M_Date DateTime Q_cfs NO3_mgL T_degC 733494 03/27/2008 00:00 528 8.93 733494.0104 03/27/2008 00:15 528 8.93 733494.0208 03/27/2008 00:30 525 8.95 733494.0313 03/27/2008 00:45 525 8.96 733494.0417 03/27/2008 01:00 525 8.98 733494.0521 03/27/2008 01:15 522 8.98 733494.0625 03/27/2008 01:30 522 8.97 733494.0729 03/27/2008 01:45 522 8.98 733494.0833 03/27/2008 02:00 519 8.96 733494.0938 03/27/2008 02:15 522 8.96 733494.1042 03/27/2008 02:30 522 8.96 733494.1146 03/27/2008 02:45 522 8.96 733494.125 03/27/2008 03:00 519 8.96 733494.1354 03/27/2008 03:15 522 8.95 733494.1458 03/27/2008 03:30 516 8.94 733494.1563 03/27/2008 03:45 519 8.92 733494.1667 03/27/2008 04:00 516 8.91 733494.1771 03/27/2008 04:15 516 8.9 733494.1875 03/27/2008 04:30 516 8.9 733494.1979 03/27/2008 04:45 516 8.89 733494.2083 03/27/2008 05:00 516 8.88 733494.2188 03/27/2008 05:15 519 8.87 733494.2292 03/27/2008 05:30 516 8.86 733494.2396 03/27/2008 05:45 516 8.86 733494.25 03/27/2008 06:00 519 8.85 733494.2604 03/27/2008 06:15 516 8.84 733494.2708 03/27/2008 06:30 519 8.82 733494.2813 03/27/2008 06:45 519 8.83 733494.2917 03/27/2008 07:00 519 8.81 733494.3021 03/27/2008 07:15 516 8.81 733494.3125 03/27/2008 07:30 516 8.81 733494.3229 03/27/2008 07:45 516 8.8 733494.3333 03/27/2008 08:00 516 8.78 733494.3438 03/27/2008 08:15 516 8.79 733494.3542 03/27/2008 08:30 516 8.76 733494.3646 03/27/2008 08:45 516 8.79 733494.375 03/27/2008 09:00 516 8.78 733494.3854 03/27/2008 09:15 516 8.78 733494.3958 03/27/2008 09:30 516 8.76 733494.4063 03/27/2008 09:45 516 8.75 733494.4167 03/27/2008 10:00 514 8.73 733494.4271 03/27/2008 10:15 516 8.73 733494.4375 03/27/2008 10:30 516 8.7 733494.4479 03/27/2008 10:45 516 8.7 733494.4583 03/27/2008 11:00 516 8.69 733494.4688 03/27/2008 11:15 516 8.68 733494.4792 03/27/2008 11:30 516 8.67 733494.4896 03/27/2008 11:45 516 8.66 733494.5 03/27/2008 12:00 516 8.66 733494.5104 03/27/2008 12:15 516 8.66 733494.5208 03/27/2008 12:30 516 8.66 733494.5313 03/27/2008 12:45 516 8.66 733494.5417 03/27/2008 13:00 516 8.65 733494.5521 03/27/2008 13:15 516 8.65 733494.5625 03/27/2008 13:30 516 8.64 733494.5729 03/27/2008 13:45 516 8.63 733494.5833 03/27/2008 14:00 516 8.63 733494.5938 03/27/2008 14:15 516 8.63 733494.6042 03/27/2008 14:30 514 8.63 733494.6146 03/27/2008 14:45 514 8.63 733494.625 03/27/2008 15:00 516 8.63 733494.6354 03/27/2008 15:15 514 8.62 733494.6458 03/27/2008 15:30 514 8.63 733494.6563 03/27/2008 15:45 514 8.63 733494.6667 03/27/2008 16:00 514 8.64 733494.6771 03/27/2008 16:15 514 8.63 733494.6875 03/27/2008 16:30 516 8.63 733494.6979 03/27/2008 16:45 514 8.62 733494.7083 03/27/2008 17:00 514 8.61 733494.7188 03/27/2008 17:15 516 8.62 733494.7292 03/27/2008 17:30 514 8.61 733494.7396 03/27/2008 17:45 514 8.6 733494.75 03/27/2008 18:00 514 8.61 733494.7604 03/27/2008 18:15 514 8.61 733494.7708 03/27/2008 18:30 511 8.61 733494.7813 03/27/2008 18:45 511 8.61 733494.7917 03/27/2008 19:00 511 8.61 733494.8021 03/27/2008 19:15 511 8.62 733494.8125 03/27/2008 19:30 511 8.61 733494.8229 03/27/2008 19:45 508 8.62 733494.8333 03/27/2008 20:00 511 8.62 733494.8438 03/27/2008 20:15 508 8.61 733494.8542 03/27/2008 20:30 508 8.61 733494.8646 03/27/2008 20:45 508 8.62 733494.875 03/27/2008 21:00 505 8.63 733494.8854 03/27/2008 21:15 505 8.62 733494.8958 03/27/2008 21:30 505 8.63 733494.9063 03/27/2008 21:45 505 8.62 733494.9167 03/27/2008 22:00 505 8.62 733494.9271 03/27/2008 22:15 502 8.63 733494.9375 03/27/2008 22:30 502 8.63 733494.9479 03/27/2008 22:45 499 8.65 733494.9583 03/27/2008 23:00 499 8.65 733494.9688 03/27/2008 23:15 499 8.65 733494.9792 03/27/2008 23:30 499 8.65 733494.9896 03/27/2008 23:45 499 8.65 733495 03/28/2008 00:00 499 8.66 733495.0104 03/28/2008 00:15 499 8.67 733495.0208 03/28/2008 00:30 497 8.66 733495.0313 03/28/2008 00:45 497 8.67 733495.0417 03/28/2008 01:00 497 8.68 733495.0521 03/28/2008 01:15 499 8.68 733495.0625 03/28/2008 01:30 494 8.69 733495.0729 03/28/2008 01:45 494 8.69 733495.0833 03/28/2008 02:00 494 8.7 733495.0938 03/28/2008 02:15 494 8.72 733495.1042 03/28/2008 02:30 494 8.72 733495.1146 03/28/2008 02:45 494 8.73 733495.125 03/28/2008 03:00 494 8.73 733495.1354 03/28/2008 03:15 494 8.74 733495.1458 03/28/2008 03:30 497 8.74 733495.1563 03/28/2008 03:45 491 8.75 733495.1667 03/28/2008 04:00 491 8.75 733495.1771 03/28/2008 04:15 488 8.76 733495.1875 03/28/2008 04:30 491 8.76 733495.1979 03/28/2008 04:45 488 8.77 733495.2083 03/28/2008 05:00 491 8.77 733495.2188 03/28/2008 05:15 488 8.78 733495.2292 03/28/2008 05:30 488 8.79 733495.2396 03/28/2008 05:45 488 8.8 733495.25 03/28/2008 06:00 488 8.81 733495.2604 03/28/2008 06:15 488 8.81 733495.2708 03/28/2008 06:30 485 8.82 733495.2813 03/28/2008 06:45 485 8.82 733495.2917 03/28/2008 07:00 485 8.83 733495.3021 03/28/2008 07:15 488 8.83 733495.3125 03/28/2008 07:30 483 8.83 733495.3229 03/28/2008 07:45 483 8.83 733495.3333 03/28/2008 08:00 483 8.83 733495.3438 03/28/2008 08:15 480 8.83 733495.3542 03/28/2008 08:30 483 8.83 733495.3646 03/28/2008 08:45 480 8.83 733495.375 03/28/2008 09:00 480 8.82 733495.3854 03/28/2008 09:15 480 8.83 733495.3958 03/28/2008 09:30 480 8.84 733495.4063 03/28/2008 09:45 480 8.85 733495.4167 03/28/2008 10:00 480 8.84 733495.4271 03/28/2008 10:15 477 8.85 733495.4375 03/28/2008 10:30 477 8.86 733495.4479 03/28/2008 10:45 477 8.86 733495.4583 03/28/2008 11:00 477 8.86 733495.4688 03/28/2008 11:15 477 8.85 733495.4792 03/28/2008 11:30 474 8.85 733495.4896 03/28/2008 11:45 474 8.87 733495.5 03/28/2008 12:00 474 8.89 733495.5104 03/28/2008 12:15 474 8.88 733495.5208 03/28/2008 12:30 474 8.89 733495.5313 03/28/2008 12:45 474 8.9 733495.5417 03/28/2008 13:00 474 8.91 733495.5521 03/28/2008 13:15 474 8.91 733495.5625 03/28/2008 13:30 472 8.91 733495.5729 03/28/2008 13:45 472 8.91 733495.5833 03/28/2008 14:00 472 8.92 733495.5938 03/28/2008 14:15 472 8.93 733495.6042 03/28/2008 14:30 474 8.94 733495.6146 03/28/2008 14:45 472 8.95 733495.625 03/28/2008 15:00 469 8.96 733495.6354 03/28/2008 15:15 472 8.97 733495.6458 03/28/2008 15:30 469 8.97 733495.6563 03/28/2008 15:45 472 8.97 733495.6667 03/28/2008 16:00 472 8.97 733495.6771 03/28/2008 16:15 472 8.98 733495.6875 03/28/2008 16:30 472 8.99 733495.6979 03/28/2008 16:45 472 8.99 733495.7083 03/28/2008 17:00 472 9 733495.7188 03/28/2008 17:15 472 9 733495.7292 03/28/2008 17:30 472 9 733495.7396 03/28/2008 17:45 472 9.02 733495.75 03/28/2008 18:00 472 9.01 733495.7604 03/28/2008 18:15 472 9.02 733495.7708 03/28/2008 18:30 472 9.03 733495.7813 03/28/2008 18:45 472 9.03 733495.7917 03/28/2008 19:00 472 9.03 733495.8021 03/28/2008 19:15 472 9.04 733495.8125 03/28/2008 19:30 469 9.04 733495.8229 03/28/2008 19:45 469 9.05 733495.8333 03/28/2008 20:00 469 9.07 733495.8438 03/28/2008 20:15 469 9.08 733495.8542 03/28/2008 20:30 469 9.09 733495.8646 03/28/2008 20:45 469 9.09 733495.875 03/28/2008 21:00 466 9.1 733495.8854 03/28/2008 21:15 466 9.1 733495.8958 03/28/2008 21:30 466 9.1 733495.9063 03/28/2008 21:45 466 9.1 733495.9167 03/28/2008 22:00 466 9.1 733495.9271 03/28/2008 22:15 464 9.11 733495.9375 03/28/2008 22:30 464 9.1 733495.9479 03/28/2008 22:45 466 9.1 733495.9583 03/28/2008 23:00 461 9.1 733495.9688 03/28/2008 23:15 461 9.09 733495.9792 03/28/2008 23:30 458 9.09 733495.9896 03/28/2008 23:45 458 9.1 733496 03/29/2008 00:00 458 9.08 733496.0104 03/29/2008 00:15 458 9.09 733496.0208 03/29/2008 00:30 458 9.09 733496.0313 03/29/2008 00:45 455 9.1 733496.0417 03/29/2008 01:00 453 9.1 733496.0521 03/29/2008 01:15 453 9.09 733496.0625 03/29/2008 01:30 453 9.09 733496.0729 03/29/2008 01:45 453 9.09 733496.0833 03/29/2008 02:00 453 9.08 733496.0938 03/29/2008 02:15 453 9.08 733496.1042 03/29/2008 02:30 450 9.08 733496.1146 03/29/2008 02:45 450 9.08 733496.125 03/29/2008 03:00 450 9.09 733496.1354 03/29/2008 03:15 450 9.08 733496.1458 03/29/2008 03:30 450 9.09 733496.1563 03/29/2008 03:45 450 9.08 733496.1667 03/29/2008 04:00 450 9.08 733496.1771 03/29/2008 04:15 450 9.08 733496.1875 03/29/2008 04:30 450 9.08 733496.1979 03/29/2008 04:45 450 9.08 733496.2083 03/29/2008 05:00 450 9.07 733496.2188 03/29/2008 05:15 450 9.08 733496.2292 03/29/2008 05:30 450 9.07 733496.2396 03/29/2008 05:45 450 9.07 733496.25 03/29/2008 06:00 455 9.07 733496.2604 03/29/2008 06:15 450 9.08 733496.2708 03/29/2008 06:30 450 9.07 733496.2813 03/29/2008 06:45 450 9.08 733496.2917 03/29/2008 07:00 450 9.1 733496.3021 03/29/2008 07:15 453 9.09 733496.3125 03/29/2008 07:30 450 9.1 733496.3229 03/29/2008 07:45 450 9.09 733496.3333 03/29/2008 08:00 453 9.09 733496.3438 03/29/2008 08:15 453 9.1 733496.3542 03/29/2008 08:30 453 9.09 733496.3646 03/29/2008 08:45 453 9.1 733496.375 03/29/2008 09:00 453 9.1 733496.3854 03/29/2008 09:15 453 9.09 733496.3958 03/29/2008 09:30 453 9.08 733496.4063 03/29/2008 09:45 455 9.08 733496.4167 03/29/2008 10:00 453 9.07 733496.4271 03/29/2008 10:15 453 9.07 733496.4375 03/29/2008 10:30 453 9.08 733496.4479 03/29/2008 10:45 453 9.08 733496.4583 03/29/2008 11:00 455 9.09 733496.4688 03/29/2008 11:15 461 9.08 733496.4792 03/29/2008 11:30 455 9.07 733496.4896 03/29/2008 11:45 455 9.07 733496.5 03/29/2008 12:00 455 9.07 733496.5104 03/29/2008 12:15 458 9.08 733496.5208 03/29/2008 12:30 458 9.08 733496.5313 03/29/2008 12:45 455 9.07 733496.5417 03/29/2008 13:00 458 9.09 733496.5521 03/29/2008 13:15 458 9.08 733496.5625 03/29/2008 13:30 461 9.06 733496.5729 03/29/2008 13:45 458 9.08 733496.5833 03/29/2008 14:00 461 9.07 733496.5938 03/29/2008 14:15 461 9.07 733496.6042 03/29/2008 14:30 458 9.09 733496.6146 03/29/2008 14:45 458 9.09 733496.625 03/29/2008 15:00 461 9.09 733496.6354 03/29/2008 15:15 461 9.07 733496.6458 03/29/2008 15:30 461 9.07 733496.6563 03/29/2008 15:45 464 9.07 733496.6667 03/29/2008 16:00 466 9.08 733496.6771 03/29/2008 16:15 464 9.07 733496.6875 03/29/2008 16:30 464 9.06 733496.6979 03/29/2008 16:45 464 9.07 733496.7083 03/29/2008 17:00 464 9.1 733496.7188 03/29/2008 17:15 466 9.07 733496.7292 03/29/2008 17:30 466 9.08 733496.7396 03/29/2008 17:45 466 9.08 733496.75 03/29/2008 18:00 466 9.08 733496.7604 03/29/2008 18:15 466 9.08 733496.7708 03/29/2008 18:30 466 9.11 733496.7813 03/29/2008 18:45 466 9.12 733496.7917 03/29/2008 19:00 466 9.1 733496.8021 03/29/2008 19:15 466 9.11 733496.8125 03/29/2008 19:30 466 9.11 733496.8229 03/29/2008 19:45 466 9.12 733496.8333 03/29/2008 20:00 466 9.13 733496.8438 03/29/2008 20:15 472 9.14 733496.8542 03/29/2008 20:30 469 9.13 733496.8646 03/29/2008 20:45 466 9.14 733496.875 03/29/2008 21:00 466 9.14 733496.8854 03/29/2008 21:15 466 9.14 733496.8958 03/29/2008 21:30 466 9.15 733496.9063 03/29/2008 21:45 469 9.15 733496.9167 03/29/2008 22:00 469 9.15 733496.9271 03/29/2008 22:15 469 9.16 733496.9375 03/29/2008 22:30 466 9.16 733496.9479 03/29/2008 22:45 466 9.16 733496.9583 03/29/2008 23:00 466 9.18 733496.9688 03/29/2008 23:15 466 9.17 733496.9792 03/29/2008 23:30 466 9.17 733496.9896 03/29/2008 23:45 466 9.17 733497 03/30/2008 00:00 466 9.16 733497.0104 03/30/2008 00:15 466 9.17 733497.0208 03/30/2008 00:30 466 9.17 733497.0313 03/30/2008 00:45 466 9.17 733497.0417 03/30/2008 01:00 466 9.18 733497.0521 03/30/2008 01:15 466 9.18 733497.0625 03/30/2008 01:30 469 9.18 733497.0729 03/30/2008 01:45 469 9.18 733497.0833 03/30/2008 02:00 469 9.17 733497.0938 03/30/2008 02:15 469 9.18 733497.1042 03/30/2008 02:30 469 9.2 733497.1146 03/30/2008 02:45 472 9.19 733497.125 03/30/2008 03:00 474 9.19 733497.1354 03/30/2008 03:15 472 9.2 733497.1458 03/30/2008 03:30 472 9.19 733497.1563 03/30/2008 03:45 472 9.2 733497.1667 03/30/2008 04:00 474 9.22 733497.1771 03/30/2008 04:15 474 9.23 733497.1875 03/30/2008 04:30 474 9.23 733497.1979 03/30/2008 04:45 477 9.23 733497.2083 03/30/2008 05:00 477 9.24 733497.2188 03/30/2008 05:15 480 9.25 733497.2292 03/30/2008 05:30 480 9.24 733497.2396 03/30/2008 05:45 480 9.25 733497.25 03/30/2008 06:00 480 9.25 733497.2604 03/30/2008 06:15 480 9.26 733497.2708 03/30/2008 06:30 483 9.26 733497.2813 03/30/2008 06:45 483 9.27 733497.2917 03/30/2008 07:00 488 9.28 733497.3021 03/30/2008 07:15 485 9.28 733497.3125 03/30/2008 07:30 485 9.28 733497.3229 03/30/2008 07:45 488 9.29 733497.3333 03/30/2008 08:00 488 9.3 733497.3438 03/30/2008 08:15 488 9.3 733497.3542 03/30/2008 08:30 488 9.29 733497.3646 03/30/2008 08:45 491 9.28 733497.375 03/30/2008 09:00 491 9.3 733497.3854 03/30/2008 09:15 494 9.28 733497.3958 03/30/2008 09:30 494 9.29 733497.4063 03/30/2008 09:45 494 9.28 733497.4167 03/30/2008 10:00 494 9.29 733497.4271 03/30/2008 10:15 494 9.28 733497.4375 03/30/2008 10:30 494 9.29 733497.4479 03/30/2008 10:45 494 9.29 733497.4583 03/30/2008 11:00 494 9.29 733497.4688 03/30/2008 11:15 497 9.3 733497.4792 03/30/2008 11:30 497 9.31 733497.4896 03/30/2008 11:45 497 9.32 733497.5 03/30/2008 12:00 499 9.32 733497.5104 03/30/2008 12:15 499 9.33 733497.5208 03/30/2008 12:30 499 9.33 733497.5313 03/30/2008 12:45 502 9.35 733497.5417 03/30/2008 13:00 499 9.35 733497.5521 03/30/2008 13:15 502 9.35 733497.5625 03/30/2008 13:30 502 9.36 733497.5729 03/30/2008 13:45 502 9.36 733497.5833 03/30/2008 14:00 505 9.37 733497.5938 03/30/2008 14:15 505 9.36 733497.6042 03/30/2008 14:30 505 9.38 733497.6146 03/30/2008 14:45 505 9.38 733497.625 03/30/2008 15:00 505 9.4 733497.6354 03/30/2008 15:15 511 9.39 733497.6458 03/30/2008 15:30 505 9.39 733497.6563 03/30/2008 15:45 505 9.39 733497.6667 03/30/2008 16:00 511 9.39 733497.6771 03/30/2008 16:15 508 9.41 733497.6875 03/30/2008 16:30 508 9.4 733497.6979 03/30/2008 16:45 508 9.42 733497.7083 03/30/2008 17:00 508 9.43 733497.7188 03/30/2008 17:15 508 9.44 733497.7292 03/30/2008 17:30 511 9.44 733497.7396 03/30/2008 17:45 511 9.45 733497.75 03/30/2008 18:00 511 9.45 733497.7604 03/30/2008 18:15 511 9.46 733497.7708 03/30/2008 18:30 511 9.48 733497.7813 03/30/2008 18:45 511 9.5 733497.7917 03/30/2008 19:00 511 9.48 733497.8021 03/30/2008 19:15 511 9.51 733497.8125 03/30/2008 19:30 511 9.5 733497.8229 03/30/2008 19:45 511 9.5 733497.8333 03/30/2008 20:00 511 9.52 733497.8438 03/30/2008 20:15 511 9.53 733497.8542 03/30/2008 20:30 511 9.54 733497.8646 03/30/2008 20:45 511 9.54 733497.875 03/30/2008 21:00 511 9.54 733497.8854 03/30/2008 21:15 511 9.55 733497.8958 03/30/2008 21:30 511 9.54 733497.9063 03/30/2008 21:45 511 9.54 733497.9167 03/30/2008 22:00 511 9.57 733497.9271 03/30/2008 22:15 511 9.58 733497.9375 03/30/2008 22:30 511 9.6 733497.9479 03/30/2008 22:45 511 9.59 733497.9583 03/30/2008 23:00 511 9.61 733497.9688 03/30/2008 23:15 516 9.61 733497.9792 03/30/2008 23:30 514 9.61 733497.9896 03/30/2008 23:45 511 9.62 733498 03/31/2008 00:00 511 9.63 733498.0104 03/31/2008 00:15 514 9.63 733498.0208 03/31/2008 00:30 514 9.64 733498.0313 03/31/2008 00:45 514 9.65 733498.0417 03/31/2008 01:00 514 9.66 733498.0521 03/31/2008 01:15 514 9.68 733498.0625 03/31/2008 01:30 511 9.68 733498.0729 03/31/2008 01:45 514 9.7 733498.0833 03/31/2008 02:00 514 9.68 733498.0938 03/31/2008 02:15 514 9.69 733498.1042 03/31/2008 02:30 514 9.7 733498.1146 03/31/2008 02:45 514 9.68 733498.125 03/31/2008 03:00 514 9.7 733498.1354 03/31/2008 03:15 516 9.69 733498.1458 03/31/2008 03:30 514 9.7 733498.1563 03/31/2008 03:45 514 9.7 733498.1667 03/31/2008 04:00 514 9.7 733498.1771 03/31/2008 04:15 514 9.71 733498.1875 03/31/2008 04:30 514 9.71 733498.1979 03/31/2008 04:45 514 9.72 733498.2083 03/31/2008 05:00 516 9.72 733498.2188 03/31/2008 05:15 516 9.72 733498.2292 03/31/2008 05:30 516 9.71 733498.2396 03/31/2008 05:45 516 9.72 733498.25 03/31/2008 06:00 516 9.72 733498.2604 03/31/2008 06:15 519 9.69 733498.2708 03/31/2008 06:30 522 9.67 733498.2813 03/31/2008 06:45 525 9.64 733498.2917 03/31/2008 07:00 525 9.62 733498.3021 03/31/2008 07:15 528 9.6 733498.3125 03/31/2008 07:30 528 9.58 733498.3229 03/31/2008 07:45 531 9.54 733498.3333 03/31/2008 08:00 534 9.52 733498.3438 03/31/2008 08:15 534 9.51 733498.3542 03/31/2008 08:30 537 9.47 733498.3646 03/31/2008 08:45 542 9.48 733498.375 03/31/2008 09:00 548 9.43 733498.3854 03/31/2008 09:15 551 9.41 733498.3958 03/31/2008 09:30 557 9.4 733498.4063 03/31/2008 09:45 563 9.39 733498.4167 03/31/2008 10:00 569 9.39 733498.4271 03/31/2008 10:15 575 9.37 733498.4375 03/31/2008 10:30 578 9.36 733498.4479 03/31/2008 10:45 584 9.35 733498.4583 03/31/2008 11:00 590 9.3 733498.4688 03/31/2008 11:15 596 9.24 733498.4792 03/31/2008 11:30 599 9.14 733498.4896 03/31/2008 11:45 611 9.09 733498.5 03/31/2008 12:00 608 9.02 733498.5104 03/31/2008 12:15 614 8.96 733498.5208 03/31/2008 12:30 614 8.91 733498.5313 03/31/2008 12:45 617 8.87 733498.5417 03/31/2008 13:00 620 8.84 733498.5521 03/31/2008 13:15 623 8.81 733498.5625 03/31/2008 13:30 629 8.78 733498.5729 03/31/2008 13:45 633 8.78 733498.5833 03/31/2008 14:00 636 8.84 733498.5938 03/31/2008 14:15 639 8.89 733498.6042 03/31/2008 14:30 645 8.94 733498.6146 03/31/2008 14:45 651 8.99 733498.625 03/31/2008 15:00 654 9.01 733498.6354 03/31/2008 15:15 664 9.01 733498.6458 03/31/2008 15:30 667 9.02 733498.6563 03/31/2008 15:45 677 9.03 733498.6667 03/31/2008 16:00 683 9.01 733498.6771 03/31/2008 16:15 689 9.04 733498.6875 03/31/2008 16:30 699 9.05 733498.6979 03/31/2008 16:45 706 9.09 733498.7083 03/31/2008 17:00 719 9.12 733498.7188 03/31/2008 17:15 729 9.15 733498.7292 03/31/2008 17:30 738 9.15 733498.7396 03/31/2008 17:45 752 9.16 733498.75 03/31/2008 18:00 762 9.17 733498.7604 03/31/2008 18:15 772 9.19 733498.7708 03/31/2008 18:30 785 9.25 733498.7813 03/31/2008 18:45 796 9.29 733498.7917 03/31/2008 19:00 813 9.33 733498.8021 03/31/2008 19:15 823 9.35 733498.8125 03/31/2008 19:30 837 9.35 733498.8229 03/31/2008 19:45 851 9.41 733498.8333 03/31/2008 20:00 869 9.47 733498.8438 03/31/2008 20:15 883 9.48 733498.8542 03/31/2008 20:30 898 9.56 733498.8646 03/31/2008 20:45 908 9.57 733498.875 03/31/2008 21:00 923 9.68 733498.8854 03/31/2008 21:15 941 9.66 733498.8958 03/31/2008 21:30 952 9.67 733498.9063 03/31/2008 21:45 967 9.58 733498.9167 03/31/2008 22:00 982 9.59 733498.9271 03/31/2008 22:15 997 9.67 733498.9375 03/31/2008 22:30 1010 9.75 733498.9479 03/31/2008 22:45 1020 9.81 733498.9583 03/31/2008 23:00 1040 9.87 733498.9688 03/31/2008 23:15 1050 9.86 733498.9792 03/31/2008 23:30 1060 9.85 733498.9896 03/31/2008 23:45 1070 9.88 733499 04/01/2008 00:00 1090 9.92 733499.0104 04/01/2008 00:15 1100 10 733499.0208 04/01/2008 00:30 1100 10.02 733499.0313 04/01/2008 00:45 1110 10.17 733499.0417 04/01/2008 01:00 1130 10.09 733499.0521 04/01/2008 01:15 1140 10.19 733499.0625 04/01/2008 01:30 1140 10.08 733499.0729 04/01/2008 01:45 1160 10.18 733499.0833 04/01/2008 02:00 1170 10.19 733499.0938 04/01/2008 02:15 1180 10.25 733499.1042 04/01/2008 02:30 1180 10.31 733499.1146 04/01/2008 02:45 1200 10.32 733499.125 04/01/2008 03:00 1210 10.4 733499.1354 04/01/2008 03:15 1220 10.33 733499.1458 04/01/2008 03:30 1220 10.29 733499.1563 04/01/2008 03:45 1230 10.28 733499.1667 04/01/2008 04:00 1230 10.24 733499.1771 04/01/2008 04:15 1250 10.37 733499.1875 04/01/2008 04:30 1260 10.46 733499.1979 04/01/2008 04:45 1270 10.51 733499.2083 04/01/2008 05:00 1280 10.55 733499.2188 04/01/2008 05:15 1290 10.56 733499.2292 04/01/2008 05:30 1300 10.52 733499.2396 04/01/2008 05:45 1310 10.54 733499.25 04/01/2008 06:00 1310 10.61 733499.2604 04/01/2008 06:15 1320 10.63 733499.2708 04/01/2008 06:30 1330 10.65 733499.2813 04/01/2008 06:45 1340 10.71 733499.2917 04/01/2008 07:00 1350 10.75 733499.3021 04/01/2008 07:15 1350 10.73 733499.3125 04/01/2008 07:30 1360 10.73 733499.3229 04/01/2008 07:45 1380 10.79 733499.3333 04/01/2008 08:00 1380 10.77 733499.3438 04/01/2008 08:15 1390 10.86 733499.3542 04/01/2008 08:30 1390 10.9 733499.3646 04/01/2008 08:45 1400 10.96 733499.375 04/01/2008 09:00 1420 10.99 733499.3854 04/01/2008 09:15 1420 10.99 733499.3958 04/01/2008 09:30 1430 10.98 733499.4063 04/01/2008 09:45 1430 10.99 733499.4167 04/01/2008 10:00 1440 11.02 733499.4271 04/01/2008 10:15 1450 11.06 733499.4375 04/01/2008 10:30 1460 11.18 733499.4479 04/01/2008 10:45 1460 11.22 733499.4583 04/01/2008 11:00 1470 11.19 733499.4688 04/01/2008 11:15 1480 11.2 733499.4792 04/01/2008 11:30 1480 11.14 733499.4896 04/01/2008 11:45 1500 11.09 733499.5 04/01/2008 12:00 1490 11.08 733499.5104 04/01/2008 12:15 1500 11.16 733499.5208 04/01/2008 12:30 1500 11.09 733499.5313 04/01/2008 12:45 1500 11.24 733499.5417 04/01/2008 13:00 1500 11.21 733499.5521 04/01/2008 13:15 1510 11.21 733499.5625 04/01/2008 13:30 1510 11.15 733499.5729 04/01/2008 13:45 1520 11.15 733499.5833 04/01/2008 14:00 1520 11.17 733499.5938 04/01/2008 14:15 1520 11.2 733499.6042 04/01/2008 14:30 1530 11.32 733499.6146 04/01/2008 14:45 1520 11.4 733499.625 04/01/2008 15:00 1520 11.41 733499.6354 04/01/2008 15:15 1520 11.38 733499.6458 04/01/2008 15:30 1530 11.38 733499.6563 04/01/2008 15:45 1530 11.32 733499.6667 04/01/2008 16:00 1540 11.35 733499.6771 04/01/2008 16:15 1540 11.37 733499.6875 04/01/2008 16:30 1530 11.39 733499.6979 04/01/2008 16:45 1530 11.46 733499.7083 04/01/2008 17:00 1530 11.4 733499.7188 04/01/2008 17:15 1530 11.42 733499.7292 04/01/2008 17:30 1530 11.41 733499.7396 04/01/2008 17:45 1530 11.38 733499.75 04/01/2008 18:00 1530 11.4 733499.7604 04/01/2008 18:15 1530 11.44 733499.7708 04/01/2008 18:30 1530 11.45 733499.7813 04/01/2008 18:45 1530 11.57 733499.7917 04/01/2008 19:00 1530 11.55 733499.8021 04/01/2008 19:15 1510 11.56 733499.8125 04/01/2008 19:30 1510 11.53 733499.8229 04/01/2008 19:45 1510 11.51 733499.8333 04/01/2008 20:00 1510 11.61 733499.8438 04/01/2008 20:15 1500 11.61 733499.8542 04/01/2008 20:30 1500 11.72 733499.8646 04/01/2008 20:45 1500 11.73 733499.875 04/01/2008 21:00 1500 11.8 733499.8854 04/01/2008 21:15 1500 11.92 733499.8958 04/01/2008 21:30 1500 11.84 733499.9063 04/01/2008 21:45 1490 11.89 733499.9167 04/01/2008 22:00 1490 11.89 733499.9271 04/01/2008 22:15 1480 11.95 733499.9375 04/01/2008 22:30 1480 11.99 733499.9479 04/01/2008 22:45 1470 12.01 733499.9583 04/01/2008 23:00 1460 12.04 733499.9688 04/01/2008 23:15 1470 12.06 733499.9792 04/01/2008 23:30 1460 12.03 733499.9896 04/01/2008 23:45 1460 12.04 733500 04/02/2008 00:00 1460 12.1 733500.0104 04/02/2008 00:15 1450 12.08 733500.0208 04/02/2008 00:30 1440 12.12 733500.0313 04/02/2008 00:45 1440 12.2 733500.0417 04/02/2008 01:00 1430 12.17 733500.0521 04/02/2008 01:15 1430 12.15 733500.0625 04/02/2008 01:30 1440 12.21 733500.0729 04/02/2008 01:45 1440 12.14 733500.0833 04/02/2008 02:00 1440 12.19 733500.0938 04/02/2008 02:15 1430 12.14 733500.1042 04/02/2008 02:30 1420 12.22 733500.1146 04/02/2008 02:45 1420 12.19 733500.125 04/02/2008 03:00 1430 12.29 733500.1354 04/02/2008 03:15 1430 12.23 733500.1458 04/02/2008 03:30 1420 12.19 733500.1563 04/02/2008 03:45 1420 12.21 733500.1667 04/02/2008 04:00 1420 12.23 733500.1771 04/02/2008 04:15 1420 12.22 733500.1875 04/02/2008 04:30 1420 12.24 733500.1979 04/02/2008 04:45 1400 12.22 733500.2083 04/02/2008 05:00 1400 12.28 733500.2188 04/02/2008 05:15 1390 12.22 733500.2292 04/02/2008 05:30 1390 12.17 733500.2396 04/02/2008 05:45 1390 12.22 733500.25 04/02/2008 06:00 1390 12.22 733500.2604 04/02/2008 06:15 1390 12.22 733500.2708 04/02/2008 06:30 1390 12.27 733500.2813 04/02/2008 06:45 1390 12.15 733500.2917 04/02/2008 07:00 1390 12.22 733500.3021 04/02/2008 07:15 1370 12.23 733500.3125 04/02/2008 07:30 1380 12.17 733500.3229 04/02/2008 07:45 1360 12.21 733500.3333 04/02/2008 08:00 1360 12.22 733500.3438 04/02/2008 08:15 1370 12.18 733500.3542 04/02/2008 08:30 1350 12.22 733500.3646 04/02/2008 08:45 1330 12.21 733500.375 04/02/2008 09:00 1330 12.24 733500.3854 04/02/2008 09:15 1330 12.17 733500.3958 04/02/2008 09:30 1330 12.17 733500.4063 04/02/2008 09:45 1340 12.1 733500.4167 04/02/2008 10:00 1310 12.13 733500.4271 04/02/2008 10:15 1310 12.15 733500.4375 04/02/2008 10:30 1290 12.16 733500.4479 04/02/2008 10:45 1290 12.18 733500.4583 04/02/2008 11:00 1280 12.2 733500.4688 04/02/2008 11:15 1280 12.17 733500.4792 04/02/2008 11:30 1270 12.13 733500.4896 04/02/2008 11:45 1270 12.15 733500.5 04/02/2008 12:00 1270 12.14 733500.5104 04/02/2008 12:15 1270 12.11 733500.5208 04/02/2008 12:30 1260 12.18 733500.5313 04/02/2008 12:45 1260 12.16 733500.5417 04/02/2008 13:00 1260 12.1 733500.5521 04/02/2008 13:15 1250 12.11 733500.5625 04/02/2008 13:30 1250 12.11 733500.5729 04/02/2008 13:45 1250 12.09 733500.5833 04/02/2008 14:00 1250 12.09 733500.5938 04/02/2008 14:15 1240 12.07 733500.6042 04/02/2008 14:30 1250 12.1 733500.6146 04/02/2008 14:45 1250 12.14 733500.625 04/02/2008 15:00 1250 12.16 733500.6354 04/02/2008 15:15 1260 12.08 733500.6458 04/02/2008 15:30 1240 12.04 733500.6563 04/02/2008 15:45 1240 11.99 733500.6667 04/02/2008 16:00 1240 12.01 733500.6771 04/02/2008 16:15 1240 12 733500.6875 04/02/2008 16:30 1230 12.08 733500.6979 04/02/2008 16:45 1230 12.06 733500.7083 04/02/2008 17:00 1240 12.07 733500.7188 04/02/2008 17:15 1210 12.03 733500.7292 04/02/2008 17:30 1220 11.99 733500.7396 04/02/2008 17:45 1220 11.96 733500.75 04/02/2008 18:00 1210 11.96 733500.7604 04/02/2008 18:15 1220 11.98 733500.7708 04/02/2008 18:30 1210 12 733500.7813 04/02/2008 18:45 1210 12.02 733500.7917 04/02/2008 19:00 1210 12 733500.8021 04/02/2008 19:15 1220 12.01 733500.8125 04/02/2008 19:30 1200 11.98 733500.8229 04/02/2008 19:45 1210 11.97 733500.8333 04/02/2008 20:00 1210 11.98 733500.8438 04/02/2008 20:15 1220 11.98 733500.8542 04/02/2008 20:30 1180 11.98 733500.8646 04/02/2008 20:45 1190 11.96 733500.875 04/02/2008 21:00 1180 11.96 733500.8854 04/02/2008 21:15 1180 11.97 733500.8958 04/02/2008 21:30 1170 11.95 733500.9063 04/02/2008 21:45 1170 11.93 733500.9167 04/02/2008 22:00 1180 11.91 733500.9271 04/02/2008 22:15 1160 11.86 733500.9375 04/02/2008 22:30 1170 11.91 733500.9479 04/02/2008 22:45 1180 11.95 733500.9583 04/02/2008 23:00 1160 11.99 733500.9688 04/02/2008 23:15 1150 11.95 733500.9792 04/02/2008 23:30 1160 11.89 733500.9896 04/02/2008 23:45 1150 11.85 733501 04/03/2008 00:00 1140 11.89 733501.0104 04/03/2008 00:15 1150 11.89 733501.0208 04/03/2008 00:30 1150 11.91 733501.0313 04/03/2008 00:45 1160 11.9 733501.0417 04/03/2008 01:00 1150 11.93 733501.0521 04/03/2008 01:15 1160 11.92 733501.0625 04/03/2008 01:30 1150 11.86 733501.0729 04/03/2008 01:45 1130 11.86 733501.0833 04/03/2008 02:00 1140 11.88 733501.0938 04/03/2008 02:15 1140 11.86 733501.1042 04/03/2008 02:30 1130 11.89 733501.1146 04/03/2008 02:45 1130 11.86 733501.125 04/03/2008 03:00 1130 11.87 733501.1354 04/03/2008 03:15 1140 11.89 733501.1458 04/03/2008 03:30 1120 11.83 733501.1563 04/03/2008 03:45 1120 11.83 733501.1667 04/03/2008 04:00 1110 11.86 733501.1771 04/03/2008 04:15 1100 11.85 733501.1875 04/03/2008 04:30 1110 11.82 733501.1979 04/03/2008 04:45 1120 11.86 733501.2083 04/03/2008 05:00 1100 11.85 733501.2188 04/03/2008 05:15 1100 11.8 733501.2292 04/03/2008 05:30 1120 11.82 733501.2396 04/03/2008 05:45 1130 11.79 733501.25 04/03/2008 06:00 1120 11.8 733501.2604 04/03/2008 06:15 1140 11.77 733501.2708 04/03/2008 06:30 1090 11.77 733501.2813 04/03/2008 06:45 1090 11.79 733501.2917 04/03/2008 07:00 1100 11.79 733501.3021 04/03/2008 07:15 1090 11.75 733501.3125 04/03/2008 07:30 1090 11.76 733501.3229 04/03/2008 07:45 1090 11.74 733501.3333 04/03/2008 08:00 1080 11.73 733501.3438 04/03/2008 08:15 1080 11.7 733501.3542 04/03/2008 08:30 1090 11.73 733501.3646 04/03/2008 08:45 1070 11.76 733501.375 04/03/2008 09:00 1080 11.76 733501.3854 04/03/2008 09:15 1080 11.72 733501.3958 04/03/2008 09:30 1070 11.72 733501.4063 04/03/2008 09:45 1080 11.74 733501.4167 04/03/2008 10:00 1070 11.72 733501.4271 04/03/2008 10:15 1070 11.71 733501.4375 04/03/2008 10:30 1070 11.7 733501.4479 04/03/2008 10:45 1060 11.7 733501.4583 04/03/2008 11:00 1070 11.68 733501.4688 04/03/2008 11:15 1070 11.7 733501.4792 04/03/2008 11:30 1090 11.67 733501.4896 04/03/2008 11:45 1080 11.63 733501.5 04/03/2008 12:00 1070 11.67 733501.5104 04/03/2008 12:15 1090 11.66 733501.5208 04/03/2008 12:30 1080 11.68 733501.5313 04/03/2008 12:45 1070 11.66 733501.5417 04/03/2008 13:00 1070 11.68 733501.5521 04/03/2008 13:15 1070 11.66 733501.5625 04/03/2008 13:30 1050 11.68 733501.5729 04/03/2008 13:45 1060 11.63 733501.5833 04/03/2008 14:00 1080 11.61 733501.5938 04/03/2008 14:15 1060 11.6 733501.6042 04/03/2008 14:30 1050 11.66 733501.6146 04/03/2008 14:45 1050 11.66 733501.625 04/03/2008 15:00 1050 11.67 733501.6354 04/03/2008 15:15 1040 11.66 733501.6458 04/03/2008 15:30 1060 11.65 733501.6563 04/03/2008 15:45 1050 11.58 733501.6667 04/03/2008 16:00 1030 11.66 733501.6771 04/03/2008 16:15 1030 11.63 733501.6875 04/03/2008 16:30 1020 11.61 733501.6979 04/03/2008 16:45 1030 11.64 733501.7083 04/03/2008 17:00 1020 11.66 733501.7188 04/03/2008 17:15 1020 11.65 733501.7292 04/03/2008 17:30 1030 11.59 733501.7396 04/03/2008 17:45 1010 11.57 733501.75 04/03/2008 18:00 1020 11.59 733501.7604 04/03/2008 18:15 1020 11.61 733501.7708 04/03/2008 18:30 1010 11.64 733501.7813 04/03/2008 18:45 1020 11.63 733501.7917 04/03/2008 19:00 1010 11.63 733501.8021 04/03/2008 19:15 1020 11.57 733501.8125 04/03/2008 19:30 1010 11.62 733501.8229 04/03/2008 19:45 1010 11.59 733501.8333 04/03/2008 20:00 1010 11.61 733501.8438 04/03/2008 20:15 1000 11.6 733501.8542 04/03/2008 20:30 1000 11.62 733501.8646 04/03/2008 20:45 1000 11.63 733501.875 04/03/2008 21:00 997 11.6 733501.8854 04/03/2008 21:15 1000 11.61 733501.8958 04/03/2008 21:30 993 11.63 733501.9063 04/03/2008 21:45 986 11.6 733501.9167 04/03/2008 22:00 986 11.59 733501.9271 04/03/2008 22:15 971 11.61 733501.9375 04/03/2008 22:30 967 11.61 733501.9479 04/03/2008 22:45 963 11.65 733501.9583 04/03/2008 23:00 963 11.6 733501.9688 04/03/2008 23:15 963 11.6 733501.9792 04/03/2008 23:30 963 11.58 733501.9896 04/03/2008 23:45 960 11.58 733502 04/04/2008 00:00 960 11.58 733502.0104 04/04/2008 00:15 960 11.57 733502.0208 04/04/2008 00:30 956 11.58 733502.0313 04/04/2008 00:45 956 11.59 733502.0417 04/04/2008 01:00 956 11.6 733502.0521 04/04/2008 01:15 956 11.61 733502.0625 04/04/2008 01:30 960 11.57 733502.0729 04/04/2008 01:45 960 11.54 733502.0833 04/04/2008 02:00 963 11.58 733502.0938 04/04/2008 02:15 967 11.53 733502.1042 04/04/2008 02:30 967 11.56 733502.1146 04/04/2008 02:45 978 11.61 733502.125 04/04/2008 03:00 993 11.57 733502.1354 04/04/2008 03:15 986 11.55 733502.1458 04/04/2008 03:30 971 11.58 733502.1563 04/04/2008 03:45 960 11.56 733502.1667 04/04/2008 04:00 963 11.57 733502.1771 04/04/2008 04:15 956 11.54 733502.1875 04/04/2008 04:30 963 11.55 733502.1979 04/04/2008 04:45 952 11.56 733502.2083 04/04/2008 05:00 956 11.57 733502.2188 04/04/2008 05:15 967 11.55 733502.2292 04/04/2008 05:30 949 11.54 733502.2396 04/04/2008 05:45 945 11.56 733502.25 04/04/2008 06:00 952 11.52 733502.2604 04/04/2008 06:15 945 11.54 733502.2708 04/04/2008 06:30 952 11.52 733502.2813 04/04/2008 06:45 945 11.54 733502.2917 04/04/2008 07:00 938 11.57 733502.3021 04/04/2008 07:15 938 11.54 733502.3125 04/04/2008 07:30 949 11.53 733502.3229 04/04/2008 07:45 938 11.51 733502.3333 04/04/2008 08:00 934 11.52 733502.3438 04/04/2008 08:15 938 11.51 733502.3542 04/04/2008 08:30 945 11.52 733502.3646 04/04/2008 08:45 927 11.51 733502.375 04/04/2008 09:00 930 11.51 733502.3854 04/04/2008 09:15 927 11.49 733502.3958 04/04/2008 09:30 927 11.47 733502.4063 04/04/2008 09:45 923 11.49 733502.4167 04/04/2008 10:00 930 11.45 733502.4271 04/04/2008 10:15 927 11.44 733502.4375 04/04/2008 10:30 919 11.45 733502.4479 04/04/2008 10:45 923 11.44 733502.4583 04/04/2008 11:00 919 11.45 733502.4688 04/04/2008 11:15 916 11.46 733502.4792 04/04/2008 11:30 916 11.44 733502.4896 04/04/2008 11:45 919 11.43 733502.5 04/04/2008 12:00 916 11.43 733502.5104 04/04/2008 12:15 912 11.41 733502.5208 04/04/2008 12:30 908 11.42 733502.5313 04/04/2008 12:45 908 11.42 733502.5417 04/04/2008 13:00 901 11.41 733502.5521 04/04/2008 13:15 898 11.41 733502.5625 04/04/2008 13:30 901 11.4 733502.5729 04/04/2008 13:45 890 11.39 733502.5833 04/04/2008 14:00 887 11.42 733502.5938 04/04/2008 14:15 883 11.42 733502.6042 04/04/2008 14:30 887 11.42 733502.6146 04/04/2008 14:45 883 11.42 733502.625 04/04/2008 15:00 887 11.42 733502.6354 04/04/2008 15:15 887 11.41 733502.6458 04/04/2008 15:30 883 11.42 733502.6563 04/04/2008 15:45 887 11.42 733502.6667 04/04/2008 16:00 880 11.41 733502.6771 04/04/2008 16:15 873 11.41 733502.6875 04/04/2008 16:30 873 11.43 733502.6979 04/04/2008 16:45 873 11.43 733502.7083 04/04/2008 17:00 873 11.43 733502.7188 04/04/2008 17:15 869 11.42 733502.7292 04/04/2008 17:30 876 11.42 733502.7396 04/04/2008 17:45 869 11.42 733502.75 04/04/2008 18:00 865 11.44 733502.7604 04/04/2008 18:15 865 11.44 733502.7708 04/04/2008 18:30 862 11.42 733502.7813 04/04/2008 18:45 862 11.45 733502.7917 04/04/2008 19:00 862 11.43 733502.8021 04/04/2008 19:15 862 11.45 733502.8125 04/04/2008 19:30 862 11.44 733502.8229 04/04/2008 19:45 865 11.44 733502.8333 04/04/2008 20:00 858 11.43 733502.8438 04/04/2008 20:15 855 11.47 733502.8542 04/04/2008 20:30 858 11.46 733502.8646 04/04/2008 20:45 862 11.46 733502.875 04/04/2008 21:00 862 11.47 733502.8854 04/04/2008 21:15 869 11.46 733502.8958 04/04/2008 21:30 873 11.42 733502.9063 04/04/2008 21:45 862 11.43 733502.9167 04/04/2008 22:00 862 11.46 733502.9271 04/04/2008 22:15 848 11.46 733502.9375 04/04/2008 22:30 851 11.47 733502.9479 04/04/2008 22:45 848 11.47 733502.9583 04/04/2008 23:00 848 11.46 733502.9688 04/04/2008 23:15 848 11.43 733502.9792 04/04/2008 23:30 848 11.45 733502.9896 04/04/2008 23:45 844 11.43 733503 04/05/2008 00:00 844 11.42 733503.0104 04/05/2008 00:15 844 11.44 733503.0208 04/05/2008 00:30 844 11.47 733503.0313 04/05/2008 00:45 844 11.45 733503.0417 04/05/2008 01:00 841 11.46 733503.0521 04/05/2008 01:15 841 11.42 733503.0625 04/05/2008 01:30 841 11.43 733503.0729 04/05/2008 01:45 837 11.42 733503.0833 04/05/2008 02:00 837 11.42 733503.0938 04/05/2008 02:15 834 11.42 733503.1042 04/05/2008 02:30 834 11.42 733503.1146 04/05/2008 02:45 834 11.43 733503.125 04/05/2008 03:00 834 11.43 733503.1354 04/05/2008 03:15 834 11.42 733503.1458 04/05/2008 03:30 837 11.42 733503.1563 04/05/2008 03:45 841 11.43 733503.1667 04/05/2008 04:00 837 11.41 733503.1771 04/05/2008 04:15 834 11.42 733503.1875 04/05/2008 04:30 834 11.42 733503.1979 04/05/2008 04:45 834 11.42 733503.2083 04/05/2008 05:00 830 11.41 733503.2188 04/05/2008 05:15 834 11.42 733503.2292 04/05/2008 05:30 837 11.42 733503.2396 04/05/2008 05:45 837 11.4 733503.25 04/05/2008 06:00 837 11.41 733503.2604 04/05/2008 06:15 848 11.41 733503.2708 04/05/2008 06:30 830 11.41 733503.2813 04/05/2008 06:45 827 11.41 733503.2917 04/05/2008 07:00 820 11.41 733503.3021 04/05/2008 07:15 820 11.38 733503.3125 04/05/2008 07:30 820 11.37 733503.3229 04/05/2008 07:45 823 11.39 733503.3333 04/05/2008 08:00 820 11.35 733503.3438 04/05/2008 08:15 820 11.38 733503.3542 04/05/2008 08:30 823 11.38 733503.3646 04/05/2008 08:45 820 11.39 733503.375 04/05/2008 09:00 820 11.38 733503.3854 04/05/2008 09:15 816 11.35 733503.3958 04/05/2008 09:30 816 11.35 733503.4063 04/05/2008 09:45 813 11.32 733503.4167 04/05/2008 10:00 816 11.33 733503.4271 04/05/2008 10:15 816 11.37 733503.4375 04/05/2008 10:30 813 11.34 733503.4479 04/05/2008 10:45 809 11.36 733503.4583 04/05/2008 11:00 809 11.36 733503.4688 04/05/2008 11:15 809 11.35 733503.4792 04/05/2008 11:30 809 11.35 733503.4896 04/05/2008 11:45 813 11.37 733503.5 04/05/2008 12:00 809 11.34 733503.5104 04/05/2008 12:15 809 11.35 733503.5208 04/05/2008 12:30 809 11.36 733503.5313 04/05/2008 12:45 809 11.36 733503.5417 04/05/2008 13:00 809 11.35 733503.5521 04/05/2008 13:15 809 11.35 733503.5625 04/05/2008 13:30 809 11.36 733503.5729 04/05/2008 13:45 806 11.36 733503.5833 04/05/2008 14:00 806 11.35 733503.5938 04/05/2008 14:15 806 11.35 733503.6042 04/05/2008 14:30 803 11.36 733503.6146 04/05/2008 14:45 803 11.36 733503.625 04/05/2008 15:00 803 11.36 733503.6354 04/05/2008 15:15 803 11.37 733503.6458 04/05/2008 15:30 806 11.37 733503.6563 04/05/2008 15:45 796 11.4 733503.6667 04/05/2008 16:00 796 11.43 733503.6771 04/05/2008 16:15 796 11.43 733503.6875 04/05/2008 16:30 796 11.45 733503.6979 04/05/2008 16:45 796 11.45 733503.7083 04/05/2008 17:00 792 11.43 733503.7188 04/05/2008 17:15 796 11.45 733503.7292 04/05/2008 17:30 792 11.46 733503.7396 04/05/2008 17:45 789 11.46 733503.75 04/05/2008 18:00 789 11.47 733503.7604 04/05/2008 18:15 792 11.49 733503.7708 04/05/2008 18:30 789 11.48 733503.7813 04/05/2008 18:45 789 11.49 733503.7917 04/05/2008 19:00 789 11.48 733503.8021 04/05/2008 19:15 785 11.47 733503.8125 04/05/2008 19:30 785 11.44 733503.8229 04/05/2008 19:45 782 11.45 733503.8333 04/05/2008 20:00 782 11.45 733503.8438 04/05/2008 20:15 785 11.46 733503.8542 04/05/2008 20:30 782 11.48 733503.8646 04/05/2008 20:45 782 11.48 733503.875 04/05/2008 21:00 779 11.48 733503.8854 04/05/2008 21:15 779 11.49 733503.8958 04/05/2008 21:30 779 11.42 733503.9063 04/05/2008 21:45 779 11.4 733503.9167 04/05/2008 22:00 779 11.41 733503.9271 04/05/2008 22:15 782 11.47 733503.9375 04/05/2008 22:30 779 11.46 733503.9479 04/05/2008 22:45 779 11.48 733503.9583 04/05/2008 23:00 775 11.5 733503.9688 04/05/2008 23:15 775 11.43 733503.9792 04/05/2008 23:30 775 11.43 733503.9896 04/05/2008 23:45 775 11.46 733504 04/06/2008 00:00 775 11.46 733504.0104 04/06/2008 00:15 775 11.43 733504.0208 04/06/2008 00:30 772 11.48 733504.0313 04/06/2008 00:45 772 11.5 733504.0417 04/06/2008 01:00 772 11.49 733504.0521 04/06/2008 01:15 772 11.45 733504.0625 04/06/2008 01:30 772 11.48 733504.0729 04/06/2008 01:45 769 11.43 733504.0833 04/06/2008 02:00 772 11.45 733504.0938 04/06/2008 02:15 772 11.46 733504.1042 04/06/2008 02:30 765 11.47 733504.1146 04/06/2008 02:45 765 11.46 733504.125 04/06/2008 03:00 765 11.47 733504.1354 04/06/2008 03:15 769 11.46 733504.1458 04/06/2008 03:30 765 11.42 733504.1563 04/06/2008 03:45 765 11.42 733504.1667 04/06/2008 04:00 765 11.45 733504.1771 04/06/2008 04:15 765 11.44 733504.1875 04/06/2008 04:30 762 11.42 733504.1979 04/06/2008 04:45 762 11.42 733504.2083 04/06/2008 05:00 762 11.42 733504.2188 04/06/2008 05:15 762 11.43 733504.2292 04/06/2008 05:30 762 11.42 733504.2396 04/06/2008 05:45 762 11.42 733504.25 04/06/2008 06:00 758 11.42 733504.2604 04/06/2008 06:15 762 11.4 733504.2708 04/06/2008 06:30 762 11.42 733504.2813 04/06/2008 06:45 758 11.42 733504.2917 04/06/2008 07:00 758 11.39 733504.3021 04/06/2008 07:15 758 11.35 733504.3125 04/06/2008 07:30 758 11.36 733504.3229 04/06/2008 07:45 755 11.37 733504.3333 04/06/2008 08:00 755 11.39 733504.3438 04/06/2008 08:15 755 11.37 733504.3542 04/06/2008 08:30 752 11.35 733504.3646 04/06/2008 08:45 755 11.36 733504.375 04/06/2008 09:00 752 11.38 733504.3854 04/06/2008 09:15 752 11.35 733504.3958 04/06/2008 09:30 755 11.34 733504.4063 04/06/2008 09:45 752 11.32 733504.4167 04/06/2008 10:00 752 11.31 733504.4271 04/06/2008 10:15 752 11.33 733504.4375 04/06/2008 10:30 752 11.32 733504.4479 04/06/2008 10:45 752 11.34 733504.4583 04/06/2008 11:00 752 11.31 733504.4688 04/06/2008 11:15 752 11.33 733504.4792 04/06/2008 11:30 748 11.31 733504.4896 04/06/2008 11:45 748 11.31 733504.5 04/06/2008 12:00 752 11.31 733504.5104 04/06/2008 12:15 748 11.31 733504.5208 04/06/2008 12:30 748 11.33 733504.5313 04/06/2008 12:45 748 11.38 733504.5417 04/06/2008 13:00 752 11.32 733504.5521 04/06/2008 13:15 748 11.34 733504.5625 04/06/2008 13:30 748 11.32 733504.5729 04/06/2008 13:45 745 11.33 733504.5833 04/06/2008 14:00 745 11.32 733504.5938 04/06/2008 14:15 745 11.39 733504.6042 04/06/2008 14:30 742 11.37 733504.6146 04/06/2008 14:45 742 11.38 733504.625 04/06/2008 15:00 742 11.38 733504.6354 04/06/2008 15:15 742 11.38 733504.6458 04/06/2008 15:30 742 11.38 733504.6563 04/06/2008 15:45 738 11.37 733504.6667 04/06/2008 16:00 738 11.37 733504.6771 04/06/2008 16:15 738 11.37 733504.6875 04/06/2008 16:30 738 11.37 733504.6979 04/06/2008 16:45 738 11.37 733504.7083 04/06/2008 17:00 738 11.37 733504.7188 04/06/2008 17:15 735 11.37 733504.7292 04/06/2008 17:30 738 11.37 733504.7396 04/06/2008 17:45 735 11.38 733504.75 04/06/2008 18:00 735 11.38 733504.7604 04/06/2008 18:15 738 11.38 733504.7708 04/06/2008 18:30 735 11.39 733504.7813 04/06/2008 18:45 735 11.39 733504.7917 04/06/2008 19:00 732 11.4 733504.8021 04/06/2008 19:15 732 11.4 733504.8125 04/06/2008 19:30 732 11.4 733504.8229 04/06/2008 19:45 735 11.41 733504.8333 04/06/2008 20:00 732 11.42 733504.8438 04/06/2008 20:15 732 11.42 733504.8542 04/06/2008 20:30 732 11.42 733504.8646 04/06/2008 20:45 732 11.42 733504.875 04/06/2008 21:00 732 11.43 733504.8854 04/06/2008 21:15 732 11.45 733504.8958 04/06/2008 21:30 732 11.44 733504.9063 04/06/2008 21:45 732 11.43 733504.9167 04/06/2008 22:00 729 11.44 733504.9271 04/06/2008 22:15 729 11.44 733504.9375 04/06/2008 22:30 725 11.48 733504.9479 04/06/2008 22:45 725 11.47 733504.9583 04/06/2008 23:00 725 11.45 733504.9688 04/06/2008 23:15 725 11.47 733504.9792 04/06/2008 23:30 722 11.45 733504.9896 04/06/2008 23:45 722 11.45 733505 04/07/2008 00:00 722 11.46 733505.0104 04/07/2008 00:15 722 11.46 733505.0208 04/07/2008 00:30 722 11.46 733505.0313 04/07/2008 00:45 715 11.46 733505.0417 04/07/2008 01:00 715 11.46 733505.0521 04/07/2008 01:15 719 11.46 733505.0625 04/07/2008 01:30 715 11.45 733505.0729 04/07/2008 01:45 715 11.45 733505.0833 04/07/2008 02:00 715 11.46 733505.0938 04/07/2008 02:15 712 11.47 733505.1042 04/07/2008 02:30 712 11.49 733505.1146 04/07/2008 02:45 712 11.47 733505.125 04/07/2008 03:00 715 11.47 733505.1354 04/07/2008 03:15 712 11.49 733505.1458 04/07/2008 03:30 709 11.46 733505.1563 04/07/2008 03:45 712 11.47 733505.1667 04/07/2008 04:00 712 11.46 733505.1771 04/07/2008 04:15 709 11.47 733505.1875 04/07/2008 04:30 709 11.47 733505.1979 04/07/2008 04:45 709 11.47 733505.2083 04/07/2008 05:00 709 11.46 733505.2188 04/07/2008 05:15 706 11.46 733505.2292 04/07/2008 05:30 706 11.46 733505.2396 04/07/2008 05:45 706 11.46 733505.25 04/07/2008 06:00 706 11.45 733505.2604 04/07/2008 06:15 706 11.45 733505.2708 04/07/2008 06:30 706 11.45 733505.2813 04/07/2008 06:45 706 11.45 733505.2917 04/07/2008 07:00 702 11.45 733505.3021 04/07/2008 07:15 702 11.45 733505.3125 04/07/2008 07:30 702 11.44 733505.3229 04/07/2008 07:45 699 11.38 733505.3333 04/07/2008 08:00 699 11.38 733505.3438 04/07/2008 08:15 699 11.4 733505.3542 04/07/2008 08:30 699 11.41 733505.3646 04/07/2008 08:45 696 11.42 733505.375 04/07/2008 09:00 696 11.37 733505.3854 04/07/2008 09:15 696 11.37 733505.3958 04/07/2008 09:30 696 11.36 733505.4063 04/07/2008 09:45 696 11.31 733505.4167 04/07/2008 10:00 696 11.35 733505.4271 04/07/2008 10:15 696 11.35 733505.4375 04/07/2008 10:30 693 11.35 733505.4479 04/07/2008 10:45 693 11.34 733505.4583 04/07/2008 11:00 693 11.34 733505.4688 04/07/2008 11:15 689 11.32 733505.4792 04/07/2008 11:30 689 11.3 733505.4896 04/07/2008 11:45 689 11.3 733505.5 04/07/2008 12:00 689 11.31 733505.5104 04/07/2008 12:15 689 11.32 733505.5208 04/07/2008 12:30 689 11.33 733505.5313 04/07/2008 12:45 689 11.32 733505.5417 04/07/2008 13:00 686 11.31 733505.5521 04/07/2008 13:15 686 11.31 733505.5625 04/07/2008 13:30 686 11.31 733505.5729 04/07/2008 13:45 686 11.3 733505.5833 04/07/2008 14:00 686 11.31 733505.5938 04/07/2008 14:15 683 11.32 733505.6042 04/07/2008 14:30 686 11.32 733505.6146 04/07/2008 14:45 686 11.34 733505.625 04/07/2008 15:00 683 11.32 733505.6354 04/07/2008 15:15 683 11.32 733505.6458 04/07/2008 15:30 680 11.32 733505.6563 04/07/2008 15:45 683 11.33 733505.6667 04/07/2008 16:00 680 11.33 733505.6771 04/07/2008 16:15 680 11.32 733505.6875 04/07/2008 16:30 683 11.33 733505.6979 04/07/2008 16:45 680 11.34 733505.7083 04/07/2008 17:00 680 11.34 733505.7188 04/07/2008 17:15 677 11.34 733505.7292 04/07/2008 17:30 680 11.35 733505.7396 04/07/2008 17:45 677 11.35 733505.75 04/07/2008 18:00 673 11.33 733505.7604 04/07/2008 18:15 673 11.31 733505.7708 04/07/2008 18:30 673 11.31 733505.7813 04/07/2008 18:45 673 11.31 733505.7917 04/07/2008 19:00 673 11.32 733505.8021 04/07/2008 19:15 670 11.31 733505.8125 04/07/2008 19:30 670 11.31 733505.8229 04/07/2008 19:45 670 11.31 733505.8333 04/07/2008 20:00 667 11.31 733505.8438 04/07/2008 20:15 667 11.31 733505.8542 04/07/2008 20:30 667 11.32 733505.8646 04/07/2008 20:45 667 11.31 733505.875 04/07/2008 21:00 667 11.33 733505.8854 04/07/2008 21:15 667 11.33 733505.8958 04/07/2008 21:30 664 11.32 733505.9063 04/07/2008 21:45 664 11.32 733505.9167 04/07/2008 22:00 664 11.33 733505.9271 04/07/2008 22:15 664 11.33 733505.9375 04/07/2008 22:30 661 11.32 733505.9479 04/07/2008 22:45 661 11.32 733505.9583 04/07/2008 23:00 664 11.44 733505.9688 04/07/2008 23:15 661 11.6 733505.9792 04/07/2008 23:30 658 11.6 733505.9896 04/07/2008 23:45 661 11.59 733508 04/10/2008 00:00 560 11.87 733508.0104 04/10/2008 00:15 560 11.89 733508.0208 04/10/2008 00:30 560 11.89 733508.0313 04/10/2008 00:45 560 11.91 733508.0417 04/10/2008 01:00 560 11.9 733508.0521 04/10/2008 01:15 560 11.91 733508.0625 04/10/2008 01:30 560 11.92 733508.0729 04/10/2008 01:45 557 11.92 733508.0833 04/10/2008 02:00 557 11.91 733508.0938 04/10/2008 02:15 557 11.92 733508.1042 04/10/2008 02:30 560 11.92 733508.1146 04/10/2008 02:45 560 11.93 733508.125 04/10/2008 03:00 560 11.92 733508.1354 04/10/2008 03:15 557 11.91 733508.1458 04/10/2008 03:30 560 11.9 733508.1563 04/10/2008 03:45 560 11.86 733508.1667 04/10/2008 04:00 563 11.83 733508.1771 04/10/2008 04:15 563 11.83 733508.1875 04/10/2008 04:30 560 11.82 733508.1979 04/10/2008 04:45 563 11.82 733508.2083 04/10/2008 05:00 566 11.81 733508.2188 04/10/2008 05:15 563 11.8 733508.2292 04/10/2008 05:30 563 11.79 733508.2396 04/10/2008 05:45 563 11.76 733508.25 04/10/2008 06:00 566 11.74 733508.2604 04/10/2008 06:15 569 11.75 733508.2708 04/10/2008 06:30 566 11.75 733508.2813 04/10/2008 06:45 566 11.77 733508.2917 04/10/2008 07:00 566 11.75 733508.3021 04/10/2008 07:15 569 11.74 733508.3125 04/10/2008 07:30 566 11.73 733508.3229 04/10/2008 07:45 569 11.72 733508.3333 04/10/2008 08:00 566 11.72 733508.3438 04/10/2008 08:15 569 11.7 733508.3542 04/10/2008 08:30 569 11.7 733508.3646 04/10/2008 08:45 572 11.69 733508.375 04/10/2008 09:00 572 11.69 733508.3854 04/10/2008 09:15 575 11.66 733508.3958 04/10/2008 09:30 572 11.66 733508.4063 04/10/2008 09:45 572 11.68 733508.4167 04/10/2008 10:00 575 11.65 733508.4271 04/10/2008 10:15 578 11.65 733508.4375 04/10/2008 10:30 575 11.62 733508.4479 04/10/2008 10:45 578 11.62 733508.4583 04/10/2008 11:00 578 11.56 733508.4688 04/10/2008 11:15 581 11.53 733508.4792 04/10/2008 11:30 581 11.47 733508.4896 04/10/2008 11:45 584 11.43 733508.5 04/10/2008 12:00 587 11.38 733508.5104 04/10/2008 12:15 587 11.33 733508.5208 04/10/2008 12:30 587 11.3 733508.5313 04/10/2008 12:45 587 11.24 733508.5417 04/10/2008 13:00 593 11.19 733508.5521 04/10/2008 13:15 596 11.12 733508.5625 04/10/2008 13:30 596 11.1 733508.5729 04/10/2008 13:45 599 11.09 733508.5833 04/10/2008 14:00 599 11.04 733508.5938 04/10/2008 14:15 605 11.06 733508.6042 04/10/2008 14:30 602 11.09 733508.6146 04/10/2008 14:45 605 11.07 733508.625 04/10/2008 15:00 608 11.03 733508.6354 04/10/2008 15:15 611 11.01 733508.6458 04/10/2008 15:30 614 11.01 733508.6563 04/10/2008 15:45 617 10.95 733508.6667 04/10/2008 16:00 617 10.95 733508.6771 04/10/2008 16:15 620 10.91 733508.6875 04/10/2008 16:30 623 10.85 733508.6979 04/10/2008 16:45 623 10.79 733508.7083 04/10/2008 17:00 633 10.74 733508.7188 04/10/2008 17:15 633 10.69 733508.7292 04/10/2008 17:30 639 10.67 733508.7396 04/10/2008 17:45 639 10.66 733508.75 04/10/2008 18:00 642 10.63 733508.7604 04/10/2008 18:15 648 10.64 733508.7708 04/10/2008 18:30 648 10.64 733508.7813 04/10/2008 18:45 651 10.64 733508.7917 04/10/2008 19:00 654 10.63 733508.8021 04/10/2008 19:15 664 10.63 733508.8125 04/10/2008 19:30 667 10.61 733508.8229 04/10/2008 19:45 670 10.59 733508.8333 04/10/2008 20:00 673 10.6 733508.8438 04/10/2008 20:15 677 10.59 733508.8542 04/10/2008 20:30 683 10.6 733508.8646 04/10/2008 20:45 686 10.61 733508.875 04/10/2008 21:00 693 10.59 733508.8854 04/10/2008 21:15 699 10.55 733508.8958 04/10/2008 21:30 702 10.51 733508.9063 04/10/2008 21:45 706 10.51 733508.9167 04/10/2008 22:00 709 10.5 733508.9271 04/10/2008 22:15 722 10.53 733508.9375 04/10/2008 22:30 722 10.53 733508.9479 04/10/2008 22:45 732 10.57 733508.9583 04/10/2008 23:00 738 10.59 733508.9688 04/10/2008 23:15 748 10.64 733508.9792 04/10/2008 23:30 755 10.63 733508.9896 04/10/2008 23:45 762 10.67 733509 04/11/2008 00:00 772 733509.0104 04/11/2008 00:15 779 733509.0208 04/11/2008 00:30 789 733509.0313 04/11/2008 00:45 803 733509.0417 04/11/2008 01:00 813 733509.0521 04/11/2008 01:15 813 733509.0625 04/11/2008 01:30 827 733509.0729 04/11/2008 01:45 834 733509.0833 04/11/2008 02:00 848 733509.0938 04/11/2008 02:15 855 733509.1042 04/11/2008 02:30 865 733509.1146 04/11/2008 02:45 880 733509.125 04/11/2008 03:00 887 733509.1354 04/11/2008 03:15 905 733509.1458 04/11/2008 03:30 919 733509.1563 04/11/2008 03:45 934 733509.1667 04/11/2008 04:00 945 733509.1771 04/11/2008 04:15 956 733509.1875 04/11/2008 04:30 967 733509.1979 04/11/2008 04:45 978 733509.2083 04/11/2008 05:00 997 733509.2188 04/11/2008 05:15 1010 733509.2292 04/11/2008 05:30 1020 733509.2396 04/11/2008 05:45 1040 733509.25 04/11/2008 06:00 1050 733509.2604 04/11/2008 06:15 1070 733509.2708 04/11/2008 06:30 1090 733509.2813 04/11/2008 06:45 1090 733509.2917 04/11/2008 07:00 1110 733509.3021 04/11/2008 07:15 1120 733509.3125 04/11/2008 07:30 1130 733509.3229 04/11/2008 07:45 1150 733509.3333 04/11/2008 08:00 1170 733509.3438 04/11/2008 08:15 1190 733509.3542 04/11/2008 08:30 1200 733509.3646 04/11/2008 08:45 1220 733509.375 04/11/2008 09:00 1220 733509.3854 04/11/2008 09:15 1230 733509.3958 04/11/2008 09:30 1240 733509.4063 04/11/2008 09:45 1250 733509.4167 04/11/2008 10:00 1260 733509.4271 04/11/2008 10:15 1280 733509.4375 04/11/2008 10:30 1290 733509.4479 04/11/2008 10:45 1300 733509.4583 04/11/2008 11:00 1320 733509.4688 04/11/2008 11:15 1340 733509.4792 04/11/2008 11:30 1350 733509.4896 04/11/2008 11:45 1370 733509.5 04/11/2008 12:00 1380 733509.5104 04/11/2008 12:15 1400 733509.5208 04/11/2008 12:30 1410 733509.5313 04/11/2008 12:45 1430 733509.5417 04/11/2008 13:00 1440 733509.5521 04/11/2008 13:15 1460 733509.5625 04/11/2008 13:30 1470 733509.5729 04/11/2008 13:45 1490 733509.5833 04/11/2008 14:00 1500 733509.5938 04/11/2008 14:15 1510 733509.6042 04/11/2008 14:30 1540 733509.6146 04/11/2008 14:45 1550 733509.625 04/11/2008 15:00 1570 733509.6354 04/11/2008 15:15 1590 733509.6458 04/11/2008 15:30 1600 733509.6563 04/11/2008 15:45 1610 733509.6667 04/11/2008 16:00 1630 733509.6771 04/11/2008 16:15 1660 733509.6875 04/11/2008 16:30 1710 733509.6979 04/11/2008 16:45 1720 733509.7083 04/11/2008 17:00 1710 733509.7188 04/11/2008 17:15 1720 733509.7292 04/11/2008 17:30 1750 733509.7396 04/11/2008 17:45 1780 733509.75 04/11/2008 18:00 1780 733509.7604 04/11/2008 18:15 1790 733509.7708 04/11/2008 18:30 1800 733509.7813 04/11/2008 18:45 1810 733509.7917 04/11/2008 19:00 1830 733509.8021 04/11/2008 19:15 1840 733509.8125 04/11/2008 19:30 1840 733509.8229 04/11/2008 19:45 1880 733509.8333 04/11/2008 20:00 1860 733509.8438 04/11/2008 20:15 1880 733509.8542 04/11/2008 20:30 1880 733509.8646 04/11/2008 20:45 1860 733509.875 04/11/2008 21:00 1870 733509.8854 04/11/2008 21:15 1880 733509.8958 04/11/2008 21:30 1880 733509.9063 04/11/2008 21:45 1890 733509.9167 04/11/2008 22:00 1900 733509.9271 04/11/2008 22:15 1900 733509.9375 04/11/2008 22:30 1920 733509.9479 04/11/2008 22:45 1930 733509.9583 04/11/2008 23:00 1930 733509.9688 04/11/2008 23:15 1950 733509.9792 04/11/2008 23:30 1960 733509.9896 04/11/2008 23:45 1980 733510 04/12/2008 00:00 1970 12.05 733510.0104 04/12/2008 00:15 1970 12.19 733510.0208 04/12/2008 00:30 1980 12.44 733510.0313 04/12/2008 00:45 1980 12.38 733510.0417 04/12/2008 01:00 2000 12.23 733510.0521 04/12/2008 01:15 1990 12.18 733510.0625 04/12/2008 01:30 2000 12.41 733510.0729 04/12/2008 01:45 1990 12.25 733510.0833 04/12/2008 02:00 2000 12.22 733510.0938 04/12/2008 02:15 2010 12.35 733510.1042 04/12/2008 02:30 2020 12.56 733510.1146 04/12/2008 02:45 2000 12.59 733510.125 04/12/2008 03:00 2010 12.61 733510.1354 04/12/2008 03:15 2010 12.48 733510.1458 04/12/2008 03:30 2020 12.41 733510.1563 04/12/2008 03:45 2010 12.33 733510.1667 04/12/2008 04:00 2000 12.41 733510.1771 04/12/2008 04:15 2000 12.81 733510.1875 04/12/2008 04:30 2000 12.61 733510.1979 04/12/2008 04:45 2000 12.86 733510.2083 04/12/2008 05:00 2010 12.53 733510.2188 04/12/2008 05:15 2020 12.6 733510.2292 04/12/2008 05:30 2030 12.59 733510.2396 04/12/2008 05:45 2040 12.54 733510.25 04/12/2008 06:00 2040 12.48 733510.2604 04/12/2008 06:15 2030 12.63 733510.2708 04/12/2008 06:30 2010 12.75 733510.2813 04/12/2008 06:45 2000 12.67 733510.2917 04/12/2008 07:00 2010 12.78 733510.3021 04/12/2008 07:15 2010 12.6 733510.3125 04/12/2008 07:30 2020 12.85 733510.3229 04/12/2008 07:45 2030 12.62 733510.3333 04/12/2008 08:00 2020 12.79 733510.3438 04/12/2008 08:15 2010 12.67 733510.3542 04/12/2008 08:30 2010 13.05 733510.3646 04/12/2008 08:45 2020 12.92 733510.375 04/12/2008 09:00 2040 12.78 733510.3854 04/12/2008 09:15 2030 12.66 733510.3958 04/12/2008 09:30 2020 12.78 733510.4063 04/12/2008 09:45 2040 12.61 733510.4167 04/12/2008 10:00 2020 12.59 733510.4271 04/12/2008 10:15 2040 12.9 733510.4375 04/12/2008 10:30 2040 12.74 733510.4479 04/12/2008 10:45 2020 12.72 733510.4583 04/12/2008 11:00 2030 12.66 733510.4688 04/12/2008 11:15 2030 12.65 733510.4792 04/12/2008 11:30 2020 12.63 733510.4896 04/12/2008 11:45 2000 12.57 733510.5 04/12/2008 12:00 2000 12.65 733510.5104 04/12/2008 12:15 2000 12.58 733510.5208 04/12/2008 12:30 2000 12.66 733510.5313 04/12/2008 12:45 1990 12.63 733510.5417 04/12/2008 13:00 1990 12.61 733510.5521 04/12/2008 13:15 1990 12.61 733510.5625 04/12/2008 13:30 1990 12.69 733510.5729 04/12/2008 13:45 1970 12.64 733510.5833 04/12/2008 14:00 1950 12.68 733510.5938 04/12/2008 14:15 1950 12.71 733510.6042 04/12/2008 14:30 1950 12.75 733510.6146 04/12/2008 14:45 1930 12.83 733510.625 04/12/2008 15:00 1940 12.71 733510.6354 04/12/2008 15:15 1930 12.76 733510.6458 04/12/2008 15:30 1950 12.74 733510.6563 04/12/2008 15:45 1950 12.76 733510.6667 04/12/2008 16:00 1960 12.8 733510.6771 04/12/2008 16:15 1960 12.95 733510.6875 04/12/2008 16:30 1950 12.84 733510.6979 04/12/2008 16:45 1950 12.81 733510.7083 04/12/2008 17:00 1960 12.82 733510.7188 04/12/2008 17:15 1940 12.83 733510.7292 04/12/2008 17:30 1950 12.92 733510.7396 04/12/2008 17:45 1940 12.79 733510.75 04/12/2008 18:00 1940 12.85 733510.7604 04/12/2008 18:15 1910 12.98 733510.7708 04/12/2008 18:30 1910 12.85 733510.7813 04/12/2008 18:45 1900 12.99 733510.7917 04/12/2008 19:00 1900 12.88 733510.8021 04/12/2008 19:15 1880 12.86 733510.8125 04/12/2008 19:30 1880 12.88 733510.8229 04/12/2008 19:45 1880 12.87 733510.8333 04/12/2008 20:00 1880 12.89 733510.8438 04/12/2008 20:15 1880 12.96 733510.8542 04/12/2008 20:30 1860 13.01 733510.8646 04/12/2008 20:45 1860 13.09 733510.875 04/12/2008 21:00 1860 13.12 733510.8854 04/12/2008 21:15 1850 12.92 733510.8958 04/12/2008 21:30 1850 12.96 733510.9063 04/12/2008 21:45 1850 12.97 733510.9167 04/12/2008 22:00 1840 13.02 733510.9271 04/12/2008 22:15 1840 12.99 733510.9375 04/12/2008 22:30 1850 13.12 733510.9479 04/12/2008 22:45 1860 13.02 733510.9583 04/12/2008 23:00 1840 13.03 733510.9688 04/12/2008 23:15 1830 12.97 733510.9792 04/12/2008 23:30 1830 13 733510.9896 04/12/2008 23:45 1820 12.98 733511 04/13/2008 00:00 1830 13.01 733511.0104 04/13/2008 00:15 1800 13.07 733511.0208 04/13/2008 00:30 1800 13.11 733511.0313 04/13/2008 00:45 1800 13.05 733511.0417 04/13/2008 01:00 1790 13.03 733511.0521 04/13/2008 01:15 1800 13 733511.0625 04/13/2008 01:30 1760 13.07 733511.0729 04/13/2008 01:45 1770 13 733511.0833 04/13/2008 02:00 1780 13.01 733511.0938 04/13/2008 02:15 1750 13.07 733511.1042 04/13/2008 02:30 1740 13.06 733511.1146 04/13/2008 02:45 1740 13.11 733511.125 04/13/2008 03:00 1740 13.06 733511.1354 04/13/2008 03:15 1730 13.03 733511.1458 04/13/2008 03:30 1730 13.02 733511.1563 04/13/2008 03:45 1730 12.97 733511.1667 04/13/2008 04:00 1720 12.97 733511.1771 04/13/2008 04:15 1720 13.01 733511.1875 04/13/2008 04:30 1720 13.06 733511.1979 04/13/2008 04:45 1710 13.03 733511.2083 04/13/2008 05:00 1710 13.03 733511.2188 04/13/2008 05:15 1700 13.03 733511.2292 04/13/2008 05:30 1700 12.97 733511.2396 04/13/2008 05:45 1690 12.97 733511.25 04/13/2008 06:00 1680 13.02 733511.2604 04/13/2008 06:15 1670 13.02 733511.2708 04/13/2008 06:30 1670 13.12 733511.2813 04/13/2008 06:45 1670 13.04 733511.2917 04/13/2008 07:00 1670 13.02 733511.3021 04/13/2008 07:15 1660 12.97 733511.3125 04/13/2008 07:30 1660 12.98 733511.3229 04/13/2008 07:45 1650 12.97 733511.3333 04/13/2008 08:00 1640 13.02 733511.3438 04/13/2008 08:15 1640 13.02 733511.3542 04/13/2008 08:30 1630 13.03 733511.3646 04/13/2008 08:45 1630 12.93 733511.375 04/13/2008 09:00 1630 12.95 733511.3854 04/13/2008 09:15 1620 12.96 733511.3958 04/13/2008 09:30 1620 12.92 733511.4063 04/13/2008 09:45 1610 12.93 733511.4167 04/13/2008 10:00 1610 12.97 733511.4271 04/13/2008 10:15 1610 12.99 733511.4375 04/13/2008 10:30 1610 12.95 733511.4479 04/13/2008 10:45 1600 12.99 733511.4583 04/13/2008 11:00 1600 12.91 733511.4688 04/13/2008 11:15 1600 12.91 733511.4792 04/13/2008 11:30 1590 12.9 733511.4896 04/13/2008 11:45 1580 12.95 733511.5 04/13/2008 12:00 1580 12.93 733511.5104 04/13/2008 12:15 1580 12.95 733511.5208 04/13/2008 12:30 1570 12.92 733511.5313 04/13/2008 12:45 1580 12.89 733511.5417 04/13/2008 13:00 1570 12.9 733511.5521 04/13/2008 13:15 1570 12.92 733511.5625 04/13/2008 13:30 1560 13 733511.5729 04/13/2008 13:45 1560 12.98 733511.5833 04/13/2008 14:00 1550 12.88 733511.5938 04/13/2008 14:15 1550 12.88 733511.6042 04/13/2008 14:30 1540 12.89 733511.6146 04/13/2008 14:45 1540 12.88 733511.625 04/13/2008 15:00 1530 12.9 733511.6354 04/13/2008 15:15 1530 13.04 733511.6458 04/13/2008 15:30 1530 13.15 733511.6563 04/13/2008 15:45 1520 13.04 733511.6667 04/13/2008 16:00 1520 12.96 733511.6771 04/13/2008 16:15 1540 12.86 733511.6875 04/13/2008 16:30 1510 12.85 733511.6979 04/13/2008 16:45 1510 12.84 733511.7083 04/13/2008 17:00 1500 12.86 733511.7188 04/13/2008 17:15 1500 12.91 733511.7292 04/13/2008 17:30 1500 12.93 733511.7396 04/13/2008 17:45 1490 12.95 733511.75 04/13/2008 18:00 1490 12.85 733511.7604 04/13/2008 18:15 1480 12.78 733511.7708 04/13/2008 18:30 1490 12.93 733511.7813 04/13/2008 18:45 1500 12.83 733511.7917 04/13/2008 19:00 1500 12.88 733511.8021 04/13/2008 19:15 1460 12.9 733511.8125 04/13/2008 19:30 1470 13.02 733511.8229 04/13/2008 19:45 1490 12.91 733511.8333 04/13/2008 20:00 1460 12.93 733511.8438 04/13/2008 20:15 1460 12.98 733511.8542 04/13/2008 20:30 1460 12.89 733511.8646 04/13/2008 20:45 1460 12.93 733511.875 04/13/2008 21:00 1450 12.92 733511.8854 04/13/2008 21:15 1440 12.91 733511.8958 04/13/2008 21:30 1440 12.92 733511.9063 04/13/2008 21:45 1440 12.9 733511.9167 04/13/2008 22:00 1430 12.88 733511.9271 04/13/2008 22:15 1440 12.88 733511.9375 04/13/2008 22:30 1430 12.92 733511.9479 04/13/2008 22:45 1440 12.87 733511.9583 04/13/2008 23:00 1430 12.87 733511.9688 04/13/2008 23:15 1430 12.95 733511.9792 04/13/2008 23:30 1430 12.89 733511.9896 04/13/2008 23:45 1420 12.88 733512 04/14/2008 00:00 1410 12.92 733512.0104 04/14/2008 00:15 1410 12.86 733512.0208 04/14/2008 00:30 1400 12.89 733512.0313 04/14/2008 00:45 1410 12.92 733512.0417 04/14/2008 01:00 1400 12.89 733512.0521 04/14/2008 01:15 1400 12.91 733512.0625 04/14/2008 01:30 1400 12.99 733512.0729 04/14/2008 01:45 1400 12.87 733512.0833 04/14/2008 02:00 1400 12.89 733512.0938 04/14/2008 02:15 1400 12.89 733512.1042 04/14/2008 02:30 1390 12.87 733512.1146 04/14/2008 02:45 1390 12.89 733512.125 04/14/2008 03:00 1380 12.87 733512.1354 04/14/2008 03:15 1390 12.87 733512.1458 04/14/2008 03:30 1380 12.88 733512.1563 04/14/2008 03:45 1380 12.87 733512.1667 04/14/2008 04:00 1370 12.89 733512.1771 04/14/2008 04:15 1370 12.87 733512.1875 04/14/2008 04:30 1370 12.88 733512.1979 04/14/2008 04:45 1360 12.87 733512.2083 04/14/2008 05:00 1370 12.87 733512.2188 04/14/2008 05:15 1360 12.86 733512.2292 04/14/2008 05:30 1360 12.86 733512.2396 04/14/2008 05:45 1360 12.87 733512.25 04/14/2008 06:00 1360 12.83 733512.2604 04/14/2008 06:15 1360 12.82 733512.2708 04/14/2008 06:30 1360 12.84 733512.2813 04/14/2008 06:45 1350 12.87 733512.2917 04/14/2008 07:00 1350 12.86 733512.3021 04/14/2008 07:15 1350 12.81 733512.3125 04/14/2008 07:30 1350 12.81 733512.3229 04/14/2008 07:45 1340 12.79 733512.3333 04/14/2008 08:00 1340 12.83 733512.3438 04/14/2008 08:15 1340 12.8 733512.3542 04/14/2008 08:30 1340 12.8 733512.3646 04/14/2008 08:45 1340 12.72 733512.375 04/14/2008 09:00 1340 12.77 733512.3854 04/14/2008 09:15 1340 12.76 733512.3958 04/14/2008 09:30 1330 12.75 733512.4063 04/14/2008 09:45 1330 12.75 733512.4167 04/14/2008 10:00 1330 12.74 733512.4271 04/14/2008 10:15 1330 12.74 733512.4375 04/14/2008 10:30 1330 12.77 733512.4479 04/14/2008 10:45 1330 12.83 733512.4583 04/14/2008 11:00 1330 12.77 733512.4688 04/14/2008 11:15 1330 12.71 733512.4792 04/14/2008 11:30 1330 12.84 733512.4896 04/14/2008 11:45 1330 12.72 733512.5 04/14/2008 12:00 1320 12.75 733512.5104 04/14/2008 12:15 1310 12.67 733512.5208 04/14/2008 12:30 1310 12.73 733512.5313 04/14/2008 12:45 1300 12.73 733512.5417 04/14/2008 13:00 1300 12.77 733512.5521 04/14/2008 13:15 1300 12.71 733512.5625 04/14/2008 13:30 1300 12.75 733512.5729 04/14/2008 13:45 1300 12.72 733512.5833 04/14/2008 14:00 1290 12.82 733512.5938 04/14/2008 14:15 1290 12.7 733512.6042 04/14/2008 14:30 1290 12.83 733512.6146 04/14/2008 14:45 1280 12.76 733512.625 04/14/2008 15:00 1280 12.73 733512.6354 04/14/2008 15:15 1280 12.83 733512.6458 04/14/2008 15:30 1280 12.84 733512.6563 04/14/2008 15:45 1270 12.79 733512.6667 04/14/2008 16:00 1280 12.7 733512.6771 04/14/2008 16:15 1270 12.66 733512.6875 04/14/2008 16:30 1270 12.63 733512.6979 04/14/2008 16:45 1270 12.73 733512.7083 04/14/2008 17:00 1270 12.64 733512.7188 04/14/2008 17:15 1270 12.78 733512.7292 04/14/2008 17:30 1270 12.85 733512.7396 04/14/2008 17:45 1270 12.8 733512.75 04/14/2008 18:00 1260 12.74 733512.7604 04/14/2008 18:15 1260 12.67 733512.7708 04/14/2008 18:30 1260 12.68 733512.7813 04/14/2008 18:45 1260 12.78 733512.7917 04/14/2008 19:00 1260 12.76 733512.8021 04/14/2008 19:15 1260 12.86 733512.8125 04/14/2008 19:30 1260 12.74 733512.8229 04/14/2008 19:45 1250 12.75 733512.8333 04/14/2008 20:00 1240 12.72 733512.8438 04/14/2008 20:15 1240 12.78 733512.8542 04/14/2008 20:30 1240 12.65 733512.8646 04/14/2008 20:45 1240 12.73 733512.875 04/14/2008 21:00 1230 12.78 733512.8854 04/14/2008 21:15 1230 12.72 733512.8958 04/14/2008 21:30 1230 12.79 733512.9063 04/14/2008 21:45 1230 12.74 733512.9167 04/14/2008 22:00 1220 12.73 733512.9271 04/14/2008 22:15 1220 12.77 733512.9375 04/14/2008 22:30 1220 12.84 733512.9479 04/14/2008 22:45 1220 12.73 733512.9583 04/14/2008 23:00 1220 12.76 733512.9688 04/14/2008 23:15 1220 12.77 733512.9792 04/14/2008 23:30 1210 12.8 733512.9896 04/14/2008 23:45 1220 12.73 733513 04/15/2008 00:00 1220 12.74 733513.0104 04/15/2008 00:15 1220 12.7 733513.0208 04/15/2008 00:30 1210 12.66 733513.0313 04/15/2008 00:45 1210 12.72 733513.0417 04/15/2008 01:00 1220 12.7 733513.0521 04/15/2008 01:15 1220 12.83 733513.0625 04/15/2008 01:30 1210 12.84 733513.0729 04/15/2008 01:45 1210 12.73 733513.0833 04/15/2008 02:00 1210 12.68 733513.0938 04/15/2008 02:15 1220 12.65 733513.1042 04/15/2008 02:30 1210 12.7 733513.1146 04/15/2008 02:45 1210 12.66 733513.125 04/15/2008 03:00 1200 12.75 733513.1354 04/15/2008 03:15 1210 12.75 733513.1458 04/15/2008 03:30 1200 12.75 733513.1563 04/15/2008 03:45 1200 12.65 733513.1667 04/15/2008 04:00 1200 12.68 733513.1771 04/15/2008 04:15 1190 12.69 733513.1875 04/15/2008 04:30 1190 12.66 733513.1979 04/15/2008 04:45 1200 12.68 733513.2083 04/15/2008 05:00 1190 12.65 733513.2188 04/15/2008 05:15 1200 12.69 733513.2292 04/15/2008 05:30 1190 12.73 733513.2396 04/15/2008 05:45 1190 12.69 733513.25 04/15/2008 06:00 1190 12.68 733513.2604 04/15/2008 06:15 1180 12.61 733513.2708 04/15/2008 06:30 1180 12.65 733513.2813 04/15/2008 06:45 1180 12.68 733513.2917 04/15/2008 07:00 1180 12.72 733513.3021 04/15/2008 07:15 1180 12.65 733513.3125 04/15/2008 07:30 1190 12.72 733513.3229 04/15/2008 07:45 1180 12.67 733513.3333 04/15/2008 08:00 1180 12.58 733513.3438 04/15/2008 08:15 1180 12.61 733513.3542 04/15/2008 08:30 1170 12.63 733513.3646 04/15/2008 08:45 1180 12.6 733513.375 04/15/2008 09:00 1180 12.62 733513.3854 04/15/2008 09:15 1170 12.63 733513.3958 04/15/2008 09:30 1170 12.64 733513.4063 04/15/2008 09:45 1170 12.65 733513.4167 04/15/2008 10:00 1170 12.63 733513.4271 04/15/2008 10:15 1170 12.59 733513.4375 04/15/2008 10:30 1170 12.62 733513.4479 04/15/2008 10:45 1160 12.56 733513.4583 04/15/2008 11:00 1160 12.64 733513.4688 04/15/2008 11:15 1160 12.65 733513.4792 04/15/2008 11:30 1160 12.61 733513.4896 04/15/2008 11:45 1160 12.6 733513.5 04/15/2008 12:00 1160 12.59 733513.5104 04/15/2008 12:15 1160 12.55 733513.5208 04/15/2008 12:30 1180 12.54 733513.5313 04/15/2008 12:45 1150 12.54 733513.5417 04/15/2008 13:00 1160 12.58 733513.5521 04/15/2008 13:15 1150 12.64 733513.5625 04/15/2008 13:30 1160 12.62 733513.5729 04/15/2008 13:45 1150 12.61 733513.5833 04/15/2008 14:00 1150 12.59 733513.5938 04/15/2008 14:15 1150 12.57 733513.6042 04/15/2008 14:30 1170 12.58 733513.6146 04/15/2008 14:45 1140 12.53 733513.625 04/15/2008 15:00 1140 12.61 733513.6354 04/15/2008 15:15 1140 12.6 733513.6458 04/15/2008 15:30 1130 12.63 733513.6563 04/15/2008 15:45 1130 12.63 733513.6667 04/15/2008 16:00 1130 12.58 733513.6771 04/15/2008 16:15 1130 12.58 733513.6875 04/15/2008 16:30 1130 12.53 733513.6979 04/15/2008 16:45 1130 12.61 733513.7083 04/15/2008 17:00 1130 12.63 733513.7188 04/15/2008 17:15 1120 12.67 733513.7292 04/15/2008 17:30 1130 12.75 733513.7396 04/15/2008 17:45 1120 12.7 733513.75 04/15/2008 18:00 1110 12.67 733513.7604 04/15/2008 18:15 1110 12.69 733513.7708 04/15/2008 18:30 1120 12.7 733513.7813 04/15/2008 18:45 1130 12.69 733513.7917 04/15/2008 19:00 1140 12.71 733513.8021 04/15/2008 19:15 1130 12.79 733513.8125 04/15/2008 19:30 1130 12.83 733513.8229 04/15/2008 19:45 1110 12.83 733513.8333 04/15/2008 20:00 1100 12.73 733513.8438 04/15/2008 20:15 1100 12.73 733513.8542 04/15/2008 20:30 1110 12.71 733513.8646 04/15/2008 20:45 1100 12.69 733513.875 04/15/2008 21:00 1100 12.81 733513.8854 04/15/2008 21:15 1100 12.85 733513.8958 04/15/2008 21:30 1100 12.85 733513.9063 04/15/2008 21:45 1100 12.8 733513.9167 04/15/2008 22:00 1110 12.77 733513.9271 04/15/2008 22:15 1100 12.77 733513.9375 04/15/2008 22:30 1100 12.73 733513.9479 04/15/2008 22:45 1090 12.86 733513.9583 04/15/2008 23:00 1090 12.8 733513.9688 04/15/2008 23:15 1100 12.85 733513.9792 04/15/2008 23:30 1090 12.8 733513.9896 04/15/2008 23:45 1090 12.76 733514 04/16/2008 00:00 1100 12.71 733514.0104 04/16/2008 00:15 1110 12.67 733514.0208 04/16/2008 00:30 1090 12.72 733514.0313 04/16/2008 00:45 1080 12.73 733514.0417 04/16/2008 01:00 1090 12.75 733514.0521 04/16/2008 01:15 1080 12.81 733514.0625 04/16/2008 01:30 1080 12.8 733514.0729 04/16/2008 01:45 1080 12.74 733514.0833 04/16/2008 02:00 1090 12.74 733514.0938 04/16/2008 02:15 1090 12.68 733514.1042 04/16/2008 02:30 1080 12.67 733514.1146 04/16/2008 02:45 1080 12.72 733514.125 04/16/2008 03:00 1080 12.72 733514.1354 04/16/2008 03:15 1080 12.75 733514.1458 04/16/2008 03:30 1080 12.78 733514.1563 04/16/2008 03:45 1080 12.79 733514.1667 04/16/2008 04:00 1080 12.68 733514.1771 04/16/2008 04:15 1070 12.71 733514.1875 04/16/2008 04:30 1080 12.71 733514.1979 04/16/2008 04:45 1070 12.65 733514.2083 04/16/2008 05:00 1070 12.74 733514.2188 04/16/2008 05:15 1070 12.74 733514.2292 04/16/2008 05:30 1070 12.76 733514.2396 04/16/2008 05:45 1070 12.71 733514.25 04/16/2008 06:00 1070 12.75 733514.2604 04/16/2008 06:15 1070 12.7 733514.2708 04/16/2008 06:30 1070 12.64 733514.2813 04/16/2008 06:45 1070 12.66 733514.2917 04/16/2008 07:00 1070 12.73 733514.3021 04/16/2008 07:15 1070 12.76 733514.3125 04/16/2008 07:30 1070 12.78 733514.3229 04/16/2008 07:45 1070 12.74 733514.3333 04/16/2008 08:00 1060 12.64 733514.3438 04/16/2008 08:15 1060 12.66 733514.3542 04/16/2008 08:30 1060 12.73 733514.3646 04/16/2008 08:45 1050 12.65 733514.375 04/16/2008 09:00 1060 12.76 733514.3854 04/16/2008 09:15 1050 12.71 733514.3958 04/16/2008 09:30 1060 12.72 733514.4063 04/16/2008 09:45 1060 12.7 733514.4167 04/16/2008 10:00 1060 12.63 733514.4271 04/16/2008 10:15 1070 12.64 733514.4375 04/16/2008 10:30 1050 12.69 733514.4479 04/16/2008 10:45 1050 12.6 733514.4583 04/16/2008 11:00 1050 12.71 733514.4688 04/16/2008 11:15 1050 12.8 733514.4792 04/16/2008 11:30 1040 12.86 733514.4896 04/16/2008 11:45 1050 12.69 733514.5 04/16/2008 12:00 1050 12.68 733514.5104 04/16/2008 12:15 1040 12.67 733514.5208 04/16/2008 12:30 1040 12.65 733514.5313 04/16/2008 12:45 1040 12.7 733514.5417 04/16/2008 13:00 1040 12.73 733514.5521 04/16/2008 13:15 1040 12.79 733514.5625 04/16/2008 13:30 1040 12.78 733514.5729 04/16/2008 13:45 1040 12.73 733514.5833 04/16/2008 14:00 1040 12.72 733514.5938 04/16/2008 14:15 1030 12.69 733514.6042 04/16/2008 14:30 1030 12.69 733514.6146 04/16/2008 14:45 1030 12.69 733514.625 04/16/2008 15:00 1030 12.75 733514.6354 04/16/2008 15:15 1030 12.81 733514.6458 04/16/2008 15:30 1020 12.83 733514.6563 04/16/2008 15:45 1020 12.73 733514.6667 04/16/2008 16:00 1020 12.77 733514.6771 04/16/2008 16:15 1020 12.71 733514.6875 04/16/2008 16:30 1010 12.73 733514.6979 04/16/2008 16:45 1010 12.74 733514.7083 04/16/2008 17:00 1010 12.77 733514.7188 04/16/2008 17:15 1010 12.81 733514.7292 04/16/2008 17:30 1010 12.86 733514.7396 04/16/2008 17:45 1010 12.79 733514.75 04/16/2008 18:00 1010 12.75 733514.7604 04/16/2008 18:15 1010 12.75 733514.7708 04/16/2008 18:30 1000 12.75 733514.7813 04/16/2008 18:45 1010 12.78 733514.7917 04/16/2008 19:00 1000 12.8 733514.8021 04/16/2008 19:15 1000 12.88 733514.8125 04/16/2008 19:30 1000 12.92 733514.8229 04/16/2008 19:45 1000 12.84 733514.8333 04/16/2008 20:00 1010 12.83 733514.8438 04/16/2008 20:15 1000 12.81 733514.8542 04/16/2008 20:30 1000 12.84 733514.8646 04/16/2008 20:45 1000 12.86 733514.875 04/16/2008 21:00 1000 12.89 733514.8854 04/16/2008 21:15 1020 12.95 733514.8958 04/16/2008 21:30 993 12.94 733514.9063 04/16/2008 21:45 997 12.88 733514.9167 04/16/2008 22:00 993 12.86 733514.9271 04/16/2008 22:15 1000 12.85 733514.9375 04/16/2008 22:30 1010 12.88 733514.9479 04/16/2008 22:45 982 12.89 733514.9583 04/16/2008 23:00 986 12.9 733514.9688 04/16/2008 23:15 990 12.93 733514.9792 04/16/2008 23:30 990 12.97 733514.9896 04/16/2008 23:45 982 12.9 733515 04/17/2008 00:00 986 12.88 733515.0104 04/17/2008 00:15 982 12.88 733515.0208 04/17/2008 00:30 982 12.87 733515.0313 04/17/2008 00:45 993 12.87 733515.0417 04/17/2008 01:00 1000 12.89 733515.0521 04/17/2008 01:15 993 12.92 733515.0625 04/17/2008 01:30 967 12.9 733515.0729 04/17/2008 01:45 967 12.89 733515.0833 04/17/2008 02:00 971 12.88 733515.0938 04/17/2008 02:15 971 12.86 733515.1042 04/17/2008 02:30 960 12.86 733515.1146 04/17/2008 02:45 956 12.87 733515.125 04/17/2008 03:00 963 12.89 733515.1354 04/17/2008 03:15 956 12.91 733515.1458 04/17/2008 03:30 956 12.85 733515.1563 04/17/2008 03:45 956 12.84 733515.1667 04/17/2008 04:00 952 12.82 733515.1771 04/17/2008 04:15 956 12.81 733515.1875 04/17/2008 04:30 952 12.82 733515.1979 04/17/2008 04:45 952 12.8 733515.2083 04/17/2008 05:00 952 12.81 733515.2188 04/17/2008 05:15 941 12.82 733515.2292 04/17/2008 05:30 941 12.84 733515.2396 04/17/2008 05:45 945 12.82 733515.25 04/17/2008 06:00 949 12.78 733515.2604 04/17/2008 06:15 941 12.77 733515.2708 04/17/2008 06:30 938 12.73 733515.2813 04/17/2008 06:45 938 12.81 733515.2917 04/17/2008 07:00 934 12.76 733515.3021 04/17/2008 07:15 930 12.81 733515.3125 04/17/2008 07:30 934 12.82 733515.3229 04/17/2008 07:45 938 12.77 733515.3333 04/17/2008 08:00 930 12.77 733515.3438 04/17/2008 08:15 930 12.76 733515.3542 04/17/2008 08:30 930 12.75 733515.3646 04/17/2008 08:45 934 12.76 733515.375 04/17/2008 09:00 934 12.74 733515.3854 04/17/2008 09:15 934 12.73 733515.3958 04/17/2008 09:30 930 12.71 733515.4063 04/17/2008 09:45 930 12.72 733515.4167 04/17/2008 10:00 927 12.71 733515.4271 04/17/2008 10:15 927 12.69 733515.4375 04/17/2008 10:30 930 12.68 733515.4479 04/17/2008 10:45 927 12.66 733515.4583 04/17/2008 11:00 927 12.68 733515.4688 04/17/2008 11:15 927 733515.4792 04/17/2008 11:30 923 12.62 733515.4896 04/17/2008 11:45 919 12.61 733515.5 04/17/2008 12:00 916 12.59 733515.5104 04/17/2008 12:15 919 12.62 733515.5208 04/17/2008 12:30 919 12.58 733515.5313 04/17/2008 12:45 923 12.59 733515.5417 04/17/2008 13:00 916 12.58 733515.5521 04/17/2008 13:15 916 12.56 733515.5625 04/17/2008 13:30 912 12.53 733515.5729 04/17/2008 13:45 908 12.51 733515.5833 04/17/2008 14:00 912 12.49 733515.5938 04/17/2008 14:15 912 12.52 733515.6042 04/17/2008 14:30 908 12.49 733515.6146 04/17/2008 14:45 908 12.51 733515.625 04/17/2008 15:00 905 12.49 733515.6354 04/17/2008 15:15 905 12.48 733515.6458 04/17/2008 15:30 905 12.48 733515.6563 04/17/2008 15:45 901 12.47 733515.6667 04/17/2008 16:00 905 12.48 733515.6771 04/17/2008 16:15 901 12.46 733515.6875 04/17/2008 16:30 898 12.51 733515.6979 04/17/2008 16:45 898 12.41 733515.7083 04/17/2008 17:00 898 12.41 733515.7188 04/17/2008 17:15 901 12.4 733515.7292 04/17/2008 17:30 898 12.38 733515.7396 04/17/2008 17:45 898 12.39 733515.75 04/17/2008 18:00 894 12.37 733515.7604 04/17/2008 18:15 894 12.33 733515.7708 04/17/2008 18:30 890 12.34 733515.7813 04/17/2008 18:45 890 12.33 733515.7917 04/17/2008 19:00 887 12.32 733515.8021 04/17/2008 19:15 887 12.32 733515.8125 04/17/2008 19:30 883 12.31 733515.8229 04/17/2008 19:45 887 12.31 733515.8333 04/17/2008 20:00 876 12.31 733515.8438 04/17/2008 20:15 883 12.28 733515.8542 04/17/2008 20:30 880 12.31 733515.8646 04/17/2008 20:45 880 12.28 733515.875 04/17/2008 21:00 880 12.28 733515.8854 04/17/2008 21:15 883 12.27 733515.8958 04/17/2008 21:30 873 12.26 733515.9063 04/17/2008 21:45 876 12.25 733515.9167 04/17/2008 22:00 876 12.25 733515.9271 04/17/2008 22:15 876 12.26 733515.9375 04/17/2008 22:30 873 12.24 733515.9479 04/17/2008 22:45 869 12.23 733515.9583 04/17/2008 23:00 869 12.23 733515.9688 04/17/2008 23:15 869 12.22 733515.9792 04/17/2008 23:30 862 12.22 733515.9896 04/17/2008 23:45 869 12.22 733516 04/18/2008 00:00 865 12.21 733516.0104 04/18/2008 00:15 869 12.21 733516.0208 04/18/2008 00:30 865 12.18 733516.0313 04/18/2008 00:45 869 12.16 733516.0417 04/18/2008 01:00 865 12.17 733516.0521 04/18/2008 01:15 865 12.17 733516.0625 04/18/2008 01:30 865 12.15 733516.0729 04/18/2008 01:45 862 12.15 733516.0833 04/18/2008 02:00 865 12.14 733516.0938 04/18/2008 02:15 862 12.14 733516.1042 04/18/2008 02:30 858 12.13 733516.1146 04/18/2008 02:45 869 12.13 733516.125 04/18/2008 03:00 858 12.14 733516.1354 04/18/2008 03:15 862 12.13 733516.1458 04/18/2008 03:30 858 12.12 733516.1563 04/18/2008 03:45 858 12.11 733516.1667 04/18/2008 04:00 862 12.11 733516.1771 04/18/2008 04:15 858 12.11 733516.1875 04/18/2008 04:30 862 12.1 733516.1979 04/18/2008 04:45 858 12.09 733516.2083 04/18/2008 05:00 858 12.11 733516.2188 04/18/2008 05:15 862 12.1 733516.2292 04/18/2008 05:30 858 12.09 733516.2396 04/18/2008 05:45 862 12.05 733516.25 04/18/2008 06:00 862 12.07 733516.2604 04/18/2008 06:15 865 12.06 733516.2708 04/18/2008 06:30 862 12.06 733516.2813 04/18/2008 06:45 865 12.06 733516.2917 04/18/2008 07:00 862 12.04 733516.3021 04/18/2008 07:15 865 12.04 733516.3125 04/18/2008 07:30 869 12.03 733516.3229 04/18/2008 07:45 869 12.03 733516.3333 04/18/2008 08:00 869 12.03 733516.3438 04/18/2008 08:15 873 12.04 733516.3542 04/18/2008 08:30 873 12.04 733516.3646 04/18/2008 08:45 873 12.04 733516.375 04/18/2008 09:00 880 12.04 733516.3854 04/18/2008 09:15 873 12.03 733516.3958 04/18/2008 09:30 876 12.02 733516.4063 04/18/2008 09:45 880 12.02 733516.4167 04/18/2008 10:00 876 12 733516.4271 04/18/2008 10:15 883 11.98 733516.4375 04/18/2008 10:30 883 11.94 733516.4479 04/18/2008 10:45 883 11.92 733516.4583 04/18/2008 11:00 887 11.89 733516.4688 04/18/2008 11:15 887 11.87 733516.4792 04/18/2008 11:30 890 11.85 733516.4896 04/18/2008 11:45 898 11.83 733516.5 04/18/2008 12:00 901 11.83 733516.5104 04/18/2008 12:15 916 11.83 733516.5208 04/18/2008 12:30 898 11.85 733516.5313 04/18/2008 12:45 898 11.88 733516.5417 04/18/2008 13:00 898 11.91 733516.5521 04/18/2008 13:15 898 11.93 733516.5625 04/18/2008 13:30 898 11.93 733516.5729 04/18/2008 13:45 898 11.93 733516.5833 04/18/2008 14:00 898 11.93 733516.5938 04/18/2008 14:15 898 11.97 733516.6042 04/18/2008 14:30 901 11.93 733516.6146 04/18/2008 14:45 898 11.93 733516.625 04/18/2008 15:00 901 11.94 733516.6354 04/18/2008 15:15 901 11.94 733516.6458 04/18/2008 15:30 905 11.95 733516.6563 04/18/2008 15:45 898 11.94 733516.6667 04/18/2008 16:00 901 11.95 733516.6771 04/18/2008 16:15 898 11.95 733516.6875 04/18/2008 16:30 901 11.95 733516.6979 04/18/2008 16:45 901 11.94 733516.7083 04/18/2008 17:00 901 11.96 733516.7188 04/18/2008 17:15 916 11.95 733516.7292 04/18/2008 17:30 905 11.96 733516.7396 04/18/2008 17:45 908 11.96 733516.75 04/18/2008 18:00 912 11.99 733516.7604 04/18/2008 18:15 930 12.01 733516.7708 04/18/2008 18:30 912 11.99 733516.7813 04/18/2008 18:45 912 11.96 733516.7917 04/18/2008 19:00 919 11.97 733516.8021 04/18/2008 19:15 941 11.96 733516.8125 04/18/2008 19:30 919 11.97 733516.8229 04/18/2008 19:45 916 11.96 733516.8333 04/18/2008 20:00 912 11.95 733516.8438 04/18/2008 20:15 912 11.94 733516.8542 04/18/2008 20:30 908 12.01 733516.8646 04/18/2008 20:45 908 11.96 733516.875 04/18/2008 21:00 905 11.94 733516.8854 04/18/2008 21:15 905 11.94 733516.8958 04/18/2008 21:30 901 11.94 733516.9063 04/18/2008 21:45 901 11.95 733516.9167 04/18/2008 22:00 927 11.94 733516.9271 04/18/2008 22:15 930 11.98 733516.9375 04/18/2008 22:30 934 11.93 733516.9479 04/18/2008 22:45 941 11.93 733516.9583 04/18/2008 23:00 934 11.94 733516.9688 04/18/2008 23:15 934 11.93 733516.9792 04/18/2008 23:30 934 11.93 733516.9896 04/18/2008 23:45 934 11.94 733517 04/19/2008 00:00 938 11.93 733517.0104 04/19/2008 00:15 941 11.94 733517.0208 04/19/2008 00:30 938 11.94 733517.0313 04/19/2008 00:45 941 11.94 733517.0417 04/19/2008 01:00 945 11.93 733517.0521 04/19/2008 01:15 949 11.92 733517.0625 04/19/2008 01:30 952 11.93 733517.0729 04/19/2008 01:45 949 11.94 733517.0833 04/19/2008 02:00 949 11.93 733517.0938 04/19/2008 02:15 952 11.96 733517.1042 04/19/2008 02:30 956 11.95 733517.1146 04/19/2008 02:45 960 11.96 733517.125 04/19/2008 03:00 960 11.97 733517.1354 04/19/2008 03:15 967 11.96 733517.1458 04/19/2008 03:30 975 11.95 733517.1563 04/19/2008 03:45 971 11.95 733517.1667 04/19/2008 04:00 971 11.95 733517.1771 04/19/2008 04:15 975 11.96 733517.1875 04/19/2008 04:30 982 11.94 733517.1979 04/19/2008 04:45 982 11.94 733517.2083 04/19/2008 05:00 986 11.93 733517.2188 04/19/2008 05:15 986 11.93 733517.2292 04/19/2008 05:30 990 11.95 733517.2396 04/19/2008 05:45 993 11.94 733517.25 04/19/2008 06:00 993 11.94 733517.2604 04/19/2008 06:15 1000 11.95 733517.2708 04/19/2008 06:30 1000 11.94 733517.2813 04/19/2008 06:45 1000 11.95 733517.2917 04/19/2008 07:00 1000 11.96 733517.3021 04/19/2008 07:15 1000 11.95 733517.3125 04/19/2008 07:30 1000 11.96 733517.3229 04/19/2008 07:45 1000 11.96 733517.3333 04/19/2008 08:00 1010 11.96 733517.3438 04/19/2008 08:15 1030 11.95 733517.3542 04/19/2008 08:30 1020 11.99 733517.3646 04/19/2008 08:45 1030 11.96 733517.375 04/19/2008 09:00 1020 11.94 733517.3854 04/19/2008 09:15 1020 11.93 733517.3958 04/19/2008 09:30 1030 11.94 733517.4063 04/19/2008 09:45 1020 11.92 733517.4167 04/19/2008 10:00 1030 11.93 733517.4271 04/19/2008 10:15 1030 11.94 733517.4375 04/19/2008 10:30 1040 11.96 733517.4479 04/19/2008 10:45 1040 11.94 733517.4583 04/19/2008 11:00 1040 11.94 733517.4688 04/19/2008 11:15 1040 11.93 733517.4792 04/19/2008 11:30 1050 11.95 733517.4896 04/19/2008 11:45 1050 11.93 733517.5 04/19/2008 12:00 1050 11.93 733517.5104 04/19/2008 12:15 1060 11.97 733517.5208 04/19/2008 12:30 1050 11.93 733517.5313 04/19/2008 12:45 1050 11.94 733517.5417 04/19/2008 13:00 1050 11.95 733517.5521 04/19/2008 13:15 1080 11.95 733517.5625 04/19/2008 13:30 1060 11.95 733517.5729 04/19/2008 13:45 1070 11.95 733517.5833 04/19/2008 14:00 1080 11.93 733517.5938 04/19/2008 14:15 1070 11.96 733517.6042 04/19/2008 14:30 1070 11.97 733517.6146 04/19/2008 14:45 1090 11.97 733517.625 04/19/2008 15:00 1070 11.97 733517.6354 04/19/2008 15:15 1080 11.97 733517.6458 04/19/2008 15:30 1070 11.98 733517.6563 04/19/2008 15:45 1070 12 733517.6667 04/19/2008 16:00 1080 11.97 733517.6771 04/19/2008 16:15 1080 11.97 733517.6875 04/19/2008 16:30 1080 11.98 733517.6979 04/19/2008 16:45 1090 11.96 733517.7083 04/19/2008 17:00 1080 11.96 733517.7188 04/19/2008 17:15 1080 11.95 733517.7292 04/19/2008 17:30 1080 11.97 733517.7396 04/19/2008 17:45 1080 11.95 733517.75 04/19/2008 18:00 1080 11.96 733517.7604 04/19/2008 18:15 1080 11.95 733517.7708 04/19/2008 18:30 1090 11.97 733517.7813 04/19/2008 18:45 1090 11.96 733517.7917 04/19/2008 19:00 1090 11.97 733517.8021 04/19/2008 19:15 1080 12.01 733517.8125 04/19/2008 19:30 1090 12 733517.8229 04/19/2008 19:45 1090 12 733517.8333 04/19/2008 20:00 1090 12.05 733517.8438 04/19/2008 20:15 1090 11.99 733517.8542 04/19/2008 20:30 1090 12 733517.8646 04/19/2008 20:45 1090 12 733517.875 04/19/2008 21:00 1090 12.01 733517.8854 04/19/2008 21:15 1090 12.01 733517.8958 04/19/2008 21:30 1090 12.01 733517.9063 04/19/2008 21:45 1090 12 733517.9167 04/19/2008 22:00 1090 12.02 733517.9271 04/19/2008 22:15 1090 12.01 733517.9375 04/19/2008 22:30 1090 12 733517.9479 04/19/2008 22:45 1090 12.02 733517.9583 04/19/2008 23:00 1090 12.03 733517.9688 04/19/2008 23:15 1090 12.05 733517.9792 04/19/2008 23:30 1090 12.06 733517.9896 04/19/2008 23:45 1090 12.05 733518 04/20/2008 00:00 1100 12.05 733518.0104 04/20/2008 00:15 1090 12.05 733518.0208 04/20/2008 00:30 1090 12.07 733518.0313 04/20/2008 00:45 1090 12.1 733518.0417 04/20/2008 01:00 1090 12.11 733518.0521 04/20/2008 01:15 1090 12.12 733518.0625 04/20/2008 01:30 1090 12.12 733518.0729 04/20/2008 01:45 1090 12.16 733518.0833 04/20/2008 02:00 1100 12.16 733518.0938 04/20/2008 02:15 1090 12.16 733518.1042 04/20/2008 02:30 1090 12.19 733518.1146 04/20/2008 02:45 1090 12.16 733518.125 04/20/2008 03:00 1090 12.2 733518.1354 04/20/2008 03:15 1090 12.2 733518.1458 04/20/2008 03:30 1090 12.2 733518.1563 04/20/2008 03:45 1060 12.2 733518.1667 04/20/2008 04:00 1060 12.26 733518.1771 04/20/2008 04:15 1060 12.23 733518.1875 04/20/2008 04:30 1080 12.21 733518.1979 04/20/2008 04:45 1080 12.23 733518.2083 04/20/2008 05:00 1080 12.22 733518.2188 04/20/2008 05:15 1080 12.26 733518.2292 04/20/2008 05:30 1080 12.28 733518.2396 04/20/2008 05:45 1080 12.26 733518.25 04/20/2008 06:00 1070 12.29 733518.2604 04/20/2008 06:15 1080 12.23 733518.2708 04/20/2008 06:30 1080 12.3 733518.2813 04/20/2008 06:45 1070 12.27 733518.2917 04/20/2008 07:00 1070 12.26 733518.3021 04/20/2008 07:15 1070 12.28 733518.3125 04/20/2008 07:30 1070 12.28 733518.3229 04/20/2008 07:45 1070 12.31 733518.3333 04/20/2008 08:00 1070 12.3 733518.3438 04/20/2008 08:15 1070 12.29 733518.3542 04/20/2008 08:30 1070 12.43 733518.3646 04/20/2008 08:45 1070 12.3 733518.375 04/20/2008 09:00 1070 12.3 733518.3854 04/20/2008 09:15 1070 12.3 733518.3958 04/20/2008 09:30 1070 12.31 733518.4063 04/20/2008 09:45 1070 12.31 733518.4167 04/20/2008 10:00 1070 12.28 733518.4271 04/20/2008 10:15 1070 12.37 733518.4375 04/20/2008 10:30 1070 12.41 733518.4479 04/20/2008 10:45 1070 12.34 733518.4583 04/20/2008 11:00 1070 12.33 733518.4688 04/20/2008 11:15 1060 12.32 733518.4792 04/20/2008 11:30 1060 12.32 733518.4896 04/20/2008 11:45 1070 12.33 733518.5 04/20/2008 12:00 1060 12.32 733518.5104 04/20/2008 12:15 1060 12.31 733518.5208 04/20/2008 12:30 1060 12.33 733518.5313 04/20/2008 12:45 1050 12.34 733518.5417 04/20/2008 13:00 1050 12.35 733518.5521 04/20/2008 13:15 1050 12.34 733518.5625 04/20/2008 13:30 1060 12.35 733518.5729 04/20/2008 13:45 1050 12.35 733518.5833 04/20/2008 14:00 1060 12.35 733518.5938 04/20/2008 14:15 1050 12.35 733518.6042 04/20/2008 14:30 1050 12.34 733518.6146 04/20/2008 14:45 1050 12.34 733518.625 04/20/2008 15:00 1050 12.35 733518.6354 04/20/2008 15:15 1050 12.34 733518.6458 04/20/2008 15:30 1050 12.33 733518.6563 04/20/2008 15:45 1040 12.33 733518.6667 04/20/2008 16:00 1040 12.34 733518.6771 04/20/2008 16:15 1040 12.33 733518.6875 04/20/2008 16:30 1040 12.34 733518.6979 04/20/2008 16:45 1040 12.37 733518.7083 04/20/2008 17:00 1040 12.33 733518.7188 04/20/2008 17:15 1040 12.34 733518.7292 04/20/2008 17:30 1040 12.35 733518.7396 04/20/2008 17:45 1040 12.35 733518.75 04/20/2008 18:00 1040 12.34 733518.7604 04/20/2008 18:15 1040 12.36 733518.7708 04/20/2008 18:30 1030 12.36 733518.7813 04/20/2008 18:45 1040 12.37 733518.7917 04/20/2008 19:00 1030 12.37 733518.8021 04/20/2008 19:15 1030 12.37 733518.8125 04/20/2008 19:30 1030 12.38 733518.8229 04/20/2008 19:45 1020 12.37 733518.8333 04/20/2008 20:00 1020 12.37 733518.8438 04/20/2008 20:15 1020 12.44 733518.8542 04/20/2008 20:30 1020 12.4 733518.8646 04/20/2008 20:45 1020 12.41 733518.875 04/20/2008 21:00 1020 12.41 733518.8854 04/20/2008 21:15 1020 12.41 733518.8958 04/20/2008 21:30 1020 12.39 733518.9063 04/20/2008 21:45 1020 12.41 733518.9167 04/20/2008 22:00 1020 12.42 733518.9271 04/20/2008 22:15 1020 12.43 733518.9375 04/20/2008 22:30 1020 12.46 733518.9479 04/20/2008 22:45 1020 12.45 733518.9583 04/20/2008 23:00 1010 12.43 733518.9688 04/20/2008 23:15 1010 12.43 733518.9792 04/20/2008 23:30 1010 12.44 733518.9896 04/20/2008 23:45 1010 12.44 733519 04/21/2008 00:00 1010 12.43 733519.0104 04/21/2008 00:15 1010 12.39 733519.0208 04/21/2008 00:30 1010 12.42 733519.0313 04/21/2008 00:45 1010 12.38 733519.0417 04/21/2008 01:00 1010 12.45 733519.0521 04/21/2008 01:15 1010 12.41 733519.0625 04/21/2008 01:30 1000 12.44 733519.0729 04/21/2008 01:45 1000 12.44 733519.0833 04/21/2008 02:00 1010 12.46 733519.0938 04/21/2008 02:15 1000 12.47 733519.1042 04/21/2008 02:30 1000 12.5 733519.1146 04/21/2008 02:45 1000 12.42 733519.125 04/21/2008 03:00 1000 12.45 733519.1354 04/21/2008 03:15 1000 12.46 733519.1458 04/21/2008 03:30 1000 12.4 733519.1563 04/21/2008 03:45 1000 12.43 733519.1667 04/21/2008 04:00 997 12.42 733519.1771 04/21/2008 04:15 1000 12.43 733519.1875 04/21/2008 04:30 997 12.46 733519.1979 04/21/2008 04:45 997 12.42 733519.2083 04/21/2008 05:00 997 12.47 733519.2188 04/21/2008 05:15 997 12.46 733519.2292 04/21/2008 05:30 1000 12.44 733519.2396 04/21/2008 05:45 1000 12.45 733519.25 04/21/2008 06:00 993 12.48 733519.2604 04/21/2008 06:15 997 12.47 733519.2708 04/21/2008 06:30 993 12.43 733519.2813 04/21/2008 06:45 993 12.42 733519.2917 04/21/2008 07:00 997 12.45 733519.3021 04/21/2008 07:15 990 12.45 733519.3125 04/21/2008 07:30 990 12.44 733519.3229 04/21/2008 07:45 986 12.44 733519.3333 04/21/2008 08:00 993 12.4 733519.3438 04/21/2008 08:15 993 12.41 733519.3542 04/21/2008 08:30 986 12.48 733519.3646 04/21/2008 08:45 986 12.45 733519.375 04/21/2008 09:00 986 12.44 733519.3854 04/21/2008 09:15 986 12.42 733519.3958 04/21/2008 09:30 986 12.42 733519.4063 04/21/2008 09:45 982 12.41 733519.4167 04/21/2008 10:00 978 12.42 733519.4271 04/21/2008 10:15 978 12.47 733519.4375 04/21/2008 10:30 978 12.42 733519.4479 04/21/2008 10:45 982 12.39 733519.4583 04/21/2008 11:00 978 12.4 733519.4688 04/21/2008 11:15 978 12.41 733519.4792 04/21/2008 11:30 975 12.43 733519.4896 04/21/2008 11:45 971 12.41 733519.5 04/21/2008 12:00 971 12.39 733519.5104 04/21/2008 12:15 971 12.42 733519.5208 04/21/2008 12:30 967 12.42 733519.5313 04/21/2008 12:45 963 12.44 733519.5417 04/21/2008 13:00 963 12.45 733519.5521 04/21/2008 13:15 963 12.43 733519.5625 04/21/2008 13:30 960 12.44 733519.5729 04/21/2008 13:45 960 12.44 733519.5833 04/21/2008 14:00 960 12.46 733519.5938 04/21/2008 14:15 960 12.46 733519.6042 04/21/2008 14:30 960 12.46 733519.6146 04/21/2008 14:45 960 12.45 733519.625 04/21/2008 15:00 960 12.47 733519.6354 04/21/2008 15:15 960 12.48 733519.6458 04/21/2008 15:30 956 12.46 733519.6563 04/21/2008 15:45 956 12.47 733519.6667 04/21/2008 16:00 952 12.47 733519.6771 04/21/2008 16:15 952 12.47 733519.6875 04/21/2008 16:30 949 12.47 733519.6979 04/21/2008 16:45 949 12.46 733519.7083 04/21/2008 17:00 949 12.46 733519.7188 04/21/2008 17:15 949 12.45 733519.7292 04/21/2008 17:30 945 12.46 733519.7396 04/21/2008 17:45 949 12.47 733519.75 04/21/2008 18:00 941 12.45 733519.7604 04/21/2008 18:15 941 12.46 733519.7708 04/21/2008 18:30 941 12.47 733519.7813 04/21/2008 18:45 941 12.47 733519.7917 04/21/2008 19:00 949 12.47 733519.8021 04/21/2008 19:15 934 12.47 733519.8125 04/21/2008 19:30 938 12.48 733519.8229 04/21/2008 19:45 938 12.48 733519.8333 04/21/2008 20:00 945 12.48 733519.8438 04/21/2008 20:15 930 12.48 733519.8542 04/21/2008 20:30 938 12.48 733519.8646 04/21/2008 20:45 934 12.49 733519.875 04/21/2008 21:00 934 12.49 733519.8854 04/21/2008 21:15 930 12.49 733519.8958 04/21/2008 21:30 934 12.5 733519.9063 04/21/2008 21:45 930 12.5 733519.9167 04/21/2008 22:00 930 12.5 733519.9271 04/21/2008 22:15 930 12.5 733519.9375 04/21/2008 22:30 934 12.51 733519.9479 04/21/2008 22:45 927 12.51 733519.9583 04/21/2008 23:00 934 12.52 733519.9688 04/21/2008 23:15 927 12.52 733519.9792 04/21/2008 23:30 923 12.52 733519.9896 04/21/2008 23:45 923 12.52 733520 04/22/2008 00:00 923 12.55 733520.0104 04/22/2008 00:15 919 12.52 733520.0208 04/22/2008 00:30 919 12.53 733520.0313 04/22/2008 00:45 923 12.55 733520.0417 04/22/2008 01:00 923 12.57 733520.0521 04/22/2008 01:15 919 12.55 733520.0625 04/22/2008 01:30 919 12.57 733520.0729 04/22/2008 01:45 919 12.58 733520.0833 04/22/2008 02:00 916 12.58 733520.0938 04/22/2008 02:15 923 12.59 733520.1042 04/22/2008 02:30 923 12.56 733520.1146 04/22/2008 02:45 916 12.57 733520.125 04/22/2008 03:00 912 12.56 733520.1354 04/22/2008 03:15 908 12.54 733520.1458 04/22/2008 03:30 912 12.52 733520.1563 04/22/2008 03:45 908 12.51 733520.1667 04/22/2008 04:00 905 12.5 733520.1771 04/22/2008 04:15 912 12.5 733520.1875 04/22/2008 04:30 901 12.5 733520.1979 04/22/2008 04:45 901 12.48 733520.2083 04/22/2008 05:00 905 12.47 733520.2188 04/22/2008 05:15 898 12.46 733520.2292 04/22/2008 05:30 898 12.46 733520.2396 04/22/2008 05:45 898 12.44 733520.25 04/22/2008 06:00 898 12.45 733520.2604 04/22/2008 06:15 898 12.51 733520.2708 04/22/2008 06:30 901 12.45 733520.2813 04/22/2008 06:45 894 12.45 733520.2917 04/22/2008 07:00 898 12.47 733520.3021 04/22/2008 07:15 894 12.44 733520.3125 04/22/2008 07:30 894 12.45 733520.3229 04/22/2008 07:45 894 12.46 733520.3333 04/22/2008 08:00 898 12.46 733520.3438 04/22/2008 08:15 894 12.47 733520.3542 04/22/2008 08:30 890 12.47 733520.3646 04/22/2008 08:45 865 12.45 733520.375 04/22/2008 09:00 869 12.46 733520.3854 04/22/2008 09:15 883 12.45 733520.3958 04/22/2008 09:30 887 12.41 733520.4063 04/22/2008 09:45 862 12.42 733520.4167 04/22/2008 10:00 873 12.45 733520.4271 04/22/2008 10:15 887 12.42 733520.4375 04/22/2008 10:30 887 12.39 733520.4479 04/22/2008 10:45 883 12.39 733520.4583 04/22/2008 11:00 883 12.4 733520.4688 04/22/2008 11:15 880 12.38 733520.4792 04/22/2008 11:30 880 12.39 733520.4896 04/22/2008 11:45 880 12.36 733520.5 04/22/2008 12:00 883 12.37 733520.5104 04/22/2008 12:15 880 12.36 733520.5208 04/22/2008 12:30 880 12.37 733520.5313 04/22/2008 12:45 880 12.36 733520.5417 04/22/2008 13:00 876 12.35 733520.5521 04/22/2008 13:15 876 12.34 733520.5625 04/22/2008 13:30 873 12.34 733520.5729 04/22/2008 13:45 869 12.35 733520.5833 04/22/2008 14:00 869 12.33 733520.5938 04/22/2008 14:15 869 12.33 733520.6042 04/22/2008 14:30 865 12.33 733520.6146 04/22/2008 14:45 869 12.32 733520.625 04/22/2008 15:00 865 12.33 733520.6354 04/22/2008 15:15 862 12.34 733520.6458 04/22/2008 15:30 862 12.33 733520.6563 04/22/2008 15:45 862 12.32 733520.6667 04/22/2008 16:00 862 12.31 733520.6771 04/22/2008 16:15 862 12.31 733520.6875 04/22/2008 16:30 858 12.32 733520.6979 04/22/2008 16:45 858 12.31 733520.7083 04/22/2008 17:00 855 12.37 733520.7188 04/22/2008 17:15 851 12.36 733520.7292 04/22/2008 17:30 855 12.35 733520.7396 04/22/2008 17:45 851 12.34 733520.75 04/22/2008 18:00 848 12.33 733520.7604 04/22/2008 18:15 844 12.33 733520.7708 04/22/2008 18:30 848 12.33 733520.7813 04/22/2008 18:45 844 12.33 733520.7917 04/22/2008 19:00 844 12.32 733520.8021 04/22/2008 19:15 841 12.32 733520.8125 04/22/2008 19:30 844 12.33 733520.8229 04/22/2008 19:45 841 12.33 733520.8333 04/22/2008 20:00 844 12.34 733520.8438 04/22/2008 20:15 844 12.34 733520.8542 04/22/2008 20:30 841 12.33 733520.8646 04/22/2008 20:45 841 12.34 733520.875 04/22/2008 21:00 841 12.32 733520.8854 04/22/2008 21:15 834 12.33 733520.8958 04/22/2008 21:30 830 12.33 733520.9063 04/22/2008 21:45 834 12.34 733520.9167 04/22/2008 22:00 830 12.32 733520.9271 04/22/2008 22:15 830 12.33 733520.9375 04/22/2008 22:30 827 12.33 733520.9479 04/22/2008 22:45 830 12.34 733520.9583 04/22/2008 23:00 830 12.34 733520.9688 04/22/2008 23:15 830 12.34 733520.9792 04/22/2008 23:30 830 12.33 733520.9896 04/22/2008 23:45 830 12.36 733521 04/23/2008 00:00 827 12.35 733521.0104 04/23/2008 00:15 827 12.37 733521.0208 04/23/2008 00:30 827 12.34 733521.0313 04/23/2008 00:45 827 12.34 733521.0417 04/23/2008 01:00 827 12.34 733521.0521 04/23/2008 01:15 820 12.34 733521.0625 04/23/2008 01:30 827 12.34 733521.0729 04/23/2008 01:45 823 12.34 733521.0833 04/23/2008 02:00 827 12.34 733521.0938 04/23/2008 02:15 823 12.33 733521.1042 04/23/2008 02:30 823 12.34 733521.1146 04/23/2008 02:45 820 12.34 733521.125 04/23/2008 03:00 823 12.33 733521.1354 04/23/2008 03:15 823 12.34 733521.1458 04/23/2008 03:30 834 12.32 733521.1563 04/23/2008 03:45 827 12.3 733521.1667 04/23/2008 04:00 827 12.33 733521.1771 04/23/2008 04:15 827 12.31 733521.1875 04/23/2008 04:30 823 12.29 733521.1979 04/23/2008 04:45 813 12.31 733521.2083 04/23/2008 05:00 820 12.3 733521.2188 04/23/2008 05:15 820 12.29 733521.2292 04/23/2008 05:30 820 12.27 733521.2396 04/23/2008 05:45 813 12.27 733521.25 04/23/2008 06:00 813 12.26 733521.2604 04/23/2008 06:15 813 12.27 733521.2708 04/23/2008 06:30 813 12.26 733521.2813 04/23/2008 06:45 820 12.26 733521.2917 04/23/2008 07:00 809 12.26 733521.3021 04/23/2008 07:15 809 12.25 733521.3125 04/23/2008 07:30 813 12.25 733521.3229 04/23/2008 07:45 813 12.25 733521.3333 04/23/2008 08:00 809 12.24 733521.3438 04/23/2008 08:15 809 12.23 733521.3542 04/23/2008 08:30 809 12.23 733521.3646 04/23/2008 08:45 806 12.22 733521.375 04/23/2008 09:00 806 12.21 733521.3854 04/23/2008 09:15 803 12.2 733521.3958 04/23/2008 09:30 799 12.19 733521.4063 04/23/2008 09:45 806 12.18 733521.4167 04/23/2008 10:00 803 12.18 733521.4271 04/23/2008 10:15 803 12.18 733521.4375 04/23/2008 10:30 799 12.17 733521.4479 04/23/2008 10:45 799 12.16 733521.4583 04/23/2008 11:00 803 12.15 733521.4688 04/23/2008 11:15 799 12.14 733521.4792 04/23/2008 11:30 799 12.14 733521.4896 04/23/2008 11:45 799 12.15 733521.5 04/23/2008 12:00 799 12.11 733521.5104 04/23/2008 12:15 799 12.11 733521.5208 04/23/2008 12:30 796 12.11 733521.5313 04/23/2008 12:45 803 12.1 733521.5417 04/23/2008 13:00 796 12.09 733521.5521 04/23/2008 13:15 799 12.11 733521.5625 04/23/2008 13:30 789 12.12 733521.5729 04/23/2008 13:45 799 12.13 733521.5833 04/23/2008 14:00 789 12.12 733521.5938 04/23/2008 14:15 789 12.14 733521.6042 04/23/2008 14:30 789 12.13 733521.6146 04/23/2008 14:45 782 12.14 733521.625 04/23/2008 15:00 789 12.14 733521.6354 04/23/2008 15:15 782 12.16 733521.6458 04/23/2008 15:30 782 12.15 733521.6563 04/23/2008 15:45 782 12.15 733521.6667 04/23/2008 16:00 796 12.15 733521.6771 04/23/2008 16:15 806 12.15 733521.6875 04/23/2008 16:30 782 12.17 733521.6979 04/23/2008 16:45 782 12.18 733521.7083 04/23/2008 17:00 775 12.18 733521.7188 04/23/2008 17:15 782 12.19 733521.7292 04/23/2008 17:30 779 12.16 733521.7396 04/23/2008 17:45 775 12.15 733521.75 04/23/2008 18:00 775 12.16 733521.7604 04/23/2008 18:15 775 12.15 733521.7708 04/23/2008 18:30 779 12.17 733521.7813 04/23/2008 18:45 769 12.18 733521.7917 04/23/2008 19:00 775 12.17 733521.8021 04/23/2008 19:15 765 12.17 733521.8125 04/23/2008 19:30 765 12.18 733521.8229 04/23/2008 19:45 765 12.19 733521.8333 04/23/2008 20:00 762 12.18 733521.8438 04/23/2008 20:15 762 12.18 733521.8542 04/23/2008 20:30 758 12.18 733521.8646 04/23/2008 20:45 758 12.18 733521.875 04/23/2008 21:00 758 12.19 733521.8854 04/23/2008 21:15 758 12.19 733521.8958 04/23/2008 21:30 758 12.18 733521.9063 04/23/2008 21:45 758 12.2 733521.9167 04/23/2008 22:00 762 12.19 733521.9271 04/23/2008 22:15 755 12.19 733521.9375 04/23/2008 22:30 758 12.19 733521.9479 04/23/2008 22:45 755 12.19 733521.9583 04/23/2008 23:00 755 12.19 733521.9688 04/23/2008 23:15 755 12.19 733521.9792 04/23/2008 23:30 755 12.2 733521.9896 04/23/2008 23:45 745 12.19 733522 04/24/2008 00:00 745 12.22 733522.0104 04/24/2008 00:15 755 12.2 733522.0208 04/24/2008 00:30 758 12.2 733522.0313 04/24/2008 00:45 755 12.19 733522.0417 04/24/2008 01:00 748 12.21 733522.0521 04/24/2008 01:15 748 12.19 733522.0625 04/24/2008 01:30 748 12.2 733522.0729 04/24/2008 01:45 755 12.2 733522.0833 04/24/2008 02:00 758 12.2 733522.0938 04/24/2008 02:15 758 12.2 733522.1042 04/24/2008 02:30 758 12.19 733522.1146 04/24/2008 02:45 755 12.15 733522.125 04/24/2008 03:00 755 12.17 733522.1354 04/24/2008 03:15 758 12.19 733522.1458 04/24/2008 03:30 758 12.18 733522.1563 04/24/2008 03:45 758 12.17 733522.1667 04/24/2008 04:00 755 12.16 733522.1771 04/24/2008 04:15 755 12.19 733522.1875 04/24/2008 04:30 755 12.16 733522.1979 04/24/2008 04:45 748 12.17 733522.2083 04/24/2008 05:00 748 12.17 733522.2188 04/24/2008 05:15 748 12.17 733522.2292 04/24/2008 05:30 745 12.16 733522.2396 04/24/2008 05:45 748 12.15 733522.25 04/24/2008 06:00 755 12.16 733522.2604 04/24/2008 06:15 745 12.17 733522.2708 04/24/2008 06:30 762 12.16 733522.2813 04/24/2008 06:45 742 12.15 733522.2917 04/24/2008 07:00 758 12.15 733522.3021 04/24/2008 07:15 745 12.16 733522.3125 04/24/2008 07:30 748 12.14 733522.3229 04/24/2008 07:45 775 12.14 733522.3333 04/24/2008 08:00 745 12.19 733522.3438 04/24/2008 08:15 745 12.2 733522.3542 04/24/2008 08:30 745 12.17 733522.3646 04/24/2008 08:45 748 12.13 733522.375 04/24/2008 09:00 745 12.14 733522.3854 04/24/2008 09:15 748 12.13 733522.3958 04/24/2008 09:30 748 12.12 733522.4063 04/24/2008 09:45 745 12.12 733522.4167 04/24/2008 10:00 745 12.13 733522.4271 04/24/2008 10:15 745 12.11 733522.4375 04/24/2008 10:30 745 12.11 733522.4479 04/24/2008 10:45 745 12.11 733522.4583 04/24/2008 11:00 742 12.1 733522.4688 04/24/2008 11:15 742 12.09 733522.4792 04/24/2008 11:30 748 12.09 733522.4896 04/24/2008 11:45 742 12.09 733522.5 04/24/2008 12:00 742 12.08 733522.5104 04/24/2008 12:15 742 12.08 733522.5208 04/24/2008 12:30 748 12.08 733522.5313 04/24/2008 12:45 745 12.08 733522.5417 04/24/2008 13:00 745 12.07 733522.5521 04/24/2008 13:15 745 12.07 733522.5625 04/24/2008 13:30 745 12.06 733522.5729 04/24/2008 13:45 745 12.09 733522.5833 04/24/2008 14:00 745 12.06 733522.5938 04/24/2008 14:15 745 12.05 733522.6042 04/24/2008 14:30 745 11.85 733522.6146 04/24/2008 14:45 745 11.87 733522.625 04/24/2008 15:00 742 11.84 733522.6354 04/24/2008 15:15 742 11.89 733522.6458 04/24/2008 15:30 745 11.96 733522.6563 04/24/2008 15:45 742 11.95 733522.6667 04/24/2008 16:00 738 11.99 733522.6771 04/24/2008 16:15 735 12.01 733522.6875 04/24/2008 16:30 735 12.02 733522.6979 04/24/2008 16:45 735 12.06 733522.7083 04/24/2008 17:00 735 12.07 733522.7188 04/24/2008 17:15 735 12.07 733522.7292 04/24/2008 17:30 735 12.08 733522.7396 04/24/2008 17:45 735 12.07 733522.75 04/24/2008 18:00 729 12.07 733522.7604 04/24/2008 18:15 725 12.08 733522.7708 04/24/2008 18:30 735 12.08 733522.7813 04/24/2008 18:45 725 12.1 733522.7917 04/24/2008 19:00 742 12.09 733522.8021 04/24/2008 19:15 755 12.1 733522.8125 04/24/2008 19:30 755 12.12 733522.8229 04/24/2008 19:45 758 12.11 733522.8333 04/24/2008 20:00 729 12.11 733522.8438 04/24/2008 20:15 738 12.12 733522.8542 04/24/2008 20:30 762 12.13 733522.8646 04/24/2008 20:45 738 12.12 733522.875 04/24/2008 21:00 758 12.09 733522.8854 04/24/2008 21:15 742 12.07 733522.8958 04/24/2008 21:30 755 12.08 733522.9063 04/24/2008 21:45 769 12.08 733522.9167 04/24/2008 22:00 769 12.05 733522.9271 04/24/2008 22:15 769 12.06 733522.9375 04/24/2008 22:30 775 12.04 733522.9479 04/24/2008 22:45 775 12.04 733522.9583 04/24/2008 23:00 779 12.04 733522.9688 04/24/2008 23:15 779 12.02 733522.9792 04/24/2008 23:30 779 12.02 733522.9896 04/24/2008 23:45 779 12.02 733523 04/25/2008 00:00 779 12.04 733523.0104 04/25/2008 00:15 782 12.03 733523.0208 04/25/2008 00:30 799 11.93 733523.0313 04/25/2008 00:45 813 11.7 733523.0417 04/25/2008 01:00 799 11.68 733523.0521 04/25/2008 01:15 806 11.71 733523.0625 04/25/2008 01:30 827 11.71 733523.0729 04/25/2008 01:45 823 11.68 733523.0833 04/25/2008 02:00 820 11.77 733523.0938 04/25/2008 02:15 820 11.8 733523.1042 04/25/2008 02:30 799 11.78 733523.1146 04/25/2008 02:45 803 11.78 733523.125 04/25/2008 03:00 803 11.78 733523.1354 04/25/2008 03:15 820 11.79 733523.1458 04/25/2008 03:30 830 11.81 733523.1563 04/25/2008 03:45 834 11.82 733523.1667 04/25/2008 04:00 844 11.81 733523.1771 04/25/2008 04:15 848 11.81 733523.1875 04/25/2008 04:30 851 11.74 733523.1979 04/25/2008 04:45 830 11.77 733523.2083 04/25/2008 05:00 844 11.77 733523.2188 04/25/2008 05:15 865 11.74 733523.2292 04/25/2008 05:30 873 11.7 733523.2396 04/25/2008 05:45 858 11.68 733523.25 04/25/2008 06:00 858 11.64 733523.2604 04/25/2008 06:15 873 11.61 733523.2708 04/25/2008 06:30 880 11.57 733523.2813 04/25/2008 06:45 883 11.54 733523.2917 04/25/2008 07:00 901 11.54 733523.3021 04/25/2008 07:15 901 11.52 733523.3125 04/25/2008 07:30 923 11.47 733523.3229 04/25/2008 07:45 923 11.43 733523.3333 04/25/2008 08:00 916 11.39 733523.3438 04/25/2008 08:15 938 11.34 733523.3542 04/25/2008 08:30 941 11.3 733523.3646 04/25/2008 08:45 934 11.21 733523.375 04/25/2008 09:00 945 11.19 733523.3854 04/25/2008 09:15 967 11.19 733523.3958 04/25/2008 09:30 967 11.17 733523.4063 04/25/2008 09:45 967 11.18 733523.4167 04/25/2008 10:00 978 11.2 733523.4271 04/25/2008 10:15 990 11.17 733523.4375 04/25/2008 10:30 997 11.16 733523.4479 04/25/2008 10:45 990 11.23 733523.4583 04/25/2008 11:00 997 11.17 733523.4688 04/25/2008 11:15 1000 11.19 733523.4792 04/25/2008 11:30 1010 11.2 733523.4896 04/25/2008 11:45 1020 11.25 733523.5 04/25/2008 12:00 1030 11.25 733523.5104 04/25/2008 12:15 1040 11.29 733523.5208 04/25/2008 12:30 1040 11.29 733523.5313 04/25/2008 12:45 1050 11.43 733523.5417 04/25/2008 13:00 1070 11.4 733523.5521 04/25/2008 13:15 1080 11.42 733523.5625 04/25/2008 13:30 1090 11.44 733523.5729 04/25/2008 13:45 1090 11.51 733523.5833 04/25/2008 14:00 1100 11.51 733523.5938 04/25/2008 14:15 1110 11.56 733523.6042 04/25/2008 14:30 1110 11.52 733523.6146 04/25/2008 14:45 1120 11.53 733523.625 04/25/2008 15:00 1120 11.55 733523.6354 04/25/2008 15:15 1140 11.59 733523.6458 04/25/2008 15:30 1130 11.6 733523.6563 04/25/2008 15:45 1140 11.62 733523.6667 04/25/2008 16:00 1150 11.62 733523.6771 04/25/2008 16:15 1160 11.63 733523.6875 04/25/2008 16:30 1160 11.71 733523.6979 04/25/2008 16:45 1170 11.65 733523.7083 04/25/2008 17:00 1180 11.67 733523.7188 04/25/2008 17:15 1190 11.66 733523.7292 04/25/2008 17:30 1200 11.64 733523.7396 04/25/2008 17:45 1210 11.67 733523.75 04/25/2008 18:00 1210 11.69 733523.7604 04/25/2008 18:15 1220 11.73 733523.7708 04/25/2008 18:30 1220 11.73 733523.7813 04/25/2008 18:45 1230 11.71 733523.7917 04/25/2008 19:00 1240 11.71 733523.8021 04/25/2008 19:15 1240 11.76 733523.8125 04/25/2008 19:30 1240 11.76 733523.8229 04/25/2008 19:45 1240 11.79 733523.8333 04/25/2008 20:00 1250 11.84 733523.8438 04/25/2008 20:15 1250 11.86 733523.8542 04/25/2008 20:30 1260 11.87 733523.8646 04/25/2008 20:45 1270 11.91 733523.875 04/25/2008 21:00 1270 11.91 733523.8854 04/25/2008 21:15 1290 11.9 733523.8958 04/25/2008 21:30 1300 11.93 733523.9063 04/25/2008 21:45 1330 11.94 733523.9167 04/25/2008 22:00 1330 11.96 733523.9271 04/25/2008 22:15 1310 12.05 733523.9375 04/25/2008 22:30 1310 12 733523.9479 04/25/2008 22:45 1330 12.04 733523.9583 04/25/2008 23:00 1340 12.02 733523.9688 04/25/2008 23:15 1350 12.03 733523.9792 04/25/2008 23:30 1350 12.06 733523.9896 04/25/2008 23:45 1350 12.1 733524 04/26/2008 00:00 1340 12.12 733524.0104 04/26/2008 00:15 1340 12.12 733524.0208 04/26/2008 00:30 1360 12.1 733524.0313 04/26/2008 00:45 1350 12.12 733524.0417 04/26/2008 01:00 1360 12.14 733524.0521 04/26/2008 01:15 1360 12.14 733524.0625 04/26/2008 01:30 1350 12.18 733524.0729 04/26/2008 01:45 1360 12.17 733524.0833 04/26/2008 02:00 1360 12.18 733524.0938 04/26/2008 02:15 1360 12.21 733524.1042 04/26/2008 02:30 1360 12.26 733524.1146 04/26/2008 02:45 1370 12.26 733524.125 04/26/2008 03:00 1370 12.23 733524.1354 04/26/2008 03:15 1380 12.27 733524.1458 04/26/2008 03:30 1380 12.27 733524.1563 04/26/2008 03:45 1390 12.29 733524.1667 04/26/2008 04:00 1390 12.3 733524.1771 04/26/2008 04:15 1390 12.3 733524.1875 04/26/2008 04:30 1400 12.3 733524.1979 04/26/2008 04:45 1400 12.29 733524.2083 04/26/2008 05:00 1410 12.31 733524.2188 04/26/2008 05:15 1410 12.31 733524.2292 04/26/2008 05:30 1410 12.31 733524.2396 04/26/2008 05:45 1410 12.31 733524.25 04/26/2008 06:00 1410 12.31 733524.2604 04/26/2008 06:15 1410 12.3 733524.2708 04/26/2008 06:30 1410 12.38 733524.2813 04/26/2008 06:45 1420 12.29 733524.2917 04/26/2008 07:00 1420 12.29 733524.3021 04/26/2008 07:15 1420 12.3 733524.3125 04/26/2008 07:30 1430 12.28 733524.3229 04/26/2008 07:45 1430 12.25 733524.3333 04/26/2008 08:00 1430 12.25 733524.3438 04/26/2008 08:15 1430 12.27 733524.3542 04/26/2008 08:30 1400 12.28 733524.3646 04/26/2008 08:45 1410 12.32 733524.375 04/26/2008 09:00 1430 12.26 733524.3854 04/26/2008 09:15 1430 12.28 733524.3958 04/26/2008 09:30 1430 12.26 733524.4063 04/26/2008 09:45 1430 12.32 733524.4167 04/26/2008 10:00 1430 12.33 733524.4271 04/26/2008 10:15 1430 12.33 733524.4375 04/26/2008 10:30 1430 12.3 733524.4479 04/26/2008 10:45 1430 12.32 733524.4583 04/26/2008 11:00 1430 12.28 733524.4688 04/26/2008 11:15 1430 12.26 733524.4792 04/26/2008 11:30 1430 12.31 733524.4896 04/26/2008 11:45 1430 12.27 733524.5 04/26/2008 12:00 1430 12.31 733524.5104 04/26/2008 12:15 1430 12.33 733524.5208 04/26/2008 12:30 1430 12.31 733524.5313 04/26/2008 12:45 1430 12.31 733524.5417 04/26/2008 13:00 1430 12.3 733524.5521 04/26/2008 13:15 1430 12.31 733524.5625 04/26/2008 13:30 1430 12.3 733524.5729 04/26/2008 13:45 1430 12.31 733524.5833 04/26/2008 14:00 1430 12.3 733524.5938 04/26/2008 14:15 1420 12.37 733524.6042 04/26/2008 14:30 1420 12.35 733524.6146 04/26/2008 14:45 1430 12.34 733524.625 04/26/2008 15:00 1410 12.35 733524.6354 04/26/2008 15:15 1420 12.36 733524.6458 04/26/2008 15:30 1420 12.36 733524.6563 04/26/2008 15:45 1420 12.38 733524.6667 04/26/2008 16:00 1410 12.38 733524.6771 04/26/2008 16:15 1410 12.4 733524.6875 04/26/2008 16:30 1420 12.4 733524.6979 04/26/2008 16:45 1420 12.4 733524.7083 04/26/2008 17:00 1410 12.43 733524.7188 04/26/2008 17:15 1410 12.44 733524.7292 04/26/2008 17:30 1400 12.47 733524.7396 04/26/2008 17:45 1400 12.47 733524.75 04/26/2008 18:00 1400 12.51 733524.7604 04/26/2008 18:15 1390 12.5 733524.7708 04/26/2008 18:30 1400 12.58 733524.7813 04/26/2008 18:45 1390 12.62 733524.7917 04/26/2008 19:00 1390 12.55 733524.8021 04/26/2008 19:15 1390 12.57 733524.8125 04/26/2008 19:30 1380 12.59 733524.8229 04/26/2008 19:45 1380 12.61 733524.8333 04/26/2008 20:00 1370 12.63 733524.8438 04/26/2008 20:15 1370 12.66 733524.8542 04/26/2008 20:30 1370 12.67 733524.8646 04/26/2008 20:45 1380 12.67 733524.875 04/26/2008 21:00 1370 12.65 733524.8854 04/26/2008 21:15 1360 12.66 733524.8958 04/26/2008 21:30 1360 12.65 733524.9063 04/26/2008 21:45 1360 12.68 733524.9167 04/26/2008 22:00 1360 12.72 733524.9271 04/26/2008 22:15 1360 12.71 733524.9375 04/26/2008 22:30 1340 12.71 733524.9479 04/26/2008 22:45 1340 12.83 733524.9583 04/26/2008 23:00 1340 12.75 733524.9688 04/26/2008 23:15 1340 12.73 733524.9792 04/26/2008 23:30 1330 12.73 733524.9896 04/26/2008 23:45 1330 12.76 733525 04/27/2008 00:00 1340 12.8 733525.0104 04/27/2008 00:15 1360 12.78 733525.0208 04/27/2008 00:30 1360 12.81 733525.0313 04/27/2008 00:45 1350 12.8 733525.0417 04/27/2008 01:00 1330 12.81 733525.0521 04/27/2008 01:15 1330 12.78 733525.0625 04/27/2008 01:30 1340 12.82 733525.0729 04/27/2008 01:45 1340 12.83 733525.0833 04/27/2008 02:00 1340 12.84 733525.0938 04/27/2008 02:15 1300 12.85 733525.1042 04/27/2008 02:30 1300 12.83 733525.1146 04/27/2008 02:45 1320 12.87 733525.125 04/27/2008 03:00 1320 12.84 733525.1354 04/27/2008 03:15 1290 12.85 733525.1458 04/27/2008 03:30 1300 12.85 733525.1563 04/27/2008 03:45 1300 12.9 733525.1667 04/27/2008 04:00 1290 12.89 733525.1771 04/27/2008 04:15 1300 12.9 733525.1875 04/27/2008 04:30 1280 12.85 733525.1979 04/27/2008 04:45 1280 12.87 733525.2083 04/27/2008 05:00 1280 12.91 733525.2188 04/27/2008 05:15 1280 12.9 733525.2292 04/27/2008 05:30 1280 12.92 733525.2396 04/27/2008 05:45 1290 12.92 733525.25 04/27/2008 06:00 1270 12.95 733525.2604 04/27/2008 06:15 1280 12.93 733525.2708 04/27/2008 06:30 1260 12.92 733525.2813 04/27/2008 06:45 1280 12.95 733525.2917 04/27/2008 07:00 1280 12.94 733525.3021 04/27/2008 07:15 1250 12.93 733525.3125 04/27/2008 07:30 1250 12.92 733525.3229 04/27/2008 07:45 1250 12.93 733525.3333 04/27/2008 08:00 1240 12.94 733525.3438 04/27/2008 08:15 1240 12.92 733525.3542 04/27/2008 08:30 1240 12.92 733525.3646 04/27/2008 08:45 1230 12.91 733525.375 04/27/2008 09:00 1230 12.92 733525.3854 04/27/2008 09:15 1230 12.91 733525.3958 04/27/2008 09:30 1230 12.9 733525.4063 04/27/2008 09:45 1230 12.89 733525.4167 04/27/2008 10:00 1220 12.92 733525.4271 04/27/2008 10:15 1220 13.01 733525.4375 04/27/2008 10:30 1220 12.95 733525.4479 04/27/2008 10:45 1230 12.95 733525.4583 04/27/2008 11:00 1240 12.93 733525.4688 04/27/2008 11:15 1210 12.92 733525.4792 04/27/2008 11:30 1220 12.93 733525.4896 04/27/2008 11:45 1210 12.91 733525.5 04/27/2008 12:00 1210 12.94 733525.5104 04/27/2008 12:15 1210 12.91 733525.5208 04/27/2008 12:30 1200 12.89 733525.5313 04/27/2008 12:45 1200 12.92 733525.5417 04/27/2008 13:00 1190 12.91 733525.5521 04/27/2008 13:15 1200 12.9 733525.5625 04/27/2008 13:30 1200 12.89 733525.5729 04/27/2008 13:45 1190 12.86 733525.5833 04/27/2008 14:00 1190 12.88 733525.5938 04/27/2008 14:15 1180 12.94 733525.6042 04/27/2008 14:30 1180 12.87 733525.6146 04/27/2008 14:45 1180 12.86 733525.625 04/27/2008 15:00 1170 12.87 733525.6354 04/27/2008 15:15 1170 12.86 733525.6458 04/27/2008 15:30 1170 12.87 733525.6563 04/27/2008 15:45 1170 12.85 733525.6667 04/27/2008 16:00 1160 12.85 733525.6771 04/27/2008 16:15 1160 12.84 733525.6875 04/27/2008 16:30 1180 12.83 733525.6979 04/27/2008 16:45 1180 12.83 733525.7083 04/27/2008 17:00 1160 12.82 733525.7188 04/27/2008 17:15 1150 12.83 733525.7292 04/27/2008 17:30 1150 12.83 733525.7396 04/27/2008 17:45 1140 12.82 733525.75 04/27/2008 18:00 1140 12.82 733525.7604 04/27/2008 18:15 1140 12.84 733525.7708 04/27/2008 18:30 1130 12.82 733525.7813 04/27/2008 18:45 1120 12.83 733525.7917 04/27/2008 19:00 1130 12.84 733525.8021 04/27/2008 19:15 1140 12.83 733525.8125 04/27/2008 19:30 1130 12.84 733525.8229 04/27/2008 19:45 1130 12.85 733525.8333 04/27/2008 20:00 1140 12.86 733525.8438 04/27/2008 20:15 1130 12.87 733525.8542 04/27/2008 20:30 1120 12.87 733525.8646 04/27/2008 20:45 1120 12.84 733525.875 04/27/2008 21:00 1120 12.87 733525.8854 04/27/2008 21:15 1110 12.89 733525.8958 04/27/2008 21:30 1110 12.87 733525.9063 04/27/2008 21:45 1110 12.89 733525.9167 04/27/2008 22:00 1110 12.88 733525.9271 04/27/2008 22:15 1110 12.89 733525.9375 04/27/2008 22:30 1110 12.9 733525.9479 04/27/2008 22:45 1110 12.91 733525.9583 04/27/2008 23:00 1110 12.86 733525.9688 04/27/2008 23:15 1100 12.87 733525.9792 04/27/2008 23:30 1110 12.87 733525.9896 04/27/2008 23:45 1100 12.9 733526 04/28/2008 00:00 1100 12.91 733526.0104 04/28/2008 00:15 1100 12.93 733526.0208 04/28/2008 00:30 1100 12.93 733526.0313 04/28/2008 00:45 1100 12.89 733526.0417 04/28/2008 01:00 1100 12.9 733526.0521 04/28/2008 01:15 1090 12.91 733526.0625 04/28/2008 01:30 1090 12.9 733526.0729 04/28/2008 01:45 1090 12.9 733526.0833 04/28/2008 02:00 1090 12.89 733526.0938 04/28/2008 02:15 1090 12.92 733526.1042 04/28/2008 02:30 1090 12.92 733526.1146 04/28/2008 02:45 1080 12.91 733526.125 04/28/2008 03:00 1090 12.89 733526.1354 04/28/2008 03:15 1080 12.88 733526.1458 04/28/2008 03:30 1090 12.89 733526.1563 04/28/2008 03:45 1080 12.89 733526.1667 04/28/2008 04:00 1080 12.93 733526.1771 04/28/2008 04:15 1070 12.9 733526.1875 04/28/2008 04:30 1080 12.89 733526.1979 04/28/2008 04:45 1070 12.9 733526.2083 04/28/2008 05:00 1070 12.88 733526.2188 04/28/2008 05:15 1070 12.88 733526.2292 04/28/2008 05:30 1070 12.89 733526.2396 04/28/2008 05:45 1070 12.88 733526.25 04/28/2008 06:00 1070 12.88 733526.2604 04/28/2008 06:15 1070 12.9 733526.2708 04/28/2008 06:30 1060 12.93 733526.2813 04/28/2008 06:45 1070 12.91 733526.2917 04/28/2008 07:00 1060 12.88 733526.3021 04/28/2008 07:15 1060 12.88 733526.3125 04/28/2008 07:30 1060 12.91 733526.3229 04/28/2008 07:45 1050 12.89 733526.3333 04/28/2008 08:00 1050 12.86 733526.3438 04/28/2008 08:15 1050 12.86 733526.3542 04/28/2008 08:30 1050 12.85 733526.3646 04/28/2008 08:45 1050 12.86 733526.375 04/28/2008 09:00 1050 12.87 733526.3854 04/28/2008 09:15 1050 12.84 733526.3958 04/28/2008 09:30 1050 12.85 733526.4063 04/28/2008 09:45 1050 12.84 733526.4167 04/28/2008 10:00 1040 12.84 733526.4271 04/28/2008 10:15 1040 12.86 733526.4375 04/28/2008 10:30 1050 12.84 733526.4479 04/28/2008 10:45 1050 12.82 733526.4583 04/28/2008 11:00 1040 12.84 733526.4688 04/28/2008 11:15 1040 12.84 733526.4792 04/28/2008 11:30 1040 12.84 733526.4896 04/28/2008 11:45 1040 12.83 733526.5 04/28/2008 12:00 1040 12.86 733526.5104 04/28/2008 12:15 1040 12.86 733526.5208 04/28/2008 12:30 1030 12.85 733526.5313 04/28/2008 12:45 1040 12.87 733526.5417 04/28/2008 13:00 1030 12.86 733526.5521 04/28/2008 13:15 1030 12.88 733526.5625 04/28/2008 13:30 1030 12.88 733526.5729 04/28/2008 13:45 1030 12.86 733526.5833 04/28/2008 14:00 1020 12.85 733526.5938 04/28/2008 14:15 1020 12.87 733526.6042 04/28/2008 14:30 1020 12.88 733526.6146 04/28/2008 14:45 1020 12.87 733526.625 04/28/2008 15:00 1020 12.85 733526.6354 04/28/2008 15:15 1020 12.87 733526.6458 04/28/2008 15:30 1010 12.87 733526.6563 04/28/2008 15:45 1020 12.87 733526.6667 04/28/2008 16:00 1000 12.87 733526.6771 04/28/2008 16:15 1010 12.87 733526.6875 04/28/2008 16:30 1010 12.83 733526.6979 04/28/2008 16:45 1000 12.86 733526.7083 04/28/2008 17:00 1000 12.86 733526.7188 04/28/2008 17:15 1010 12.84 733526.7292 04/28/2008 17:30 1000 12.83 733526.7396 04/28/2008 17:45 1000 12.83 733526.75 04/28/2008 18:00 1000 12.85 733526.7604 04/28/2008 18:15 997 12.85 733526.7708 04/28/2008 18:30 997 12.83 733526.7813 04/28/2008 18:45 990 12.8 733526.7917 04/28/2008 19:00 990 12.85 733526.8021 04/28/2008 19:15 993 12.82 733526.8125 04/28/2008 19:30 986 12.83 733526.8229 04/28/2008 19:45 986 12.84 733526.8333 04/28/2008 20:00 990 12.85 733526.8438 04/28/2008 20:15 982 12.85 733526.8542 04/28/2008 20:30 982 12.82 733526.8646 04/28/2008 20:45 978 12.83 733526.875 04/28/2008 21:00 982 12.83 733526.8854 04/28/2008 21:15 982 12.82 733526.8958 04/28/2008 21:30 978 12.83 733526.9063 04/28/2008 21:45 971 12.83 733526.9167 04/28/2008 22:00 978 12.83 733526.9271 04/28/2008 22:15 975 12.82 733526.9375 04/28/2008 22:30 978 12.83 733526.9479 04/28/2008 22:45 975 12.83 733526.9583 04/28/2008 23:00 971 12.83 733526.9688 04/28/2008 23:15 971 12.84 733526.9792 04/28/2008 23:30 963 12.83 733526.9896 04/28/2008 23:45 971 12.81 733527 04/29/2008 00:00 967 12.83 733527.0104 04/29/2008 00:15 971 12.83 733527.0208 04/29/2008 00:30 963 12.82 733527.0313 04/29/2008 00:45 960 12.8 733527.0417 04/29/2008 01:00 960 12.8 733527.0521 04/29/2008 01:15 960 12.81 733527.0625 04/29/2008 01:30 963 12.83 733527.0729 04/29/2008 01:45 960 12.83 733527.0833 04/29/2008 02:00 956 12.84 733527.0938 04/29/2008 02:15 952 12.8 733527.1042 04/29/2008 02:30 952 12.79 733527.1146 04/29/2008 02:45 952 12.81 733527.125 04/29/2008 03:00 952 12.81 733527.1354 04/29/2008 03:15 956 12.82 733527.1458 04/29/2008 03:30 945 12.81 733527.1563 04/29/2008 03:45 945 12.79 733527.1667 04/29/2008 04:00 945 12.78 733527.1771 04/29/2008 04:15 941 12.78 733527.1875 04/29/2008 04:30 945 12.83 733527.1979 04/29/2008 04:45 945 12.78 733527.2083 04/29/2008 05:00 934 12.8 733527.2188 04/29/2008 05:15 938 12.82 733527.2292 04/29/2008 05:30 941 12.83 733527.2396 04/29/2008 05:45 934 12.83 733527.25 04/29/2008 06:00 938 12.81 733527.2604 04/29/2008 06:15 934 12.8 733527.2708 04/29/2008 06:30 934 12.8 733527.2813 04/29/2008 06:45 938 12.83 733527.2917 04/29/2008 07:00 938 12.79 733527.3021 04/29/2008 07:15 930 12.8 733527.3125 04/29/2008 07:30 930 12.81 733527.3229 04/29/2008 07:45 927 12.8 733527.3333 04/29/2008 08:00 930 12.77 733527.3438 04/29/2008 08:15 927 12.78 733527.3542 04/29/2008 08:30 923 12.77 733527.3646 04/29/2008 08:45 923 12.77 733527.375 04/29/2008 09:00 930 12.78 733527.3854 04/29/2008 09:15 927 12.77 733527.3958 04/29/2008 09:30 919 12.76 733527.4063 04/29/2008 09:45 919 12.74 733527.4167 04/29/2008 10:00 919 12.76 733527.4271 04/29/2008 10:15 919 12.72 733527.4375 04/29/2008 10:30 919 12.74 733527.4479 04/29/2008 10:45 916 12.74 733527.4583 04/29/2008 11:00 916 12.77 733527.4688 04/29/2008 11:15 912 12.75 733527.4792 04/29/2008 11:30 908 12.76 733527.4896 04/29/2008 11:45 908 12.74 733527.5 04/29/2008 12:00 905 12.72 733527.5104 04/29/2008 12:15 916 12.73 733527.5208 04/29/2008 12:30 916 12.72 733527.5313 04/29/2008 12:45 912 12.71 733527.5417 04/29/2008 13:00 912 12.73 733527.5521 04/29/2008 13:15 905 12.74 733527.5625 04/29/2008 13:30 908 12.73 733527.5729 04/29/2008 13:45 901 12.74 733527.5833 04/29/2008 14:00 898 12.71 733527.5938 04/29/2008 14:15 898 12.7 733527.6042 04/29/2008 14:30 898 12.7 733527.6146 04/29/2008 14:45 898 12.73 733527.625 04/29/2008 15:00 898 12.71 733527.6354 04/29/2008 15:15 898 12.72 733527.6458 04/29/2008 15:30 901 12.72 733527.6563 04/29/2008 15:45 898 12.69 733527.6667 04/29/2008 16:00 898 12.69 733527.6771 04/29/2008 16:15 890 12.71 733527.6875 04/29/2008 16:30 894 12.71 733527.6979 04/29/2008 16:45 887 12.75 733527.7083 04/29/2008 17:00 887 12.71 733527.7188 04/29/2008 17:15 887 12.73 733527.7292 04/29/2008 17:30 887 12.69 733527.7396 04/29/2008 17:45 890 12.71 733527.75 04/29/2008 18:00 890 12.7 733527.7604 04/29/2008 18:15 890 12.7 733527.7708 04/29/2008 18:30 880 12.69 733527.7813 04/29/2008 18:45 887 12.69 733527.7917 04/29/2008 19:00 880 12.7 733527.8021 04/29/2008 19:15 880 12.7 733527.8125 04/29/2008 19:30 876 12.69 733527.8229 04/29/2008 19:45 876 12.68 733527.8333 04/29/2008 20:00 880 12.7 733527.8438 04/29/2008 20:15 880 12.69 733527.8542 04/29/2008 20:30 873 12.65 733527.8646 04/29/2008 20:45 873 12.7 733527.875 04/29/2008 21:00 873 12.69 733527.8854 04/29/2008 21:15 873 12.7 733527.8958 04/29/2008 21:30 869 12.7 733527.9063 04/29/2008 21:45 873 12.7 733527.9167 04/29/2008 22:00 869 12.72 733527.9271 04/29/2008 22:15 876 12.71 733527.9375 04/29/2008 22:30 869 12.69 733527.9479 04/29/2008 22:45 869 12.69 733527.9583 04/29/2008 23:00 869 12.71 733527.9688 04/29/2008 23:15 865 12.7 733527.9792 04/29/2008 23:30 862 12.73 733527.9896 04/29/2008 23:45 869 12.7 733528 04/30/2008 00:00 869 12.68 733528.0104 04/30/2008 00:15 869 12.69 733528.0208 04/30/2008 00:30 865 12.7 733528.0313 04/30/2008 00:45 862 12.69 733528.0417 04/30/2008 01:00 858 12.69 733528.0521 04/30/2008 01:15 855 12.7 733528.0625 04/30/2008 01:30 862 12.69 733528.0729 04/30/2008 01:45 862 12.71 733528.0833 04/30/2008 02:00 869 12.67 733528.0938 04/30/2008 02:15 858 12.71 733528.1042 04/30/2008 02:30 862 12.7 733528.1146 04/30/2008 02:45 862 12.7 733528.125 04/30/2008 03:00 862 12.69 733528.1354 04/30/2008 03:15 858 12.69 733528.1458 04/30/2008 03:30 858 12.69 733528.1563 04/30/2008 03:45 858 12.68 733528.1667 04/30/2008 04:00 855 12.68 733528.1771 04/30/2008 04:15 855 12.67 733528.1875 04/30/2008 04:30 855 12.67 733528.1979 04/30/2008 04:45 858 12.68 733528.2083 04/30/2008 05:00 851 12.68 733528.2188 04/30/2008 05:15 858 12.69 733528.2292 04/30/2008 05:30 855 12.68 733528.2396 04/30/2008 05:45 855 12.69 733528.25 04/30/2008 06:00 855 12.7 733528.2604 04/30/2008 06:15 855 12.67 733528.2708 04/30/2008 06:30 855 12.68 733528.2813 04/30/2008 06:45 855 12.68 733528.2917 04/30/2008 07:00 855 12.68 733528.3021 04/30/2008 07:15 855 12.68 733528.3125 04/30/2008 07:30 855 12.68 733528.3229 04/30/2008 07:45 851 12.69 733528.3333 04/30/2008 08:00 851 12.7 733528.3438 04/30/2008 08:15 851 12.66 733528.3542 04/30/2008 08:30 851 12.72 733528.3646 04/30/2008 08:45 851 12.68 733528.375 04/30/2008 09:00 851 12.7 733528.3854 04/30/2008 09:15 848 12.67 733528.3958 04/30/2008 09:30 851 12.68 733528.4063 04/30/2008 09:45 851 12.67 733528.4167 04/30/2008 10:00 848 12.65 733528.4271 04/30/2008 10:15 848 12.65 733528.4375 04/30/2008 10:30 841 12.66 733528.4479 04/30/2008 10:45 834 12.69 733528.4583 04/30/2008 11:00 841 12.67 733528.4688 04/30/2008 11:15 844 12.68 733528.5208 04/30/2008 12:30 844 12.66 733528.5313 04/30/2008 12:45 848 733528.5417 04/30/2008 13:00 848 733528.5521 04/30/2008 13:15 848 12.7 733528.5625 04/30/2008 13:30 855 12.69 733528.5729 04/30/2008 13:45 848 12.69 733528.5833 04/30/2008 14:00 848 12.69 733528.5938 04/30/2008 14:15 844 12.68 733528.6042 04/30/2008 14:30 844 12.68 733528.6146 04/30/2008 14:45 844 12.68 733528.625 04/30/2008 15:00 844 12.7 733528.6354 04/30/2008 15:15 844 12.7 733528.6458 04/30/2008 15:30 841 12.69 733528.6563 04/30/2008 15:45 844 12.69 733528.6667 04/30/2008 16:00 848 12.7 733528.6771 04/30/2008 16:15 841 12.7 733528.6875 04/30/2008 16:30 841 12.7 733528.6979 04/30/2008 16:45 848 12.69 733528.7083 04/30/2008 17:00 834 12.7 733528.7188 04/30/2008 17:15 841 12.7 733528.7292 04/30/2008 17:30 841 12.69 733528.7396 04/30/2008 17:45 848 12.72 733528.75 04/30/2008 18:00 841 12.71 733528.7604 04/30/2008 18:15 834 12.69 733528.7708 04/30/2008 18:30 830 12.7 733528.7813 04/30/2008 18:45 827 12.7 733528.7917 04/30/2008 19:00 851 12.7 733528.8021 04/30/2008 19:15 827 12.69 733528.8125 04/30/2008 19:30 823 12.71 733528.8229 04/30/2008 19:45 830 12.7 733528.8333 04/30/2008 20:00 823 12.71 733528.8438 04/30/2008 20:15 823 12.71 733528.8542 04/30/2008 20:30 820 12.73 733528.8646 04/30/2008 20:45 823 12.72 733528.875 04/30/2008 21:00 820 12.72 733528.8854 04/30/2008 21:15 820 12.74 733528.8958 04/30/2008 21:30 820 12.75 733528.9063 04/30/2008 21:45 827 12.73 733528.9167 04/30/2008 22:00 820 12.74 733528.9271 04/30/2008 22:15 820 12.74 733528.9375 04/30/2008 22:30 827 12.74 733528.9479 04/30/2008 22:45 820 12.74 733528.9583 04/30/2008 23:00 820 12.75 733528.9688 04/30/2008 23:15 820 12.73 733528.9792 04/30/2008 23:30 820 12.74 733528.9896 04/30/2008 23:45 820 12.74 733529 05/01/2008 00:00 820 12.73 733529.0104 05/01/2008 00:15 813 12.72 733529.0208 05/01/2008 00:30 813 12.74 733529.0313 05/01/2008 00:45 813 12.74 733529.0417 05/01/2008 01:00 820 12.77 733529.0521 05/01/2008 01:15 813 12.75 733529.0625 05/01/2008 01:30 813 12.73 733529.0729 05/01/2008 01:45 813 12.73 733529.0833 05/01/2008 02:00 813 12.72 733529.0938 05/01/2008 02:15 813 12.72 733529.1042 05/01/2008 02:30 809 12.7 733529.1146 05/01/2008 02:45 809 12.75 733529.125 05/01/2008 03:00 813 12.74 733529.1354 05/01/2008 03:15 806 12.73 733529.1458 05/01/2008 03:30 806 12.73 733529.1563 05/01/2008 03:45 806 12.73 733529.1667 05/01/2008 04:00 809 12.72 733529.1771 05/01/2008 04:15 827 12.73 733529.1875 05/01/2008 04:30 813 12.72 733529.1979 05/01/2008 04:45 806 12.72 733529.2083 05/01/2008 05:00 806 12.72 733529.2188 05/01/2008 05:15 820 12.72 733529.2292 05/01/2008 05:30 806 12.72 733529.2396 05/01/2008 05:45 806 12.72 733529.25 05/01/2008 06:00 803 12.71 733529.2604 05/01/2008 06:15 809 12.7 733529.2708 05/01/2008 06:30 823 12.71 733529.2813 05/01/2008 06:45 806 12.71 733529.2917 05/01/2008 07:00 803 12.72 733529.3021 05/01/2008 07:15 806 12.71 733529.3125 05/01/2008 07:30 803 12.71 733529.3229 05/01/2008 07:45 806 12.69 733529.3333 05/01/2008 08:00 803 12.71 733529.3438 05/01/2008 08:15 799 12.69 733529.3542 05/01/2008 08:30 803 12.68 733529.3646 05/01/2008 08:45 827 12.68 733529.375 05/01/2008 09:00 806 12.68 733529.3854 05/01/2008 09:15 803 12.71 733529.3958 05/01/2008 09:30 803 12.69 733529.4063 05/01/2008 09:45 803 12.66 733529.4167 05/01/2008 10:00 799 12.67 733529.4271 05/01/2008 10:15 799 12.68 733529.4375 05/01/2008 10:30 796 12.67 733529.4479 05/01/2008 10:45 796 12.67 733529.4583 05/01/2008 11:00 809 12.68 733529.4688 05/01/2008 11:15 813 12.68 733529.4792 05/01/2008 11:30 813 12.68 733529.4896 05/01/2008 11:45 813 12.67 733529.5 05/01/2008 12:00 806 12.65 733529.5104 05/01/2008 12:15 809 12.65 733529.5208 05/01/2008 12:30 789 12.66 733529.5313 05/01/2008 12:45 796 12.66 733529.5417 05/01/2008 13:00 789 12.73 733529.5521 05/01/2008 13:15 785 12.69 733529.5625 05/01/2008 13:30 785 12.68 733529.5729 05/01/2008 13:45 789 12.67 733529.5833 05/01/2008 14:00 796 12.66 733529.5938 05/01/2008 14:15 782 12.66 733529.6042 05/01/2008 14:30 785 12.67 733529.6146 05/01/2008 14:45 785 12.66 733529.625 05/01/2008 15:00 785 12.66 733529.6354 05/01/2008 15:15 782 12.66 733529.6458 05/01/2008 15:30 782 12.66 733529.6563 05/01/2008 15:45 782 12.66 733529.6667 05/01/2008 16:00 782 12.66 733529.6771 05/01/2008 16:15 782 12.66 733529.6875 05/01/2008 16:30 779 12.66 733529.6979 05/01/2008 16:45 779 12.66 733529.7083 05/01/2008 17:00 779 12.66 733529.7188 05/01/2008 17:15 779 12.66 733529.7292 05/01/2008 17:30 779 12.66 733529.7396 05/01/2008 17:45 779 12.65 733529.75 05/01/2008 18:00 775 12.66 733529.7604 05/01/2008 18:15 779 12.67 733529.7708 05/01/2008 18:30 775 12.66 733529.7813 05/01/2008 18:45 775 12.66 733529.7917 05/01/2008 19:00 775 12.67 733529.8021 05/01/2008 19:15 769 12.69 733529.8125 05/01/2008 19:30 769 12.66 733529.8229 05/01/2008 19:45 765 12.66 733529.8333 05/01/2008 20:00 765 12.66 733529.8438 05/01/2008 20:15 769 12.66 733529.8542 05/01/2008 20:30 769 12.66 733529.8646 05/01/2008 20:45 769 12.66 733529.875 05/01/2008 21:00 769 12.66 733529.8854 05/01/2008 21:15 765 12.67 733529.8958 05/01/2008 21:30 769 12.67 733529.9063 05/01/2008 21:45 765 12.67 733529.9167 05/01/2008 22:00 765 12.66 733529.9271 05/01/2008 22:15 765 12.68 733529.9375 05/01/2008 22:30 762 12.63 733529.9479 05/01/2008 22:45 758 12.68 733529.9583 05/01/2008 23:00 769 12.68 733529.9688 05/01/2008 23:15 779 12.7 733529.9792 05/01/2008 23:30 779 12.69 733529.9896 05/01/2008 23:45 785 12.69 733530 05/02/2008 00:00 779 12.68 733530.0104 05/02/2008 00:15 782 12.69 733530.0208 05/02/2008 00:30 782 12.68 733530.0313 05/02/2008 00:45 779 12.68 733530.0417 05/02/2008 01:00 779 12.69 733530.0521 05/02/2008 01:15 782 12.69 733530.0625 05/02/2008 01:30 779 12.7 733530.0729 05/02/2008 01:45 762 12.7 733530.0833 05/02/2008 02:00 758 12.7 733530.0938 05/02/2008 02:15 758 12.71 733530.1042 05/02/2008 02:30 758 12.71 733530.1146 05/02/2008 02:45 758 12.72 733530.125 05/02/2008 03:00 758 12.73 733530.1354 05/02/2008 03:15 758 12.73 733530.1458 05/02/2008 03:30 758 12.74 733530.1563 05/02/2008 03:45 758 12.77 733530.1667 05/02/2008 04:00 758 12.74 733530.1771 05/02/2008 04:15 758 12.74 733530.1875 05/02/2008 04:30 758 12.74 733530.1979 05/02/2008 04:45 775 12.76 733530.2083 05/02/2008 05:00 755 12.8 733530.2188 05/02/2008 05:15 755 12.8 733530.2292 05/02/2008 05:30 755 12.8 733530.2396 05/02/2008 05:45 755 12.81 733530.25 05/02/2008 06:00 765 12.82 733530.2604 05/02/2008 06:15 748 12.83 733530.2708 05/02/2008 06:30 748 12.83 733530.2813 05/02/2008 06:45 748 12.82 733530.2917 05/02/2008 07:00 755 12.83 733530.3021 05/02/2008 07:15 745 12.82 733530.3125 05/02/2008 07:30 742 12.81 733530.3229 05/02/2008 07:45 745 12.78 733530.3333 05/02/2008 08:00 745 12.79 733530.3438 05/02/2008 08:15 758 12.75 733530.3542 05/02/2008 08:30 745 12.73 733530.3646 05/02/2008 08:45 745 12.72 733530.375 05/02/2008 09:00 762 12.73 733530.3854 05/02/2008 09:15 745 12.73 733530.3958 05/02/2008 09:30 742 12.7 733530.4063 05/02/2008 09:45 742 12.66 733530.4167 05/02/2008 10:00 742 12.63 733530.4271 05/02/2008 10:15 742 12.62 733530.4375 05/02/2008 10:30 755 12.63 733530.4479 05/02/2008 10:45 738 12.62 733530.4583 05/02/2008 11:00 738 12.61 733530.4688 05/02/2008 11:15 745 12.61 733530.4792 05/02/2008 11:30 738 12.6 733530.4896 05/02/2008 11:45 738 12.59 733530.5 05/02/2008 12:00 738 12.6 733530.5104 05/02/2008 12:15 735 12.59 733530.5208 05/02/2008 12:30 738 12.61 733530.5313 05/02/2008 12:45 729 12.59 733530.5417 05/02/2008 13:00 735 12.61 733530.5521 05/02/2008 13:15 735 12.59 733530.5625 05/02/2008 13:30 729 12.57 733530.5729 05/02/2008 13:45 735 12.56 733530.5833 05/02/2008 14:00 735 12.54 733530.5938 05/02/2008 14:15 735 12.54 733530.6042 05/02/2008 14:30 738 12.54 733530.6146 05/02/2008 14:45 735 12.54 733530.625 05/02/2008 15:00 729 12.55 733530.6354 05/02/2008 15:15 735 12.61 733530.6458 05/02/2008 15:30 738 12.55 733530.6563 05/02/2008 15:45 729 12.53 733530.6667 05/02/2008 16:00 729 12.53 733530.6771 05/02/2008 16:15 729 12.52 733530.6875 05/02/2008 16:30 729 12.5 733530.6979 05/02/2008 16:45 729 12.49 733530.7083 05/02/2008 17:00 729 12.49 733530.7188 05/02/2008 17:15 729 12.45 733530.7292 05/02/2008 17:30 729 12.48 733530.7396 05/02/2008 17:45 735 12.45 733530.75 05/02/2008 18:00 729 12.45 733530.7604 05/02/2008 18:15 729 12.45 733530.7708 05/02/2008 18:30 735 12.45 733530.7813 05/02/2008 18:45 729 12.43 733530.7917 05/02/2008 19:00 735 12.4 733530.8021 05/02/2008 19:15 729 12.4 733530.8125 05/02/2008 19:30 735 12.37 733530.8229 05/02/2008 19:45 738 12.36 733530.8333 05/02/2008 20:00 738 12.36 733530.8438 05/02/2008 20:15 738 12.35 733530.8542 05/02/2008 20:30 738 12.36 733530.8646 05/02/2008 20:45 738 12.35 733530.875 05/02/2008 21:00 742 12.34 733530.8854 05/02/2008 21:15 738 12.35 733530.8958 05/02/2008 21:30 742 12.33 733530.9063 05/02/2008 21:45 745 12.3 733530.9167 05/02/2008 22:00 745 12.27 733530.9271 05/02/2008 22:15 748 12.25 733530.9375 05/02/2008 22:30 745 12.2 733530.9479 05/02/2008 22:45 745 12.19 733530.9583 05/02/2008 23:00 748 12.17 733530.9688 05/02/2008 23:15 748 12.15 733530.9792 05/02/2008 23:30 745 12.12 733530.9896 05/02/2008 23:45 748 12.11 733531 05/03/2008 00:00 748 12.11 733531.0104 05/03/2008 00:15 748 12.11 733531.0208 05/03/2008 00:30 748 12.1 733531.0313 05/03/2008 00:45 748 12.15 733531.0417 05/03/2008 01:00 748 12.14 733531.0521 05/03/2008 01:15 748 12.12 733531.0625 05/03/2008 01:30 748 12.11 733531.0729 05/03/2008 01:45 748 12.11 733531.0833 05/03/2008 02:00 755 12.09 733531.0938 05/03/2008 02:15 748 12.06 733531.1042 05/03/2008 02:30 748 12.02 733531.1146 05/03/2008 02:45 748 12.04 733531.125 05/03/2008 03:00 748 12.02 733531.1354 05/03/2008 03:15 748 12.02 733531.1458 05/03/2008 03:30 748 12.02 733531.1563 05/03/2008 03:45 745 12.03 733531.1667 05/03/2008 04:00 745 12.07 733531.1771 05/03/2008 04:15 745 12.09 733531.1875 05/03/2008 04:30 745 12.09 733531.1979 05/03/2008 04:45 745 12.11 733531.2083 05/03/2008 05:00 745 12.12 733531.2188 05/03/2008 05:15 745 12.13 733531.2292 05/03/2008 05:30 748 12.16 733531.2396 05/03/2008 05:45 745 12.13 733531.25 05/03/2008 06:00 745 12.17 733531.2604 05/03/2008 06:15 762 12.17 733531.2708 05/03/2008 06:30 745 12.17 733531.2813 05/03/2008 06:45 745 12.18 733531.2917 05/03/2008 07:00 748 12.19 733531.3021 05/03/2008 07:15 748 12.19 733531.3125 05/03/2008 07:30 765 12.2 733531.3229 05/03/2008 07:45 755 12.2 733531.3333 05/03/2008 08:00 748 12.2 733531.3438 05/03/2008 08:15 755 12.18 733531.3542 05/03/2008 08:30 748 12.17 733531.3646 05/03/2008 08:45 748 12.15 733531.375 05/03/2008 09:00 748 12.11 733531.3854 05/03/2008 09:15 755 12.1 733531.3958 05/03/2008 09:30 755 12.08 733531.4063 05/03/2008 09:45 758 12.07 733531.4167 05/03/2008 10:00 758 12.04 733531.4271 05/03/2008 10:15 758 12.06 733531.4375 05/03/2008 10:30 758 12.05 733531.4479 05/03/2008 10:45 758 12.05 733531.4583 05/03/2008 11:00 779 12.05 733531.4688 05/03/2008 11:15 762 12.04 733531.4792 05/03/2008 11:30 769 12.04 733531.4896 05/03/2008 11:45 762 12.04 733531.5 05/03/2008 12:00 765 12.04 733531.5104 05/03/2008 12:15 769 12.04 733531.5208 05/03/2008 12:30 789 11.99 733531.5313 05/03/2008 12:45 769 12.03 733531.5417 05/03/2008 13:00 775 12.04 733531.5521 05/03/2008 13:15 782 12.04 733531.5625 05/03/2008 13:30 779 12.03 733531.5729 05/03/2008 13:45 782 11.99 733531.5833 05/03/2008 14:00 799 11.99 733531.5938 05/03/2008 14:15 782 11.99 733531.6042 05/03/2008 14:30 806 11.96 733531.6146 05/03/2008 14:45 799 12 733531.625 05/03/2008 15:00 803 11.96 733531.6354 05/03/2008 15:15 803 12.01 733531.6458 05/03/2008 15:30 806 11.99 733531.6563 05/03/2008 15:45 809 12 733531.6667 05/03/2008 16:00 813 11.97 733531.6771 05/03/2008 16:15 813 11.96 733531.6875 05/03/2008 16:30 820 11.99 733531.6979 05/03/2008 16:45 827 11.99 733531.7083 05/03/2008 17:00 830 12 733531.7188 05/03/2008 17:15 830 12.02 733531.7292 05/03/2008 17:30 827 12.01 733531.7396 05/03/2008 17:45 834 11.99 733531.75 05/03/2008 18:00 841 11.98 733531.7604 05/03/2008 18:15 841 12 733531.7708 05/03/2008 18:30 844 12.02 733531.7813 05/03/2008 18:45 844 12.03 733531.7917 05/03/2008 19:00 848 12.03 733531.8021 05/03/2008 19:15 851 12.04 733531.8125 05/03/2008 19:30 855 12.05 733531.8229 05/03/2008 19:45 855 12.08 733531.8333 05/03/2008 20:00 862 12.08 733531.8438 05/03/2008 20:15 865 12.11 733531.8542 05/03/2008 20:30 865 12.13 733531.8646 05/03/2008 20:45 873 12.14 733531.875 05/03/2008 21:00 876 12.15 733531.8854 05/03/2008 21:15 876 12.22 733531.8958 05/03/2008 21:30 880 12.16 733531.9063 05/03/2008 21:45 890 12.16 733531.9167 05/03/2008 22:00 883 12.16 733531.9271 05/03/2008 22:15 880 12.15 733531.9375 05/03/2008 22:30 880 12.12 733531.9479 05/03/2008 22:45 894 12.15 733531.9583 05/03/2008 23:00 890 12.1 733531.9688 05/03/2008 23:15 905 12.11 733531.9792 05/03/2008 23:30 908 12.12 733531.9896 05/03/2008 23:45 908 12.09 733532 05/04/2008 00:00 916 12.1 733532.0104 05/04/2008 00:15 905 12.1 733532.0208 05/04/2008 00:30 901 12.1 733532.0313 05/04/2008 00:45 919 12.11 733532.0417 05/04/2008 01:00 912 12.13 733532.0521 05/04/2008 01:15 934 12.14 733532.0625 05/04/2008 01:30 919 12.11 733532.0729 05/04/2008 01:45 919 12.12 733532.0833 05/04/2008 02:00 941 12.1 733532.0938 05/04/2008 02:15 930 12.11 733532.1042 05/04/2008 02:30 927 12.12 733532.1146 05/04/2008 02:45 923 12.09 733532.125 05/04/2008 03:00 923 12.09 733532.1354 05/04/2008 03:15 927 12.09 733532.1458 05/04/2008 03:30 938 12.09 733532.1563 05/04/2008 03:45 934 12.02 733532.1667 05/04/2008 04:00 945 12.02 733532.1771 05/04/2008 04:15 963 12.01 733532.1875 05/04/2008 04:30 941 12.02 733532.1979 05/04/2008 04:45 949 12.02 733532.2083 05/04/2008 05:00 952 12.01 733532.2188 05/04/2008 05:15 952 12.02 733532.2292 05/04/2008 05:30 956 12.01 733532.2396 05/04/2008 05:45 945 12 733532.25 05/04/2008 06:00 960 11.95 733532.2604 05/04/2008 06:15 960 11.95 733532.2708 05/04/2008 06:30 960 11.93 733532.2813 05/04/2008 06:45 956 11.92 733532.2917 05/04/2008 07:00 956 11.92 733532.3021 05/04/2008 07:15 956 11.88 733532.3125 05/04/2008 07:30 956 11.9 733532.3229 05/04/2008 07:45 956 11.85 733532.3333 05/04/2008 08:00 960 11.85 733532.3438 05/04/2008 08:15 963 11.83 733532.3542 05/04/2008 08:30 971 11.83 733532.3646 05/04/2008 08:45 975 11.81 733532.375 05/04/2008 09:00 975 11.83 733532.3854 05/04/2008 09:15 963 11.85 733532.3958 05/04/2008 09:30 967 11.85 733532.4063 05/04/2008 09:45 967 11.86 733532.4167 05/04/2008 10:00 971 11.84 733532.4271 05/04/2008 10:15 971 11.86 733532.4375 05/04/2008 10:30 971 11.85 733532.4479 05/04/2008 10:45 982 11.87 733532.4583 05/04/2008 11:00 982 11.88 733532.4688 05/04/2008 11:15 975 11.9 733532.4792 05/04/2008 11:30 975 11.94 733532.4896 05/04/2008 11:45 975 11.93 733532.5 05/04/2008 12:00 978 11.95 733532.5104 05/04/2008 12:15 975 11.97 733532.5208 05/04/2008 12:30 993 11.97 733532.5313 05/04/2008 12:45 997 11.99 733532.5417 05/04/2008 13:00 978 12.01 733532.5521 05/04/2008 13:15 982 12.02 733532.5625 05/04/2008 13:30 971 12.02 733532.5729 05/04/2008 13:45 971 12.05 733532.5833 05/04/2008 14:00 975 12.06 733532.5938 05/04/2008 14:15 975 12.05 733532.6042 05/04/2008 14:30 971 12.09 733532.6146 05/04/2008 14:45 971 12.1 733532.625 05/04/2008 15:00 975 12.12 733532.6354 05/04/2008 15:15 967 12.13 733532.6458 05/04/2008 15:30 982 12.16 733532.6563 05/04/2008 15:45 967 12.16 733532.6667 05/04/2008 16:00 967 12.18 733532.6771 05/04/2008 16:15 967 12.19 733532.6875 05/04/2008 16:30 967 12.19 733532.6979 05/04/2008 16:45 967 12.22 733532.7083 05/04/2008 17:00 967 12.27 733532.7188 05/04/2008 17:15 963 12.27 733532.7292 05/04/2008 17:30 963 12.27 733532.7396 05/04/2008 17:45 963 12.29 733532.75 05/04/2008 18:00 952 12.27 733532.7604 05/04/2008 18:15 952 12.28 733532.7708 05/04/2008 18:30 952 12.33 733532.7813 05/04/2008 18:45 956 12.36 733532.7917 05/04/2008 19:00 952 12.4 733532.8021 05/04/2008 19:15 949 12.38 733532.8125 05/04/2008 19:30 949 12.41 733532.8229 05/04/2008 19:45 956 12.47 733532.8333 05/04/2008 20:00 952 12.45 733532.8438 05/04/2008 20:15 960 12.47 733532.8542 05/04/2008 20:30 956 12.5 733532.8646 05/04/2008 20:45 956 12.49 733532.875 05/04/2008 21:00 952 12.5 733532.8854 05/04/2008 21:15 952 12.52 733532.8958 05/04/2008 21:30 963 12.53 733532.9063 05/04/2008 21:45 952 12.55 733532.9167 05/04/2008 22:00 949 12.57 733532.9271 05/04/2008 22:15 945 12.59 733532.9375 05/04/2008 22:30 952 12.6 733532.9479 05/04/2008 22:45 945 12.65 733532.9583 05/04/2008 23:00 952 12.59 733532.9688 05/04/2008 23:15 941 12.62 733532.9792 05/04/2008 23:30 945 12.61 733532.9896 05/04/2008 23:45 945 12.64 733533 05/05/2008 00:00 945 12.64 733533.0104 05/05/2008 00:15 945 12.64 733533.0208 05/05/2008 00:30 945 12.66 733533.0313 05/05/2008 00:45 938 12.68 733533.0417 05/05/2008 01:00 945 12.69 733533.0521 05/05/2008 01:15 941 12.74 733533.0625 05/05/2008 01:30 945 12.7 733533.0729 05/05/2008 01:45 934 12.7 733533.0833 05/05/2008 02:00 930 12.71 733533.0938 05/05/2008 02:15 934 12.71 733533.1042 05/05/2008 02:30 934 12.72 733533.1146 05/05/2008 02:45 934 12.73 733533.125 05/05/2008 03:00 930 12.7 733533.1354 05/05/2008 03:15 938 12.78 733533.1458 05/05/2008 03:30 941 12.76 733533.1563 05/05/2008 03:45 930 12.76 733533.1667 05/05/2008 04:00 930 12.74 733533.1771 05/05/2008 04:15 930 12.76 733533.1875 05/05/2008 04:30 930 12.77 733533.1979 05/05/2008 04:45 930 12.8 733533.2083 05/05/2008 05:00 930 12.79 733533.2188 05/05/2008 05:15 930 12.8 733533.2292 05/05/2008 05:30 930 12.8 733533.2396 05/05/2008 05:45 930 12.82 733533.25 05/05/2008 06:00 927 12.81 733533.2604 05/05/2008 06:15 923 12.81 733533.2708 05/05/2008 06:30 927 12.8 733533.2813 05/05/2008 06:45 927 12.81 733533.2917 05/05/2008 07:00 923 12.82 733533.3021 05/05/2008 07:15 923 12.83 733533.3125 05/05/2008 07:30 919 12.82 733533.3229 05/05/2008 07:45 919 12.78 733533.3333 05/05/2008 08:00 919 12.78 733533.3438 05/05/2008 08:15 919 12.8 733533.3542 05/05/2008 08:30 919 12.81 733533.3646 05/05/2008 08:45 919 12.8 733533.375 05/05/2008 09:00 923 12.8 733533.3854 05/05/2008 09:15 930 12.83 733533.3958 05/05/2008 09:30 938 12.78 733533.4063 05/05/2008 09:45 952 12.82 733533.4167 05/05/2008 10:00 949 12.8 733533.4271 05/05/2008 10:15 916 12.77 733533.4375 05/05/2008 10:30 919 12.8 733533.4479 05/05/2008 10:45 927 12.79 733533.4583 05/05/2008 11:00 908 12.83 733533.4688 05/05/2008 11:15 905 12.82 733533.4792 05/05/2008 11:30 905 12.83 733533.4896 05/05/2008 11:45 901 12.81 733533.5 05/05/2008 12:00 901 12.82 733533.5104 05/05/2008 12:15 901 12.83 733533.5208 05/05/2008 12:30 898 12.82 733533.5313 05/05/2008 12:45 898 12.86 733533.5417 05/05/2008 13:00 901 12.83 733533.5521 05/05/2008 13:15 901 12.84 733533.5625 05/05/2008 13:30 898 12.82 733533.5729 05/05/2008 13:45 898 12.85 733533.5833 05/05/2008 14:00 898 12.84 733533.5938 05/05/2008 14:15 898 12.85 733533.6042 05/05/2008 14:30 898 12.84 733533.6146 05/05/2008 14:45 898 12.86 733533.625 05/05/2008 15:00 894 12.87 733533.6354 05/05/2008 15:15 890 12.88 733533.6458 05/05/2008 15:30 890 12.85 733533.6563 05/05/2008 15:45 887 12.85 733533.6667 05/05/2008 16:00 887 12.87 733533.6771 05/05/2008 16:15 887 12.88 733533.6875 05/05/2008 16:30 887 12.89 733533.6979 05/05/2008 16:45 883 12.88 733533.7083 05/05/2008 17:00 887 12.87 733533.7188 05/05/2008 17:15 887 12.92 733533.7292 05/05/2008 17:30 887 12.9 733533.7396 05/05/2008 17:45 880 12.86 733533.75 05/05/2008 18:00 876 12.88 733533.7604 05/05/2008 18:15 873 12.87 733533.7708 05/05/2008 18:30 873 12.88 733533.7813 05/05/2008 18:45 869 12.89 733533.7917 05/05/2008 19:00 869 12.91 733533.8021 05/05/2008 19:15 873 12.9 733533.8125 05/05/2008 19:30 869 12.91 733533.8229 05/05/2008 19:45 869 12.88 733533.8333 05/05/2008 20:00 869 12.9 733533.8438 05/05/2008 20:15 869 12.86 733533.8542 05/05/2008 20:30 865 12.89 733533.8646 05/05/2008 20:45 873 12.9 733533.875 05/05/2008 21:00 869 12.88 733533.8854 05/05/2008 21:15 869 12.92 733533.8958 05/05/2008 21:30 869 12.88 733533.9063 05/05/2008 21:45 869 12.9 733533.9167 05/05/2008 22:00 869 12.9 733533.9271 05/05/2008 22:15 873 12.9 733533.9375 05/05/2008 22:30 869 12.89 733533.9479 05/05/2008 22:45 862 12.88 733533.9583 05/05/2008 23:00 869 12.9 733533.9688 05/05/2008 23:15 876 12.91 733533.9792 05/05/2008 23:30 880 12.91 733533.9896 05/05/2008 23:45 894 12.89 733534 05/06/2008 00:00 865 12.9 733534.0104 05/06/2008 00:15 858 12.88 733534.0208 05/06/2008 00:30 862 12.89 733534.0313 05/06/2008 00:45 858 12.91 733534.0417 05/06/2008 01:00 865 12.9 733534.0521 05/06/2008 01:15 865 12.91 733534.0625 05/06/2008 01:30 862 12.9 733534.0729 05/06/2008 01:45 851 12.87 733534.0833 05/06/2008 02:00 855 12.9 733534.0938 05/06/2008 02:15 855 12.86 733534.1042 05/06/2008 02:30 851 12.89 733534.1146 05/06/2008 02:45 851 12.88 733534.125 05/06/2008 03:00 848 12.89 733534.1354 05/06/2008 03:15 851 12.84 733534.1458 05/06/2008 03:30 851 12.85 733534.1563 05/06/2008 03:45 848 12.87 733534.1667 05/06/2008 04:00 844 12.86 733534.1771 05/06/2008 04:15 841 12.86 733534.1875 05/06/2008 04:30 841 12.83 733534.1979 05/06/2008 04:45 841 12.82 733534.2083 05/06/2008 05:00 834 12.84 733534.2188 05/06/2008 05:15 841 12.86 733534.2292 05/06/2008 05:30 841 12.83 733534.2396 05/06/2008 05:45 834 12.85 733534.25 05/06/2008 06:00 834 12.83 733534.2604 05/06/2008 06:15 834 12.84 733534.2708 05/06/2008 06:30 834 12.86 733534.2813 05/06/2008 06:45 830 12.85 733534.2917 05/06/2008 07:00 830 12.89 733534.3021 05/06/2008 07:15 834 12.87 733534.3125 05/06/2008 07:30 834 12.87 733534.3229 05/06/2008 07:45 830 12.87 733534.3333 05/06/2008 08:00 830 12.84 733534.3438 05/06/2008 08:15 830 12.84 733534.3542 05/06/2008 08:30 830 12.81 733534.3646 05/06/2008 08:45 827 12.83 733534.375 05/06/2008 09:00 830 12.86 733534.3854 05/06/2008 09:15 830 12.82 733534.3958 05/06/2008 09:30 827 12.82 733534.4063 05/06/2008 09:45 823 12.82 733534.4167 05/06/2008 10:00 823 12.78 733534.4271 05/06/2008 10:15 823 12.79 733534.4375 05/06/2008 10:30 820 12.77 733534.4479 05/06/2008 10:45 820 12.77 733534.4583 05/06/2008 11:00 820 12.74 733534.4688 05/06/2008 11:15 820 12.78 733534.4792 05/06/2008 11:30 813 12.77 733534.4896 05/06/2008 11:45 820 12.78 733534.5 05/06/2008 12:00 820 12.76 733534.5104 05/06/2008 12:15 820 12.77 733534.5208 05/06/2008 12:30 823 12.75 733534.5313 05/06/2008 12:45 834 12.78 733534.5417 05/06/2008 13:00 823 12.83 733534.5521 05/06/2008 13:15 820 12.81 733534.5625 05/06/2008 13:30 813 12.79 733534.5729 05/06/2008 13:45 809 12.81 733534.5833 05/06/2008 14:00 806 12.8 733534.5938 05/06/2008 14:15 806 12.76 733534.6042 05/06/2008 14:30 809 12.82 733534.6146 05/06/2008 14:45 813 12.81 733534.625 05/06/2008 15:00 809 12.8 733534.6354 05/06/2008 15:15 806 12.79 733534.6458 05/06/2008 15:30 806 12.8 733534.6563 05/06/2008 15:45 806 12.81 733534.6667 05/06/2008 16:00 803 12.81 733534.6771 05/06/2008 16:15 803 12.82 733534.6875 05/06/2008 16:30 799 12.82 733534.6979 05/06/2008 16:45 803 12.86 733534.7083 05/06/2008 17:00 803 12.83 733534.7188 05/06/2008 17:15 799 12.85 733534.7292 05/06/2008 17:30 799 12.84 733534.7396 05/06/2008 17:45 796 12.85 733534.75 05/06/2008 18:00 796 12.83 733534.7604 05/06/2008 18:15 799 12.83 733534.7708 05/06/2008 18:30 809 12.76 733534.7813 05/06/2008 18:45 820 12.77 733534.7917 05/06/2008 19:00 820 12.69 733534.8021 05/06/2008 19:15 834 12.53 733534.8125 05/06/2008 19:30 855 12.31 733534.8229 05/06/2008 19:45 869 12.41 733534.8333 05/06/2008 20:00 880 12.41 733534.8438 05/06/2008 20:15 898 12.43 733534.8542 05/06/2008 20:30 901 12.37 733534.8646 05/06/2008 20:45 923 12.32 733534.875 05/06/2008 21:00 941 12.18 733534.8854 05/06/2008 21:15 952 12.13 733534.8958 05/06/2008 21:30 960 11.78 733534.9063 05/06/2008 21:45 967 12.35 733534.9167 05/06/2008 22:00 975 12.58 733534.9271 05/06/2008 22:15 975 11.88 733534.9375 05/06/2008 22:30 978 11.54 733534.9479 05/06/2008 22:45 986 11.05 733534.9583 05/06/2008 23:00 1000 10.92 733534.9688 05/06/2008 23:15 997 10.82 733534.9792 05/06/2008 23:30 1000 10.88 733534.9896 05/06/2008 23:45 1000 11.16 733535 05/07/2008 00:00 1000 11.26 733535.0104 05/07/2008 00:15 1010 11.35 733535.0208 05/07/2008 00:30 1010 11.4 733535.0313 05/07/2008 00:45 1020 11.44 733535.0417 05/07/2008 01:00 1030 11.42 733535.0521 05/07/2008 01:15 1040 11.52 733535.0625 05/07/2008 01:30 1050 11.4 733535.0729 05/07/2008 01:45 1070 11.36 733535.0833 05/07/2008 02:00 1070 11.3 733535.0938 05/07/2008 02:15 1090 11.31 733535.1042 05/07/2008 02:30 1070 11.33 733535.1146 05/07/2008 02:45 1090 11.37 733535.125 05/07/2008 03:00 1090 11.5 733535.1354 05/07/2008 03:15 1090 11.44 733535.1458 05/07/2008 03:30 1100 11.5 733535.1563 05/07/2008 03:45 1100 11.58 733535.1667 05/07/2008 04:00 1110 11.64 733535.1771 05/07/2008 04:15 1110 11.69 733535.1875 05/07/2008 04:30 1130 11.73 733535.1979 05/07/2008 04:45 1140 11.88 733535.2083 05/07/2008 05:00 1160 11.8 733535.2188 05/07/2008 05:15 1180 11.75 733535.2292 05/07/2008 05:30 1190 11.81 733535.2396 05/07/2008 05:45 1200 11.81 733535.25 05/07/2008 06:00 1210 11.82 733535.2604 05/07/2008 06:15 1210 11.88 733535.2708 05/07/2008 06:30 1230 11.91 733535.2813 05/07/2008 06:45 1250 11.96 733535.2917 05/07/2008 07:00 1250 12.02 733535.3021 05/07/2008 07:15 1230 12.11 733535.3125 05/07/2008 07:30 1230 12.03 733535.3229 05/07/2008 07:45 1240 12 733535.3333 05/07/2008 08:00 1250 12.01 733535.3438 05/07/2008 08:15 1260 11.98 733535.3542 05/07/2008 08:30 1280 11.91 733535.3646 05/07/2008 08:45 1280 11.99 733535.375 05/07/2008 09:00 1290 12.13 733535.3854 05/07/2008 09:15 1310 12.13 733535.3958 05/07/2008 09:30 1330 12.06 733535.4063 05/07/2008 09:45 1320 12.15 733535.4167 05/07/2008 10:00 1330 12.14 733535.4271 05/07/2008 10:15 1340 12.21 733535.4375 05/07/2008 10:30 1350 12.24 733535.4479 05/07/2008 10:45 1370 12.41 733535.4583 05/07/2008 11:00 1380 12.35 733535.4688 05/07/2008 11:15 1400 12.34 733535.4792 05/07/2008 11:30 1420 12.38 733535.4896 05/07/2008 11:45 1420 12.34 733535.5 05/07/2008 12:00 1430 12.35 733535.5104 05/07/2008 12:15 1440 12.35 733535.5208 05/07/2008 12:30 1460 12.36 733535.5313 05/07/2008 12:45 1460 12.37 733535.5417 05/07/2008 13:00 1460 12.41 733535.5521 05/07/2008 13:15 1480 12.43 733535.5625 05/07/2008 13:30 1480 12.42 733535.5729 05/07/2008 13:45 1500 12.43 733535.5833 05/07/2008 14:00 1500 12.43 733535.5938 05/07/2008 14:15 1500 12.45 733535.6042 05/07/2008 14:30 1520 12.52 733535.6146 05/07/2008 14:45 1530 12.49 733535.625 05/07/2008 15:00 1560 12.56 733535.6354 05/07/2008 15:15 1560 12.6 733535.6458 05/07/2008 15:30 1570 12.59 733535.6563 05/07/2008 15:45 1580 12.56 733535.6667 05/07/2008 16:00 1590 12.56 733535.6771 05/07/2008 16:15 1600 12.56 733535.6875 05/07/2008 16:30 1590 12.55 733535.6979 05/07/2008 16:45 1590 12.77 733535.7083 05/07/2008 17:00 1600 12.64 733535.7188 05/07/2008 17:15 1600 12.56 733535.7292 05/07/2008 17:30 1610 12.68 733535.7396 05/07/2008 17:45 1620 12.58 733535.75 05/07/2008 18:00 1630 12.66 733535.7604 05/07/2008 18:15 1630 12.68 733535.7708 05/07/2008 18:30 1640 12.65 733535.7813 05/07/2008 18:45 1640 12.79 733535.7917 05/07/2008 19:00 1660 12.78 733535.8021 05/07/2008 19:15 1660 12.74 733535.8125 05/07/2008 19:30 1670 12.82 733535.8229 05/07/2008 19:45 1690 12.82 733535.8333 05/07/2008 20:00 1670 12.8 733535.8438 05/07/2008 20:15 1700 12.81 733535.8542 05/07/2008 20:30 1690 12.87 733535.8646 05/07/2008 20:45 1690 12.85 733535.875 05/07/2008 21:00 1720 12.99 733535.8854 05/07/2008 21:15 1710 12.89 733535.8958 05/07/2008 21:30 1710 12.99 733535.9063 05/07/2008 21:45 1720 13.05 733535.9167 05/07/2008 22:00 1720 13.04 733535.9271 05/07/2008 22:15 1720 13.02 733535.9375 05/07/2008 22:30 1730 13.09 733535.9479 05/07/2008 22:45 1720 13.07 733535.9583 05/07/2008 23:00 1720 13.15 733535.9688 05/07/2008 23:15 1730 13.06 733535.9792 05/07/2008 23:30 1740 13.08 733535.9896 05/07/2008 23:45 1740 13.05 733536 05/08/2008 00:00 1740 13.03 733536.0104 05/08/2008 00:15 1730 13.02 733536.0208 05/08/2008 00:30 1740 13.04 733536.0313 05/08/2008 00:45 1740 13.01 733536.0417 05/08/2008 01:00 1760 13.04 733536.0521 05/08/2008 01:15 1740 13.04 733536.0625 05/08/2008 01:30 1740 12.98 733536.0729 05/08/2008 01:45 1740 12.93 733536.0833 05/08/2008 02:00 1750 12.84 733536.0938 05/08/2008 02:15 1760 12.84 733536.1042 05/08/2008 02:30 1730 12.83 733536.1146 05/08/2008 02:45 1730 12.83 733536.125 05/08/2008 03:00 1750 12.75 733536.1354 05/08/2008 03:15 1760 12.82 733536.1458 05/08/2008 03:30 1730 12.82 733536.1563 05/08/2008 03:45 1740 12.81 733536.1667 05/08/2008 04:00 1730 12.84 733536.1771 05/08/2008 04:15 1730 12.86 733536.1875 05/08/2008 04:30 1730 12.92 733536.1979 05/08/2008 04:45 1720 12.92 733536.2083 05/08/2008 05:00 1730 13 733536.2188 05/08/2008 05:15 1720 13.07 733536.2292 05/08/2008 05:30 1720 13.06 733536.2396 05/08/2008 05:45 1750 13.08 733536.25 05/08/2008 06:00 1720 13.08 733536.2604 05/08/2008 06:15 1730 13.13 733536.2708 05/08/2008 06:30 1730 13.14 733536.2813 05/08/2008 06:45 1720 13.09 733536.2917 05/08/2008 07:00 1730 13.15 733536.3021 05/08/2008 07:15 1720 13.23 733536.3125 05/08/2008 07:30 1710 13.26 733536.3229 05/08/2008 07:45 1720 13.23 733536.3333 05/08/2008 08:00 1720 13.21 733536.3438 05/08/2008 08:15 1700 13.13 733536.3542 05/08/2008 08:30 1700 13.17 733536.3646 05/08/2008 08:45 1690 13.13 733536.375 05/08/2008 09:00 1670 13.17 733536.3854 05/08/2008 09:15 1680 13.17 733536.3958 05/08/2008 09:30 1690 13.14 733536.4063 05/08/2008 09:45 1690 13.16 733536.4167 05/08/2008 10:00 1680 13.11 733536.4271 05/08/2008 10:15 1680 13.14 733536.4375 05/08/2008 10:30 1680 13.17 733536.4479 05/08/2008 10:45 1680 13.21 733536.4583 05/08/2008 11:00 1670 13.25 733536.4688 05/08/2008 11:15 1670 13.34 733536.4792 05/08/2008 11:30 1670 13.37 733536.4896 05/08/2008 11:45 1660 13.33 733536.5 05/08/2008 12:00 1660 13.35 733536.5104 05/08/2008 12:15 1670 13.35 733536.5208 05/08/2008 12:30 1650 13.4 733536.5313 05/08/2008 12:45 1650 13.46 733536.5417 05/08/2008 13:00 1640 13.53 733536.5521 05/08/2008 13:15 1640 13.44 733536.5625 05/08/2008 13:30 1620 13.54 733536.5729 05/08/2008 13:45 1620 13.51 733536.5833 05/08/2008 14:00 1620 13.5 733536.5938 05/08/2008 14:15 1600 13.48 733536.6042 05/08/2008 14:30 1600 13.52 733536.6146 05/08/2008 14:45 1610 13.53 733536.625 05/08/2008 15:00 1590 13.62 733536.6354 05/08/2008 15:15 1600 13.56 733536.6458 05/08/2008 15:30 1600 13.56 733536.6563 05/08/2008 15:45 1590 13.54 733536.6667 05/08/2008 16:00 1590 13.56 733536.6771 05/08/2008 16:15 1590 13.56 733536.6875 05/08/2008 16:30 1590 13.56 733536.6979 05/08/2008 16:45 1590 13.6 733536.7083 05/08/2008 17:00 1580 13.64 733536.7188 05/08/2008 17:15 1570 13.63 733536.7292 05/08/2008 17:30 1550 13.62 733536.7396 05/08/2008 17:45 1540 13.61 733536.75 05/08/2008 18:00 1540 13.58 733536.7604 05/08/2008 18:15 1530 13.62 733536.7708 05/08/2008 18:30 1500 13.63 733536.7813 05/08/2008 18:45 1500 13.65 733536.7917 05/08/2008 19:00 1500 13.65 733536.8021 05/08/2008 19:15 1500 13.68 733536.8125 05/08/2008 19:30 1500 13.74 733536.8229 05/08/2008 19:45 1510 13.63 733536.8333 05/08/2008 20:00 1480 13.66 733536.8438 05/08/2008 20:15 1490 13.63 733536.8542 05/08/2008 20:30 1500 13.63 733536.8646 05/08/2008 20:45 1490 13.65 733536.875 05/08/2008 21:00 1500 13.69 733536.8854 05/08/2008 21:15 1510 13.67 733536.8958 05/08/2008 21:30 1480 13.65 733536.9063 05/08/2008 21:45 1460 13.64 733536.9167 05/08/2008 22:00 1460 13.62 733536.9271 05/08/2008 22:15 1460 13.62 733536.9375 05/08/2008 22:30 1480 13.65 733536.9479 05/08/2008 22:45 1460 13.67 733536.9583 05/08/2008 23:00 1450 13.67 733536.9688 05/08/2008 23:15 1440 13.68 733536.9792 05/08/2008 23:30 1450 13.64 733536.9896 05/08/2008 23:45 1440 13.63 733537 05/09/2008 00:00 1430 13.62 733537.0104 05/09/2008 00:15 1430 13.63 733537.0208 05/09/2008 00:30 1430 13.64 733537.0313 05/09/2008 00:45 1430 13.65 733537.0417 05/09/2008 01:00 1430 13.62 733537.0521 05/09/2008 01:15 1430 13.61 733537.0625 05/09/2008 01:30 1430 13.67 733537.0729 05/09/2008 01:45 1440 13.61 733537.0833 05/09/2008 02:00 1440 13.61 733537.0938 05/09/2008 02:15 1420 13.61 733537.1042 05/09/2008 02:30 1410 13.62 733537.1146 05/09/2008 02:45 1400 13.61 733537.125 05/09/2008 03:00 1390 13.6 733537.1354 05/09/2008 03:15 1390 13.6 733537.1458 05/09/2008 03:30 1390 13.6 733537.1563 05/09/2008 03:45 1390 13.59 733537.1667 05/09/2008 04:00 1390 13.59 733537.1771 05/09/2008 04:15 1400 13.55 733537.1875 05/09/2008 04:30 1380 13.59 733537.1979 05/09/2008 04:45 1370 13.57 733537.2083 05/09/2008 05:00 1380 13.56 733537.2188 05/09/2008 05:15 1390 13.58 733537.2292 05/09/2008 05:30 1380 13.57 733537.2396 05/09/2008 05:45 1400 13.53 733537.25 05/09/2008 06:00 1350 13.55 733537.2604 05/09/2008 06:15 1350 13.52 733537.2708 05/09/2008 06:30 1350 13.53 733537.2813 05/09/2008 06:45 1350 13.51 733537.2917 05/09/2008 07:00 1360 13.52 733537.3021 05/09/2008 07:15 1360 13.54 733537.3125 05/09/2008 07:30 1360 13.5 733537.3229 05/09/2008 07:45 1350 13.51 733537.3333 05/09/2008 08:00 1350 13.51 733537.3438 05/09/2008 08:15 1360 13.49 733537.3542 05/09/2008 08:30 1350 13.51 733537.3646 05/09/2008 08:45 1350 13.5 733537.375 05/09/2008 09:00 1360 13.49 733537.3854 05/09/2008 09:15 1350 13.49 733537.3958 05/09/2008 09:30 1340 13.48 733537.4063 05/09/2008 09:45 1340 13.48 733537.4167 05/09/2008 10:00 1340 13.47 733537.4271 05/09/2008 10:15 1340 13.46 733537.4375 05/09/2008 10:30 1340 13.47 733537.4479 05/09/2008 10:45 1340 13.48 733537.4583 05/09/2008 11:00 1340 13.48 733537.4688 05/09/2008 11:15 1340 13.46 733537.4792 05/09/2008 11:30 1330 13.42 733537.4896 05/09/2008 11:45 1330 13.45 733537.5 05/09/2008 12:00 1330 13.41 733537.5104 05/09/2008 12:15 1330 13.4 733537.5208 05/09/2008 12:30 1340 13.43 733537.5313 05/09/2008 12:45 1330 13.42 733537.5417 05/09/2008 13:00 1310 13.43 733537.5521 05/09/2008 13:15 1310 13.42 733537.5625 05/09/2008 13:30 1310 13.41 733537.5729 05/09/2008 13:45 1320 13.38 733537.5833 05/09/2008 14:00 1310 13.38 733537.5938 05/09/2008 14:15 1300 13.38 733537.6042 05/09/2008 14:30 1300 13.35 733537.6146 05/09/2008 14:45 1300 13.35 733537.625 05/09/2008 15:00 1300 13.35 733537.6354 05/09/2008 15:15 1290 13.31 733537.6458 05/09/2008 15:30 1290 13.34 733537.6563 05/09/2008 15:45 1290 13.34 733537.6667 05/09/2008 16:00 1290 13.33 733537.6771 05/09/2008 16:15 1290 13.33 733537.6875 05/09/2008 16:30 1280 13.33 733537.6979 05/09/2008 16:45 1280 13.37 733537.7083 05/09/2008 17:00 1280 13.35 733537.7188 05/09/2008 17:15 1270 13.35 733537.7292 05/09/2008 17:30 1270 13.34 733537.7396 05/09/2008 17:45 1280 13.36 733537.75 05/09/2008 18:00 1270 13.35 733537.7604 05/09/2008 18:15 1230 13.35 733537.7708 05/09/2008 18:30 1230 13.34 733537.7813 05/09/2008 18:45 1230 13.36 733537.7917 05/09/2008 19:00 1260 13.34 733537.8021 05/09/2008 19:15 1220 13.34 733537.8125 05/09/2008 19:30 1220 13.36 733537.8229 05/09/2008 19:45 1220 13.36 733537.8333 05/09/2008 20:00 1220 13.34 733537.8438 05/09/2008 20:15 1210 13.34 733537.8542 05/09/2008 20:30 1220 13.34 733537.8646 05/09/2008 20:45 1220 13.35 733537.875 05/09/2008 21:00 1220 13.34 733537.8854 05/09/2008 21:15 1220 13.32 733537.8958 05/09/2008 21:30 1220 13.35 733537.9063 05/09/2008 21:45 1200 13.34 733537.9167 05/09/2008 22:00 1210 13.32 733537.9271 05/09/2008 22:15 1220 13.31 733537.9375 05/09/2008 22:30 1230 13.3 733537.9479 05/09/2008 22:45 1210 13.3 733537.9583 05/09/2008 23:00 1230 13.31 733537.9688 05/09/2008 23:15 1240 13.3 733537.9792 05/09/2008 23:30 1220 13.32 733537.9896 05/09/2008 23:45 1220 13.3 733538 05/10/2008 00:00 1200 13.3 733538.0104 05/10/2008 00:15 1210 13.29 733538.0208 05/10/2008 00:30 1200 13.32 733538.0313 05/10/2008 00:45 1210 13.3 733538.0417 05/10/2008 01:00 1200 13.31 733538.0521 05/10/2008 01:15 1200 13.28 733538.0625 05/10/2008 01:30 1210 13.3 733538.0729 05/10/2008 01:45 1200 13.25 733538.0833 05/10/2008 02:00 1200 13.25 733538.0938 05/10/2008 02:15 1190 13.25 733538.1042 05/10/2008 02:30 1190 13.25 733538.1146 05/10/2008 02:45 1190 13.25 733538.125 05/10/2008 03:00 1200 13.3 733538.1354 05/10/2008 03:15 1200 13.31 733538.1458 05/10/2008 03:30 1160 13.25 733538.1563 05/10/2008 03:45 1180 13.22 733538.1667 05/10/2008 04:00 1180 13.24 733538.1771 05/10/2008 04:15 1190 13.22 733538.1875 05/10/2008 04:30 1170 13.25 733538.1979 05/10/2008 04:45 1170 13.25 733538.2083 05/10/2008 05:00 1180 13.25 733538.2188 05/10/2008 05:15 1170 13.25 733538.2292 05/10/2008 05:30 1180 13.22 733538.2396 05/10/2008 05:45 1180 13.23 733538.25 05/10/2008 06:00 1180 13.22 733538.2604 05/10/2008 06:15 1180 13.22 733538.2708 05/10/2008 06:30 1180 13.23 733538.2813 05/10/2008 06:45 1170 13.21 733538.2917 05/10/2008 07:00 1160 13.24 733538.3021 05/10/2008 07:15 1150 13.21 733538.3125 05/10/2008 07:30 1170 13.21 733538.3229 05/10/2008 07:45 1160 13.2 733538.3333 05/10/2008 08:00 1150 13.21 733538.3438 05/10/2008 08:15 1160 13.18 733538.3542 05/10/2008 08:30 1170 13.22 733538.3646 05/10/2008 08:45 1190 13.2 733538.375 05/10/2008 09:00 1140 13.21 733538.3854 05/10/2008 09:15 1140 13.2 733538.3958 05/10/2008 09:30 1140 13.19 733538.4063 05/10/2008 09:45 1160 13.18 733538.4167 05/10/2008 10:00 1160 13.15 733538.4271 05/10/2008 10:15 1150 13.15 733538.4375 05/10/2008 10:30 1140 13.15 733538.4479 05/10/2008 10:45 1140 13.13 733538.4583 05/10/2008 11:00 1160 13.18 733538.4688 05/10/2008 11:15 1150 13.17 733538.4792 05/10/2008 11:30 1150 13.12 733538.4896 05/10/2008 11:45 1140 13.11 733538.5 05/10/2008 12:00 1150 13.1 733538.5104 05/10/2008 12:15 1150 13.11 733538.5208 05/10/2008 12:30 1150 13.1 733538.5313 05/10/2008 12:45 1140 13.12 733538.5417 05/10/2008 13:00 1130 13.11 733538.5521 05/10/2008 13:15 1130 13.1 733538.5625 05/10/2008 13:30 1120 13.11 733538.5729 05/10/2008 13:45 1120 13.09 733538.5833 05/10/2008 14:00 1130 13.06 733538.5938 05/10/2008 14:15 1130 13.05 733538.6042 05/10/2008 14:30 1130 13.06 733538.6146 05/10/2008 14:45 1120 13.05 733538.625 05/10/2008 15:00 1130 13.08 733538.6354 05/10/2008 15:15 1130 13.06 733538.6458 05/10/2008 15:30 1150 13 733538.6563 05/10/2008 15:45 1100 13.05 733538.6667 05/10/2008 16:00 1110 13.02 733538.6771 05/10/2008 16:15 1120 13.02 733538.6875 05/10/2008 16:30 1150 13.01 733538.6979 05/10/2008 16:45 1100 13.02 733538.7083 05/10/2008 17:00 1110 13 733538.7188 05/10/2008 17:15 1090 13 733538.7292 05/10/2008 17:30 1090 12.98 733538.7396 05/10/2008 17:45 1100 12.99 733538.75 05/10/2008 18:00 1110 12.98 733538.7604 05/10/2008 18:15 1110 12.95 733538.7708 05/10/2008 18:30 1110 12.95 733538.7813 05/10/2008 18:45 1110 12.98 733538.7917 05/10/2008 19:00 1110 12.95 733538.8021 05/10/2008 19:15 1110 12.99 733538.8125 05/10/2008 19:30 1120 12.97 733538.8229 05/10/2008 19:45 1120 12.94 733538.8333 05/10/2008 20:00 1130 12.92 733538.8438 05/10/2008 20:15 1110 12.93 733538.8542 05/10/2008 20:30 1120 12.93 733538.8646 05/10/2008 20:45 1120 12.95 733538.875 05/10/2008 21:00 1110 12.93 733538.8854 05/10/2008 21:15 1120 12.91 733538.8958 05/10/2008 21:30 1120 12.87 733538.9063 05/10/2008 21:45 1120 12.82 733538.9167 05/10/2008 22:00 1120 12.82 733538.9271 05/10/2008 22:15 1120 12.82 733538.9375 05/10/2008 22:30 1140 12.82 733538.9479 05/10/2008 22:45 1140 12.82 733538.9583 05/10/2008 23:00 1140 12.82 733538.9688 05/10/2008 23:15 1130 12.82 733538.9792 05/10/2008 23:30 1120 12.82 733538.9896 05/10/2008 23:45 1120 12.83 733539 05/11/2008 00:00 1110 12.83 733539.0104 05/11/2008 00:15 1120 12.82 733539.0208 05/11/2008 00:30 1120 12.82 733539.0313 05/11/2008 00:45 1130 12.81 733539.0417 05/11/2008 01:00 1140 12.78 733539.0521 05/11/2008 01:15 1150 12.79 733539.0625 05/11/2008 01:30 1130 12.76 733539.0729 05/11/2008 01:45 1120 12.75 733539.0833 05/11/2008 02:00 1120 12.74 733539.0938 05/11/2008 02:15 1130 12.74 733539.1042 05/11/2008 02:30 1140 12.73 733539.1146 05/11/2008 02:45 1140 12.74 733539.125 05/11/2008 03:00 1120 12.74 733539.1354 05/11/2008 03:15 1140 12.75 733539.1458 05/11/2008 03:30 1120 12.73 733539.1563 05/11/2008 03:45 1120 12.73 733539.1667 05/11/2008 04:00 1120 12.73 733539.1771 05/11/2008 04:15 1140 12.73 733539.1875 05/11/2008 04:30 1120 12.73 733539.1979 05/11/2008 04:45 1140 12.74 733539.2083 05/11/2008 05:00 1140 12.74 733539.2188 05/11/2008 05:15 1120 12.74 733539.2292 05/11/2008 05:30 1120 12.75 733539.2396 05/11/2008 05:45 1120 12.74 733539.25 05/11/2008 06:00 1120 12.75 733539.2604 05/11/2008 06:15 1130 12.75 733539.2708 05/11/2008 06:30 1130 12.75 733539.2813 05/11/2008 06:45 1130 12.75 733539.2917 05/11/2008 07:00 1130 12.74 733539.3021 05/11/2008 07:15 1130 12.74 733539.3125 05/11/2008 07:30 1130 12.73 733539.3229 05/11/2008 07:45 1130 12.73 733539.3333 05/11/2008 08:00 1130 12.73 733539.3438 05/11/2008 08:15 1130 12.73 733539.3542 05/11/2008 08:30 1140 12.72 733539.3646 05/11/2008 08:45 1140 12.73 733539.375 05/11/2008 09:00 1160 12.72 733539.3854 05/11/2008 09:15 1150 12.73 733539.3958 05/11/2008 09:30 1150 12.73 733539.4063 05/11/2008 09:45 1160 12.72 733539.4167 05/11/2008 10:00 1160 12.71 733539.4271 05/11/2008 10:15 1160 12.71 733539.4375 05/11/2008 10:30 1150 12.71 733539.4479 05/11/2008 10:45 1150 12.71 733539.4583 05/11/2008 11:00 1140 12.7 733539.4688 05/11/2008 11:15 1160 12.71 733539.4792 05/11/2008 11:30 1160 12.71 733539.4896 05/11/2008 11:45 1160 12.69 733539.5 05/11/2008 12:00 1160 12.69 733539.5104 05/11/2008 12:15 1160 12.71 733539.5208 05/11/2008 12:30 1150 12.73 733539.5313 05/11/2008 12:45 1160 12.73 733539.5417 05/11/2008 13:00 1170 12.76 733539.5521 05/11/2008 13:15 1160 12.76 733539.5625 05/11/2008 13:30 1170 12.75 733539.5729 05/11/2008 13:45 1170 12.74 733539.5833 05/11/2008 14:00 1170 12.71 733539.5938 05/11/2008 14:15 1180 12.72 733539.6042 05/11/2008 14:30 1190 12.76 733539.6146 05/11/2008 14:45 1180 12.73 733539.625 05/11/2008 15:00 1190 12.73 733539.6354 05/11/2008 15:15 1190 12.75 733539.6458 05/11/2008 15:30 1190 12.72 733539.6563 05/11/2008 15:45 1190 12.71 733539.6667 05/11/2008 16:00 1200 12.72 733539.6771 05/11/2008 16:15 1200 12.69 733539.6875 05/11/2008 16:30 1230 12.69 733539.6979 05/11/2008 16:45 1210 12.67 733539.7083 05/11/2008 17:00 1220 12.73 733539.7188 05/11/2008 17:15 1220 12.73 733539.7292 05/11/2008 17:30 1220 12.72 733539.7396 05/11/2008 17:45 1220 12.71 733539.75 05/11/2008 18:00 1230 12.71 733539.7604 05/11/2008 18:15 1230 12.66 733539.7708 05/11/2008 18:30 1250 12.69 733539.7813 05/11/2008 18:45 1250 12.72 733539.7917 05/11/2008 19:00 1250 12.74 733539.8021 05/11/2008 19:15 1250 12.8 733539.8125 05/11/2008 19:30 1250 12.75 733539.8229 05/11/2008 19:45 1260 12.75 733539.8333 05/11/2008 20:00 1270 12.77 733539.8438 05/11/2008 20:15 1290 12.78 733539.8542 05/11/2008 20:30 1310 12.78 733539.8646 05/11/2008 20:45 1310 12.78 733539.875 05/11/2008 21:00 1310 12.79 733539.8854 05/11/2008 21:15 1310 12.79 733539.8958 05/11/2008 21:30 1330 12.82 733539.9063 05/11/2008 21:45 1320 12.81 733539.9167 05/11/2008 22:00 1330 12.84 733539.9271 05/11/2008 22:15 1320 12.81 733539.9375 05/11/2008 22:30 1330 12.85 733539.9479 05/11/2008 22:45 1330 12.88 733539.9583 05/11/2008 23:00 1340 12.9 733539.9688 05/11/2008 23:15 1340 12.84 733539.9792 05/11/2008 23:30 1340 12.83 733539.9896 05/11/2008 23:45 1350 12.83 733540 05/12/2008 00:00 1350 12.83 733540.0104 05/12/2008 00:15 1350 12.83 733540.0208 05/12/2008 00:30 1350 12.84 733540.0313 05/12/2008 00:45 1360 12.87 733540.0417 05/12/2008 01:00 1360 12.87 733540.0521 05/12/2008 01:15 1360 12.86 733540.0625 05/12/2008 01:30 1360 12.9 733540.0729 05/12/2008 01:45 1370 12.87 733540.0833 05/12/2008 02:00 1370 12.86 733540.0938 05/12/2008 02:15 1370 12.85 733540.1042 05/12/2008 02:30 1370 12.85 733540.1146 05/12/2008 02:45 1370 12.86 733540.125 05/12/2008 03:00 1390 12.86 733540.1354 05/12/2008 03:15 1390 12.85 733540.1458 05/12/2008 03:30 1390 12.9 733540.1563 05/12/2008 03:45 1380 12.86 733540.1667 05/12/2008 04:00 1390 12.87 733540.1771 05/12/2008 04:15 1390 12.85 733540.1875 05/12/2008 04:30 1390 12.85 733540.1979 05/12/2008 04:45 1390 12.91 733540.2083 05/12/2008 05:00 1370 12.91 733540.2188 05/12/2008 05:15 1400 12.93 733540.2292 05/12/2008 05:30 1390 12.89 733540.2396 05/12/2008 05:45 1390 12.9 733540.25 05/12/2008 06:00 1390 12.89 733540.2604 05/12/2008 06:15 1390 12.92 733540.2708 05/12/2008 06:30 1390 12.96 733540.2813 05/12/2008 06:45 1390 12.95 733540.2917 05/12/2008 07:00 1390 13 733540.3021 05/12/2008 07:15 1410 12.99 733540.3125 05/12/2008 07:30 1390 12.98 733540.3229 05/12/2008 07:45 1390 12.98 733540.3333 05/12/2008 08:00 1400 13 733540.3438 05/12/2008 08:15 1390 13.01 733540.3542 05/12/2008 08:30 1400 13.06 733540.3646 05/12/2008 08:45 1390 13.11 733540.375 05/12/2008 09:00 1390 13.08 733540.3854 05/12/2008 09:15 1390 13.11 733540.3958 05/12/2008 09:30 1390 13.15 733540.4063 05/12/2008 09:45 1380 13.16 733540.4167 05/12/2008 10:00 1370 13.17 733540.4271 05/12/2008 10:15 1390 13.18 733540.4375 05/12/2008 10:30 1380 13.19 733540.4479 05/12/2008 10:45 1380 13.26 733540.4583 05/12/2008 11:00 1390 13.3 733540.4688 05/12/2008 11:15 1380 13.28 733540.4792 05/12/2008 11:30 1380 13.28 733540.4896 05/12/2008 11:45 1390 13.29 733540.5 05/12/2008 12:00 1390 13.34 733540.5104 05/12/2008 12:15 1380 13.34 733540.5208 05/12/2008 12:30 1380 13.35 733540.5313 05/12/2008 12:45 1370 13.34 733540.5417 05/12/2008 13:00 1400 13.36 733540.5521 05/12/2008 13:15 1370 13.43 733540.5625 05/12/2008 13:30 1400 13.45 733540.5729 05/12/2008 13:45 1390 13.44 733540.5833 05/12/2008 14:00 1370 13.43 733540.5938 05/12/2008 14:15 1360 13.46 733540.6042 05/12/2008 14:30 1370 13.48 733540.6146 05/12/2008 14:45 1360 13.5 733540.625 05/12/2008 15:00 1370 13.54 733540.6354 05/12/2008 15:15 1390 13.54 733540.6458 05/12/2008 15:30 1360 13.5 733540.6563 05/12/2008 15:45 1370 13.5 733540.6667 05/12/2008 16:00 1390 13.53 733540.6771 05/12/2008 16:15 1390 13.54 733540.6875 05/12/2008 16:30 1380 13.55 733540.6979 05/12/2008 16:45 1350 13.55 733540.7083 05/12/2008 17:00 1380 13.52 733540.7188 05/12/2008 17:15 1340 13.61 733540.7292 05/12/2008 17:30 1350 13.58 733540.7396 05/12/2008 17:45 1340 13.56 733540.75 05/12/2008 18:00 1350 13.61 733540.7604 05/12/2008 18:15 1340 13.6 733540.7708 05/12/2008 18:30 1340 13.61 733540.7813 05/12/2008 18:45 1330 13.63 733540.7917 05/12/2008 19:00 1340 13.63 733540.8021 05/12/2008 19:15 1340 13.63 733540.8125 05/12/2008 19:30 1330 13.65 733540.8229 05/12/2008 19:45 1340 13.64 733540.8333 05/12/2008 20:00 1340 13.66 733540.8438 05/12/2008 20:15 1310 13.69 733540.8542 05/12/2008 20:30 1320 13.65 733540.8646 05/12/2008 20:45 1330 13.67 733540.875 05/12/2008 21:00 1330 13.69 733540.8854 05/12/2008 21:15 1320 13.67 733540.8958 05/12/2008 21:30 1300 13.69 733540.9063 05/12/2008 21:45 1330 13.67 733540.9167 05/12/2008 22:00 1330 13.68 733540.9271 05/12/2008 22:15 1320 13.68 733540.9375 05/12/2008 22:30 1310 13.69 733540.9479 05/12/2008 22:45 1310 13.7 733540.9583 05/12/2008 23:00 1320 13.67 733540.9688 05/12/2008 23:15 1300 13.74 733540.9792 05/12/2008 23:30 1310 13.7 733540.9896 05/12/2008 23:45 1300 13.67 733541 05/13/2008 00:00 1300 13.66 733541.0104 05/13/2008 00:15 1300 13.69 733541.0208 05/13/2008 00:30 1300 13.69 733541.0313 05/13/2008 00:45 1300 13.67 733541.0417 05/13/2008 01:00 1290 13.66 733541.0521 05/13/2008 01:15 1290 13.68 733541.0625 05/13/2008 01:30 1280 13.64 733541.0729 05/13/2008 01:45 1290 13.68 733541.0833 05/13/2008 02:00 1290 13.69 733541.0938 05/13/2008 02:15 1260 13.68 733541.1042 05/13/2008 02:30 1270 13.66 733541.1146 05/13/2008 02:45 1300 13.66 733541.125 05/13/2008 03:00 1270 13.67 733541.1354 05/13/2008 03:15 1280 13.67 733541.1458 05/13/2008 03:30 1290 13.67 733541.1563 05/13/2008 03:45 1290 13.68 733541.1667 05/13/2008 04:00 1270 13.68 733541.1771 05/13/2008 04:15 1280 13.66 733541.1875 05/13/2008 04:30 1270 13.6 733541.1979 05/13/2008 04:45 1260 13.62 733541.2083 05/13/2008 05:00 1250 13.62 733541.2188 05/13/2008 05:15 1260 13.66 733541.2292 05/13/2008 05:30 1230 13.66 733541.2396 05/13/2008 05:45 1230 13.67 733541.25 05/13/2008 06:00 1230 13.66 733541.2604 05/13/2008 06:15 1230 13.64 733541.2708 05/13/2008 06:30 1240 13.64 733541.2813 05/13/2008 06:45 1260 13.67 733541.2917 05/13/2008 07:00 1250 13.64 733541.3021 05/13/2008 07:15 1240 13.65 733541.3125 05/13/2008 07:30 1240 13.64 733541.3229 05/13/2008 07:45 1240 13.63 733541.3333 05/13/2008 08:00 1230 13.64 733541.3438 05/13/2008 08:15 1230 13.61 733541.3542 05/13/2008 08:30 1230 13.63 733541.3646 05/13/2008 08:45 1230 13.6 733541.375 05/13/2008 09:00 1220 13.65 733541.3854 05/13/2008 09:15 1230 13.61 733541.3958 05/13/2008 09:30 1230 13.59 733541.4063 05/13/2008 09:45 1220 13.61 733541.4167 05/13/2008 10:00 1210 13.6 733541.4271 05/13/2008 10:15 1210 13.57 733541.4375 05/13/2008 10:30 1210 13.6 733541.4479 05/13/2008 10:45 1210 13.6 733541.4583 05/13/2008 11:00 1170 13.61 733541.4688 05/13/2008 11:15 1180 13.57 733541.4792 05/13/2008 11:30 1170 13.56 733541.4896 05/13/2008 11:45 1180 13.6 733541.5 05/13/2008 12:00 1190 13.57 733541.5104 05/13/2008 12:15 1200 13.6 733541.5208 05/13/2008 12:30 1210 13.58 733541.5313 05/13/2008 12:45 1170 13.61 733541.5417 05/13/2008 13:00 1180 13.67 733541.5521 05/13/2008 13:15 1200 13.61 733541.5625 05/13/2008 13:30 1170 13.59 733541.5729 05/13/2008 13:45 1160 13.61 733541.5833 05/13/2008 14:00 1160 13.58 733541.5938 05/13/2008 14:15 1160 13.6 733541.6042 05/13/2008 14:30 1160 13.59 733541.6146 05/13/2008 14:45 1150 13.63 733541.625 05/13/2008 15:00 1150 13.63 733541.6354 05/13/2008 15:15 1160 13.67 733541.6458 05/13/2008 15:30 1160 13.65 733541.6563 05/13/2008 15:45 1170 13.63 733541.6667 05/13/2008 16:00 1160 13.64 733541.6771 05/13/2008 16:15 1180 13.62 733541.6875 05/13/2008 16:30 1180 13.66 733541.6979 05/13/2008 16:45 1180 13.67 733541.7083 05/13/2008 17:00 1170 13.66 733541.7188 05/13/2008 17:15 1160 13.71 733541.7292 05/13/2008 17:30 1170 13.68 733541.7396 05/13/2008 17:45 1160 13.67 733541.75 05/13/2008 18:00 1130 13.67 733541.7604 05/13/2008 18:15 1130 13.66 733541.7708 05/13/2008 18:30 1140 13.68 733541.7813 05/13/2008 18:45 1160 13.69 733541.7917 05/13/2008 19:00 1180 13.67 733541.8021 05/13/2008 19:15 1120 13.68 733541.8125 05/13/2008 19:30 1130 13.67 733541.8229 05/13/2008 19:45 1130 13.69 733541.8333 05/13/2008 20:00 1160 13.68 733541.8438 05/13/2008 20:15 1110 13.68 733541.8542 05/13/2008 20:30 1120 13.72 733541.8646 05/13/2008 20:45 1120 13.68 733541.875 05/13/2008 21:00 1120 13.67 733541.8854 05/13/2008 21:15 1130 13.72 733541.8958 05/13/2008 21:30 1140 13.68 733541.9063 05/13/2008 21:45 1140 13.71 733541.9167 05/13/2008 22:00 1170 13.69 733541.9271 05/13/2008 22:15 1150 13.69 733541.9375 05/13/2008 22:30 1150 13.66 733541.9479 05/13/2008 22:45 1140 13.68 733541.9583 05/13/2008 23:00 1140 13.69 733541.9688 05/13/2008 23:15 1140 13.68 733541.9792 05/13/2008 23:30 1140 13.68 733541.9896 05/13/2008 23:45 1120 13.66 733542 05/14/2008 00:00 1140 13.68 733542.0104 05/14/2008 00:15 1140 13.67 733542.0208 05/14/2008 00:30 1130 13.67 733542.0313 05/14/2008 00:45 1120 13.64 733542.0417 05/14/2008 01:00 1120 13.67 733542.0521 05/14/2008 01:15 1110 13.66 733542.0625 05/14/2008 01:30 1130 13.62 733542.0729 05/14/2008 01:45 1130 13.61 733542.0833 05/14/2008 02:00 1110 13.61 733542.0938 05/14/2008 02:15 1110 13.61 733542.1042 05/14/2008 02:30 1120 13.59 733542.1146 05/14/2008 02:45 1100 13.58 733542.125 05/14/2008 03:00 1110 13.6 733542.1354 05/14/2008 03:15 1100 13.58 733542.1458 05/14/2008 03:30 1110 13.57 733542.1563 05/14/2008 03:45 1110 13.55 733542.1667 05/14/2008 04:00 1120 13.57 733542.1771 05/14/2008 04:15 1100 13.55 733542.1875 05/14/2008 04:30 1100 13.54 733542.1979 05/14/2008 04:45 1100 13.54 733542.2083 05/14/2008 05:00 1100 13.58 733542.2188 05/14/2008 05:15 1090 13.54 733542.2292 05/14/2008 05:30 1090 13.51 733542.2396 05/14/2008 05:45 1090 13.51 733542.25 05/14/2008 06:00 1090 13.52 733542.2604 05/14/2008 06:15 1090 13.51 733542.2708 05/14/2008 06:30 1080 13.51 733542.2813 05/14/2008 06:45 1090 13.52 733542.2917 05/14/2008 07:00 1090 13.53 733542.3021 05/14/2008 07:15 1090 13.52 733542.3125 05/14/2008 07:30 1090 13.5 733542.3229 05/14/2008 07:45 1100 13.49 733542.3333 05/14/2008 08:00 1080 13.5 733542.3438 05/14/2008 08:15 1080 13.49 733542.3542 05/14/2008 08:30 1080 13.53 733542.3646 05/14/2008 08:45 1070 13.47 733542.375 05/14/2008 09:00 1080 13.54 733542.3854 05/14/2008 09:15 1070 13.48 733542.3958 05/14/2008 09:30 1070 13.47 733542.4063 05/14/2008 09:45 1080 13.45 733542.4167 05/14/2008 10:00 1070 13.44 733542.4271 05/14/2008 10:15 1070 13.44 733542.4375 05/14/2008 10:30 1080 13.43 733542.4479 05/14/2008 10:45 1080 13.44 733542.4583 05/14/2008 11:00 1080 13.44 733542.4688 05/14/2008 11:15 1070 13.42 733542.4792 05/14/2008 11:30 1070 13.44 733542.4896 05/14/2008 11:45 1070 13.44 733542.5 05/14/2008 12:00 1080 13.41 733542.5104 05/14/2008 12:15 1070 13.41 733542.5208 05/14/2008 12:30 1070 13.41 733542.5313 05/14/2008 12:45 1070 13.43 733542.5417 05/14/2008 13:00 1060 13.43 733542.5521 05/14/2008 13:15 1060 13.41 733542.5625 05/14/2008 13:30 1040 13.42 733542.5729 05/14/2008 13:45 1050 13.39 733542.5833 05/14/2008 14:00 1050 13.41 733542.5938 05/14/2008 14:15 1040 13.41 733542.6042 05/14/2008 14:30 1040 13.44 733542.6146 05/14/2008 14:45 1040 13.43 733542.625 05/14/2008 15:00 1030 13.43 733542.6354 05/14/2008 15:15 1040 13.48 733542.6458 05/14/2008 15:30 1050 13.43 733542.6563 05/14/2008 15:45 1040 13.44 733542.6667 05/14/2008 16:00 1050 13.44 733542.6771 05/14/2008 16:15 1040 13.41 733542.6875 05/14/2008 16:30 1020 13.44 733542.6979 05/14/2008 16:45 1050 13.44 733542.7083 05/14/2008 17:00 1020 13.46 733542.7188 05/14/2008 17:15 1020 13.42 733542.7292 05/14/2008 17:30 1040 13.41 733542.7396 05/14/2008 17:45 1020 13.4 733542.75 05/14/2008 18:00 1020 13.39 733542.7604 05/14/2008 18:15 1020 13.38 733542.7708 05/14/2008 18:30 1020 13.39 733542.7813 05/14/2008 18:45 1020 13.4 733542.7917 05/14/2008 19:00 1020 13.4 733542.8021 05/14/2008 19:15 1020 13.38 733542.8125 05/14/2008 19:30 1020 13.37 733542.8229 05/14/2008 19:45 1020 13.4 733542.8333 05/14/2008 20:00 1010 13.37 733542.8438 05/14/2008 20:15 1020 13.38 733542.8542 05/14/2008 20:30 1000 13.37 733542.8646 05/14/2008 20:45 1000 13.36 733542.875 05/14/2008 21:00 1000 13.35 733542.8854 05/14/2008 21:15 1000 13.36 733542.8958 05/14/2008 21:30 997 13.36 733542.9063 05/14/2008 21:45 1000 13.35 733542.9167 05/14/2008 22:00 1000 13.33 733542.9271 05/14/2008 22:15 1000 13.33 733542.9375 05/14/2008 22:30 1000 13.35 733542.9479 05/14/2008 22:45 1020 13.34 733542.9583 05/14/2008 23:00 1010 13.35 733542.9688 05/14/2008 23:15 1010 13.34 733542.9792 05/14/2008 23:30 993 13.29 733542.9896 05/14/2008 23:45 1000 13.3 733543 05/15/2008 00:00 982 13.29 733543.0104 05/15/2008 00:15 986 13.32 733543.0208 05/15/2008 00:30 993 13.32 733543.0313 05/15/2008 00:45 982 13.31 733543.0417 05/15/2008 01:00 982 13.31 733543.0521 05/15/2008 01:15 982 13.31 733543.0625 05/15/2008 01:30 990 13.3 733543.0729 05/15/2008 01:45 982 13.3 733543.0833 05/15/2008 02:00 978 13.3 733543.0938 05/15/2008 02:15 993 13.29 733543.1042 05/15/2008 02:30 993 13.31 733543.1146 05/15/2008 02:45 978 13.31 733543.125 05/15/2008 03:00 982 13.29 733543.1354 05/15/2008 03:15 993 13.31 733543.1458 05/15/2008 03:30 997 13.31 733543.1563 05/15/2008 03:45 1000 13.3 733543.1667 05/15/2008 04:00 993 13.3 733543.1771 05/15/2008 04:15 997 13.3 733543.1875 05/15/2008 04:30 993 13.29 733543.1979 05/15/2008 04:45 997 13.31 733543.2083 05/15/2008 05:00 990 13.32 733543.2188 05/15/2008 05:15 997 13.31 733543.2292 05/15/2008 05:30 990 13.3 733543.2396 05/15/2008 05:45 978 13.3 733543.25 05/15/2008 06:00 960 13.3 733543.2604 05/15/2008 06:15 975 13.28 733543.2708 05/15/2008 06:30 956 13.26 733543.2813 05/15/2008 06:45 960 13.28 733543.2917 05/15/2008 07:00 960 13.3 733543.3021 05/15/2008 07:15 963 13.29 733543.3125 05/15/2008 07:30 956 13.28 733543.3229 05/15/2008 07:45 960 13.25 733543.3333 05/15/2008 08:00 956 13.23 733543.3438 05/15/2008 08:15 960 13.24 733543.3542 05/15/2008 08:30 952 13.26 733543.3646 05/15/2008 08:45 949 13.26 733543.375 05/15/2008 09:00 956 13.24 733543.3854 05/15/2008 09:15 952 13.22 733543.3958 05/15/2008 09:30 945 13.2 733543.4063 05/15/2008 09:45 949 13.17 733543.4167 05/15/2008 10:00 952 13.19 733543.4271 05/15/2008 10:15 945 13.19 733543.4375 05/15/2008 10:30 927 13.19 733543.4479 05/15/2008 10:45 945 13.18 733543.4583 05/15/2008 11:00 960 13.18 733543.4688 05/15/2008 11:15 952 13.18 733543.4792 05/15/2008 11:30 938 13.15 733543.4896 05/15/2008 11:45 945 13.14 733543.5 05/15/2008 12:00 941 13.16 733543.5104 05/15/2008 12:15 949 13.16 733543.5208 05/15/2008 12:30 949 13.15 733543.5313 05/15/2008 12:45 945 13.17 733543.5417 05/15/2008 13:00 945 13.13 733543.5521 05/15/2008 13:15 912 13.11 733543.5625 05/15/2008 13:30 916 13.14 733543.5729 05/15/2008 13:45 908 13.13 733543.5833 05/15/2008 14:00 919 13.13 733543.5938 05/15/2008 14:15 916 13.16 733543.6042 05/15/2008 14:30 905 13.18 733543.6146 05/15/2008 14:45 919 13.13 733543.625 05/15/2008 15:00 905 13.18 733543.6354 05/15/2008 15:15 908 13.13 733543.6458 05/15/2008 15:30 919 13.15 733543.6563 05/15/2008 15:45 901 13.13 733543.6667 05/15/2008 16:00 898 13.13 733543.6771 05/15/2008 16:15 908 13.15 733543.6875 05/15/2008 16:30 894 13.15 733543.6979 05/15/2008 16:45 898 13.15 733543.7083 05/15/2008 17:00 898 13.14 733543.7188 05/15/2008 17:15 912 13.15 733543.7292 05/15/2008 17:30 916 13.15 733543.7396 05/15/2008 17:45 919 13.14 733543.75 05/15/2008 18:00 919 13.18 733543.7604 05/15/2008 18:15 916 13.19 733543.7708 05/15/2008 18:30 927 13.22 733543.7813 05/15/2008 18:45 916 13.2 733543.7917 05/15/2008 19:00 927 13.19 733543.8021 05/15/2008 19:15 908 13.17 733543.8125 05/15/2008 19:30 912 13.19 733543.8229 05/15/2008 19:45 905 13.2 733543.8333 05/15/2008 20:00 919 13.2 733543.8438 05/15/2008 20:15 927 13.22 733543.8542 05/15/2008 20:30 938 13.19 733543.8646 05/15/2008 20:45 938 13.26 733543.875 05/15/2008 21:00 930 13.23 733543.8854 05/15/2008 21:15 934 13.21 733543.8958 05/15/2008 21:30 930 13.23 733543.9063 05/15/2008 21:45 927 13.23 733543.9167 05/15/2008 22:00 930 13.19 733543.9271 05/15/2008 22:15 927 13.22 733543.9375 05/15/2008 22:30 927 13.2 733543.9479 05/15/2008 22:45 927 13.24 733543.9583 05/15/2008 23:00 905 13.24 733543.9688 05/15/2008 23:15 930 13.23 733543.9792 05/15/2008 23:30 927 13.2 733543.9896 05/15/2008 23:45 898 13.19 733544 05/16/2008 00:00 898 13.19 733544.0104 05/16/2008 00:15 898 13.2 733544.0208 05/16/2008 00:30 898 13.21 733544.0313 05/16/2008 00:45 916 13.2 733544.0417 05/16/2008 01:00 901 13.23 733544.0521 05/16/2008 01:15 901 13.18 733544.0625 05/16/2008 01:30 927 13.18 733544.0729 05/16/2008 01:45 923 13.16 733544.0833 05/16/2008 02:00 919 13.18 733544.0938 05/16/2008 02:15 923 13.21 733544.1042 05/16/2008 02:30 927 13.21 733544.1146 05/16/2008 02:45 919 13.19 733544.125 05/16/2008 03:00 919 13.17 733544.1354 05/16/2008 03:15 898 13.2 733544.1458 05/16/2008 03:30 898 13.17 733544.1563 05/16/2008 03:45 894 13.16 733544.1667 05/16/2008 04:00 898 13.14 733544.1771 05/16/2008 04:15 898 13.13 733544.1875 05/16/2008 04:30 887 13.15 733544.1979 05/16/2008 04:45 894 13.16 733544.2083 05/16/2008 05:00 898 13.13 733544.2188 05/16/2008 05:15 898 13.16 733544.2292 05/16/2008 05:30 894 13.15 733544.2396 05/16/2008 05:45 898 13.11 733544.25 05/16/2008 06:00 894 13.1 733544.2604 05/16/2008 06:15 869 13.12 733544.2708 05/16/2008 06:30 869 13.12 733544.2813 05/16/2008 06:45 873 13.15 733544.2917 05/16/2008 07:00 880 13.13 733544.3021 05/16/2008 07:15 898 13.14 733544.3125 05/16/2008 07:30 876 13.1 733544.3229 05/16/2008 07:45 890 13.09 733544.3333 05/16/2008 08:00 883 13.12 733544.3438 05/16/2008 08:15 880 13.08 733544.3542 05/16/2008 08:30 887 13.07 733544.3646 05/16/2008 08:45 869 13.07 733544.375 05/16/2008 09:00 887 13.05 733544.3854 05/16/2008 09:15 862 13.07 733544.3958 05/16/2008 09:30 869 13.07 733544.4063 05/16/2008 09:45 883 13.06 733544.4167 05/16/2008 10:00 865 13.04 733544.4271 05/16/2008 10:15 876 13.05 733544.4375 05/16/2008 10:30 858 13.04 733544.4479 05/16/2008 10:45 865 13.05 733544.4583 05/16/2008 11:00 880 13.04 733544.4688 05/16/2008 11:15 858 13.04 733544.4792 05/16/2008 11:30 862 13.03 733544.4896 05/16/2008 11:45 873 13.01 733544.5 05/16/2008 12:00 855 13.01 733544.5104 05/16/2008 12:15 862 13.02 733544.5208 05/16/2008 12:30 880 13.03 733544.5313 05/16/2008 12:45 873 13.04 733544.5417 05/16/2008 13:00 855 13.01 733544.5521 05/16/2008 13:15 862 13.05 733544.5625 05/16/2008 13:30 873 13.05 733544.5729 05/16/2008 13:45 873 13.02 733544.5833 05/16/2008 14:00 873 13.02 733544.5938 05/16/2008 14:15 873 13.04 733544.6042 05/16/2008 14:30 873 13.07 733544.6146 05/16/2008 14:45 876 13.07 733544.625 05/16/2008 15:00 894 13.04 733544.6354 05/16/2008 15:15 862 13.03 733544.6458 05/16/2008 15:30 880 13.02 733544.6563 05/16/2008 15:45 865 13 733544.6667 05/16/2008 16:00 865 13.02 733544.6771 05/16/2008 16:15 865 13.04 733544.6875 05/16/2008 16:30 862 13.07 733544.6979 05/16/2008 16:45 873 13.07 733544.7083 05/16/2008 17:00 855 13.06 733544.7188 05/16/2008 17:15 841 13.06 733544.7292 05/16/2008 17:30 855 13.07 733544.7396 05/16/2008 17:45 858 13.08 733544.75 05/16/2008 18:00 880 13.07 733544.7604 05/16/2008 18:15 858 13.07 733544.7708 05/16/2008 18:30 862 13.08 733544.7813 05/16/2008 18:45 855 13.1 733544.7917 05/16/2008 19:00 858 13.1 733544.8021 05/16/2008 19:15 865 13.12 733544.8125 05/16/2008 19:30 855 13.11 733544.8229 05/16/2008 19:45 855 13.12 733544.8333 05/16/2008 20:00 834 13.11 733544.8438 05/16/2008 20:15 834 13.16 733544.8542 05/16/2008 20:30 869 13.13 733544.8646 05/16/2008 20:45 827 13.16 733544.875 05/16/2008 21:00 841 13.21 733544.8854 05/16/2008 21:15 855 13.14 733544.8958 05/16/2008 21:30 851 13.13 733544.9063 05/16/2008 21:45 862 13.15 733544.9167 05/16/2008 22:00 869 13.15 733544.9271 05/16/2008 22:15 848 13.16 733544.9375 05/16/2008 22:30 858 13.16 733544.9479 05/16/2008 22:45 869 13.15 733544.9583 05/16/2008 23:00 851 13.16 733544.9688 05/16/2008 23:15 855 13.15 733544.9792 05/16/2008 23:30 830 13.16 733544.9896 05/16/2008 23:45 834 13.15 733545 05/17/2008 00:00 848 13.15 733545.0104 05/17/2008 00:15 830 13.15 733545.0208 05/17/2008 00:30 830 13.16 733545.0313 05/17/2008 00:45 823 13.16 733545.0417 05/17/2008 01:00 830 13.17 733545.0521 05/17/2008 01:15 827 13.15 733545.0625 05/17/2008 01:30 823 13.16 733545.0729 05/17/2008 01:45 823 13.15 733545.0833 05/17/2008 02:00 830 13.13 733545.0938 05/17/2008 02:15 865 13.12 733545.1042 05/17/2008 02:30 830 13.14 733545.1146 05/17/2008 02:45 827 13.13 733545.125 05/17/2008 03:00 827 13.14 733545.1354 05/17/2008 03:15 865 13.13 733545.1458 05/17/2008 03:30 813 13.1 733545.1563 05/17/2008 03:45 823 13.09 733545.1667 05/17/2008 04:00 823 13.11 733545.1771 05/17/2008 04:15 848 13.09 733545.1875 05/17/2008 04:30 813 13.09 733545.1979 05/17/2008 04:45 827 13.09 733545.2083 05/17/2008 05:00 813 13.09 733545.2188 05/17/2008 05:15 813 13.09 733545.2292 05/17/2008 05:30 809 13.09 733545.2396 05/17/2008 05:45 820 13.09 733545.25 05/17/2008 06:00 813 13.08 733545.2604 05/17/2008 06:15 827 13.09 733545.2708 05/17/2008 06:30 823 13.08 733545.2813 05/17/2008 06:45 806 13.05 733545.2917 05/17/2008 07:00 813 13.07 733545.3021 05/17/2008 07:15 809 13.07 733545.3125 05/17/2008 07:30 820 13.01 733545.3229 05/17/2008 07:45 830 13.04 733545.3333 05/17/2008 08:00 806 13.04 733545.3438 05/17/2008 08:15 809 13.04 733545.3542 05/17/2008 08:30 809 13.02 733545.3646 05/17/2008 08:45 820 13.04 733545.375 05/17/2008 09:00 820 13.04 733545.3854 05/17/2008 09:15 823 13.03 733545.3958 05/17/2008 09:30 823 13.01 733545.4063 05/17/2008 09:45 823 13 733545.4167 05/17/2008 10:00 841 12.96 733545.4271 05/17/2008 10:15 834 12.97 733545.4375 05/17/2008 10:30 823 12.98 733545.4479 05/17/2008 10:45 827 13 733545.4583 05/17/2008 11:00 830 13.01 733545.4688 05/17/2008 11:15 851 12.97 733545.4792 05/17/2008 11:30 851 12.94 733545.4896 05/17/2008 11:45 851 12.98 733545.5 05/17/2008 12:00 848 12.97 733545.5104 05/17/2008 12:15 834 12.98 733545.5208 05/17/2008 12:30 841 12.98 733545.5313 05/17/2008 12:45 803 13 733545.5417 05/17/2008 13:00 809 13 733545.5521 05/17/2008 13:15 796 13 733545.5625 05/17/2008 13:30 796 13 733545.5729 05/17/2008 13:45 803 13 733545.5833 05/17/2008 14:00 799 13 733545.5938 05/17/2008 14:15 806 13 733545.6042 05/17/2008 14:30 799 13.01 733545.6146 05/17/2008 14:45 799 13.02 733545.625 05/17/2008 15:00 785 13.01 733545.6354 05/17/2008 15:15 806 13.04 733545.6458 05/17/2008 15:30 799 13.01 733545.6563 05/17/2008 15:45 799 13.02 733545.6667 05/17/2008 16:00 809 13.02 733545.6771 05/17/2008 16:15 789 13.04 733545.6875 05/17/2008 16:30 796 13.05 733545.6979 05/17/2008 16:45 803 13.04 733545.7083 05/17/2008 17:00 803 13.04 733545.7188 05/17/2008 17:15 796 13.04 733545.7292 05/17/2008 17:30 799 13.04 733545.7396 05/17/2008 17:45 785 13.05 733545.75 05/17/2008 18:00 789 13.04 733545.7604 05/17/2008 18:15 785 13.03 733545.7708 05/17/2008 18:30 775 13.04 733545.7813 05/17/2008 18:45 779 13.02 733545.7917 05/17/2008 19:00 796 12.98 733545.8021 05/17/2008 19:15 782 12.97 733545.8125 05/17/2008 19:30 782 12.93 733545.8229 05/17/2008 19:45 789 12.93 733545.8333 05/17/2008 20:00 782 12.92 733545.8438 05/17/2008 20:15 785 12.92 733545.8542 05/17/2008 20:30 782 12.93 733545.8646 05/17/2008 20:45 785 12.88 733545.875 05/17/2008 21:00 796 12.89 733545.8854 05/17/2008 21:15 782 12.87 733545.8958 05/17/2008 21:30 796 12.88 733545.9063 05/17/2008 21:45 799 12.9 733545.9167 05/17/2008 22:00 799 12.88 733545.9271 05/17/2008 22:15 789 12.89 733545.9375 05/17/2008 22:30 789 12.89 733545.9479 05/17/2008 22:45 830 12.91 733545.9583 05/17/2008 23:00 823 12.9 733545.9688 05/17/2008 23:15 796 12.89 733545.9792 05/17/2008 23:30 799 12.89 733545.9896 05/17/2008 23:45 851 12.91 733546 05/18/2008 00:00 799 12.89 733546.0104 05/18/2008 00:15 820 12.9 733546.0208 05/18/2008 00:30 782 12.89 733546.0313 05/18/2008 00:45 809 12.91 733546.0417 05/18/2008 01:00 820 12.9 733546.0521 05/18/2008 01:15 823 12.9 733546.0625 05/18/2008 01:30 813 12.9 733546.0729 05/18/2008 01:45 809 12.9 733546.0833 05/18/2008 02:00 806 12.89 733546.0938 05/18/2008 02:15 775 12.89 733546.1042 05/18/2008 02:30 769 12.9 733546.1146 05/18/2008 02:45 758 12.9 733546.125 05/18/2008 03:00 765 12.91 733546.1354 05/18/2008 03:15 762 12.91 733546.1458 05/18/2008 03:30 765 12.9 733546.1563 05/18/2008 03:45 765 12.91 733546.1667 05/18/2008 04:00 782 12.91 733546.1771 05/18/2008 04:15 762 12.9 733546.1875 05/18/2008 04:30 765 12.9 733546.1979 05/18/2008 04:45 755 12.9 733546.2083 05/18/2008 05:00 765 12.91 733546.2188 05/18/2008 05:15 755 12.9 733546.2292 05/18/2008 05:30 762 12.9 733546.2396 05/18/2008 05:45 755 12.91 733546.25 05/18/2008 06:00 755 12.9 733546.2604 05/18/2008 06:15 775 12.91 733546.2708 05/18/2008 06:30 755 12.92 733546.2813 05/18/2008 06:45 765 12.89 733546.2917 05/18/2008 07:00 806 12.88 733546.3021 05/18/2008 07:15 748 12.9 733546.3125 05/18/2008 07:30 765 12.87 733546.3229 05/18/2008 07:45 745 12.86 733546.3333 05/18/2008 08:00 745 12.89 733546.3438 05/18/2008 08:15 742 12.86 733546.3542 05/18/2008 08:30 748 12.87 733546.3646 05/18/2008 08:45 745 12.87 733546.375 05/18/2008 09:00 745 12.86 733546.3854 05/18/2008 09:15 755 12.84 733546.3958 05/18/2008 09:30 742 12.83 733546.4063 05/18/2008 09:45 748 12.82 733546.4167 05/18/2008 10:00 742 12.81 733546.4271 05/18/2008 10:15 748 12.81 733546.4375 05/18/2008 10:30 769 12.79 733546.4479 05/18/2008 10:45 803 12.81 733546.4583 05/18/2008 11:00 789 12.82 733546.4688 05/18/2008 11:15 789 12.81 733546.4792 05/18/2008 11:30 762 12.82 733546.4896 05/18/2008 11:45 789 12.77 733546.5 05/18/2008 12:00 789 12.8 733546.5104 05/18/2008 12:15 789 12.79 733546.5208 05/18/2008 12:30 789 12.79 733546.5313 05/18/2008 12:45 789 12.8 733546.5417 05/18/2008 13:00 748 12.77 733546.5521 05/18/2008 13:15 762 12.81 733546.5625 05/18/2008 13:30 769 12.79 733546.5729 05/18/2008 13:45 796 12.79 733546.5833 05/18/2008 14:00 789 12.79 733546.5938 05/18/2008 14:15 789 12.82 733546.6042 05/18/2008 14:30 785 12.82 733546.6146 05/18/2008 14:45 755 12.81 733546.625 05/18/2008 15:00 765 12.81 733546.6354 05/18/2008 15:15 762 12.81 733546.6458 05/18/2008 15:30 745 12.81 733546.6563 05/18/2008 15:45 745 12.81 733546.6667 05/18/2008 16:00 765 12.81 733546.6771 05/18/2008 16:15 765 12.82 733546.6875 05/18/2008 16:30 742 12.82 733546.6979 05/18/2008 16:45 775 12.83 733546.7083 05/18/2008 17:00 735 12.84 733546.7188 05/18/2008 17:15 742 12.82 733546.7292 05/18/2008 17:30 735 12.83 733546.7396 05/18/2008 17:45 729 12.82 733546.75 05/18/2008 18:00 738 12.82 733546.7604 05/18/2008 18:15 785 12.83 733546.7708 05/18/2008 18:30 765 12.85 733546.7813 05/18/2008 18:45 745 12.85 733546.7917 05/18/2008 19:00 758 12.84 733546.8021 05/18/2008 19:15 765 12.84 733546.8125 05/18/2008 19:30 758 12.83 733546.8229 05/18/2008 19:45 758 12.84 733546.8333 05/18/2008 20:00 758 12.82 733546.8438 05/18/2008 20:15 758 12.84 733546.8542 05/18/2008 20:30 748 12.8 733546.8646 05/18/2008 20:45 758 12.8 733546.875 05/18/2008 21:00 748 12.79 733546.8854 05/18/2008 21:15 748 12.78 733546.8958 05/18/2008 21:30 745 12.77 733546.9063 05/18/2008 21:45 745 12.76 733546.9167 05/18/2008 22:00 745 12.76 733546.9271 05/18/2008 22:15 745 12.75 733546.9375 05/18/2008 22:30 745 12.71 733546.9479 05/18/2008 22:45 745 12.71 733546.9583 05/18/2008 23:00 748 12.69 733546.9688 05/18/2008 23:15 715 12.68 733546.9792 05/18/2008 23:30 748 12.65 733546.9896 05/18/2008 23:45 755 12.63 733547 05/19/2008 00:00 702 12.61 733547.0104 05/19/2008 00:15 762 12.61 733547.0208 05/19/2008 00:30 758 12.61 733547.0313 05/19/2008 00:45 758 12.61 733547.0417 05/19/2008 01:00 745 12.6 733547.0521 05/19/2008 01:15 755 12.57 733547.0625 05/19/2008 01:30 748 12.6 733547.0729 05/19/2008 01:45 755 12.55 733547.0833 05/19/2008 02:00 742 12.56 733547.0938 05/19/2008 02:15 748 12.57 733547.1042 05/19/2008 02:30 742 12.59 733547.1146 05/19/2008 02:45 742 12.6 733547.125 05/19/2008 03:00 735 12.6 733547.1354 05/19/2008 03:15 735 12.58 733547.1458 05/19/2008 03:30 696 12.59 733547.1563 05/19/2008 03:45 699 12.6 733547.1667 05/19/2008 04:00 719 12.61 733547.1771 05/19/2008 04:15 693 12.64 733547.1875 05/19/2008 04:30 699 12.62 733547.1979 05/19/2008 04:45 693 12.64 733547.2083 05/19/2008 05:00 699 12.63 733547.2188 05/19/2008 05:15 738 12.66 733547.2292 05/19/2008 05:30 702 12.66 733547.2396 05/19/2008 05:45 693 12.67 733547.25 05/19/2008 06:00 738 12.66 733547.2604 05/19/2008 06:15 699 12.68 733547.2708 05/19/2008 06:30 702 12.71 733547.2813 05/19/2008 06:45 755 12.69 733547.2917 05/19/2008 07:00 699 12.69 733547.3021 05/19/2008 07:15 696 12.68 733547.3125 05/19/2008 07:30 693 12.69 733547.3229 05/19/2008 07:45 699 12.69 733547.3333 05/19/2008 08:00 738 12.69 733547.3438 05/19/2008 08:15 719 12.7 733547.3542 05/19/2008 08:30 699 12.69 733547.3646 05/19/2008 08:45 699 12.69 733547.375 05/19/2008 09:00 748 12.69 733547.3854 05/19/2008 09:15 725 12.69 733547.3958 05/19/2008 09:30 725 12.7 733547.4063 05/19/2008 09:45 686 12.7 733547.4167 05/19/2008 10:00 702 12.71 733547.4271 05/19/2008 10:15 729 12.72 733547.4375 05/19/2008 10:30 725 12.74 733547.4479 05/19/2008 10:45 725 12.72 733547.4583 05/19/2008 11:00 722 12.74 733547.4688 05/19/2008 11:15 725 12.74 733547.4792 05/19/2008 11:30 702 12.73 733547.4896 05/19/2008 11:45 699 12.73 733547.5 05/19/2008 12:00 755 12.73 733547.5104 05/19/2008 12:15 725 12.74 733547.5208 05/19/2008 12:30 745 12.73 733547.5313 05/19/2008 12:45 742 12.74 733547.5417 05/19/2008 13:00 735 12.73 733547.5521 05/19/2008 13:15 719 12.73 733547.5625 05/19/2008 13:30 686 12.73 733547.5729 05/19/2008 13:45 735 12.72 733547.5833 05/19/2008 14:00 715 12.72 733547.5938 05/19/2008 14:15 729 12.73 733547.6042 05/19/2008 14:30 742 12.73 733547.6146 05/19/2008 14:45 742 12.72 733547.625 05/19/2008 15:00 745 12.71 733547.6354 05/19/2008 15:15 745 12.74 733547.6458 05/19/2008 15:30 738 12.72 733547.6563 05/19/2008 15:45 738 12.72 733547.6667 05/19/2008 16:00 715 12.74 733547.6771 05/19/2008 16:15 715 12.73 733547.6875 05/19/2008 16:30 706 12.76 733547.6979 05/19/2008 16:45 735 12.79 733547.7083 05/19/2008 17:00 729 12.77 733547.7188 05/19/2008 17:15 725 12.79 733547.7292 05/19/2008 17:30 696 12.76 733547.7396 05/19/2008 17:45 693 12.77 733547.75 05/19/2008 18:00 677 12.8 733547.7604 05/19/2008 18:15 712 12.81 733547.7708 05/19/2008 18:30 722 12.81 733547.7813 05/19/2008 18:45 702 12.84 733547.7917 05/19/2008 19:00 722 12.84 733547.8021 05/19/2008 19:15 722 12.83 733547.8125 05/19/2008 19:30 696 12.82 733547.8229 05/19/2008 19:45 683 12.81 733547.8333 05/19/2008 20:00 673 12.81 733547.8438 05/19/2008 20:15 677 12.82 733547.8542 05/19/2008 20:30 686 12.81 733547.8646 05/19/2008 20:45 702 12.83 733547.875 05/19/2008 21:00 664 12.81 733547.8854 05/19/2008 21:15 673 12.82 733547.8958 05/19/2008 21:30 702 12.82 733547.9063 05/19/2008 21:45 680 12.84 733547.9167 05/19/2008 22:00 673 12.8 733547.9271 05/19/2008 22:15 677 12.81 733547.9375 05/19/2008 22:30 686 12.84 733547.9479 05/19/2008 22:45 661 12.83 733547.9583 05/19/2008 23:00 680 12.82 733547.9688 05/19/2008 23:15 699 12.83 733547.9792 05/19/2008 23:30 673 12.85 733547.9896 05/19/2008 23:45 706 12.87 733548 05/20/2008 00:00 658 12.86 733548.0104 05/20/2008 00:15 696 12.88 733548.0208 05/20/2008 00:30 667 12.84 733548.0313 05/20/2008 00:45 661 12.88 733548.0417 05/20/2008 01:00 686 12.87 733548.0521 05/20/2008 01:15 686 12.87 733548.0625 05/20/2008 01:30 686 12.87 733548.0729 05/20/2008 01:45 693 12.89 733548.0833 05/20/2008 02:00 693 12.86 733548.0938 05/20/2008 02:15 702 12.86 733548.1042 05/20/2008 02:30 683 12.84 733548.1146 05/20/2008 02:45 673 12.83 733548.125 05/20/2008 03:00 667 12.88 733548.1354 05/20/2008 03:15 699 12.84 733548.1458 05/20/2008 03:30 658 12.84 733548.1563 05/20/2008 03:45 664 12.83 733548.1667 05/20/2008 04:00 686 12.84 733548.1771 05/20/2008 04:15 664 12.85 733548.1875 05/20/2008 04:30 677 12.84 733548.1979 05/20/2008 04:45 661 12.85 733548.2083 05/20/2008 05:00 686 12.86 733548.2188 05/20/2008 05:15 680 12.85 733548.2292 05/20/2008 05:30 645 12.85 733548.2396 05/20/2008 05:45 667 12.84 733548.25 05/20/2008 06:00 664 12.84 733548.2604 05/20/2008 06:15 658 12.84 733548.2708 05/20/2008 06:30 654 12.85 733548.2813 05/20/2008 06:45 677 12.85 733548.2917 05/20/2008 07:00 677 12.82 733548.3021 05/20/2008 07:15 664 12.83 733548.3125 05/20/2008 07:30 661 12.84 733548.3229 05/20/2008 07:45 654 12.81 733548.3333 05/20/2008 08:00 658 12.83 733548.3438 05/20/2008 08:15 654 12.83 733548.3542 05/20/2008 08:30 664 12.81 733548.3646 05/20/2008 08:45 651 12.84 733548.375 05/20/2008 09:00 654 12.8 733548.3854 05/20/2008 09:15 658 12.8 733548.3958 05/20/2008 09:30 645 12.82 733548.4063 05/20/2008 09:45 654 12.79 733548.4167 05/20/2008 10:00 654 12.8 733548.4271 05/20/2008 10:15 654 12.8 733548.4375 05/20/2008 10:30 651 12.79 733548.4479 05/20/2008 10:45 651 12.81 733548.4583 05/20/2008 11:00 651 12.8 733548.4688 05/20/2008 11:15 658 12.82 733548.4792 05/20/2008 11:30 651 12.79 733548.4896 05/20/2008 11:45 658 12.79 733548.5 05/20/2008 12:00 645 12.79 733548.5104 05/20/2008 12:15 654 12.8 733548.5208 05/20/2008 12:30 645 12.82 733548.5313 05/20/2008 12:45 642 12.81 733548.5417 05/20/2008 13:00 654 12.81 733548.5521 05/20/2008 13:15 654 12.82 733548.5625 05/20/2008 13:30 651 12.82 733548.5729 05/20/2008 13:45 636 12.81 733548.5833 05/20/2008 14:00 642 12.81 733548.5938 05/20/2008 14:15 639 12.82 733548.6042 05/20/2008 14:30 651 12.82 733548.6146 05/20/2008 14:45 642 12.83 733548.625 05/20/2008 15:00 639 12.83 733548.6354 05/20/2008 15:15 639 12.83 733548.6458 05/20/2008 15:30 651 12.84 733548.6563 05/20/2008 15:45 639 12.83 733548.6667 05/20/2008 16:00 645 12.83 733548.6771 05/20/2008 16:15 645 12.87 733548.6875 05/20/2008 16:30 642 12.86 733548.6979 05/20/2008 16:45 639 12.88 733548.7083 05/20/2008 17:00 639 12.89 733548.7188 05/20/2008 17:15 636 12.86 733548.7292 05/20/2008 17:30 642 12.87 733548.7396 05/20/2008 17:45 633 12.89 733548.75 05/20/2008 18:00 633 12.88 733548.7604 05/20/2008 18:15 633 12.9 733548.7708 05/20/2008 18:30 636 12.91 733548.7813 05/20/2008 18:45 639 12.91 733548.7917 05/20/2008 19:00 623 12.92 733548.8021 05/20/2008 19:15 633 12.92 733548.8125 05/20/2008 19:30 626 12.93 733548.8229 05/20/2008 19:45 633 12.93 733548.8333 05/20/2008 20:00 626 12.94 733548.8438 05/20/2008 20:15 626 12.95 733548.8542 05/20/2008 20:30 636 12.95 733548.8646 05/20/2008 20:45 623 12.96 733548.875 05/20/2008 21:00 620 12.96 733548.8854 05/20/2008 21:15 626 12.97 733548.8958 05/20/2008 21:30 617 12.96 733548.9063 05/20/2008 21:45 620 12.96 733548.9167 05/20/2008 22:00 617 12.97 733548.9271 05/20/2008 22:15 626 12.97 733548.9375 05/20/2008 22:30 620 12.97 733548.9479 05/20/2008 22:45 614 12.98 733548.9583 05/20/2008 23:00 623 12.96 733548.9688 05/20/2008 23:15 614 12.97 733548.9792 05/20/2008 23:30 623 12.97 733548.9896 05/20/2008 23:45 620 12.96 733549 05/21/2008 00:00 614 12.95 733549.0104 05/21/2008 00:15 623 12.96 733549.0208 05/21/2008 00:30 617 12.98 733549.0313 05/21/2008 00:45 614 12.98 733549.0417 05/21/2008 01:00 608 12.98 733549.0521 05/21/2008 01:15 614 12.97 733549.0625 05/21/2008 01:30 614 12.97 733549.0729 05/21/2008 01:45 608 12.97 733549.0833 05/21/2008 02:00 620 12.94 733549.0938 05/21/2008 02:15 608 12.97 733549.1042 05/21/2008 02:30 605 12.96 733549.1146 05/21/2008 02:45 620 12.97 733549.125 05/21/2008 03:00 608 12.96 733549.1354 05/21/2008 03:15 617 12.93 733549.1458 05/21/2008 03:30 608 12.92 733549.1563 05/21/2008 03:45 608 12.92 733549.1667 05/21/2008 04:00 605 12.91 733549.1771 05/21/2008 04:15 608 12.91 733549.1875 05/21/2008 04:30 608 12.89 733549.1979 05/21/2008 04:45 605 12.89 733549.2083 05/21/2008 05:00 605 12.88 733549.2188 05/21/2008 05:15 608 12.85 733549.2292 05/21/2008 05:30 605 12.84 733549.2396 05/21/2008 05:45 605 12.84 733549.25 05/21/2008 06:00 605 12.83 733549.2604 05/21/2008 06:15 602 12.82 733549.2708 05/21/2008 06:30 608 12.79 733549.2813 05/21/2008 06:45 614 12.77 733549.2917 05/21/2008 07:00 605 12.74 733549.3021 05/21/2008 07:15 608 12.71 733549.3125 05/21/2008 07:30 599 12.71 733549.3229 05/21/2008 07:45 602 12.65 733549.3333 05/21/2008 08:00 605 12.64 733549.3438 05/21/2008 08:15 605 12.62 733549.3542 05/21/2008 08:30 605 12.6 733549.3646 05/21/2008 08:45 596 12.6 733549.375 05/21/2008 09:00 599 12.59 733549.3854 05/21/2008 09:15 596 12.59 733549.3958 05/21/2008 09:30 602 12.59 733549.4063 05/21/2008 09:45 596 12.59 733549.4167 05/21/2008 10:00 602 12.58 733549.4271 05/21/2008 10:15 590 12.57 733549.4375 05/21/2008 10:30 602 12.57 733549.4479 05/21/2008 10:45 590 12.56 733549.4583 05/21/2008 11:00 599 12.6 733549.4688 05/21/2008 11:15 590 12.59 733549.4792 05/21/2008 11:30 596 12.6 733549.4896 05/21/2008 11:45 596 12.6 733549.5 05/21/2008 12:00 602 12.62 733549.5104 05/21/2008 12:15 587 12.63 733549.5208 05/21/2008 12:30 590 12.63 733549.5313 05/21/2008 12:45 599 12.64 733549.5417 05/21/2008 13:00 590 12.63 733549.5521 05/21/2008 13:15 590 12.63 733549.5625 05/21/2008 13:30 596 12.63 733549.5729 05/21/2008 13:45 596 12.63 733549.5833 05/21/2008 14:00 578 12.66 733549.5938 05/21/2008 14:15 596 12.63 733549.6042 05/21/2008 14:30 584 12.63 733549.6146 05/21/2008 14:45 602 12.63 733549.625 05/21/2008 15:00 605 12.63 733549.6354 05/21/2008 15:15 605 12.63 733549.6458 05/21/2008 15:30 590 12.62 733549.6563 05/21/2008 15:45 602 12.66 733549.6667 05/21/2008 16:00 596 12.65 733549.6771 05/21/2008 16:15 605 12.64 733549.6875 05/21/2008 16:30 596 12.63 733549.6979 05/21/2008 16:45 587 12.64 733549.7083 05/21/2008 17:00 587 12.66 733549.7188 05/21/2008 17:15 587 12.67 733549.7292 05/21/2008 17:30 581 12.66 733549.7396 05/21/2008 17:45 578 12.64 733549.75 05/21/2008 18:00 587 12.63 733549.7604 05/21/2008 18:15 578 12.66 733549.7708 05/21/2008 18:30 581 12.66 733549.7813 05/21/2008 18:45 575 12.65 733549.7917 05/21/2008 19:00 581 12.69 733549.8021 05/21/2008 19:15 575 12.67 733549.8125 05/21/2008 19:30 578 12.66 733549.8229 05/21/2008 19:45 578 12.69 733549.8333 05/21/2008 20:00 578 12.68 733549.8438 05/21/2008 20:15 581 12.69 733549.8542 05/21/2008 20:30 581 12.7 733549.8646 05/21/2008 20:45 578 12.71 733549.875 05/21/2008 21:00 581 12.7 733549.8854 05/21/2008 21:15 575 12.7 733549.8958 05/21/2008 21:30 575 12.72 733549.9063 05/21/2008 21:45 566 12.74 733549.9167 05/21/2008 22:00 566 12.74 733549.9271 05/21/2008 22:15 566 12.74 733549.9375 05/21/2008 22:30 569 12.73 733549.9479 05/21/2008 22:45 566 12.74 733549.9583 05/21/2008 23:00 560 12.73 733549.9688 05/21/2008 23:15 569 12.75 733549.9792 05/21/2008 23:30 566 12.72 733549.9896 05/21/2008 23:45 575 12.73 733550 05/22/2008 00:00 569 12.72 733550.0104 05/22/2008 00:15 566 12.74 733550.0208 05/22/2008 00:30 575 12.71 733550.0313 05/22/2008 00:45 566 12.73 733550.0417 05/22/2008 01:00 563 12.72 733550.0521 05/22/2008 01:15 569 12.72 733550.0625 05/22/2008 01:30 578 12.72 733550.0729 05/22/2008 01:45 569 12.71 733550.0833 05/22/2008 02:00 575 12.71 733550.0938 05/22/2008 02:15 566 12.71 733550.1042 05/22/2008 02:30 575 12.71 733550.1146 05/22/2008 02:45 560 12.71 733550.125 05/22/2008 03:00 569 12.71 733550.1354 05/22/2008 03:15 575 12.71 733550.1458 05/22/2008 03:30 578 12.71 733550.1563 05/22/2008 03:45 578 12.71 733550.1667 05/22/2008 04:00 575 12.69 733550.1771 05/22/2008 04:15 566 12.7 733550.1875 05/22/2008 04:30 569 12.67 733550.1979 05/22/2008 04:45 569 12.69 733550.2083 05/22/2008 05:00 575 12.68 733550.2188 05/22/2008 05:15 569 12.67 733550.2292 05/22/2008 05:30 575 12.69 733550.2396 05/22/2008 05:45 569 12.69 733550.25 05/22/2008 06:00 563 12.67 733550.2604 05/22/2008 06:15 569 12.69 733550.2708 05/22/2008 06:30 569 12.69 733550.2813 05/22/2008 06:45 566 12.68 733550.2917 05/22/2008 07:00 569 12.68 733550.3021 05/22/2008 07:15 560 12.67 733550.3125 05/22/2008 07:30 569 12.64 733550.3229 05/22/2008 07:45 563 12.66 733550.3333 05/22/2008 08:00 575 12.69 733550.3438 05/22/2008 08:15 575 12.65 733550.3542 05/22/2008 08:30 566 12.64 733550.3646 05/22/2008 08:45 560 12.66 733550.375 05/22/2008 09:00 560 12.61 733550.3854 05/22/2008 09:15 563 12.61 733550.3958 05/22/2008 09:30 560 12.61 733550.4063 05/22/2008 09:45 569 12.62 733550.4167 05/22/2008 10:00 575 12.62 733550.4271 05/22/2008 10:15 545 12.66 733550.4375 05/22/2008 10:30 557 12.62 733550.4479 05/22/2008 10:45 557 12.61 733550.4583 05/22/2008 11:00 548 12.61 733550.4688 05/22/2008 11:15 551 12.61 733550.4792 05/22/2008 11:30 551 12.61 733550.4896 05/22/2008 11:45 575 12.61 733550.5 05/22/2008 12:00 560 12.61 733550.5104 05/22/2008 12:15 575 12.6 733550.5208 05/22/2008 12:30 548 12.62 733550.5313 05/22/2008 12:45 557 12.61 733550.5417 05/22/2008 13:00 557 12.61 733550.5521 05/22/2008 13:15 566 12.61 733550.5625 05/22/2008 13:30 560 12.63 733550.5729 05/22/2008 13:45 557 12.61 733550.5833 05/22/2008 14:00 557 12.62 733550.5938 05/22/2008 14:15 569 12.64 733550.6042 05/22/2008 14:30 575 12.66 733550.6146 05/22/2008 14:45 563 12.66 733550.625 05/22/2008 15:00 566 12.68 733550.6354 05/22/2008 15:15 566 12.69 733550.6458 05/22/2008 15:30 560 12.67 733550.6563 05/22/2008 15:45 560 12.69 733550.6667 05/22/2008 16:00 563 12.68 733550.6771 05/22/2008 16:15 557 12.68 733550.6875 05/22/2008 16:30 557 12.69 733550.6979 05/22/2008 16:45 557 12.7 733550.7083 05/22/2008 17:00 569 12.69 733550.7188 05/22/2008 17:15 551 12.7 733550.7292 05/22/2008 17:30 545 12.7 733550.7396 05/22/2008 17:45 548 12.7 733550.75 05/22/2008 18:00 563 12.7 733550.7604 05/22/2008 18:15 566 12.72 733550.7708 05/22/2008 18:30 557 12.71 733550.7813 05/22/2008 18:45 545 12.71 733550.7917 05/22/2008 19:00 551 12.72 733550.8021 05/22/2008 19:15 545 12.73 733550.8125 05/22/2008 19:30 539 12.74 733550.8229 05/22/2008 19:45 563 12.73 733550.8333 05/22/2008 20:00 557 12.75 733550.8438 05/22/2008 20:15 551 12.75 733550.8542 05/22/2008 20:30 569 12.78 733550.8646 05/22/2008 20:45 563 12.76 733550.875 05/22/2008 21:00 566 12.77 733550.8854 05/22/2008 21:15 551 12.77 733550.8958 05/22/2008 21:30 551 12.77 733550.9063 05/22/2008 21:45 557 12.75 733550.9167 05/22/2008 22:00 545 12.79 733550.9271 05/22/2008 22:15 566 12.78 733550.9375 05/22/2008 22:30 581 12.79 733550.9479 05/22/2008 22:45 569 12.79 733550.9583 05/22/2008 23:00 542 12.78 733550.9688 05/22/2008 23:15 548 12.79 733550.9792 05/22/2008 23:30 548 12.78 733550.9896 05/22/2008 23:45 534 12.78 733551 05/23/2008 00:00 539 12.79 733551.0104 05/23/2008 00:15 557 12.79 733551.0208 05/23/2008 00:30 557 12.8 733551.0313 05/23/2008 00:45 551 12.79 733551.0417 05/23/2008 01:00 542 12.79 733551.0521 05/23/2008 01:15 566 12.79 733551.0625 05/23/2008 01:30 569 12.79 733551.0729 05/23/2008 01:45 539 12.8 733551.0833 05/23/2008 02:00 566 12.78 733551.0938 05/23/2008 02:15 566 12.79 733551.1042 05/23/2008 02:30 539 12.78 733551.1146 05/23/2008 02:45 557 12.79 733551.125 05/23/2008 03:00 566 12.79 733551.1354 05/23/2008 03:15 542 12.77 733551.1458 05/23/2008 03:30 551 12.79 733551.1563 05/23/2008 03:45 569 12.76 733551.1667 05/23/2008 04:00 539 12.73 733551.1771 05/23/2008 04:15 563 12.6 733551.1875 05/23/2008 04:30 551 12.53 733551.1979 05/23/2008 04:45 563 12.49 733551.2083 05/23/2008 05:00 578 12.49 733551.2188 05/23/2008 05:15 581 12.44 733551.2292 05/23/2008 05:30 563 12.45 733551.2396 05/23/2008 05:45 578 12.43 733551.25 05/23/2008 06:00 587 12.4 733551.2604 05/23/2008 06:15 602 12.4 733551.2708 05/23/2008 06:30 617 12.38 733551.2813 05/23/2008 06:45 602 12.35 733551.2917 05/23/2008 07:00 608 12.35 733551.3021 05/23/2008 07:15 626 12.34 733551.3125 05/23/2008 07:30 636 12.29 733551.3229 05/23/2008 07:45 623 12.26 733551.3333 05/23/2008 08:00 617 12.21 733551.3438 05/23/2008 08:15 626 12.16 733551.3542 05/23/2008 08:30 617 12.03 733551.3646 05/23/2008 08:45 639 11.93 733551.375 05/23/2008 09:00 617 11.74 733551.3854 05/23/2008 09:15 623 11.59 733551.3958 05/23/2008 09:30 639 11.54 733551.4063 05/23/2008 09:45 620 11.54 733551.4167 05/23/2008 10:00 645 11.56 733551.4271 05/23/2008 10:15 633 11.58 733551.4375 05/23/2008 10:30 633 11.6 733551.4479 05/23/2008 10:45 639 11.6 733551.4583 05/23/2008 11:00 636 11.63 733551.4688 05/23/2008 11:15 636 11.67 733551.4792 05/23/2008 11:30 639 11.7 733551.4896 05/23/2008 11:45 626 11.78 733551.5 05/23/2008 12:00 636 11.84 733551.5104 05/23/2008 12:15 623 11.87 733551.5208 05/23/2008 12:30 633 11.89 733551.5313 05/23/2008 12:45 614 11.94 733551.5417 05/23/2008 13:00 617 11.97 733551.5521 05/23/2008 13:15 623 12.03 733551.5625 05/23/2008 13:30 617 12.06 733551.5729 05/23/2008 13:45 636 12.13 733551.5833 05/23/2008 14:00 633 12.13 733551.5938 05/23/2008 14:15 633 12.2 733551.6042 05/23/2008 14:30 623 12.16 733551.6146 05/23/2008 14:45 633 12.23 733551.625 05/23/2008 15:00 620 12.23 733551.6354 05/23/2008 15:15 636 12.24 733551.6458 05/23/2008 15:30 642 12.24 733551.6563 05/23/2008 15:45 633 12.25 733551.6667 05/23/2008 16:00 617 12.25 733551.6771 05/23/2008 16:15 623 12.25 733551.6875 05/23/2008 16:30 633 12.28 733551.6979 05/23/2008 16:45 636 12.29 733551.7083 05/23/2008 17:00 626 12.29 733551.7188 05/23/2008 17:15 633 12.3 733551.7292 05/23/2008 17:30 639 12.3 733551.7396 05/23/2008 17:45 633 12.3 733551.75 05/23/2008 18:00 645 12.32 733551.7604 05/23/2008 18:15 645 12.32 733551.7708 05/23/2008 18:30 639 12.32 733551.7813 05/23/2008 18:45 636 12.36 733551.7917 05/23/2008 19:00 639 12.34 733551.8021 05/23/2008 19:15 645 12.36 733551.8125 05/23/2008 19:30 639 12.36 733551.8229 05/23/2008 19:45 642 12.4 733551.8333 05/23/2008 20:00 636 12.41 733551.8438 05/23/2008 20:15 633 12.42 733551.8542 05/23/2008 20:30 642 12.42 733551.8646 05/23/2008 20:45 633 12.42 733551.875 05/23/2008 21:00 633 12.44 733551.8854 05/23/2008 21:15 639 12.44 733551.8958 05/23/2008 21:30 636 12.44 733551.9063 05/23/2008 21:45 639 12.44 733551.9167 05/23/2008 22:00 636 12.44 733551.9271 05/23/2008 22:15 651 12.45 733551.9375 05/23/2008 22:30 636 12.44 733551.9479 05/23/2008 22:45 639 12.44 733551.9583 05/23/2008 23:00 633 12.43 733551.9688 05/23/2008 23:15 645 12.43 733551.9792 05/23/2008 23:30 639 12.43 733551.9896 05/23/2008 23:45 651 12.43 733552 05/24/2008 00:00 645 12.43 733552.0104 05/24/2008 00:15 645 12.44 733552.0208 05/24/2008 00:30 651 12.44 733552.0313 05/24/2008 00:45 636 12.44 733552.0417 05/24/2008 01:00 636 12.46 733552.0521 05/24/2008 01:15 651 12.47 733552.0625 05/24/2008 01:30 645 12.48 733552.0729 05/24/2008 01:45 651 12.49 733552.0833 05/24/2008 02:00 645 12.47 733552.0938 05/24/2008 02:15 654 12.48 733552.1042 05/24/2008 02:30 654 12.52 733552.1146 05/24/2008 02:45 680 12.5 733552.125 05/24/2008 03:00 683 12.51 733552.1354 05/24/2008 03:15 661 12.48 733552.1458 05/24/2008 03:30 664 12.49 733552.1563 05/24/2008 03:45 661 12.51 733552.1667 05/24/2008 04:00 636 12.5 733552.1771 05/24/2008 04:15 664 12.51 733552.1875 05/24/2008 04:30 667 12.51 733552.1979 05/24/2008 04:45 667 12.51 733552.2083 05/24/2008 05:00 673 12.52 733552.2188 05/24/2008 05:15 664 12.49 733552.2292 05/24/2008 05:30 673 12.48 733552.2396 05/24/2008 05:45 680 12.47 733552.25 05/24/2008 06:00 686 12.47 733552.2604 05/24/2008 06:15 677 12.5 733552.2708 05/24/2008 06:30 667 12.49 733552.2813 05/24/2008 06:45 673 12.47 733552.2917 05/24/2008 07:00 664 12.5 733552.3021 05/24/2008 07:15 664 12.47 733552.3125 05/24/2008 07:30 677 12.48 733552.3229 05/24/2008 07:45 658 12.46 733552.3333 05/24/2008 08:00 664 12.47 733552.3438 05/24/2008 08:15 658 12.49 733552.3542 05/24/2008 08:30 661 12.48 733552.3646 05/24/2008 08:45 667 12.48 733552.375 05/24/2008 09:00 680 12.52 733552.3854 05/24/2008 09:15 683 12.5 733552.3958 05/24/2008 09:30 673 12.53 733552.4063 05/24/2008 09:45 683 12.53 733552.4167 05/24/2008 10:00 683 12.55 733552.4271 05/24/2008 10:15 667 12.54 733552.4375 05/24/2008 10:30 683 12.57 733552.4479 05/24/2008 10:45 677 12.59 733552.4583 05/24/2008 11:00 680 12.59 733552.4688 05/24/2008 11:15 667 12.6 733552.4792 05/24/2008 11:30 667 12.6 733552.4896 05/24/2008 11:45 706 12.61 733552.5 05/24/2008 12:00 693 12.61 733552.5104 05/24/2008 12:15 693 12.62 733552.5208 05/24/2008 12:30 667 12.64 733552.5313 05/24/2008 12:45 677 12.65 733552.5417 05/24/2008 13:00 677 12.66 733552.5521 05/24/2008 13:15 683 12.68 733552.5625 05/24/2008 13:30 686 12.68 733552.5729 05/24/2008 13:45 693 12.68 733552.5833 05/24/2008 14:00 683 12.69 733552.5938 05/24/2008 14:15 683 12.69 733552.6042 05/24/2008 14:30 686 12.68 733552.6146 05/24/2008 14:45 702 12.69 733552.625 05/24/2008 15:00 680 12.68 733552.6354 05/24/2008 15:15 686 12.69 733552.6458 05/24/2008 15:30 693 12.68 733552.6563 05/24/2008 15:45 680 12.67 733552.6667 05/24/2008 16:00 686 12.67 733552.6771 05/24/2008 16:15 677 12.65 733552.6875 05/24/2008 16:30 680 12.62 733552.6979 05/24/2008 16:45 693 12.63 733552.7083 05/24/2008 17:00 683 12.64 733552.7188 05/24/2008 17:15 677 12.63 733552.7292 05/24/2008 17:30 673 12.66 733552.7396 05/24/2008 17:45 677 12.67 733552.75 05/24/2008 18:00 686 12.68 733552.7604 05/24/2008 18:15 706 12.68 733552.7708 05/24/2008 18:30 680 12.68 733552.7813 05/24/2008 18:45 673 12.68 733552.7917 05/24/2008 19:00 673 12.67 733552.8021 05/24/2008 19:15 686 12.67 733552.8125 05/24/2008 19:30 686 12.67 733552.8229 05/24/2008 19:45 686 12.65 733552.8333 05/24/2008 20:00 680 12.64 733552.8438 05/24/2008 20:15 680 12.62 733552.8542 05/24/2008 20:30 673 12.6 733552.8646 05/24/2008 20:45 673 12.59 733552.875 05/24/2008 21:00 677 12.59 733552.8854 05/24/2008 21:15 686 12.59 733552.8958 05/24/2008 21:30 673 12.58 733552.9063 05/24/2008 21:45 680 12.55 733552.9167 05/24/2008 22:00 693 12.55 733552.9271 05/24/2008 22:15 673 12.56 733552.9375 05/24/2008 22:30 683 12.54 733552.9479 05/24/2008 22:45 683 12.55 733552.9583 05/24/2008 23:00 661 12.53 733552.9688 05/24/2008 23:15 680 12.56 733552.9792 05/24/2008 23:30 683 12.57 733552.9896 05/24/2008 23:45 680 12.61 733553 05/25/2008 00:00 683 12.62 733553.0104 05/25/2008 00:15 680 12.6 733553.0208 05/25/2008 00:30 680 12.63 733553.0313 05/25/2008 00:45 677 12.64 733553.0417 05/25/2008 01:00 667 12.62 733553.0521 05/25/2008 01:15 677 12.62 733553.0625 05/25/2008 01:30 683 12.63 733553.0729 05/25/2008 01:45 683 12.65 733553.0833 05/25/2008 02:00 680 12.69 733553.0938 05/25/2008 02:15 686 12.69 733553.1042 05/25/2008 02:30 696 12.69 733553.1146 05/25/2008 02:45 693 12.7 733553.125 05/25/2008 03:00 696 12.71 733553.1354 05/25/2008 03:15 680 12.7 733553.1458 05/25/2008 03:30 683 12.7 733553.1563 05/25/2008 03:45 680 12.71 733553.1667 05/25/2008 04:00 683 12.71 733553.1771 05/25/2008 04:15 696 12.74 733553.1875 05/25/2008 04:30 693 12.71 733553.1979 05/25/2008 04:45 693 12.71 733553.2083 05/25/2008 05:00 696 12.71 733553.2188 05/25/2008 05:15 680 12.7 733553.2292 05/25/2008 05:30 699 12.71 733553.2396 05/25/2008 05:45 693 12.73 733553.25 05/25/2008 06:00 699 12.76 733553.2604 05/25/2008 06:15 699 12.76 733553.2708 05/25/2008 06:30 693 12.76 733553.2813 05/25/2008 06:45 686 12.77 733553.2917 05/25/2008 07:00 693 12.78 733553.3021 05/25/2008 07:15 696 12.79 733553.3125 05/25/2008 07:30 677 12.79 733553.3229 05/25/2008 07:45 680 12.8 733553.3333 05/25/2008 08:00 686 12.81 733553.3438 05/25/2008 08:15 699 12.83 733553.3542 05/25/2008 08:30 677 12.8 733553.3646 05/25/2008 08:45 683 12.8 733553.375 05/25/2008 09:00 683 12.79 733553.3854 05/25/2008 09:15 686 12.78 733553.3958 05/25/2008 09:30 677 12.79 733553.4063 05/25/2008 09:45 673 12.8 733553.4167 05/25/2008 10:00 699 12.8 733553.4271 05/25/2008 10:15 693 12.81 733553.4375 05/25/2008 10:30 677 12.8 733553.4479 05/25/2008 10:45 677 12.81 733553.4583 05/25/2008 11:00 693 12.81 733553.4688 05/25/2008 11:15 683 12.81 733553.4792 05/25/2008 11:30 680 12.8 733553.4896 05/25/2008 11:45 683 12.79 733553.5 05/25/2008 12:00 683 12.8 733553.5104 05/25/2008 12:15 686 12.81 733553.5208 05/25/2008 12:30 673 12.82 733553.5313 05/25/2008 12:45 686 12.81 733553.5417 05/25/2008 13:00 680 12.81 733553.5521 05/25/2008 13:15 673 12.81 733553.5625 05/25/2008 13:30 680 12.82 733553.5729 05/25/2008 13:45 673 12.82 733553.5833 05/25/2008 14:00 686 12.82 733553.5938 05/25/2008 14:15 683 12.84 733553.6042 05/25/2008 14:30 680 12.84 733553.6146 05/25/2008 14:45 673 12.86 733553.625 05/25/2008 15:00 667 12.87 733553.6354 05/25/2008 15:15 677 12.88 733553.6458 05/25/2008 15:30 683 12.88 733553.6563 05/25/2008 15:45 667 12.89 733553.6667 05/25/2008 16:00 677 12.89 733553.6771 05/25/2008 16:15 677 12.9 733553.6875 05/25/2008 16:30 673 12.9 733553.6979 05/25/2008 16:45 673 12.89 733553.7083 05/25/2008 17:00 673 12.9 733553.7188 05/25/2008 17:15 673 12.9 733553.7292 05/25/2008 17:30 677 12.9 733553.7396 05/25/2008 17:45 661 12.93 733553.75 05/25/2008 18:00 658 12.97 733553.7604 05/25/2008 18:15 664 12.96 733553.7708 05/25/2008 18:30 677 12.97 733553.7813 05/25/2008 18:45 677 12.98 733553.7917 05/25/2008 19:00 667 12.98 733553.8021 05/25/2008 19:15 673 12.98 733553.8125 05/25/2008 19:30 654 13 733553.8229 05/25/2008 19:45 673 12.99 733553.8333 05/25/2008 20:00 673 12.99 733553.8438 05/25/2008 20:15 686 12.95 733553.8542 05/25/2008 20:30 702 12.94 733553.8646 05/25/2008 20:45 696 12.93 733553.875 05/25/2008 21:00 702 12.93 733553.8854 05/25/2008 21:15 686 12.93 733553.8958 05/25/2008 21:30 693 12.93 733553.9063 05/25/2008 21:45 686 12.92 733553.9167 05/25/2008 22:00 658 12.91 733553.9271 05/25/2008 22:15 667 12.94 733553.9375 05/25/2008 22:30 664 12.93 733553.9479 05/25/2008 22:45 673 12.89 733553.9583 05/25/2008 23:00 664 12.91 733553.9688 05/25/2008 23:15 677 12.93 733553.9792 05/25/2008 23:30 664 12.95 733553.9896 05/25/2008 23:45 667 12.95 733554 05/26/2008 00:00 686 12.95 733554.0104 05/26/2008 00:15 677 12.95 733554.0208 05/26/2008 00:30 654 12.96 733554.0313 05/26/2008 00:45 677 12.97 733554.0417 05/26/2008 01:00 683 12.96 733554.0521 05/26/2008 01:15 683 12.97 733554.0625 05/26/2008 01:30 683 12.97 733554.0729 05/26/2008 01:45 683 12.97 733554.0833 05/26/2008 02:00 683 12.97 733554.0938 05/26/2008 02:15 686 12.99 733554.1042 05/26/2008 02:30 686 13 733554.1146 05/26/2008 02:45 677 12.99 733554.125 05/26/2008 03:00 677 12.99 733554.1354 05/26/2008 03:15 667 12.99 733554.1458 05/26/2008 03:30 677 12.99 733554.1563 05/26/2008 03:45 667 13.01 733554.1667 05/26/2008 04:00 667 13 733554.1771 05/26/2008 04:15 699 13.02 733554.1875 05/26/2008 04:30 693 13.01 733554.1979 05/26/2008 04:45 683 13.02 733554.2083 05/26/2008 05:00 693 13.01 733554.2188 05/26/2008 05:15 683 13.03 733554.2292 05/26/2008 05:30 673 13.03 733554.2396 05/26/2008 05:45 661 13.03 733554.25 05/26/2008 06:00 664 13.05 733554.2604 05/26/2008 06:15 673 13.03 733554.2708 05/26/2008 06:30 677 13.06 733554.2813 05/26/2008 06:45 686 13.09 733554.2917 05/26/2008 07:00 654 13.05 733554.3021 05/26/2008 07:15 664 13.02 733554.3125 05/26/2008 07:30 664 13.02 733554.3229 05/26/2008 07:45 661 13.03 733554.3333 05/26/2008 08:00 686 13.04 733554.3438 05/26/2008 08:15 661 13.04 733554.3542 05/26/2008 08:30 661 13.04 733554.3646 05/26/2008 08:45 667 13.05 733554.375 05/26/2008 09:00 680 13.05 733554.3854 05/26/2008 09:15 673 13.06 733554.3958 05/26/2008 09:30 673 13.02 733554.4063 05/26/2008 09:45 658 13.05 733554.4167 05/26/2008 10:00 667 13.04 733554.4271 05/26/2008 10:15 664 13.04 733554.4375 05/26/2008 10:30 667 13.03 733554.4479 05/26/2008 10:45 658 13.02 733554.4583 05/26/2008 11:00 642 13.01 733554.4688 05/26/2008 11:15 658 13.01 733554.4792 05/26/2008 11:30 654 12.99 733554.4896 05/26/2008 11:45 651 12.97 733554.5 05/26/2008 12:00 658 12.98 733554.5104 05/26/2008 12:15 661 12.98 733554.5208 05/26/2008 12:30 658 12.96 733554.5313 05/26/2008 12:45 661 12.96 733554.5417 05/26/2008 13:00 661 12.95 733554.5521 05/26/2008 13:15 664 12.95 733554.5625 05/26/2008 13:30 651 12.93 733554.5729 05/26/2008 13:45 661 12.94 733554.5833 05/26/2008 14:00 661 12.94 733554.5938 05/26/2008 14:15 658 12.92 733554.6042 05/26/2008 14:30 658 12.92 733554.6146 05/26/2008 14:45 651 12.91 733554.625 05/26/2008 15:00 651 12.91 733554.6354 05/26/2008 15:15 654 12.91 733554.6458 05/26/2008 15:30 645 12.91 733554.6563 05/26/2008 15:45 645 12.9 733554.6667 05/26/2008 16:00 651 12.92 733554.6771 05/26/2008 16:15 645 12.91 733554.6875 05/26/2008 16:30 651 12.9 733554.6979 05/26/2008 16:45 645 12.9 733554.7083 05/26/2008 17:00 645 12.9 733554.7188 05/26/2008 17:15 651 12.91 733554.7292 05/26/2008 17:30 645 12.91 733554.7396 05/26/2008 17:45 651 12.93 733554.75 05/26/2008 18:00 651 12.93 733554.7604 05/26/2008 18:15 661 12.96 733554.7708 05/26/2008 18:30 658 12.96 733554.7813 05/26/2008 18:45 658 12.93 733554.7917 05/26/2008 19:00 667 12.95 733554.8021 05/26/2008 19:15 654 12.92 733554.8125 05/26/2008 19:30 654 12.98 733554.8229 05/26/2008 19:45 654 12.97 733554.8333 05/26/2008 20:00 654 12.99 733554.8438 05/26/2008 20:15 654 12.97 733554.8542 05/26/2008 20:30 651 13 733554.8646 05/26/2008 20:45 651 13 733554.875 05/26/2008 21:00 645 12.99 733554.8854 05/26/2008 21:15 661 12.99 733554.8958 05/26/2008 21:30 645 13.02 733554.9063 05/26/2008 21:45 645 12.99 733554.9167 05/26/2008 22:00 645 13 733554.9271 05/26/2008 22:15 645 13 733554.9375 05/26/2008 22:30 645 13 733554.9479 05/26/2008 22:45 645 12.98 733554.9583 05/26/2008 23:00 642 13.01 733554.9688 05/26/2008 23:15 642 13.01 733554.9792 05/26/2008 23:30 642 13.03 733554.9896 05/26/2008 23:45 642 13.02 733555 05/27/2008 00:00 642 13.01 733555.0104 05/27/2008 00:15 639 13.02 733555.0208 05/27/2008 00:30 639 13 733555.0313 05/27/2008 00:45 626 13 733555.0417 05/27/2008 01:00 623 13 733555.0521 05/27/2008 01:15 623 12.99 733555.0625 05/27/2008 01:30 620 12.99 733555.0729 05/27/2008 01:45 651 12.9 733555.0833 05/27/2008 02:00 642 12.9 733555.0938 05/27/2008 02:15 645 12.85 733555.1042 05/27/2008 02:30 642 12.85 733555.1146 05/27/2008 02:45 642 12.83 733555.125 05/27/2008 03:00 639 12.84 733555.1354 05/27/2008 03:15 620 12.87 733555.1458 05/27/2008 03:30 626 12.9 733555.1563 05/27/2008 03:45 633 12.89 733555.1667 05/27/2008 04:00 617 12.88 733555.1771 05/27/2008 04:15 633 12.93 733555.1875 05/27/2008 04:30 636 12.91 733555.1979 05/27/2008 04:45 633 12.9 733555.2083 05/27/2008 05:00 633 12.9 733555.2188 05/27/2008 05:15 614 12.9 733555.2292 05/27/2008 05:30 614 12.87 733555.2396 05/27/2008 05:45 623 12.87 733555.25 05/27/2008 06:00 614 12.84 733555.2604 05/27/2008 06:15 620 12.84 733555.2708 05/27/2008 06:30 620 12.85 733555.2813 05/27/2008 06:45 617 12.83 733555.2917 05/27/2008 07:00 614 12.85 733555.3021 05/27/2008 07:15 605 12.83 733555.3125 05/27/2008 07:30 633 12.83 733555.3229 05/27/2008 07:45 642 12.82 733555.3333 05/27/2008 08:00 614 12.81 733555.3438 05/27/2008 08:15 614 12.81 733555.3542 05/27/2008 08:30 605 12.82 733555.3646 05/27/2008 08:45 614 12.81 733555.375 05/27/2008 09:00 626 12.82 733555.3854 05/27/2008 09:15 636 12.82 733555.3958 05/27/2008 09:30 605 12.77 733555.4063 05/27/2008 09:45 602 12.77 733555.4167 05/27/2008 10:00 614 12.8 733555.4271 05/27/2008 10:15 602 12.77 733555.4375 05/27/2008 10:30 602 12.78 733555.4479 05/27/2008 10:45 605 12.79 733555.4583 05/27/2008 11:00 602 12.78 733555.4688 05/27/2008 11:15 605 12.77 733555.4792 05/27/2008 11:30 605 12.78 733555.4896 05/27/2008 11:45 617 12.74 733555.5 05/27/2008 12:00 614 12.79 733555.5104 05/27/2008 12:15 608 12.79 733555.5208 05/27/2008 12:30 608 12.77 733555.5313 05/27/2008 12:45 608 12.77 733555.5417 05/27/2008 13:00 599 12.76 733555.5521 05/27/2008 13:15 614 12.77 733555.5625 05/27/2008 13:30 590 12.76 733555.5729 05/27/2008 13:45 602 12.75 733555.5833 05/27/2008 14:00 602 12.77 733555.5938 05/27/2008 14:15 605 12.78 733555.6042 05/27/2008 14:30 617 12.78 733555.6146 05/27/2008 14:45 599 12.78 733555.625 05/27/2008 15:00 599 12.77 733555.6354 05/27/2008 15:15 590 12.77 733555.6458 05/27/2008 15:30 590 12.77 733555.6563 05/27/2008 15:45 596 12.78 733555.6667 05/27/2008 16:00 587 12.78 733555.6771 05/27/2008 16:15 581 12.78 733555.6875 05/27/2008 16:30 584 12.8 733555.6979 05/27/2008 16:45 575 12.78 733555.7083 05/27/2008 17:00 584 12.79 733555.7188 05/27/2008 17:15 581 12.79 733555.7292 05/27/2008 17:30 584 12.78 733555.7396 05/27/2008 17:45 584 12.79 733555.75 05/27/2008 18:00 584 12.79 733555.7604 05/27/2008 18:15 581 12.79 733555.7708 05/27/2008 18:30 584 12.8 733555.7813 05/27/2008 18:45 581 12.78 733555.7917 05/27/2008 19:00 581 12.79 733555.8021 05/27/2008 19:15 587 12.78 733555.8125 05/27/2008 19:30 569 12.79 733555.8229 05/27/2008 19:45 575 12.78 733555.8333 05/27/2008 20:00 596 12.78 733555.8438 05/27/2008 20:15 590 12.77 733555.8542 05/27/2008 20:30 569 12.77 733555.8646 05/27/2008 20:45 575 12.76 733555.875 05/27/2008 21:00 566 12.74 733555.8854 05/27/2008 21:15 569 12.75 733555.8958 05/27/2008 21:30 569 12.75 733555.9063 05/27/2008 21:45 569 12.73 733555.9167 05/27/2008 22:00 569 12.73 733555.9271 05/27/2008 22:15 569 12.74 733555.9375 05/27/2008 22:30 569 12.75 733555.9479 05/27/2008 22:45 566 12.75 733555.9583 05/27/2008 23:00 563 12.76 733555.9688 05/27/2008 23:15 563 12.75 733555.9792 05/27/2008 23:30 563 12.73 733555.9896 05/27/2008 23:45 563 12.73 733556 05/28/2008 00:00 563 12.75 733556.0104 05/28/2008 00:15 563 12.73 733556.0208 05/28/2008 00:30 581 12.72 733556.0313 05/28/2008 00:45 596 12.74 733556.0417 05/28/2008 01:00 587 12.72 733556.0521 05/28/2008 01:15 581 12.72 733556.0625 05/28/2008 01:30 581 12.72 733556.0729 05/28/2008 01:45 557 12.72 733556.0833 05/28/2008 02:00 566 12.72 733556.0938 05/28/2008 02:15 560 12.75 733556.1042 05/28/2008 02:30 569 12.72 733556.1146 05/28/2008 02:45 551 12.71 733556.125 05/28/2008 03:00 560 12.71 733556.1354 05/28/2008 03:15 560 12.69 733556.1458 05/28/2008 03:30 563 12.69 733556.1563 05/28/2008 03:45 563 12.65 733556.1667 05/28/2008 04:00 563 12.67 733556.1771 05/28/2008 04:15 560 12.64 733556.1875 05/28/2008 04:30 560 12.64 733556.1979 05/28/2008 04:45 563 12.66 733556.2083 05/28/2008 05:00 569 12.63 733556.2188 05/28/2008 05:15 578 12.63 733556.2292 05/28/2008 05:30 581 12.63 733556.2396 05/28/2008 05:45 584 12.63 733556.25 05/28/2008 06:00 581 12.62 733556.2604 05/28/2008 06:15 560 12.62 733556.2708 05/28/2008 06:30 581 12.62 733556.2813 05/28/2008 06:45 578 12.62 733556.2917 05/28/2008 07:00 557 12.58 733556.3021 05/28/2008 07:15 578 12.62 733556.3125 05/28/2008 07:30 569 12.61 733556.3229 05/28/2008 07:45 551 12.62 733556.3333 05/28/2008 08:00 551 12.58 733556.3438 05/28/2008 08:15 560 12.54 733556.3542 05/28/2008 08:30 560 12.54 733556.3646 05/28/2008 08:45 557 12.54 733556.375 05/28/2008 09:00 551 12.54 733556.3854 05/28/2008 09:15 557 12.55 733556.3958 05/28/2008 09:30 551 12.56 733556.4063 05/28/2008 09:45 551 12.6 733556.4167 05/28/2008 10:00 560 12.6 733556.4271 05/28/2008 10:15 569 12.6 733556.4375 05/28/2008 10:30 557 12.6 733556.4479 05/28/2008 10:45 548 12.6 733556.4583 05/28/2008 11:00 548 12.61 733556.4688 05/28/2008 11:15 545 12.6 733556.4792 05/28/2008 11:30 548 12.6 733556.4896 05/28/2008 11:45 557 12.61 733556.5 05/28/2008 12:00 560 12.6 733556.5104 05/28/2008 12:15 545 12.6 733556.5208 05/28/2008 12:30 551 12.6 733556.5313 05/28/2008 12:45 539 12.61 733556.5417 05/28/2008 13:00 539 12.59 733556.5521 05/28/2008 13:15 542 12.58 733556.5625 05/28/2008 13:30 542 12.6 733556.5729 05/28/2008 13:45 566 12.62 733556.5833 05/28/2008 14:00 569 12.6 733556.5938 05/28/2008 14:15 534 12.6 733556.6042 05/28/2008 14:30 539 12.63 733556.6146 05/28/2008 14:45 542 12.61 733556.625 05/28/2008 15:00 531 12.59 733556.6354 05/28/2008 15:15 534 12.6 733556.6458 05/28/2008 15:30 531 12.6 733556.6563 05/28/2008 15:45 534 12.6 733556.6667 05/28/2008 16:00 534 12.6 733556.6771 05/28/2008 16:15 542 12.61 733556.6875 05/28/2008 16:30 542 12.61 733556.6979 05/28/2008 16:45 534 12.62 733556.7083 05/28/2008 17:00 534 12.62 733556.7188 05/28/2008 17:15 551 12.59 733556.7292 05/28/2008 17:30 539 12.61 733556.7396 05/28/2008 17:45 551 12.62 733556.75 05/28/2008 18:00 560 12.64 733556.7604 05/28/2008 18:15 539 12.66 733556.7708 05/28/2008 18:30 563 12.65 733556.7813 05/28/2008 18:45 545 12.66 733556.7917 05/28/2008 19:00 528 12.65 733556.8021 05/28/2008 19:15 528 12.66 733556.8125 05/28/2008 19:30 528 12.68 733556.8229 05/28/2008 19:45 522 12.69 733556.8333 05/28/2008 20:00 525 12.68 733556.8438 05/28/2008 20:15 534 12.69 733556.8542 05/28/2008 20:30 539 12.69 733556.8646 05/28/2008 20:45 531 12.69 733556.875 05/28/2008 21:00 545 12.71 733556.8854 05/28/2008 21:15 525 12.72 733556.8958 05/28/2008 21:30 528 12.72 733556.9063 05/28/2008 21:45 525 12.74 733556.9167 05/28/2008 22:00 539 12.74 733556.9271 05/28/2008 22:15 531 12.74 733556.9375 05/28/2008 22:30 525 12.76 733556.9479 05/28/2008 22:45 539 12.72 733556.9583 05/28/2008 23:00 525 12.75 733556.9688 05/28/2008 23:15 525 12.76 733556.9792 05/28/2008 23:30 522 12.75 733556.9896 05/28/2008 23:45 522 12.73 733557 05/29/2008 00:00 514 12.74 733557.0104 05/29/2008 00:15 511 12.78 733557.0208 05/29/2008 00:30 522 12.77 733557.0313 05/29/2008 00:45 516 12.76 733557.0417 05/29/2008 01:00 514 12.76 733557.0521 05/29/2008 01:15 522 12.75 733557.0625 05/29/2008 01:30 516 12.73 733557.0729 05/29/2008 01:45 525 12.75 733557.0833 05/29/2008 02:00 522 12.75 733557.0938 05/29/2008 02:15 516 12.75 733557.1042 05/29/2008 02:30 516 12.75 733557.1146 05/29/2008 02:45 514 12.77 733557.125 05/29/2008 03:00 516 12.77 733557.1354 05/29/2008 03:15 516 12.76 733557.1458 05/29/2008 03:30 516 12.77 733557.1563 05/29/2008 03:45 516 12.77 733557.1667 05/29/2008 04:00 516 12.78 733557.1771 05/29/2008 04:15 516 12.79 733557.1875 05/29/2008 04:30 516 12.78 733557.1979 05/29/2008 04:45 516 12.76 733557.2083 05/29/2008 05:00 516 12.75 733557.2188 05/29/2008 05:15 522 12.74 733557.2292 05/29/2008 05:30 525 12.72 733557.2396 05/29/2008 05:45 522 12.72 733557.25 05/29/2008 06:00 525 12.72 733557.2604 05/29/2008 06:15 525 12.71 733557.2708 05/29/2008 06:30 525 12.71 733557.2813 05/29/2008 06:45 525 12.72 733557.2917 05/29/2008 07:00 522 12.71 733557.3021 05/29/2008 07:15 522 12.71 733557.3125 05/29/2008 07:30 522 12.71 733557.3229 05/29/2008 07:45 522 12.71 733557.3333 05/29/2008 08:00 528 12.71 733557.3438 05/29/2008 08:15 525 12.7 733557.3542 05/29/2008 08:30 528 12.7 733557.3646 05/29/2008 08:45 528 12.71 733557.375 05/29/2008 09:00 528 12.71 733557.3854 05/29/2008 09:15 531 12.71 733557.3958 05/29/2008 09:30 534 12.62 733557.4063 05/29/2008 09:45 539 12.61 733557.4167 05/29/2008 10:00 548 12.59 733557.4271 05/29/2008 10:15 545 12.57 733557.4375 05/29/2008 10:30 542 12.54 733557.4479 05/29/2008 10:45 545 12.51 733557.4583 05/29/2008 11:00 548 12.47 733557.4688 05/29/2008 11:15 566 12.44 733557.4792 05/29/2008 11:30 581 12.43 733557.4896 05/29/2008 11:45 566 12.42 733557.5 05/29/2008 12:00 584 12.41 733557.5104 05/29/2008 12:15 584 12.4 733557.5208 05/29/2008 12:30 566 12.36 733557.5313 05/29/2008 12:45 590 12.33 733557.5417 05/29/2008 13:00 590 12.33 733557.5521 05/29/2008 13:15 578 12.31 733557.5625 05/29/2008 13:30 587 12.27 733557.5729 05/29/2008 13:45 587 12.24 733557.5833 05/29/2008 14:00 581 12.23 733557.5938 05/29/2008 14:15 596 12.24 733557.6042 05/29/2008 14:30 599 12.21 733557.6146 05/29/2008 14:45 584 12.15 733557.625 05/29/2008 15:00 590 12.13 733557.6354 05/29/2008 15:15 590 12.14 733557.6458 05/29/2008 15:30 617 12.17 733557.6563 05/29/2008 15:45 620 12.23 733557.6667 05/29/2008 16:00 614 12.23 733557.6771 05/29/2008 16:15 614 12.26 733557.6875 05/29/2008 16:30 633 12.24 733557.6979 05/29/2008 16:45 651 12.25 733557.7083 05/29/2008 17:00 658 12.28 733557.7188 05/29/2008 17:15 667 12.29 733557.7292 05/29/2008 17:30 677 12.27 733557.7396 05/29/2008 17:45 696 12.26 733557.75 05/29/2008 18:00 712 12.26 733557.7604 05/29/2008 18:15 742 12.24 733557.7708 05/29/2008 18:30 755 12.24 733557.7813 05/29/2008 18:45 782 12.26 733557.7917 05/29/2008 19:00 796 12.24 733557.8021 05/29/2008 19:15 841 12.22 733557.8125 05/29/2008 19:30 865 12.18 733557.8229 05/29/2008 19:45 894 12.2 733557.8333 05/29/2008 20:00 938 12.16 733557.8438 05/29/2008 20:15 990 12.14 733557.8542 05/29/2008 20:30 1020 12.07 733557.8646 05/29/2008 20:45 1090 11.88 733557.875 05/29/2008 21:00 1170 11.76 733557.8854 05/29/2008 21:15 1270 11.64 733557.8958 05/29/2008 21:30 1380 11.72 733557.9063 05/29/2008 21:45 1500 11.39 733557.9167 05/29/2008 22:00 1610 11.52 733557.9271 05/29/2008 22:15 1720 11.62 733557.9375 05/29/2008 22:30 1890 11.58 733557.9479 05/29/2008 22:45 2030 11.69 733557.9583 05/29/2008 23:00 2140 11.86 733557.9688 05/29/2008 23:15 2220 11.79 733557.9792 05/29/2008 23:30 2280 11.58 733557.9896 05/29/2008 23:45 2340 11.62 733558 05/30/2008 00:00 2390 11.63 733558.0104 05/30/2008 00:15 2420 11.39 733558.0208 05/30/2008 00:30 2460 11.43 733558.0313 05/30/2008 00:45 2510 11.45 733558.0417 05/30/2008 01:00 2550 11.57 733558.0521 05/30/2008 01:15 2590 11.68 733558.0625 05/30/2008 01:30 2610 11.91 733558.0729 05/30/2008 01:45 2660 12.13 733558.0833 05/30/2008 02:00 2700 12.37 733558.0938 05/30/2008 02:15 2750 12.53 733558.1042 05/30/2008 02:30 2790 12.73 733558.1146 05/30/2008 02:45 2820 12.91 733558.125 05/30/2008 03:00 2860 13.22 733558.1354 05/30/2008 03:15 2900 13.64 733558.1458 05/30/2008 03:30 2930 13.79 733558.1563 05/30/2008 03:45 2970 14.06 733558.1667 05/30/2008 04:00 2990 14.24 733558.1771 05/30/2008 04:15 3020 14.29 733558.1875 05/30/2008 04:30 3060 14.27 733558.1979 05/30/2008 04:45 3100 14.28 733558.2083 05/30/2008 05:00 3130 14.33 733558.2188 05/30/2008 05:15 3160 14.29 733558.2292 05/30/2008 05:30 3190 14.26 733558.2396 05/30/2008 05:45 3210 14.24 733558.25 05/30/2008 06:00 3230 14.27 733558.2604 05/30/2008 06:15 3250 14.21 733558.2708 05/30/2008 06:30 3280 14.13 733558.2813 05/30/2008 06:45 3290 14.12 733558.2917 05/30/2008 07:00 3330 14.19 733558.3021 05/30/2008 07:15 3360 14.08 733558.3125 05/30/2008 07:30 3390 14.18 733558.3229 05/30/2008 07:45 3410 14.29 733558.3333 05/30/2008 08:00 3430 14.41 733558.3438 05/30/2008 08:15 3470 14.51 733558.3542 05/30/2008 08:30 3470 14.66 733558.3646 05/30/2008 08:45 3520 14.56 733558.375 05/30/2008 09:00 3520 14.71 733558.3854 05/30/2008 09:15 3550 14.71 733558.3958 05/30/2008 09:30 3560 14.66 733558.4063 05/30/2008 09:45 3590 14.68 733558.4167 05/30/2008 10:00 3590 14.78 733558.4271 05/30/2008 10:15 3640 14.79 733558.4375 05/30/2008 10:30 3670 15.05 733558.4479 05/30/2008 10:45 3700 14.93 733558.4583 05/30/2008 11:00 3720 15.03 733558.4688 05/30/2008 11:15 3760 15.01 733558.4792 05/30/2008 11:30 3750 15.07 733558.4896 05/30/2008 11:45 3760 15.08 733558.5 05/30/2008 12:00 3780 15.08 733558.5104 05/30/2008 12:15 3820 15.16 733558.5208 05/30/2008 12:30 3880 15.26 733558.5313 05/30/2008 12:45 3860 15.28 733558.5417 05/30/2008 13:00 3900 15.31 733558.5521 05/30/2008 13:15 3910 15.44 733558.5625 05/30/2008 13:30 3910 15.51 733558.5729 05/30/2008 13:45 3890 15.5 733558.5833 05/30/2008 14:00 3950 15.65 733558.5938 05/30/2008 14:15 3970 15.7 733558.6042 05/30/2008 14:30 3970 15.71 733558.6146 05/30/2008 14:45 3980 15.76 733558.625 05/30/2008 15:00 3980 15.78 733558.6354 05/30/2008 15:15 4000 15.72 733558.6458 05/30/2008 15:30 4030 15.71 733558.6563 05/30/2008 15:45 4040 15.76 733558.6667 05/30/2008 16:00 4030 15.82 733558.6771 05/30/2008 16:15 4020 15.9 733558.6875 05/30/2008 16:30 4050 15.9 733558.6979 05/30/2008 16:45 4000 15.86 733558.7083 05/30/2008 17:00 4020 15.9 733558.7188 05/30/2008 17:15 4030 15.94 733558.7292 05/30/2008 17:30 4040 15.94 733558.7396 05/30/2008 17:45 4050 16 733558.75 05/30/2008 18:00 4040 16.05 733558.7604 05/30/2008 18:15 4020 16.07 733558.7708 05/30/2008 18:30 4070 16.06 733558.7813 05/30/2008 18:45 4030 16.01 733558.7917 05/30/2008 19:00 4020 16.05 733558.8021 05/30/2008 19:15 4000 16.03 733558.8125 05/30/2008 19:30 3980 15.98 733558.8229 05/30/2008 19:45 3980 16.05 733558.8333 05/30/2008 20:00 4020 15.99 733558.8438 05/30/2008 20:15 4020 16.07 733558.8542 05/30/2008 20:30 3960 15.97 733558.8646 05/30/2008 20:45 3960 16.12 733558.875 05/30/2008 21:00 3920 16.06 733558.8854 05/30/2008 21:15 4010 16.04 733558.8958 05/30/2008 21:30 4000 16.07 733558.9063 05/30/2008 21:45 4010 16.09 733558.9167 05/30/2008 22:00 3970 16.13 733558.9271 05/30/2008 22:15 4010 16.11 733558.9375 05/30/2008 22:30 4000 16.23 733558.9479 05/30/2008 22:45 3990 16.12 733558.9583 05/30/2008 23:00 3980 16.2 733558.9688 05/30/2008 23:15 3950 16.14 733558.9792 05/30/2008 23:30 3980 16.17 733558.9896 05/30/2008 23:45 3950 16.18 733559 05/31/2008 00:00 3970 16.2 733559.0104 05/31/2008 00:15 3960 16.36 733559.0208 05/31/2008 00:30 3930 16.16 733559.0313 05/31/2008 00:45 3930 16.25 733559.0417 05/31/2008 01:00 3920 16.23 733559.0521 05/31/2008 01:15 3940 16.24 733559.0625 05/31/2008 01:30 3900 16.23 733559.0729 05/31/2008 01:45 3940 16.23 733559.0833 05/31/2008 02:00 3950 16.22 733559.0938 05/31/2008 02:15 3920 16.23 733559.1042 05/31/2008 02:30 3880 16.25 733559.1146 05/31/2008 02:45 3920 16.25 733559.125 05/31/2008 03:00 3890 16.19 733559.1354 05/31/2008 03:15 3850 16.18 733559.1458 05/31/2008 03:30 3900 16.23 733559.1563 05/31/2008 03:45 3890 16.18 733559.1667 05/31/2008 04:00 3820 16.2 733559.1771 05/31/2008 04:15 3850 16.23 733559.1875 05/31/2008 04:30 3890 16.2 733559.1979 05/31/2008 04:45 3780 16.2 733559.2083 05/31/2008 05:00 3830 16.19 733559.2188 05/31/2008 05:15 3810 16.14 733559.2292 05/31/2008 05:30 3770 16.15 733559.2396 05/31/2008 05:45 3740 16.18 733559.25 05/31/2008 06:00 3740 16.18 733559.2604 05/31/2008 06:15 3760 16.17 733559.2708 05/31/2008 06:30 3760 16.15 733559.2813 05/31/2008 06:45 3720 16.14 733559.2917 05/31/2008 07:00 3720 16.13 733559.3021 05/31/2008 07:15 3710 16.08 733559.3125 05/31/2008 07:30 3730 16.09 733559.3229 05/31/2008 07:45 3630 16.08 733559.3333 05/31/2008 08:00 3660 16.07 733559.3438 05/31/2008 08:15 3600 16.11 733559.3542 05/31/2008 08:30 3620 16.07 733559.3646 05/31/2008 08:45 3600 16.05 733559.375 05/31/2008 09:00 3570 16.01 733559.3854 05/31/2008 09:15 3580 15.99 733559.3958 05/31/2008 09:30 3580 16 733559.4063 05/31/2008 09:45 3600 16 733559.4167 05/31/2008 10:00 3580 16 733559.4271 05/31/2008 10:15 3570 16.02 733559.4375 05/31/2008 10:30 3570 15.98 733559.4479 05/31/2008 10:45 3570 15.95 733559.4583 05/31/2008 11:00 3540 15.94 733559.4688 05/31/2008 11:15 3540 15.93 733559.4792 05/31/2008 11:30 3530 15.94 733559.4896 05/31/2008 11:45 3550 15.91 733559.5 05/31/2008 12:00 3520 15.93 733559.5104 05/31/2008 12:15 3500 15.93 733559.5208 05/31/2008 12:30 3500 15.92 733559.5313 05/31/2008 12:45 3510 15.9 733559.5417 05/31/2008 13:00 3480 15.92 733559.5521 05/31/2008 13:15 3460 15.88 733559.5625 05/31/2008 13:30 3490 15.88 733559.5729 05/31/2008 13:45 3470 15.87 733559.5833 05/31/2008 14:00 3460 15.89 733559.5938 05/31/2008 14:15 3450 15.89 733559.6042 05/31/2008 14:30 3460 15.89 733559.6146 05/31/2008 14:45 3420 15.86 733559.625 05/31/2008 15:00 3430 15.86 733559.6354 05/31/2008 15:15 3410 15.88 733559.6458 05/31/2008 15:30 3440 15.89 733559.6563 05/31/2008 15:45 3430 15.84 733559.6667 05/31/2008 16:00 3410 15.86 733559.6771 05/31/2008 16:15 3440 15.86 733559.6875 05/31/2008 16:30 3430 15.93 733559.6979 05/31/2008 16:45 3420 15.81 733559.7083 05/31/2008 17:00 3410 15.81 733559.7188 05/31/2008 17:15 3420 15.81 733559.7292 05/31/2008 17:30 3430 15.8 733559.7396 05/31/2008 17:45 3430 15.84 733559.75 05/31/2008 18:00 3400 15.83 733559.7604 05/31/2008 18:15 3400 15.85 733559.7708 05/31/2008 18:30 3400 15.87 733559.7813 05/31/2008 18:45 3400 15.83 733559.7917 05/31/2008 19:00 3380 15.84 733559.8021 05/31/2008 19:15 3400 15.85 733559.8125 05/31/2008 19:30 3360 15.87 733559.8229 05/31/2008 19:45 3370 15.87 733559.8333 05/31/2008 20:00 3340 15.88 733559.8438 05/31/2008 20:15 3360 15.88 733559.8542 05/31/2008 20:30 3360 15.79 733559.8646 05/31/2008 20:45 3350 15.89 733559.875 05/31/2008 21:00 3340 15.87 733559.8854 05/31/2008 21:15 3340 15.87 733559.8958 05/31/2008 21:30 3340 15.87 733559.9063 05/31/2008 21:45 3370 15.92 733559.9167 05/31/2008 22:00 3340 15.94 733559.9271 05/31/2008 22:15 3340 15.88 733559.9375 05/31/2008 22:30 3340 15.93 733559.9479 05/31/2008 22:45 3340 15.97 733559.9583 05/31/2008 23:00 3340 15.96 733559.9688 05/31/2008 23:15 3340 15.91 733559.9792 05/31/2008 23:30 3330 15.93 733559.9896 05/31/2008 23:45 3310 16.01 733560 06/01/2008 00:00 3310 15.98 733560.0104 06/01/2008 00:15 3300 15.98 733560.0208 06/01/2008 00:30 3290 16 733560.0313 06/01/2008 00:45 3310 15.97 733560.0417 06/01/2008 01:00 3290 16.01 733560.0521 06/01/2008 01:15 3310 16 733560.0625 06/01/2008 01:30 3330 15.96 733560.0729 06/01/2008 01:45 3290 15.96 733560.0833 06/01/2008 02:00 3280 15.96 733560.0938 06/01/2008 02:15 3290 16.02 733560.1042 06/01/2008 02:30 3310 16.04 733560.1146 06/01/2008 02:45 3310 15.98 733560.125 06/01/2008 03:00 3270 15.98 733560.1354 06/01/2008 03:15 3300 16 733560.1458 06/01/2008 03:30 3280 15.98 733560.1563 06/01/2008 03:45 3290 15.94 733560.1667 06/01/2008 04:00 3290 15.94 733560.1771 06/01/2008 04:15 3290 16.01 733560.1875 06/01/2008 04:30 3310 16.01 733560.1979 06/01/2008 04:45 3290 16.01 733560.2083 06/01/2008 05:00 3290 15.99 733560.2188 06/01/2008 05:15 3290 15.99 733560.2292 06/01/2008 05:30 3280 16.02 733560.2396 06/01/2008 05:45 3270 15.99 733560.25 06/01/2008 06:00 3280 15.94 733560.2604 06/01/2008 06:15 3280 16.01 733560.2708 06/01/2008 06:30 3270 15.98 733560.2813 06/01/2008 06:45 3260 16.01 733560.2917 06/01/2008 07:00 3250 15.95 733560.3021 06/01/2008 07:15 3270 15.96 733560.3125 06/01/2008 07:30 3250 15.89 733560.3229 06/01/2008 07:45 3250 15.92 733560.3333 06/01/2008 08:00 3250 15.89 733560.3438 06/01/2008 08:15 3250 15.83 733560.3542 06/01/2008 08:30 3240 15.85 733560.3646 06/01/2008 08:45 3250 15.84 733560.375 06/01/2008 09:00 3230 15.87 733560.3854 06/01/2008 09:15 3220 15.81 733560.3958 06/01/2008 09:30 3210 15.82 733560.4063 06/01/2008 09:45 3230 15.81 733560.4167 06/01/2008 10:00 3220 15.79 733560.4271 06/01/2008 10:15 3220 15.8 733560.4375 06/01/2008 10:30 3220 15.83 733560.4479 06/01/2008 10:45 3210 15.78 733560.4583 06/01/2008 11:00 3210 15.75 733560.4688 06/01/2008 11:15 3200 15.72 733560.4792 06/01/2008 11:30 3210 15.74 733560.4896 06/01/2008 11:45 3210 15.73 733560.5 06/01/2008 12:00 3210 15.77 733560.5104 06/01/2008 12:15 3210 15.76 733560.5208 06/01/2008 12:30 3210 15.76 733560.5313 06/01/2008 12:45 3210 15.73 733560.5417 06/01/2008 13:00 3180 15.71 733560.5521 06/01/2008 13:15 3160 15.69 733560.5625 06/01/2008 13:30 3140 15.69 733560.5729 06/01/2008 13:45 3150 15.7 733560.5833 06/01/2008 14:00 3140 15.66 733560.5938 06/01/2008 14:15 3140 15.76 733560.6042 06/01/2008 14:30 3130 15.71 733560.6146 06/01/2008 14:45 3130 15.68 733560.625 06/01/2008 15:00 3140 15.66 733560.6354 06/01/2008 15:15 3130 15.64 733560.6458 06/01/2008 15:30 3120 15.65 733560.6563 06/01/2008 15:45 3090 15.67 733560.6667 06/01/2008 16:00 3110 15.62 733560.6771 06/01/2008 16:15 3110 15.59 733560.6875 06/01/2008 16:30 3130 15.63 733560.6979 06/01/2008 16:45 3130 15.66 733560.7083 06/01/2008 17:00 3090 15.65 733560.7188 06/01/2008 17:15 3100 15.63 733560.7292 06/01/2008 17:30 3090 15.64 733560.7396 06/01/2008 17:45 3080 15.63 733560.75 06/01/2008 18:00 3080 15.63 733560.7604 06/01/2008 18:15 3070 15.56 733560.7708 06/01/2008 18:30 3070 15.59 733560.7813 06/01/2008 18:45 3050 15.59 733560.7917 06/01/2008 19:00 3060 15.64 733560.8021 06/01/2008 19:15 3050 15.64 733560.8125 06/01/2008 19:30 3070 15.63 733560.8229 06/01/2008 19:45 3030 15.58 733560.8333 06/01/2008 20:00 3030 15.65 733560.8438 06/01/2008 20:15 3030 15.67 733560.8542 06/01/2008 20:30 3020 15.57 733560.8646 06/01/2008 20:45 3020 15.53 733560.875 06/01/2008 21:00 3000 15.65 733560.8854 06/01/2008 21:15 3010 15.61 733560.8958 06/01/2008 21:30 3000 15.61 733560.9063 06/01/2008 21:45 2980 15.62 733560.9167 06/01/2008 22:00 2990 15.69 733560.9271 06/01/2008 22:15 2990 15.62 733560.9375 06/01/2008 22:30 2960 15.62 733560.9479 06/01/2008 22:45 2970 15.63 733560.9583 06/01/2008 23:00 2960 15.63 733560.9688 06/01/2008 23:15 2960 15.64 733560.9792 06/01/2008 23:30 2960 15.62 733560.9896 06/01/2008 23:45 2960 15.64 733561 06/02/2008 00:00 2950 15.64 733561.0104 06/02/2008 00:15 2950 15.63 733561.0208 06/02/2008 00:30 2930 15.6 733561.0313 06/02/2008 00:45 2930 15.61 733561.0417 06/02/2008 01:00 2920 15.6 733561.0521 06/02/2008 01:15 2900 15.61 733561.0625 06/02/2008 01:30 2920 15.6 733561.0729 06/02/2008 01:45 2890 15.59 733561.0833 06/02/2008 02:00 2900 15.58 733561.0938 06/02/2008 02:15 2890 15.64 733561.1042 06/02/2008 02:30 2890 15.61 733561.1146 06/02/2008 02:45 2860 15.61 733561.125 06/02/2008 03:00 2860 15.59 733561.1354 06/02/2008 03:15 2860 15.56 733561.1458 06/02/2008 03:30 2840 15.58 733561.1563 06/02/2008 03:45 2860 15.54 733561.1667 06/02/2008 04:00 2840 15.55 733561.1771 06/02/2008 04:15 2830 15.56 733561.1875 06/02/2008 04:30 2830 15.55 733561.1979 06/02/2008 04:45 2810 15.56 733561.2083 06/02/2008 05:00 2810 15.53 733561.2188 06/02/2008 05:15 2790 15.5 733561.2292 06/02/2008 05:30 2800 15.52 733561.2396 06/02/2008 05:45 2780 15.52 733561.25 06/02/2008 06:00 2780 15.52 733561.2604 06/02/2008 06:15 2770 15.52 733561.2708 06/02/2008 06:30 2760 15.54 733561.2813 06/02/2008 06:45 2740 15.5 733561.2917 06/02/2008 07:00 2730 15.46 733561.3021 06/02/2008 07:15 2730 15.49 733561.3125 06/02/2008 07:30 2720 15.44 733561.3229 06/02/2008 07:45 2700 15.47 733561.3333 06/02/2008 08:00 2710 15.45 733561.3438 06/02/2008 08:15 2700 15.45 733561.3542 06/02/2008 08:30 2710 15.47 733561.3646 06/02/2008 08:45 2700 15.44 733561.375 06/02/2008 09:00 2690 15.43 733561.3854 06/02/2008 09:15 2700 15.43 733561.3958 06/02/2008 09:30 2690 15.41 733561.4063 06/02/2008 09:45 2680 15.37 733561.4167 06/02/2008 10:00 2660 15.4 733561.4271 06/02/2008 10:15 2660 15.39 733561.4375 06/02/2008 10:30 2660 15.31 733561.4479 06/02/2008 10:45 2640 15.3 733561.4583 06/02/2008 11:00 2630 15.3 733561.4688 06/02/2008 11:15 2640 15.31 733561.4792 06/02/2008 11:30 2620 15.3 733561.4896 06/02/2008 11:45 2620 15.33 733561.5 06/02/2008 12:00 2620 15.3 733561.5104 06/02/2008 12:15 2610 15.25 733561.5208 06/02/2008 12:30 2610 15.29 733561.5313 06/02/2008 12:45 2610 15.23 733561.5417 06/02/2008 13:00 2600 15.23 733561.5521 06/02/2008 13:15 2590 15.22 733561.5625 06/02/2008 13:30 2590 15.19 733561.5729 06/02/2008 13:45 2590 15.19 733561.5833 06/02/2008 14:00 2560 15.2 733561.5938 06/02/2008 14:15 2560 15.15 733561.6042 06/02/2008 14:30 2550 15.25 733561.6146 06/02/2008 14:45 2570 15.22 733561.625 06/02/2008 15:00 2550 15.16 733561.6354 06/02/2008 15:15 2530 15.19 733561.6458 06/02/2008 15:30 2530 15.16 733561.6563 06/02/2008 15:45 2540 15.17 733561.6667 06/02/2008 16:00 2520 15.14 733561.6771 06/02/2008 16:15 2510 15.14 733561.6875 06/02/2008 16:30 2510 15.13 733561.6979 06/02/2008 16:45 2510 15.13 733561.7083 06/02/2008 17:00 2510 15.11 733561.7188 06/02/2008 17:15 2500 15.13 733561.7292 06/02/2008 17:30 2480 15.13 733561.7396 06/02/2008 17:45 2470 15.11 733561.75 06/02/2008 18:00 2470 15.11 733561.7604 06/02/2008 18:15 2470 15.08 733561.7708 06/02/2008 18:30 2460 15.08 733561.7813 06/02/2008 18:45 2460 15.12 733561.7917 06/02/2008 19:00 2450 15.13 733561.8021 06/02/2008 19:15 2450 15.09 733561.8125 06/02/2008 19:30 2440 15.12 733561.8229 06/02/2008 19:45 2430 15.12 733561.8333 06/02/2008 20:00 2430 15.14 733561.8438 06/02/2008 20:15 2430 15.15 733561.8542 06/02/2008 20:30 2430 15.14 733561.8646 06/02/2008 20:45 2410 15.14 733561.875 06/02/2008 21:00 2400 15.12 733561.8854 06/02/2008 21:15 2400 15.11 733561.8958 06/02/2008 21:30 2400 15.11 733561.9063 06/02/2008 21:45 2380 15.11 733561.9167 06/02/2008 22:00 2390 15.16 733561.9271 06/02/2008 22:15 2380 15.09 733561.9375 06/02/2008 22:30 2360 15.1 733561.9479 06/02/2008 22:45 2360 15.1 733561.9583 06/02/2008 23:00 2340 15.1 733561.9688 06/02/2008 23:15 2340 15.1 733561.9792 06/02/2008 23:30 2330 15.09 733561.9896 06/02/2008 23:45 2340 15.09 733562 06/03/2008 00:00 2330 15.09 733562.0104 06/03/2008 00:15 2340 15.09 733562.0208 06/03/2008 00:30 2330 15.07 733562.0313 06/03/2008 00:45 2320 15.09 733562.0417 06/03/2008 01:00 2310 15.07 733562.0521 06/03/2008 01:15 2310 15.05 733562.0625 06/03/2008 01:30 2300 15.07 733562.0729 06/03/2008 01:45 2310 15.06 733562.0833 06/03/2008 02:00 2310 15.08 733562.0938 06/03/2008 02:15 2290 15.1 733562.1042 06/03/2008 02:30 2290 15.02 733562.1146 06/03/2008 02:45 2280 15.02 733562.125 06/03/2008 03:00 2270 15.02 733562.1354 06/03/2008 03:15 2260 15.01 733562.1458 06/03/2008 03:30 2260 15.01 733562.1563 06/03/2008 03:45 2260 15.01 733562.1667 06/03/2008 04:00 2250 15.04 733562.1771 06/03/2008 04:15 2240 15.01 733562.1875 06/03/2008 04:30 2260 14.95 733562.1979 06/03/2008 04:45 2280 14.85 733562.2083 06/03/2008 05:00 2290 14.8 733562.2188 06/03/2008 05:15 2310 14.74 733562.2292 06/03/2008 05:30 2330 14.77 733562.2396 06/03/2008 05:45 2340 14.75 733562.25 06/03/2008 06:00 2360 14.69 733562.2604 06/03/2008 06:15 2380 14.69 733562.2708 06/03/2008 06:30 2390 14.58 733562.2813 06/03/2008 06:45 2400 14.52 733562.2917 06/03/2008 07:00 2420 14.23 733562.3021 06/03/2008 07:15 2440 14.06 733562.3125 06/03/2008 07:30 2460 13.93 733562.3229 06/03/2008 07:45 2450 13.94 733562.3333 06/03/2008 08:00 2450 14.05 733562.3438 06/03/2008 08:15 2460 14.03 733562.3542 06/03/2008 08:30 2460 14.04 733562.3646 06/03/2008 08:45 2460 13.98 733562.375 06/03/2008 09:00 2480 13.93 733562.3854 06/03/2008 09:15 2490 13.82 733562.3958 06/03/2008 09:30 2490 13.6 733562.4063 06/03/2008 09:45 2500 13.66 733562.4167 06/03/2008 10:00 2470 13.8 733562.4271 06/03/2008 10:15 2480 13.94 733562.4375 06/03/2008 10:30 2490 13.95 733562.4479 06/03/2008 10:45 2490 13.98 733562.4583 06/03/2008 11:00 2500 14.01 733562.4688 06/03/2008 11:15 2510 13.97 733562.4792 06/03/2008 11:30 2520 13.98 733562.4896 06/03/2008 11:45 2530 14.1 733562.5 06/03/2008 12:00 2500 14.1 733562.5104 06/03/2008 12:15 2510 14.22 733562.5208 06/03/2008 12:30 2510 14.19 733562.5313 06/03/2008 12:45 2520 14.13 733562.5417 06/03/2008 13:00 2530 14.07 733562.5521 06/03/2008 13:15 2540 14.03 733562.5625 06/03/2008 13:30 2560 14 733562.5729 06/03/2008 13:45 2550 14.01 733562.5833 06/03/2008 14:00 2550 13.97 733562.5938 06/03/2008 14:15 2550 13.93 733562.6042 06/03/2008 14:30 2570 13.88 733562.6146 06/03/2008 14:45 2570 13.86 733562.625 06/03/2008 15:00 2590 13.83 733562.6354 06/03/2008 15:15 2610 13.79 733562.6458 06/03/2008 15:30 2620 13.79 733562.6563 06/03/2008 15:45 2610 13.83 733562.6667 06/03/2008 16:00 2610 13.92 733562.6771 06/03/2008 16:15 2610 13.9 733562.6875 06/03/2008 16:30 2620 13.9 733562.6979 06/03/2008 16:45 2630 13.9 733562.7083 06/03/2008 17:00 2630 13.91 733562.7188 06/03/2008 17:15 2640 13.94 733562.7292 06/03/2008 17:30 2630 13.93 733562.7396 06/03/2008 17:45 2630 14.04 733562.75 06/03/2008 18:00 2650 14.09 733562.7604 06/03/2008 18:15 2650 14.13 733562.7708 06/03/2008 18:30 2640 14.13 733562.7813 06/03/2008 18:45 2650 14.14 733562.7917 06/03/2008 19:00 2650 14.14 733562.8021 06/03/2008 19:15 2650 14.1 733562.8125 06/03/2008 19:30 2650 14.13 733562.8229 06/03/2008 19:45 2650 14.18 733562.8333 06/03/2008 20:00 2650 14.19 733562.8438 06/03/2008 20:15 2650 14.23 733562.8542 06/03/2008 20:30 2640 14.24 733562.8646 06/03/2008 20:45 2640 14.22 733562.875 06/03/2008 21:00 2640 14.23 733562.8854 06/03/2008 21:15 2640 14.27 733562.8958 06/03/2008 21:30 2640 14.26 733562.9063 06/03/2008 21:45 2650 14.32 733562.9167 06/03/2008 22:00 2640 14.42 733562.9271 06/03/2008 22:15 2640 14.37 733562.9375 06/03/2008 22:30 2640 14.36 733562.9479 06/03/2008 22:45 2640 14.38 733562.9583 06/03/2008 23:00 2630 14.36 733562.9688 06/03/2008 23:15 2640 14.36 733562.9792 06/03/2008 23:30 2630 14.38 733562.9896 06/03/2008 23:45 2620 14.44 733563 06/04/2008 00:00 2620 14.51 733563.0104 06/04/2008 00:15 2610 14.56 733563.0208 06/04/2008 00:30 2620 14.56 733563.0313 06/04/2008 00:45 2620 14.53 733563.0417 06/04/2008 01:00 2610 14.53 733563.0521 06/04/2008 01:15 2610 14.48 733563.0625 06/04/2008 01:30 2610 14.5 733563.0729 06/04/2008 01:45 2610 14.52 733563.0833 06/04/2008 02:00 2610 14.56 733563.0938 06/04/2008 02:15 2600 14.57 733563.1042 06/04/2008 02:30 2600 14.52 733563.1146 06/04/2008 02:45 2600 14.52 733563.125 06/04/2008 03:00 2600 14.48 733563.1354 06/04/2008 03:15 2600 14.46 733563.1458 06/04/2008 03:30 2600 14.46 733563.1563 06/04/2008 03:45 2590 14.54 733563.1667 06/04/2008 04:00 2590 14.54 733563.1771 06/04/2008 04:15 2580 14.57 733563.1875 06/04/2008 04:30 2590 14.58 733563.1979 06/04/2008 04:45 2580 14.56 733563.2083 06/04/2008 05:00 2580 14.57 733563.2188 06/04/2008 05:15 2570 14.58 733563.2292 06/04/2008 05:30 2570 14.59 733563.2396 06/04/2008 05:45 2570 14.62 733563.25 06/04/2008 06:00 2570 14.68 733563.2604 06/04/2008 06:15 2550 14.69 733563.2708 06/04/2008 06:30 2560 14.67 733563.2813 06/04/2008 06:45 2550 14.68 733563.2917 06/04/2008 07:00 2550 14.66 733563.3021 06/04/2008 07:15 2550 14.66 733563.3125 06/04/2008 07:30 2550 14.68 733563.3229 06/04/2008 07:45 2550 14.74 733563.3333 06/04/2008 08:00 2540 14.78 733563.3438 06/04/2008 08:15 2540 14.79 733563.3542 06/04/2008 08:30 2530 14.8 733563.3646 06/04/2008 08:45 2540 14.76 733563.375 06/04/2008 09:00 2530 14.75 733563.3854 06/04/2008 09:15 2530 14.73 733563.3958 06/04/2008 09:30 2530 14.76 733563.4063 06/04/2008 09:45 2530 14.75 733563.4167 06/04/2008 10:00 2520 14.77 733563.4271 06/04/2008 10:15 2510 14.77 733563.4375 06/04/2008 10:30 2510 14.75 733563.4479 06/04/2008 10:45 2510 14.71 733563.4583 06/04/2008 11:00 2510 14.71 733563.4688 06/04/2008 11:15 2500 14.67 733563.4792 06/04/2008 11:30 2500 14.7 733563.4896 06/04/2008 11:45 2500 14.7 733563.5 06/04/2008 12:00 2500 14.73 733563.5104 06/04/2008 12:15 2500 14.76 733563.5208 06/04/2008 12:30 2500 14.75 733563.5313 06/04/2008 12:45 2480 14.77 733563.5417 06/04/2008 13:00 2480 14.74 733563.5521 06/04/2008 13:15 2480 14.75 733563.5625 06/04/2008 13:30 2470 14.77 733563.5729 06/04/2008 13:45 2480 14.82 733563.5833 06/04/2008 14:00 2470 14.86 733563.5938 06/04/2008 14:15 2470 14.88 733563.6042 06/04/2008 14:30 2470 14.92 733563.6146 06/04/2008 14:45 2470 14.89 733563.625 06/04/2008 15:00 2460 14.86 733563.6354 06/04/2008 15:15 2450 14.88 733563.6458 06/04/2008 15:30 2470 14.93 733563.6563 06/04/2008 15:45 2460 14.95 733563.6667 06/04/2008 16:00 2460 14.96 733563.6771 06/04/2008 16:15 2450 14.99 733563.6875 06/04/2008 16:30 2450 14.99 733563.6979 06/04/2008 16:45 2450 14.96 733563.7083 06/04/2008 17:00 2430 14.96 733563.7188 06/04/2008 17:15 2450 14.96 733563.7292 06/04/2008 17:30 2440 15 733563.7396 06/04/2008 17:45 2430 15 733563.75 06/04/2008 18:00 2430 15 733563.7604 06/04/2008 18:15 2420 15.03 733563.7708 06/04/2008 18:30 2420 14.99 733563.7813 06/04/2008 18:45 2420 14.98 733563.7917 06/04/2008 19:00 2410 14.98 733563.8021 06/04/2008 19:15 2410 14.97 733563.8125 06/04/2008 19:30 2410 14.98 733563.8229 06/04/2008 19:45 2410 15.02 733563.8333 06/04/2008 20:00 2410 15.06 733563.8438 06/04/2008 20:15 2410 15.05 733563.8542 06/04/2008 20:30 2410 15.08 733563.8646 06/04/2008 20:45 2410 15.04 733563.875 06/04/2008 21:00 2400 15 733563.8854 06/04/2008 21:15 2400 15.04 733563.8958 06/04/2008 21:30 2400 15.02 733563.9063 06/04/2008 21:45 2400 15.07 733563.9167 06/04/2008 22:00 2400 15.08 733563.9271 06/04/2008 22:15 2400 15.11 733563.9375 06/04/2008 22:30 2400 15.08 733563.9479 06/04/2008 22:45 2390 15.03 733563.9583 06/04/2008 23:00 2390 15.06 733563.9688 06/04/2008 23:15 2400 15.02 733563.9792 06/04/2008 23:30 2410 15.06 733563.9896 06/04/2008 23:45 2410 15.09 733564 06/05/2008 00:00 2410 15.07 733564.0104 06/05/2008 00:15 2410 15.02 733564.0208 06/05/2008 00:30 2400 15 733564.0313 06/05/2008 00:45 2400 14.96 733564.0417 06/05/2008 01:00 2400 14.9 733564.0521 06/05/2008 01:15 2410 14.91 733564.0625 06/05/2008 01:30 2420 14.95 733564.0729 06/05/2008 01:45 2420 14.96 733564.0833 06/05/2008 02:00 2420 14.97 733564.0938 06/05/2008 02:15 2430 14.98 733564.1042 06/05/2008 02:30 2430 14.93 733564.1146 06/05/2008 02:45 2430 14.88 733564.125 06/05/2008 03:00 2450 14.85 733564.1354 06/05/2008 03:15 2460 14.8 733564.1458 06/05/2008 03:30 2470 14.83 733564.1563 06/05/2008 03:45 2490 14.87 733564.1667 06/05/2008 04:00 2510 14.86 733564.1771 06/05/2008 04:15 2540 14.85 733564.1875 06/05/2008 04:30 2570 14.86 733564.1979 06/05/2008 04:45 2590 14.8 733564.2083 06/05/2008 05:00 2620 14.75 733564.2188 06/05/2008 05:15 2660 14.75 733564.2292 06/05/2008 05:30 2710 14.75 733564.2396 06/05/2008 05:45 2750 14.72 733564.25 06/05/2008 06:00 2800 14.72 733564.2604 06/05/2008 06:15 2840 14.7 733564.2708 06/05/2008 06:30 2890 14.58 733564.2813 06/05/2008 06:45 2950 14.48 733564.2917 06/05/2008 07:00 3000 14.31 733564.3021 06/05/2008 07:15 3040 14.14 733564.3125 06/05/2008 07:30 3080 13.99 733564.3229 06/05/2008 07:45 3130 13.75 733564.3333 06/05/2008 08:00 3190 13.4 733564.3438 06/05/2008 08:15 3220 13.04 733564.3542 06/05/2008 08:30 3260 12.54 733564.3646 06/05/2008 08:45 3310 12.21 733564.375 06/05/2008 09:00 3370 11.95 733564.3854 06/05/2008 09:15 3400 11.83 733564.3958 06/05/2008 09:30 3440 11.8 733564.4063 06/05/2008 09:45 3500 11.7 733564.4167 06/05/2008 10:00 3550 11.66 733564.4271 06/05/2008 10:15 3600 11.48 733564.4375 06/05/2008 10:30 3660 11.18 733564.4479 06/05/2008 10:45 3700 10.94 733564.4583 06/05/2008 11:00 3760 10.78 733564.4688 06/05/2008 11:15 3800 10.65 733564.4792 06/05/2008 11:30 3860 10.68 733564.4896 06/05/2008 11:45 3930 10.67 733564.5 06/05/2008 12:00 3980 10.6 733564.5104 06/05/2008 12:15 4020 10.59 733564.5208 06/05/2008 12:30 4070 10.52 733564.5313 06/05/2008 12:45 4120 10.48 733564.5417 06/05/2008 13:00 4140 10.57 733564.5521 06/05/2008 13:15 4170 10.56 733564.5625 06/05/2008 13:30 4200 10.67 733564.5729 06/05/2008 13:45 4230 10.85 733564.5833 06/05/2008 14:00 4270 11.05 733564.5938 06/05/2008 14:15 4310 11.15 733564.6042 06/05/2008 14:30 4340 11.23 733564.6146 06/05/2008 14:45 4380 11.22 733564.625 06/05/2008 15:00 4390 11.28 733564.6354 06/05/2008 15:15 4460 11.29 733564.6458 06/05/2008 15:30 4470 11.33 733564.6563 06/05/2008 15:45 4480 11.35 733564.6667 06/05/2008 16:00 4530 11.41 733564.6771 06/05/2008 16:15 4560 11.44 733564.6875 06/05/2008 16:30 4510 11.48 733564.6979 06/05/2008 16:45 4560 11.55 733564.7083 06/05/2008 17:00 4540 11.56 733564.7188 06/05/2008 17:15 4600 11.64 733564.7292 06/05/2008 17:30 4620 11.7 733564.7396 06/05/2008 17:45 4630 11.86 733564.75 06/05/2008 18:00 4660 11.95 733564.7604 06/05/2008 18:15 4640 12.05 733564.7708 06/05/2008 18:30 4630 12.08 733564.7813 06/05/2008 18:45 4650 12.15 733564.7917 06/05/2008 19:00 4670 12.24 733564.8021 06/05/2008 19:15 4650 12.26 733564.8125 06/05/2008 19:30 4650 12.42 733564.8229 06/05/2008 19:45 4680 12.53 733564.8333 06/05/2008 20:00 4710 12.57 733564.8438 06/05/2008 20:15 4700 12.67 733564.8542 06/05/2008 20:30 4690 12.68 733564.8646 06/05/2008 20:45 4680 12.73 733564.875 06/05/2008 21:00 4730 12.81 733564.8854 06/05/2008 21:15 4710 12.84 733564.8958 06/05/2008 21:30 4690 12.93 733564.9063 06/05/2008 21:45 4750 13.02 733564.9167 06/05/2008 22:00 4720 13.08 733564.9271 06/05/2008 22:15 4670 13.13 733564.9375 06/05/2008 22:30 4640 13.18 733564.9479 06/05/2008 22:45 4730 13.14 733564.9583 06/05/2008 23:00 4690 13.18 733564.9688 06/05/2008 23:15 4680 13.23 733564.9792 06/05/2008 23:30 4700 13.27 733564.9896 06/05/2008 23:45 4680 13.34 733565 06/06/2008 00:00 4690 13.39 733565.0104 06/06/2008 00:15 4670 13.43 733565.0208 06/06/2008 00:30 4650 13.43 733565.0313 06/06/2008 00:45 4640 13.46 733565.0417 06/06/2008 01:00 4630 13.49 733565.0521 06/06/2008 01:15 4580 13.52 733565.0625 06/06/2008 01:30 4550 13.55 733565.0729 06/06/2008 01:45 4530 13.56 733565.0833 06/06/2008 02:00 4530 13.63 733565.0938 06/06/2008 02:15 4520 13.68 733565.1042 06/06/2008 02:30 4500 13.67 733565.1146 06/06/2008 02:45 4480 13.67 733565.125 06/06/2008 03:00 4490 13.68 733565.1354 06/06/2008 03:15 4470 13.72 733565.1458 06/06/2008 03:30 4450 13.77 733565.1563 06/06/2008 03:45 4450 13.8 733565.1667 06/06/2008 04:00 4430 13.85 733565.1771 06/06/2008 04:15 4440 13.85 733565.1875 06/06/2008 04:30 4420 13.82 733565.1979 06/06/2008 04:45 4410 13.83 733565.2083 06/06/2008 05:00 4380 13.83 733565.2188 06/06/2008 05:15 4360 13.83 733565.2292 06/06/2008 05:30 4350 13.87 733565.2396 06/06/2008 05:45 4290 13.91 733565.25 06/06/2008 06:00 4300 13.93 733565.2604 06/06/2008 06:15 4310 13.93 733565.2708 06/06/2008 06:30 4300 13.91 733565.2813 06/06/2008 06:45 4270 13.91 733565.2917 06/06/2008 07:00 4260 13.86 733565.3021 06/06/2008 07:15 4230 13.9 733565.3125 06/06/2008 07:30 4210 13.93 733565.3229 06/06/2008 07:45 4190 13.99 733565.3333 06/06/2008 08:00 4190 14 733565.3438 06/06/2008 08:15 4200 14.01 733565.3542 06/06/2008 08:30 4150 14.02 733565.3646 06/06/2008 08:45 4120 13.97 733565.375 06/06/2008 09:00 4120 14.03 733565.3854 06/06/2008 09:15 4100 14 733565.3958 06/06/2008 09:30 4100 14.05 733565.4063 06/06/2008 09:45 4080 14.09 733565.4167 06/06/2008 10:00 4070 14.14 733565.4271 06/06/2008 10:15 4050 14.16 733565.4375 06/06/2008 10:30 4020 14.16 733565.4479 06/06/2008 10:45 3980 14.17 733565.4583 06/06/2008 11:00 3980 14.16 733565.4688 06/06/2008 11:15 3980 14.2 733565.4792 06/06/2008 11:30 4050 14.18 733565.4896 06/06/2008 11:45 4020 14.24 733565.5 06/06/2008 12:00 4000 14.27 733565.5104 06/06/2008 12:15 3990 14.27 733565.5208 06/06/2008 12:30 3980 14.27 733565.5313 06/06/2008 12:45 3970 14.28 733565.5417 06/06/2008 13:00 3950 14.25 733565.5521 06/06/2008 13:15 3940 14.27 733565.5625 06/06/2008 13:30 3930 14.3 733565.5729 06/06/2008 13:45 3910 14.38 733565.5833 06/06/2008 14:00 3870 14.39 733565.5938 06/06/2008 14:15 3790 14.41 733565.6042 06/06/2008 14:30 3800 14.38 733565.6146 06/06/2008 14:45 3790 14.37 733565.625 06/06/2008 15:00 3770 14.37 733565.6354 06/06/2008 15:15 3750 14.41 733565.6458 06/06/2008 15:30 3750 14.45 733565.6563 06/06/2008 15:45 3740 14.49 733565.6667 06/06/2008 16:00 3730 14.51 733565.6771 06/06/2008 16:15 3720 14.52 733565.6875 06/06/2008 16:30 3700 14.5 733565.6979 06/06/2008 16:45 3680 14.52 733565.7083 06/06/2008 17:00 3670 14.52 733565.7188 06/06/2008 17:15 3650 14.53 733565.7292 06/06/2008 17:30 3640 14.54 733565.7396 06/06/2008 17:45 3630 14.6 733565.75 06/06/2008 18:00 3640 14.58 733565.7604 06/06/2008 18:15 3630 14.61 733565.7708 06/06/2008 18:30 3610 14.6 733565.7813 06/06/2008 18:45 3590 14.6 733565.7917 06/06/2008 19:00 3570 14.59 733565.8021 06/06/2008 19:15 3560 14.59 733565.8125 06/06/2008 19:30 3570 14.63 733565.8229 06/06/2008 19:45 3550 14.64 733565.8333 06/06/2008 20:00 3520 14.7 733565.8438 06/06/2008 20:15 3510 14.72 733565.8542 06/06/2008 20:30 3510 14.69 733565.8646 06/06/2008 20:45 3510 14.71 733565.875 06/06/2008 21:00 3490 14.69 733565.8854 06/06/2008 21:15 3490 14.68 733565.8958 06/06/2008 21:30 3460 14.73 733565.9063 06/06/2008 21:45 3460 14.77 733565.9167 06/06/2008 22:00 3460 14.8 733565.9271 06/06/2008 22:15 3440 14.78 733565.9375 06/06/2008 22:30 3430 14.77 733565.9479 06/06/2008 22:45 3420 14.75 733565.9583 06/06/2008 23:00 3420 14.76 733565.9688 06/06/2008 23:15 3400 14.78 733565.9792 06/06/2008 23:30 3390 14.78 733565.9896 06/06/2008 23:45 3370 14.82 733566 06/07/2008 00:00 3370 14.8 733566.0104 06/07/2008 00:15 3340 14.85 733566.0208 06/07/2008 00:30 3330 14.82 733566.0313 06/07/2008 00:45 3310 14.79 733566.0417 06/07/2008 01:00 3300 14.78 733566.0521 06/07/2008 01:15 3290 14.79 733566.0625 06/07/2008 01:30 3290 14.8 733566.0729 06/07/2008 01:45 3280 14.83 733566.0833 06/07/2008 02:00 3270 14.87 733566.0938 06/07/2008 02:15 3270 14.85 733566.1042 06/07/2008 02:30 3260 14.81 733566.1146 06/07/2008 02:45 3250 14.79 733566.125 06/07/2008 03:00 3240 14.78 733566.1354 06/07/2008 03:15 3240 14.76 733566.1458 06/07/2008 03:30 3230 14.82 733566.1563 06/07/2008 03:45 3220 14.82 733566.1667 06/07/2008 04:00 3210 14.81 733566.1771 06/07/2008 04:15 3220 14.82 733566.1875 06/07/2008 04:30 3200 14.8 733566.1979 06/07/2008 04:45 3190 14.78 733566.2083 06/07/2008 05:00 3180 14.75 733566.2188 06/07/2008 05:15 3180 14.73 733566.2292 06/07/2008 05:30 3160 14.76 733566.2396 06/07/2008 05:45 3130 14.79 733566.25 06/07/2008 06:00 3120 14.81 733566.2604 06/07/2008 06:15 3110 14.79 733566.2708 06/07/2008 06:30 3100 14.77 733566.2813 06/07/2008 06:45 3100 14.73 733566.2917 06/07/2008 07:00 3100 14.7 733566.3021 06/07/2008 07:15 3090 14.67 733566.3125 06/07/2008 07:30 3080 14.7 733566.3229 06/07/2008 07:45 3080 14.74 733566.3333 06/07/2008 08:00 3070 14.75 733566.3438 06/07/2008 08:15 3070 14.74 733566.3542 06/07/2008 08:30 3040 14.7 733566.3646 06/07/2008 08:45 3040 14.66 733566.375 06/07/2008 09:00 3020 14.64 733566.3854 06/07/2008 09:15 3030 14.65 733566.3958 06/07/2008 09:30 3050 14.66 733566.4063 06/07/2008 09:45 3030 14.69 733566.4167 06/07/2008 10:00 3020 14.69 733566.4271 06/07/2008 10:15 3040 14.65 733566.4375 06/07/2008 10:30 3020 14.63 733566.4479 06/07/2008 10:45 3030 14.58 733566.4583 06/07/2008 11:00 2980 14.58 733566.4688 06/07/2008 11:15 2990 14.52 733566.4792 06/07/2008 11:30 2940 14.56 733566.4896 06/07/2008 11:45 2930 14.59 733566.5 06/07/2008 12:00 2920 14.58 733566.5104 06/07/2008 12:15 2920 14.6 733566.5208 06/07/2008 12:30 2910 14.56 733566.5313 06/07/2008 12:45 2890 14.52 733566.5417 06/07/2008 13:00 2890 14.51 733566.5521 06/07/2008 13:15 2890 14.51 733566.5625 06/07/2008 13:30 2870 14.54 733566.5729 06/07/2008 13:45 2870 14.55 733566.5833 06/07/2008 14:00 2860 14.57 733566.5938 06/07/2008 14:15 2860 14.56 733566.6042 06/07/2008 14:30 2840 14.52 733566.6146 06/07/2008 14:45 2830 14.51 733566.625 06/07/2008 15:00 2820 14.5 733566.6354 06/07/2008 15:15 2810 14.5 733566.6458 06/07/2008 15:30 2800 14.52 733566.6563 06/07/2008 15:45 2790 14.55 733566.6667 06/07/2008 16:00 2790 14.58 733566.6771 06/07/2008 16:15 2770 14.57 733566.6875 06/07/2008 16:30 2770 14.55 733566.6979 06/07/2008 16:45 2770 14.5 733566.7083 06/07/2008 17:00 2760 14.5 733566.7188 06/07/2008 17:15 2750 14.51 733566.7292 06/07/2008 17:30 2750 14.54 733566.7396 06/07/2008 17:45 2740 14.55 733566.75 06/07/2008 18:00 2720 14.55 733566.7604 06/07/2008 18:15 2710 14.54 733566.7708 06/07/2008 18:30 2700 14.53 733566.7813 06/07/2008 18:45 2700 14.52 733566.7917 06/07/2008 19:00 2690 14.51 733566.8021 06/07/2008 19:15 2700 14.52 733566.8125 06/07/2008 19:30 2700 14.43 733566.8229 06/07/2008 19:45 2720 14.48 733566.8333 06/07/2008 20:00 2730 14.45 733566.8438 06/07/2008 20:15 2750 14.41 733566.8542 06/07/2008 20:30 2730 14.33 733566.8646 06/07/2008 20:45 2730 14.28 733566.875 06/07/2008 21:00 2730 14.15 733566.8854 06/07/2008 21:15 2740 14.1 733566.8958 06/07/2008 21:30 2730 14.02 733566.9063 06/07/2008 21:45 2730 14.07 733566.9167 06/07/2008 22:00 2730 14.12 733566.9271 06/07/2008 22:15 2730 14.13 733566.9375 06/07/2008 22:30 2730 14.08 733566.9479 06/07/2008 22:45 2730 14.09 733566.9583 06/07/2008 23:00 2740 14.04 733566.9688 06/07/2008 23:15 2760 14.05 733566.9792 06/07/2008 23:30 2770 14.04 733566.9896 06/07/2008 23:45 2790 14.07 733567 06/08/2008 00:00 2790 14.11 733567.0104 06/08/2008 00:15 2810 14.04 733567.0208 06/08/2008 00:30 2820 14.04 733567.0313 06/08/2008 00:45 2840 14.03 733567.0417 06/08/2008 01:00 2860 14.01 733567.0521 06/08/2008 01:15 2870 14 733567.0625 06/08/2008 01:30 2880 14.01 733567.0729 06/08/2008 01:45 2900 14.1 733567.0833 06/08/2008 02:00 2900 14.06 733567.0938 06/08/2008 02:15 2920 14.03 733567.1042 06/08/2008 02:30 2930 13.92 733567.1146 06/08/2008 02:45 2950 13.81 733567.125 06/08/2008 03:00 2990 13.64 733567.1354 06/08/2008 03:15 3000 13.54 733567.1458 06/08/2008 03:30 3000 13.46 733567.1563 06/08/2008 03:45 3040 13.35 733567.1667 06/08/2008 04:00 3110 13.12 733567.1771 06/08/2008 04:15 3160 12.78 733567.1875 06/08/2008 04:30 3230 12.4 733567.1979 06/08/2008 04:45 3290 12.13 733567.2083 06/08/2008 05:00 3360 11.84 733567.2188 06/08/2008 05:15 3500 11.52 733567.2292 06/08/2008 05:30 3620 11.31 733567.2396 06/08/2008 05:45 3750 11.14 733567.25 06/08/2008 06:00 3870 11.04 733567.2604 06/08/2008 06:15 3960 10.76 733567.2708 06/08/2008 06:30 4070 10.73 733567.2813 06/08/2008 06:45 4160 10.64 733567.2917 06/08/2008 07:00 4240 10.5 733567.3021 06/08/2008 07:15 4310 10.46 733567.3125 06/08/2008 07:30 4370 10.45 733567.3229 06/08/2008 07:45 4440 10.45 733567.3333 06/08/2008 08:00 4480 10.45 733567.3438 06/08/2008 08:15 4540 10.41 733567.3542 06/08/2008 08:30 4560 10.35 733567.3646 06/08/2008 08:45 4620 10.31 733567.375 06/08/2008 09:00 4670 10.22 733567.3854 06/08/2008 09:15 4720 10.26 733567.3958 06/08/2008 09:30 4770 10.31 733567.4063 06/08/2008 09:45 4830 10.38 733567.4167 06/08/2008 10:00 4920 10.44 733567.4271 06/08/2008 10:15 4950 10.38 733567.4375 06/08/2008 10:30 5010 10.26 733567.4479 06/08/2008 10:45 5130 10.14 733567.4583 06/08/2008 11:00 5140 9.91 733567.4688 06/08/2008 11:15 5220 9.67 733567.4792 06/08/2008 11:30 5300 9.59 733567.4896 06/08/2008 11:45 5370 9.46 733567.5 06/08/2008 12:00 5390 9.24 733567.5104 06/08/2008 12:15 5490 8.93 733567.5208 06/08/2008 12:30 5570 8.71 733567.5313 06/08/2008 12:45 5640 8.41 733567.5417 06/08/2008 13:00 5660 8.19 733567.5521 06/08/2008 13:15 5810 8.05 733567.5625 06/08/2008 13:30 5920 7.95 733567.5729 06/08/2008 13:45 5960 7.89 733567.5833 06/08/2008 14:00 6130 7.91 733567.5938 06/08/2008 14:15 6210 7.75 733567.6042 06/08/2008 14:30 6270 7.63 733567.6146 06/08/2008 14:45 6400 7.45 733567.625 06/08/2008 15:00 6480 7.28 733567.6354 06/08/2008 15:15 6610 7.19 733567.6458 06/08/2008 15:30 6680 7.13 733567.6563 06/08/2008 15:45 6730 7.04 733567.6667 06/08/2008 16:00 6810 6.97 733567.6771 06/08/2008 16:15 6950 6.92 733567.6875 06/08/2008 16:30 7000 6.86 733567.6979 06/08/2008 16:45 7060 6.74 733567.7083 06/08/2008 17:00 7140 6.7 733567.7188 06/08/2008 17:15 7210 6.65 733567.7292 06/08/2008 17:30 7270 6.64 733567.7396 06/08/2008 17:45 7360 6.62 733567.75 06/08/2008 18:00 7400 6.63 733567.7604 06/08/2008 18:15 7500 6.53 733567.7708 06/08/2008 18:30 7550 6.52 733567.7813 06/08/2008 18:45 7630 6.4 733567.7917 06/08/2008 19:00 7800 6.37 733567.8021 06/08/2008 19:15 7840 6.43 733567.8125 06/08/2008 19:30 7910 6.51 733567.8229 06/08/2008 19:45 7950 6.5 733567.8333 06/08/2008 20:00 7990 6.53 733567.8438 06/08/2008 20:15 8130 6.56 733567.8542 06/08/2008 20:30 8060 6.53 733567.8646 06/08/2008 20:45 8110 6.49 733567.875 06/08/2008 21:00 8180 6.52 733567.8854 06/08/2008 21:15 8240 6.5 733567.8958 06/08/2008 21:30 8270 6.59 733567.9063 06/08/2008 21:45 8200 6.68 733567.9167 06/08/2008 22:00 8370 6.71 733567.9271 06/08/2008 22:15 8410 6.72 733567.9375 06/08/2008 22:30 8350 6.74 733567.9479 06/08/2008 22:45 8380 6.79 733567.9583 06/08/2008 23:00 8410 6.74 733567.9688 06/08/2008 23:15 8530 6.77 733567.9792 06/08/2008 23:30 8530 6.87 733567.9896 06/08/2008 23:45 8610 6.91 733568 06/09/2008 00:00 8540 6.99 733568.0104 06/09/2008 00:15 8450 7.02 733568.0208 06/09/2008 00:30 8450 6.99 733568.0313 06/09/2008 00:45 8550 7.06 733568.0417 06/09/2008 01:00 8580 7.06 733568.0521 06/09/2008 01:15 8580 7.12 733568.0625 06/09/2008 01:30 8600 7.21 733568.0729 06/09/2008 01:45 8570 7.31 733568.0833 06/09/2008 02:00 8550 7.31 733568.0938 06/09/2008 02:15 8480 7.34 733568.1042 06/09/2008 02:30 8610 7.34 733568.1146 06/09/2008 02:45 8550 7.37 733568.125 06/09/2008 03:00 8580 7.36 733568.1354 06/09/2008 03:15 8660 7.46 733568.1458 06/09/2008 03:30 8630 7.52 733568.1563 06/09/2008 03:45 8550 7.57 733568.1667 06/09/2008 04:00 8610 7.62 733568.1771 06/09/2008 04:15 8550 7.63 733568.1875 06/09/2008 04:30 8580 7.61 733568.1979 06/09/2008 04:45 8540 7.67 733568.2083 06/09/2008 05:00 8540 7.69 733568.2188 06/09/2008 05:15 8510 7.74 733568.2292 06/09/2008 05:30 8610 7.8 733568.2396 06/09/2008 05:45 8530 7.89 733568.25 06/09/2008 06:00 8480 7.91 733568.2604 06/09/2008 06:15 8480 7.95 733568.2708 06/09/2008 06:30 8410 7.96 733568.2813 06/09/2008 06:45 8410 7.96 733568.2917 06/09/2008 07:00 8370 7.99 733568.3021 06/09/2008 07:15 8340 8.06 733568.3125 06/09/2008 07:30 8330 8.11 733568.3229 06/09/2008 07:45 8350 8.14 733568.3333 06/09/2008 08:00 8310 8.19 733568.3438 06/09/2008 08:15 8300 8.21 733568.3542 06/09/2008 08:30 8250 8.21 733568.3646 06/09/2008 08:45 8210 8.22 733568.375 06/09/2008 09:00 8230 8.23 733568.3854 06/09/2008 09:15 8180 8.27 733568.3958 06/09/2008 09:30 8180 8.32 733568.4063 06/09/2008 09:45 8100 8.36 733568.4167 06/09/2008 10:00 8090 8.39 733568.4271 06/09/2008 10:15 8100 8.41 733568.4375 06/09/2008 10:30 8100 8.42 733568.4479 06/09/2008 10:45 8030 8.38 733568.4583 06/09/2008 11:00 8060 8.4 733568.4688 06/09/2008 11:15 8000 8.45 733568.4792 06/09/2008 11:30 7990 8.49 733568.4896 06/09/2008 11:45 7920 8.53 733568.5 06/09/2008 12:00 7880 8.54 733568.5104 06/09/2008 12:15 7890 8.54 733568.5208 06/09/2008 12:30 7880 8.57 733568.5313 06/09/2008 12:45 7820 8.59 733568.5417 06/09/2008 13:00 7810 8.61 733568.5521 06/09/2008 13:15 7810 8.65 733568.5625 06/09/2008 13:30 7740 8.65 733568.5729 06/09/2008 13:45 7730 8.69 733568.5833 06/09/2008 14:00 7690 8.74 733568.5938 06/09/2008 14:15 7710 8.71 733568.6042 06/09/2008 14:30 7700 8.75 733568.6146 06/09/2008 14:45 7610 8.75 733568.625 06/09/2008 15:00 7630 8.76 733568.6354 06/09/2008 15:15 7590 8.77 733568.6458 06/09/2008 15:30 7550 8.81 733568.6563 06/09/2008 15:45 7590 8.83 733568.6667 06/09/2008 16:00 7520 8.84 733568.6771 06/09/2008 16:15 7510 8.85 733568.6875 06/09/2008 16:30 7470 8.87 733568.6979 06/09/2008 16:45 7470 8.85 733568.7083 06/09/2008 17:00 7440 8.89 733568.7188 06/09/2008 17:15 7420 8.92 733568.7292 06/09/2008 17:30 7390 8.93 733568.7396 06/09/2008 17:45 7390 8.95 733568.75 06/09/2008 18:00 7310 8.96 733568.7604 06/09/2008 18:15 7380 8.97 733568.7708 06/09/2008 18:30 7310 8.97 733568.7813 06/09/2008 18:45 7320 9.03 733568.7917 06/09/2008 19:00 7340 9.02 733568.8021 06/09/2008 19:15 7270 9.05 733568.8125 06/09/2008 19:30 7280 9.06 733568.8229 06/09/2008 19:45 7260 9.07 733568.8333 06/09/2008 20:00 7270 9.08 733568.8438 06/09/2008 20:15 7230 9.12 733568.8542 06/09/2008 20:30 7190 9.12 733568.8646 06/09/2008 20:45 7150 9.15 733568.875 06/09/2008 21:00 7210 9.14 733568.8854 06/09/2008 21:15 7170 9.17 733568.8958 06/09/2008 21:30 7150 9.18 733568.9063 06/09/2008 21:45 7140 9.19 733568.9167 06/09/2008 22:00 7140 9.22 733568.9271 06/09/2008 22:15 7100 9.23 733568.9375 06/09/2008 22:30 7050 9.24 733568.9479 06/09/2008 22:45 7080 9.26 733568.9583 06/09/2008 23:00 7090 9.25 733568.9688 06/09/2008 23:15 7050 9.28 733568.9792 06/09/2008 23:30 7040 9.32 733568.9896 06/09/2008 23:45 7060 9.33 733569 06/10/2008 00:00 7020 9.34 733569.0104 06/10/2008 00:15 6970 9.37 733569.0208 06/10/2008 00:30 7020 9.4 733569.0313 06/10/2008 00:45 6970 9.4 733569.0417 06/10/2008 01:00 7010 9.44 733569.0521 06/10/2008 01:15 7000 9.42 733569.0625 06/10/2008 01:30 6970 9.45 733569.0729 06/10/2008 01:45 6960 9.48 733569.0833 06/10/2008 02:00 6970 9.49 733569.0938 06/10/2008 02:15 6930 9.5 733569.1042 06/10/2008 02:30 6910 9.5 733569.1146 06/10/2008 02:45 6870 9.52 733569.125 06/10/2008 03:00 6880 9.54 733569.1354 06/10/2008 03:15 6840 9.55 733569.1458 06/10/2008 03:30 6870 9.56 733569.1563 06/10/2008 03:45 6880 9.59 733569.1667 06/10/2008 04:00 6810 9.62 733569.1771 06/10/2008 04:15 6860 9.63 733569.1875 06/10/2008 04:30 6860 9.65 733569.1979 06/10/2008 04:45 6780 9.67 733569.2083 06/10/2008 05:00 6820 9.68 733569.2188 06/10/2008 05:15 6820 9.68 733569.2292 06/10/2008 05:30 6820 9.75 733569.2396 06/10/2008 05:45 6820 9.76 733569.25 06/10/2008 06:00 6780 9.77 733569.2604 06/10/2008 06:15 6770 9.8 733569.2708 06/10/2008 06:30 6760 9.82 733569.2813 06/10/2008 06:45 6740 9.83 733569.2917 06/10/2008 07:00 6730 9.85 733569.3021 06/10/2008 07:15 6720 9.86 733569.3125 06/10/2008 07:30 6710 9.89 733569.3229 06/10/2008 07:45 6690 9.89 733569.3333 06/10/2008 08:00 6680 9.92 733569.3438 06/10/2008 08:15 6670 9.91 733569.3542 06/10/2008 08:30 6630 9.94 733569.3646 06/10/2008 08:45 6660 9.95 733569.375 06/10/2008 09:00 6640 9.95 733569.3854 06/10/2008 09:15 6610 10 733569.3958 06/10/2008 09:30 6590 10.02 733569.4063 06/10/2008 09:45 6570 10.05 733569.4167 06/10/2008 10:00 6540 10.07 733569.4271 06/10/2008 10:15 6580 10.05 733569.4375 06/10/2008 10:30 6560 10.06 733569.4479 06/10/2008 10:45 6530 10.08 733569.4583 06/10/2008 11:00 6510 10.1 733569.4688 06/10/2008 11:15 6520 10.14 733569.4792 06/10/2008 11:30 6520 10.19 733569.4896 06/10/2008 11:45 6480 10.18 733569.5 06/10/2008 12:00 6480 10.19 733569.5104 06/10/2008 12:15 6510 10.22 733569.5208 06/10/2008 12:30 6470 10.23 733569.5313 06/10/2008 12:45 6460 10.21 733569.5417 06/10/2008 13:00 6410 10.25 733569.5521 06/10/2008 13:15 6420 10.27 733569.5625 06/10/2008 13:30 6420 10.3 733569.5729 06/10/2008 13:45 6410 10.31 733569.5833 06/10/2008 14:00 6400 10.34 733569.5938 06/10/2008 14:15 6360 10.34 733569.6042 06/10/2008 14:30 6360 10.35 733569.6146 06/10/2008 14:45 6350 10.39 733569.625 06/10/2008 15:00 6340 10.41 733569.6354 06/10/2008 15:15 6310 10.42 733569.6458 06/10/2008 15:30 6320 10.47 733569.6563 06/10/2008 15:45 6270 10.48 733569.6667 06/10/2008 16:00 6260 10.5 733569.6771 06/10/2008 16:15 6300 10.54 733569.6875 06/10/2008 16:30 6260 10.54 733569.6979 06/10/2008 16:45 6250 10.56 733569.7083 06/10/2008 17:00 6210 10.57 733569.7188 06/10/2008 17:15 6200 10.61 733569.7292 06/10/2008 17:30 6210 10.64 733569.7396 06/10/2008 17:45 6230 10.67 733569.75 06/10/2008 18:00 6200 10.7 733569.7604 06/10/2008 18:15 6170 10.7 733569.7708 06/10/2008 18:30 6170 10.74 733569.7813 06/10/2008 18:45 6110 10.74 733569.7917 06/10/2008 19:00 6120 10.75 733569.8021 06/10/2008 19:15 6140 10.78 733569.8125 06/10/2008 19:30 6090 10.81 733569.8229 06/10/2008 19:45 6090 10.82 733569.8333 06/10/2008 20:00 6060 10.85 733569.8438 06/10/2008 20:15 6070 10.85 733569.8542 06/10/2008 20:30 6070 10.85 733569.8646 06/10/2008 20:45 6050 10.91 733569.875 06/10/2008 21:00 6040 10.9 733569.8854 06/10/2008 21:15 6020 10.93 733569.8958 06/10/2008 21:30 5990 10.97 733569.9063 06/10/2008 21:45 6010 10.98 733569.9167 06/10/2008 22:00 6000 10.99 733569.9271 06/10/2008 22:15 5960 11.02 733569.9375 06/10/2008 22:30 5950 11.02 733569.9479 06/10/2008 22:45 5940 11.03 733569.9583 06/10/2008 23:00 5930 11.04 733569.9688 06/10/2008 23:15 5910 11.07 733569.9792 06/10/2008 23:30 5910 11.11 733569.9896 06/10/2008 23:45 5890 11.11 733570 06/11/2008 00:00 5880 11.12 733570.0104 06/11/2008 00:15 5880 11.12 733570.0208 06/11/2008 00:30 5860 11.13 733570.0313 06/11/2008 00:45 5850 11.13 733570.0417 06/11/2008 01:00 5800 11.14 733570.0521 06/11/2008 01:15 5810 11.15 733570.0625 06/11/2008 01:30 5790 11.15 733570.0729 06/11/2008 01:45 5740 11.16 733570.0833 06/11/2008 02:00 5760 11.19 733570.0938 06/11/2008 02:15 5760 11.17 733570.1042 06/11/2008 02:30 5730 11.2 733570.1146 06/11/2008 02:45 5730 11.17 733570.125 06/11/2008 03:00 5740 11.21 733570.1354 06/11/2008 03:15 5710 11.22 733570.1458 06/11/2008 03:30 5670 11.22 733570.1563 06/11/2008 03:45 5670 11.23 733570.1667 06/11/2008 04:00 5660 11.24 733570.1771 06/11/2008 04:15 5640 11.22 733570.1875 06/11/2008 04:30 5640 11.24 733570.1979 06/11/2008 04:45 5620 11.24 733570.2083 06/11/2008 05:00 5620 11.25 733570.2188 06/11/2008 05:15 5600 11.25 733570.2292 06/11/2008 05:30 5610 11.27 733570.2396 06/11/2008 05:45 5580 11.29 733570.25 06/11/2008 06:00 5570 11.29 733570.2604 06/11/2008 06:15 5530 11.31 733570.2708 06/11/2008 06:30 5520 11.3 733570.2813 06/11/2008 06:45 5520 11.3 733570.2917 06/11/2008 07:00 5520 11.31 733570.3021 06/11/2008 07:15 5480 11.31 733570.3125 06/11/2008 07:30 5480 11.31 733570.3229 06/11/2008 07:45 5460 11.32 733570.3333 06/11/2008 08:00 5420 11.3 733570.3438 06/11/2008 08:15 5450 11.3 733570.3542 06/11/2008 08:30 5400 11.27 733570.3646 06/11/2008 08:45 5430 11.26 733570.375 06/11/2008 09:00 5370 11.29 733570.3854 06/11/2008 09:15 5350 11.27 733570.3958 06/11/2008 09:30 5350 11.29 733570.4063 06/11/2008 09:45 5360 11.31 733570.4167 06/11/2008 10:00 5350 11.29 733570.4271 06/11/2008 10:15 5280 11.28 733570.4375 06/11/2008 10:30 5320 11.26 733570.4479 06/11/2008 10:45 5280 11.25 733570.4583 06/11/2008 11:00 5260 11.28 733570.4688 06/11/2008 11:15 5270 11.3 733570.4792 06/11/2008 11:30 5230 11.3 733570.4896 06/11/2008 11:45 5220 11.31 733570.5 06/11/2008 12:00 5220 11.29 733570.5104 06/11/2008 12:15 5220 11.3 733570.5208 06/11/2008 12:30 5180 11.27 733570.5313 06/11/2008 12:45 5180 11.3 733570.5417 06/11/2008 13:00 5170 11.29 733570.5521 06/11/2008 13:15 5160 11.29 733570.5625 06/11/2008 13:30 5130 11.29 733570.5729 06/11/2008 13:45 5140 11.28 733570.5833 06/11/2008 14:00 5100 11.29 733570.5938 06/11/2008 14:15 5100 11.28 733570.6042 06/11/2008 14:30 5050 11.29 733570.6146 06/11/2008 14:45 5040 11.28 733570.625 06/11/2008 15:00 5030 11.28 733570.6354 06/11/2008 15:15 5040 11.31 733570.6458 06/11/2008 15:30 5010 11.33 733570.6563 06/11/2008 15:45 5010 11.32 733570.6667 06/11/2008 16:00 4980 11.32 733570.6771 06/11/2008 16:15 4960 11.31 733570.6875 06/11/2008 16:30 4950 11.33 733570.6979 06/11/2008 16:45 4940 11.32 733570.7083 06/11/2008 17:00 4920 11.34 733570.7188 06/11/2008 17:15 4920 11.38 733570.7292 06/11/2008 17:30 4900 11.36 733570.7396 06/11/2008 17:45 4870 11.36 733570.75 06/11/2008 18:00 4900 11.38 733570.7604 06/11/2008 18:15 4850 11.38 733570.7708 06/11/2008 18:30 4840 11.36 733570.7813 06/11/2008 18:45 4810 11.41 733570.7917 06/11/2008 19:00 4800 11.39 733570.8021 06/11/2008 19:15 4790 11.43 733570.8125 06/11/2008 19:30 4780 11.4 733570.8229 06/11/2008 19:45 4770 11.43 733570.8333 06/11/2008 20:00 4760 11.44 733570.8438 06/11/2008 20:15 4730 11.46 733570.8542 06/11/2008 20:30 4740 11.45 733570.8646 06/11/2008 20:45 4720 11.45 733570.875 06/11/2008 21:00 4720 11.46 733570.8854 06/11/2008 21:15 4680 11.47 733570.8958 06/11/2008 21:30 4690 11.48 733570.9063 06/11/2008 21:45 4670 11.48 733570.9167 06/11/2008 22:00 4670 11.49 733570.9271 06/11/2008 22:15 4640 11.48 733570.9375 06/11/2008 22:30 4610 11.49 733570.9479 06/11/2008 22:45 4630 11.49 733570.9583 06/11/2008 23:00 4660 11.48 733570.9688 06/11/2008 23:15 4640 11.43 733570.9792 06/11/2008 23:30 4650 11.48 733570.9896 06/11/2008 23:45 4610 11.45 733571 06/12/2008 00:00 4640 11.47 733571.0104 06/12/2008 00:15 4630 11.45 733571.0208 06/12/2008 00:30 4620 11.39 733571.0313 06/12/2008 00:45 4630 11.34 733571.0417 06/12/2008 01:00 4630 11.33 733571.0521 06/12/2008 01:15 4630 11.36 733571.0625 06/12/2008 01:30 4650 11.36 733571.0729 06/12/2008 01:45 4640 11.34 733571.0833 06/12/2008 02:00 4630 11.34 733571.0938 06/12/2008 02:15 4640 11.34 733571.1042 06/12/2008 02:30 4640 11.31 733571.1146 06/12/2008 02:45 4630 11.32 733571.125 06/12/2008 03:00 4640 11.34 733571.1354 06/12/2008 03:15 4600 11.38 733571.1458 06/12/2008 03:30 4610 11.39 733571.1563 06/12/2008 03:45 4630 11.41 733571.1667 06/12/2008 04:00 4610 11.4 733571.1771 06/12/2008 04:15 4610 11.38 733571.1875 06/12/2008 04:30 4580 11.38 733571.1979 06/12/2008 04:45 4560 11.37 733571.2083 06/12/2008 05:00 4580 11.36 733571.2188 06/12/2008 05:15 4560 11.4 733571.2292 06/12/2008 05:30 4580 11.42 733571.2396 06/12/2008 05:45 4560 11.43 733571.25 06/12/2008 06:00 4540 11.43 733571.2604 06/12/2008 06:15 4550 11.43 733571.2708 06/12/2008 06:30 4530 11.42 733571.2813 06/12/2008 06:45 4530 11.4 733571.2917 06/12/2008 07:00 4520 11.43 733571.3021 06/12/2008 07:15 4530 11.44 733571.3125 06/12/2008 07:30 4500 11.48 733571.3229 06/12/2008 07:45 4500 11.5 733571.3333 06/12/2008 08:00 4500 11.49 733571.3438 06/12/2008 08:15 4500 11.46 733571.3542 06/12/2008 08:30 4510 11.43 733571.3646 06/12/2008 08:45 4500 11.4 733571.375 06/12/2008 09:00 4520 11.42 733571.3854 06/12/2008 09:15 4520 11.47 733571.3958 06/12/2008 09:30 4550 11.49 733571.4063 06/12/2008 09:45 4540 11.53 733571.4167 06/12/2008 10:00 4580 11.55 733571.4271 06/12/2008 10:15 4580 11.55 733571.4375 06/12/2008 10:30 4600 11.56 733571.4479 06/12/2008 10:45 4610 11.55 733571.4583 06/12/2008 11:00 4620 11.56 733571.4688 06/12/2008 11:15 4630 11.61 733571.4792 06/12/2008 11:30 4680 11.72 733571.4896 06/12/2008 11:45 4690 11.77 733571.5 06/12/2008 12:00 4710 11.77 733571.5104 06/12/2008 12:15 4730 11.71 733571.5208 06/12/2008 12:30 4760 11.65 733571.5313 06/12/2008 12:45 4810 11.6 733571.5417 06/12/2008 13:00 4810 11.55 733571.5521 06/12/2008 13:15 4860 11.47 733571.5625 06/12/2008 13:30 4880 11.42 733571.5729 06/12/2008 13:45 4920 11.32 733571.5833 06/12/2008 14:00 4920 11.11 733571.5938 06/12/2008 14:15 4990 10.88 733571.6042 06/12/2008 14:30 5010 10.61 733571.6146 06/12/2008 14:45 5030 10.31 733571.625 06/12/2008 15:00 5080 10.11 733571.6354 06/12/2008 15:15 5080 10 733571.6458 06/12/2008 15:30 5100 9.84 733571.6563 06/12/2008 15:45 5140 9.81 733571.6667 06/12/2008 16:00 5160 9.64 733571.6771 06/12/2008 16:15 5190 9.49 733571.6875 06/12/2008 16:30 5240 9.32 733571.6979 06/12/2008 16:45 5260 9.16 733571.7083 06/12/2008 17:00 5290 9.2 733571.7188 06/12/2008 17:15 5300 9.26 733571.7292 06/12/2008 17:30 5330 9.32 733571.7396 06/12/2008 17:45 5360 9.45 733571.75 06/12/2008 18:00 5390 9.32 733571.7604 06/12/2008 18:15 5390 9.25 733571.7708 06/12/2008 18:30 5440 9.14 733571.7813 06/12/2008 18:45 5440 9 733571.7917 06/12/2008 19:00 5470 9.06 733571.8021 06/12/2008 19:15 5480 9.08 733571.8125 06/12/2008 19:30 5520 9.22 733571.8229 06/12/2008 19:45 5500 9.31 733571.8333 06/12/2008 20:00 5560 9.29 733571.8438 06/12/2008 20:15 5570 9.2 733571.8542 06/12/2008 20:30 5600 9.15 733571.8646 06/12/2008 20:45 5580 9.09 733571.875 06/12/2008 21:00 5610 9.08 733571.8854 06/12/2008 21:15 5630 9.18 733571.8958 06/12/2008 21:30 5610 9.21 733571.9063 06/12/2008 21:45 5660 9.29 733571.9167 06/12/2008 22:00 5630 9.27 733571.9271 06/12/2008 22:15 5650 9.21 733571.9375 06/12/2008 22:30 5650 9.11 733571.9479 06/12/2008 22:45 5670 9.11 733571.9583 06/12/2008 23:00 5660 9.11 733571.9688 06/12/2008 23:15 5690 9.17 733571.9792 06/12/2008 23:30 5690 9.2 733571.9896 06/12/2008 23:45 5670 9.23 733572 06/13/2008 00:00 5670 9.22 733572.0104 06/13/2008 00:15 5670 9.18 733572.0208 06/13/2008 00:30 5670 9.14 733572.0313 06/13/2008 00:45 5690 9.12 733572.0417 06/13/2008 01:00 5660 9.11 733572.0521 06/13/2008 01:15 5660 9.14 733572.0625 06/13/2008 01:30 5650 9.18 733572.0729 06/13/2008 01:45 5650 9.18 733572.0833 06/13/2008 02:00 5640 9.2 733572.0938 06/13/2008 02:15 5640 9.15 733572.1042 06/13/2008 02:30 5650 9.14 733572.1146 06/13/2008 02:45 5650 9.14 733572.125 06/13/2008 03:00 5640 9.12 733572.1354 06/13/2008 03:15 5640 9.13 733572.1458 06/13/2008 03:30 5610 9.15 733572.1563 06/13/2008 03:45 5620 9.16 733572.1667 06/13/2008 04:00 5630 9.13 733572.1771 06/13/2008 04:15 5610 9.09 733572.1875 06/13/2008 04:30 5600 9.06 733572.1979 06/13/2008 04:45 5600 9.06 733572.2083 06/13/2008 05:00 5600 9.06 733572.2188 06/13/2008 05:15 5580 9.06 733572.2292 06/13/2008 05:30 5560 9.05 733572.2396 06/13/2008 05:45 5550 9.06 733572.25 06/13/2008 06:00 5560 9.04 733572.2604 06/13/2008 06:15 5550 9 733572.2708 06/13/2008 06:30 5550 8.96 733572.2813 06/13/2008 06:45 5540 8.96 733572.2917 06/13/2008 07:00 5540 8.93 733572.3021 06/13/2008 07:15 5530 8.92 733572.3125 06/13/2008 07:30 5520 8.94 733572.3229 06/13/2008 07:45 5490 8.91 733572.3333 06/13/2008 08:00 5490 8.9 733572.3438 06/13/2008 08:15 5500 8.87 733572.3542 06/13/2008 08:30 5480 8.85 733572.3646 06/13/2008 08:45 5470 8.8 733572.375 06/13/2008 09:00 5450 8.8 733572.3854 06/13/2008 09:15 5460 8.8 733572.3958 06/13/2008 09:30 5450 8.78 733572.4063 06/13/2008 09:45 5440 8.77 733572.4167 06/13/2008 10:00 5420 8.77 733572.4271 06/13/2008 10:15 5430 8.71 733572.4375 06/13/2008 10:30 5430 8.66 733572.4479 06/13/2008 10:45 5390 8.64 733572.4583 06/13/2008 11:00 5400 8.65 733572.4688 06/13/2008 11:15 5420 8.66 733572.4792 06/13/2008 11:30 5400 8.66 733572.4896 06/13/2008 11:45 5380 8.65 733572.5 06/13/2008 12:00 5370 8.64 733572.5104 06/13/2008 12:15 5370 8.62 733572.5208 06/13/2008 12:30 5360 8.61 733572.5313 06/13/2008 12:45 5350 8.59 733572.5417 06/13/2008 13:00 5340 8.61 733572.5521 06/13/2008 13:15 5340 8.58 733572.5625 06/13/2008 13:30 5340 8.59 733572.5729 06/13/2008 13:45 5360 8.6 733572.5833 06/13/2008 14:00 5320 8.6 733572.5938 06/13/2008 14:15 5320 8.57 733572.6042 06/13/2008 14:30 5330 8.59 733572.6146 06/13/2008 14:45 5320 8.57 733572.625 06/13/2008 15:00 5300 8.56 733572.6354 06/13/2008 15:15 5290 8.57 733572.6458 06/13/2008 15:30 5300 8.58 733572.6563 06/13/2008 15:45 5320 8.59 733572.6667 06/13/2008 16:00 5320 8.57 733572.6771 06/13/2008 16:15 5300 8.56 733572.6875 06/13/2008 16:30 5300 8.55 733572.6979 06/13/2008 16:45 5300 8.53 733572.7083 06/13/2008 17:00 5300 8.54 733572.7188 06/13/2008 17:15 5300 8.57 733572.7292 06/13/2008 17:30 5280 8.56 733572.7396 06/13/2008 17:45 5290 8.58 733572.75 06/13/2008 18:00 5290 8.56 733572.7604 06/13/2008 18:15 5300 8.55 733572.7708 06/13/2008 18:30 5320 8.56 733572.7813 06/13/2008 18:45 5280 8.56 733572.7917 06/13/2008 19:00 5320 8.54 733572.8021 06/13/2008 19:15 5330 8.56 733572.8125 06/13/2008 19:30 5300 8.59 733572.8229 06/13/2008 19:45 5320 8.59 733572.8333 06/13/2008 20:00 5300 8.58 733572.8438 06/13/2008 20:15 5340 8.6 733572.8542 06/13/2008 20:30 5350 8.6 733572.8646 06/13/2008 20:45 5340 8.59 733572.875 06/13/2008 21:00 5350 8.62 733572.8854 06/13/2008 21:15 5360 8.63 733572.8958 06/13/2008 21:30 5380 8.64 733572.9063 06/13/2008 21:45 5350 8.66 733572.9167 06/13/2008 22:00 5360 8.66 733572.9271 06/13/2008 22:15 5370 8.71 733572.9375 06/13/2008 22:30 5370 8.71 733572.9479 06/13/2008 22:45 5370 8.72 733572.9583 06/13/2008 23:00 5360 8.74 733572.9688 06/13/2008 23:15 5380 8.73 733572.9792 06/13/2008 23:30 5420 8.75 733572.9896 06/13/2008 23:45 5390 8.78 733573 06/14/2008 00:00 5380 8.8 733573.0104 06/14/2008 00:15 5430 8.81 733573.0208 06/14/2008 00:30 5430 8.8 733573.0313 06/14/2008 00:45 5400 8.82 733573.0417 06/14/2008 01:00 5430 8.85 733573.0521 06/14/2008 01:15 5430 8.87 733573.0625 06/14/2008 01:30 5420 8.88 733573.0729 06/14/2008 01:45 5440 8.9 733573.0833 06/14/2008 02:00 5440 8.94 733573.0938 06/14/2008 02:15 5460 8.94 733573.1042 06/14/2008 02:30 5430 8.97 733573.1146 06/14/2008 02:45 5450 8.99 733573.125 06/14/2008 03:00 5440 9 733573.1354 06/14/2008 03:15 5430 9.03 733573.1458 06/14/2008 03:30 5460 9.08 733573.1563 06/14/2008 03:45 5460 9.09 733573.1667 06/14/2008 04:00 5460 9.12 733573.1771 06/14/2008 04:15 5450 9.15 733573.1875 06/14/2008 04:30 5430 9.17 733573.1979 06/14/2008 04:45 5440 9.2 733573.2083 06/14/2008 05:00 5440 9.22 733573.2188 06/14/2008 05:15 5420 9.25 733573.2292 06/14/2008 05:30 5430 9.27 733573.2396 06/14/2008 05:45 5430 9.29 733573.25 06/14/2008 06:00 5390 9.31 733573.2604 06/14/2008 06:15 5440 9.34 733573.2708 06/14/2008 06:30 5390 9.35 733573.2813 06/14/2008 06:45 5420 9.38 733573.2917 06/14/2008 07:00 5430 9.42 733573.3021 06/14/2008 07:15 5390 9.43 733573.3125 06/14/2008 07:30 5390 9.46 733573.3229 06/14/2008 07:45 5420 9.47 733573.3333 06/14/2008 08:00 5370 9.5 733573.3438 06/14/2008 08:15 5390 9.53 733573.3542 06/14/2008 08:30 5380 9.53 733573.3646 06/14/2008 08:45 5350 9.55 733573.375 06/14/2008 09:00 5340 9.57 733573.3854 06/14/2008 09:15 5360 9.6 733573.3958 06/14/2008 09:30 5350 9.62 733573.4063 06/14/2008 09:45 5340 9.64 733573.4167 06/14/2008 10:00 5340 9.65 733573.4271 06/14/2008 10:15 5340 9.68 733573.4375 06/14/2008 10:30 5330 9.69 733573.4479 06/14/2008 10:45 5300 9.72 733573.4583 06/14/2008 11:00 5320 9.73 733573.4688 06/14/2008 11:15 5280 9.75 733573.4792 06/14/2008 11:30 5270 9.76 733573.4896 06/14/2008 11:45 5270 9.79 733573.5 06/14/2008 12:00 5280 9.8 733573.5104 06/14/2008 12:15 5250 9.82 733573.5208 06/14/2008 12:30 5240 9.82 733573.5313 06/14/2008 12:45 5240 9.83 733573.5417 06/14/2008 13:00 5240 9.86 733573.5521 06/14/2008 13:15 5240 9.87 733573.5625 06/14/2008 13:30 5220 9.89 733573.5729 06/14/2008 13:45 5210 9.9 733573.5833 06/14/2008 14:00 5160 9.92 733573.5938 06/14/2008 14:15 5180 9.94 733573.6042 06/14/2008 14:30 5180 9.94 733573.6146 06/14/2008 14:45 5150 9.96 733573.625 06/14/2008 15:00 5140 9.97 733573.6354 06/14/2008 15:15 5150 9.99 733573.6458 06/14/2008 15:30 5120 9.98 733573.6563 06/14/2008 15:45 5120 10 733573.6667 06/14/2008 16:00 5100 10.03 733573.6771 06/14/2008 16:15 5110 10.03 733573.6875 06/14/2008 16:30 5070 10.05 733573.6979 06/14/2008 16:45 5050 10.05 733573.7083 06/14/2008 17:00 5070 10.06 733573.7188 06/14/2008 17:15 5040 10.08 733573.7292 06/14/2008 17:30 4990 10.11 733573.7396 06/14/2008 17:45 5030 10.12 733573.75 06/14/2008 18:00 5010 10.12 733573.7604 06/14/2008 18:15 5000 10.13 733573.7708 06/14/2008 18:30 5020 10.13 733573.7813 06/14/2008 18:45 4990 10.15 733573.7917 06/14/2008 19:00 4970 10.17 733573.8021 06/14/2008 19:15 4940 10.21 733573.8125 06/14/2008 19:30 4960 10.21 733573.8229 06/14/2008 19:45 4940 10.22 733573.8333 06/14/2008 20:00 4940 10.24 733573.8438 06/14/2008 20:15 4920 10.24 733573.8542 06/14/2008 20:30 4910 10.25 733573.8646 06/14/2008 20:45 4880 10.26 733573.875 06/14/2008 21:00 4880 10.29 733573.8854 06/14/2008 21:15 4880 10.3 733573.8958 06/14/2008 21:30 4830 10.3 733573.9063 06/14/2008 21:45 4840 10.33 733573.9167 06/14/2008 22:00 4870 10.33 733573.9271 06/14/2008 22:15 4840 10.34 733573.9375 06/14/2008 22:30 4840 10.34 733573.9479 06/14/2008 22:45 4800 10.36 733573.9583 06/14/2008 23:00 4790 10.37 733573.9688 06/14/2008 23:15 4790 10.37 733573.9792 06/14/2008 23:30 4790 10.39 733573.9896 06/14/2008 23:45 4780 10.38 733574 06/15/2008 00:00 4740 10.39 733574.0104 06/15/2008 00:15 4750 10.41 733574.0208 06/15/2008 00:30 4740 10.42 733574.0313 06/15/2008 00:45 4680 10.41 733574.0417 06/15/2008 01:00 4710 10.42 733574.0521 06/15/2008 01:15 4670 10.43 733574.0625 06/15/2008 01:30 4680 10.44 733574.0729 06/15/2008 01:45 4690 10.45 733574.0833 06/15/2008 02:00 4670 10.45 733574.0938 06/15/2008 02:15 4660 10.47 733574.1042 06/15/2008 02:30 4650 10.46 733574.1146 06/15/2008 02:45 4630 10.48 733574.125 06/15/2008 03:00 4600 10.49 733574.1354 06/15/2008 03:15 4590 10.5 733574.1458 06/15/2008 03:30 4590 10.51 733574.1563 06/15/2008 03:45 4550 10.51 733574.1667 06/15/2008 04:00 4560 10.52 733574.1771 06/15/2008 04:15 4540 10.53 733574.1875 06/15/2008 04:30 4510 10.53 733574.1979 06/15/2008 04:45 4480 10.54 733574.2083 06/15/2008 05:00 4510 10.55 733574.2188 06/15/2008 05:15 4460 10.55 733574.2292 06/15/2008 05:30 4470 10.57 733574.2396 06/15/2008 05:45 4430 10.55 733574.25 06/15/2008 06:00 4460 10.57 733574.2604 06/15/2008 06:15 4440 10.58 733574.2708 06/15/2008 06:30 4430 10.57 733574.2813 06/15/2008 06:45 4430 10.59 733574.2917 06/15/2008 07:00 4400 10.58 733574.3021 06/15/2008 07:15 4380 10.6 733574.3125 06/15/2008 07:30 4390 10.6 733574.3229 06/15/2008 07:45 4380 10.59 733574.3333 06/15/2008 08:00 4350 10.59 733574.3438 06/15/2008 08:15 4340 10.58 733574.3542 06/15/2008 08:30 4320 10.59 733574.3646 06/15/2008 08:45 4300 10.59 733574.375 06/15/2008 09:00 4320 10.6 733574.3854 06/15/2008 09:15 4290 10.6 733574.3958 06/15/2008 09:30 4250 10.61 733574.4063 06/15/2008 09:45 4260 10.6 733574.4167 06/15/2008 10:00 4240 10.6 733574.4271 06/15/2008 10:15 4220 10.6 733574.4375 06/15/2008 10:30 4220 10.6 733574.4479 06/15/2008 10:45 4190 10.63 733574.4583 06/15/2008 11:00 4170 10.63 733574.4688 06/15/2008 11:15 4180 10.63 733574.4792 06/15/2008 11:30 4160 10.64 733574.4896 06/15/2008 11:45 4130 10.64 733574.5 06/15/2008 12:00 4140 10.64 733574.5104 06/15/2008 12:15 4110 10.64 733574.5208 06/15/2008 12:30 4110 10.65 733574.5313 06/15/2008 12:45 4070 10.65 733574.5417 06/15/2008 13:00 4080 10.64 733574.5521 06/15/2008 13:15 4060 10.65 733574.5625 06/15/2008 13:30 4030 10.64 733574.5729 06/15/2008 13:45 4030 10.66 733574.5833 06/15/2008 14:00 4010 10.65 733574.5938 06/15/2008 14:15 3990 10.63 733574.6042 06/15/2008 14:30 4010 10.64 733574.6146 06/15/2008 14:45 3980 10.65 733574.625 06/15/2008 15:00 3960 10.69 733574.6354 06/15/2008 15:15 3940 10.65 733574.6458 06/15/2008 15:30 3930 10.67 733574.6563 06/15/2008 15:45 3910 10.69 733574.6667 06/15/2008 16:00 3880 10.69 733574.6771 06/15/2008 16:15 3870 10.7 733574.6875 06/15/2008 16:30 3870 10.69 733574.6979 06/15/2008 16:45 3840 10.71 733574.7083 06/15/2008 17:00 3820 10.71 733574.7188 06/15/2008 17:15 3810 10.71 733574.7292 06/15/2008 17:30 3800 10.72 733574.7396 06/15/2008 17:45 3770 10.72 733574.75 06/15/2008 18:00 3780 10.74 733574.7604 06/15/2008 18:15 3740 10.73 733574.7708 06/15/2008 18:30 3740 10.75 733574.7813 06/15/2008 18:45 3720 10.76 733574.7917 06/15/2008 19:00 3690 10.78 733574.8021 06/15/2008 19:15 3680 10.79 733574.8125 06/15/2008 19:30 3660 10.8 733574.8229 06/15/2008 19:45 3650 10.8 733574.8333 06/15/2008 20:00 3620 10.82 733574.8438 06/15/2008 20:15 3610 10.82 733574.8542 06/15/2008 20:30 3610 10.83 733574.8646 06/15/2008 20:45 3600 10.84 733574.875 06/15/2008 21:00 3580 10.85 733574.8854 06/15/2008 21:15 3560 10.86 733574.8958 06/15/2008 21:30 3540 10.89 733574.9063 06/15/2008 21:45 3540 10.89 733574.9167 06/15/2008 22:00 3520 10.89 733574.9271 06/15/2008 22:15 3520 10.9 733574.9375 06/15/2008 22:30 3500 10.92 733574.9479 06/15/2008 22:45 3490 10.94 733574.9583 06/15/2008 23:00 3470 10.94 733574.9688 06/15/2008 23:15 3460 10.97 733574.9792 06/15/2008 23:30 3450 10.97 733574.9896 06/15/2008 23:45 3440 10.98 733575 06/16/2008 00:00 3430 10.99 733575.0104 06/16/2008 00:15 3430 10.99 733575.0208 06/16/2008 00:30 3410 11.01 733575.0313 06/16/2008 00:45 3400 10.99 733575.0417 06/16/2008 01:00 3380 11.01 733575.0521 06/16/2008 01:15 3370 11.04 733575.0625 06/16/2008 01:30 3360 11.04 733575.0729 06/16/2008 01:45 3350 11.04 733575.0833 06/16/2008 02:00 3340 11.06 733575.0938 06/16/2008 02:15 3320 11.06 733575.1042 06/16/2008 02:30 3320 11.05 733575.1146 06/16/2008 02:45 3310 11.06 733575.125 06/16/2008 03:00 3300 11.07 733575.1354 06/16/2008 03:15 3280 11.09 733575.1458 06/16/2008 03:30 3270 11.09 733575.1563 06/16/2008 03:45 3270 11.11 733575.1667 06/16/2008 04:00 3270 11.09 733575.1771 06/16/2008 04:15 3250 11.09 733575.1875 06/16/2008 04:30 3240 11.12 733575.1979 06/16/2008 04:45 3230 11.09 733575.2083 06/16/2008 05:00 3240 11.08 733575.2188 06/16/2008 05:15 3220 11.14 733575.2292 06/16/2008 05:30 3210 11.14 733575.2396 06/16/2008 05:45 3200 11.13 733575.25 06/16/2008 06:00 3200 11.15 733575.2604 06/16/2008 06:15 3190 11.15 733575.2708 06/16/2008 06:30 3190 11.11 733575.2813 06/16/2008 06:45 3180 11.14 733575.2917 06/16/2008 07:00 3170 11.15 733575.3021 06/16/2008 07:15 3170 11.17 733575.3125 06/16/2008 07:30 3160 11.16 733575.3229 06/16/2008 07:45 3130 11.15 733575.3333 06/16/2008 08:00 3130 11.16 733575.3438 06/16/2008 08:15 3120 11.14 733575.3542 06/16/2008 08:30 3110 11.14 733575.3646 06/16/2008 08:45 3090 11.17 733575.375 06/16/2008 09:00 3100 11.16 733575.3854 06/16/2008 09:15 3100 11.19 733575.3958 06/16/2008 09:30 3080 11.19 733575.4063 06/16/2008 09:45 3080 11.19 733575.4167 06/16/2008 10:00 3070 11.16 733575.4271 06/16/2008 10:15 3070 11.19 733575.4375 06/16/2008 10:30 3050 11.19 733575.4479 06/16/2008 10:45 3040 11.2 733575.4583 06/16/2008 11:00 3040 11.17 733575.4688 06/16/2008 11:15 3020 11.2 733575.4792 06/16/2008 11:30 3020 11.22 733575.4896 06/16/2008 11:45 3010 11.23 733575.5 06/16/2008 12:00 2990 11.2 733575.5104 06/16/2008 12:15 2990 11.22 733575.5208 06/16/2008 12:30 2990 11.2 733575.5313 06/16/2008 12:45 2970 11.2 733575.5417 06/16/2008 13:00 2960 11.22 733575.5521 06/16/2008 13:15 2950 11.25 733575.5625 06/16/2008 13:30 2940 11.26 733575.5729 06/16/2008 13:45 2940 11.26 733575.5833 06/16/2008 14:00 2940 11.26 733575.5938 06/16/2008 14:15 2910 11.26 733575.6042 06/16/2008 14:30 2920 11.28 733575.6146 06/16/2008 14:45 2900 11.24 733575.625 06/16/2008 15:00 2900 11.27 733575.6354 06/16/2008 15:15 2890 11.27 733575.6458 06/16/2008 15:30 2870 11.29 733575.6563 06/16/2008 15:45 2860 11.31 733575.6667 06/16/2008 16:00 2860 11.28 733575.6771 06/16/2008 16:15 2850 11.31 733575.6875 06/16/2008 16:30 2840 11.31 733575.6979 06/16/2008 16:45 2830 11.3 733575.7083 06/16/2008 17:00 2830 11.32 733575.7188 06/16/2008 17:15 2830 11.29 733575.7292 06/16/2008 17:30 2820 11.32 733575.7396 06/16/2008 17:45 2820 11.35 733575.75 06/16/2008 18:00 2810 11.33 733575.7604 06/16/2008 18:15 2800 11.33 733575.7708 06/16/2008 18:30 2790 11.34 733575.7813 06/16/2008 18:45 2790 11.34 733575.7917 06/16/2008 19:00 2770 11.35 733575.8021 06/16/2008 19:15 2760 11.39 733575.8125 06/16/2008 19:30 2730 11.4 733575.8229 06/16/2008 19:45 2750 11.4 733575.8333 06/16/2008 20:00 2740 11.43 733575.8438 06/16/2008 20:15 2730 11.4 733575.8542 06/16/2008 20:30 2720 11.38 733575.8646 06/16/2008 20:45 2730 11.41 733575.875 06/16/2008 21:00 2720 11.42 733575.8854 06/16/2008 21:15 2700 11.44 733575.8958 06/16/2008 21:30 2700 11.46 733575.9063 06/16/2008 21:45 2690 11.46 733575.9167 06/16/2008 22:00 2680 11.45 733575.9271 06/16/2008 22:15 2680 11.48 733575.9375 06/16/2008 22:30 2670 11.47 733575.9479 06/16/2008 22:45 2660 11.47 733575.9583 06/16/2008 23:00 2660 11.48 733575.9688 06/16/2008 23:15 2650 11.5 733575.9792 06/16/2008 23:30 2650 11.52 733575.9896 06/16/2008 23:45 2620 11.52 733576 06/17/2008 00:00 2630 11.51 733576.0104 06/17/2008 00:15 2620 11.52 733576.0208 06/17/2008 00:30 2610 11.51 733576.0313 06/17/2008 00:45 2600 11.51 733576.0417 06/17/2008 01:00 2590 11.55 733576.0521 06/17/2008 01:15 2590 11.57 733576.0625 06/17/2008 01:30 2580 11.58 733576.0729 06/17/2008 01:45 2590 11.59 733576.0833 06/17/2008 02:00 2580 11.59 733576.0938 06/17/2008 02:15 2570 11.56 733576.1042 06/17/2008 02:30 2560 11.59 733576.1146 06/17/2008 02:45 2560 11.58 733576.125 06/17/2008 03:00 2550 11.58 733576.1354 06/17/2008 03:15 2550 11.64 733576.1458 06/17/2008 03:30 2530 11.64 733576.1563 06/17/2008 03:45 2530 11.66 733576.1667 06/17/2008 04:00 2530 11.66 733576.1771 06/17/2008 04:15 2520 11.64 733576.1875 06/17/2008 04:30 2520 11.61 733576.1979 06/17/2008 04:45 2510 11.62 733576.2083 06/17/2008 05:00 2510 11.66 733576.2188 06/17/2008 05:15 2500 11.68 733576.2292 06/17/2008 05:30 2480 11.67 733576.2396 06/17/2008 05:45 2480 11.71 733576.25 06/17/2008 06:00 2480 11.68 733576.2604 06/17/2008 06:15 2470 11.67 733576.2708 06/17/2008 06:30 2460 11.65 733576.2813 06/17/2008 06:45 2460 11.67 733576.2917 06/17/2008 07:00 2460 11.66 733576.3021 06/17/2008 07:15 2450 11.7 733576.3125 06/17/2008 07:30 2440 11.7 733576.3229 06/17/2008 07:45 2430 11.69 733576.3333 06/17/2008 08:00 2420 11.67 733576.3438 06/17/2008 08:15 2430 11.66 733576.3542 06/17/2008 08:30 2420 11.63 733576.3646 06/17/2008 08:45 2420 11.64 733576.375 06/17/2008 09:00 2410 11.65 733576.3854 06/17/2008 09:15 2400 11.68 733576.3958 06/17/2008 09:30 2400 11.72 733576.4063 06/17/2008 09:45 2390 11.7 733576.4167 06/17/2008 10:00 2390 11.65 733576.4271 06/17/2008 10:15 2390 11.67 733576.4375 06/17/2008 10:30 2380 11.69 733576.4479 06/17/2008 10:45 2370 11.64 733576.4583 06/17/2008 11:00 2360 11.69 733576.4688 06/17/2008 11:15 2350 11.73 733576.4792 06/17/2008 11:30 2360 11.73 733576.4896 06/17/2008 11:45 2360 11.74 733576.5 06/17/2008 12:00 2340 11.72 733576.5104 06/17/2008 12:15 2330 11.69 733576.5208 06/17/2008 12:30 2330 11.69 733576.5313 06/17/2008 12:45 2330 11.68 733576.5417 06/17/2008 13:00 2320 11.69 733576.5521 06/17/2008 13:15 2320 11.75 733576.5625 06/17/2008 13:30 2320 11.77 733576.5729 06/17/2008 13:45 2300 11.77 733576.5833 06/17/2008 14:00 2300 11.76 733576.5938 06/17/2008 14:15 2310 11.7 733576.6042 06/17/2008 14:30 2290 11.71 733576.6146 06/17/2008 14:45 2290 11.74 733576.625 06/17/2008 15:00 2280 11.76 733576.6354 06/17/2008 15:15 2290 11.81 733576.6458 06/17/2008 15:30 2280 11.82 733576.6563 06/17/2008 15:45 2270 11.78 733576.6667 06/17/2008 16:00 2260 11.74 733576.6771 06/17/2008 16:15 2260 11.77 733576.6875 06/17/2008 16:30 2260 11.76 733576.6979 06/17/2008 16:45 2250 11.76 733576.7083 06/17/2008 17:00 2250 11.79 733576.7188 06/17/2008 17:15 2230 11.84 733576.7292 06/17/2008 17:30 2240 11.85 733576.7396 06/17/2008 17:45 2230 11.86 733576.75 06/17/2008 18:00 2210 11.81 733576.7604 06/17/2008 18:15 2220 11.77 733576.7708 06/17/2008 18:30 2220 11.77 733576.7813 06/17/2008 18:45 2220 11.79 733576.7917 06/17/2008 19:00 2210 11.83 733576.8021 06/17/2008 19:15 2220 11.83 733576.8125 06/17/2008 19:30 2200 11.85 733576.8229 06/17/2008 19:45 2210 11.88 733576.8333 06/17/2008 20:00 2200 11.83 733576.8438 06/17/2008 20:15 2210 11.85 733576.8542 06/17/2008 20:30 2190 11.81 733576.8646 06/17/2008 20:45 2170 11.85 733576.875 06/17/2008 21:00 2190 11.89 733576.8854 06/17/2008 21:15 2180 11.9 733576.8958 06/17/2008 21:30 2170 11.98 733576.9063 06/17/2008 21:45 2180 11.98 733576.9167 06/17/2008 22:00 2170 11.95 733576.9271 06/17/2008 22:15 2170 11.94 733576.9375 06/17/2008 22:30 2170 11.95 733576.9479 06/17/2008 22:45 2160 11.94 733576.9583 06/17/2008 23:00 2150 11.95 733576.9688 06/17/2008 23:15 2150 12.01 733576.9792 06/17/2008 23:30 2160 12.03 733576.9896 06/17/2008 23:45 2150 12.07 733577 06/18/2008 00:00 2150 12.02 733577.0104 06/18/2008 00:15 2140 12.05 733577.0208 06/18/2008 00:30 2140 12.03 733577.0313 06/18/2008 00:45 2130 11.98 733577.0417 06/18/2008 01:00 2140 12.01 733577.0521 06/18/2008 01:15 2120 12.05 733577.0625 06/18/2008 01:30 2130 12.11 733577.0729 06/18/2008 01:45 2110 12.09 733577.0833 06/18/2008 02:00 2100 12.07 733577.0938 06/18/2008 02:15 2110 12.06 733577.1042 06/18/2008 02:30 2100 12.06 733577.1146 06/18/2008 02:45 2100 12.04 733577.125 06/18/2008 03:00 2100 12.08 733577.1354 06/18/2008 03:15 2100 12.1 733577.1458 06/18/2008 03:30 2090 12.14 733577.1563 06/18/2008 03:45 2090 12.13 733577.1667 06/18/2008 04:00 2100 12.12 733577.1771 06/18/2008 04:15 2080 12.09 733577.1875 06/18/2008 04:30 2080 12.06 733577.1979 06/18/2008 04:45 2070 12.06 733577.2083 06/18/2008 05:00 2070 12.07 733577.2188 06/18/2008 05:15 2070 12.12 733577.2292 06/18/2008 05:30 2070 12.17 733577.2396 06/18/2008 05:45 2060 12.15 733577.25 06/18/2008 06:00 2070 12.15 733577.2604 06/18/2008 06:15 2050 12.11 733577.2708 06/18/2008 06:30 2060 12.13 733577.2813 06/18/2008 06:45 2060 12.09 733577.2917 06/18/2008 07:00 2040 12.14 733577.3021 06/18/2008 07:15 2050 12.15 733577.3125 06/18/2008 07:30 2040 12.11 733577.3229 06/18/2008 07:45 2040 12.2 733577.3333 06/18/2008 08:00 2030 12.14 733577.3438 06/18/2008 08:15 2030 12.12 733577.3542 06/18/2008 08:30 2030 12.11 733577.3646 06/18/2008 08:45 2030 12.1 733577.375 06/18/2008 09:00 2010 12.11 733577.3854 06/18/2008 09:15 2020 12.15 733577.3958 06/18/2008 09:30 2010 12.16 733577.4063 06/18/2008 09:45 2010 12.16 733577.4167 06/18/2008 10:00 2000 12.16 733577.4271 06/18/2008 10:15 2010 12.1 733577.4375 06/18/2008 10:30 2000 12.09 733577.4479 06/18/2008 10:45 2010 12.07 733577.4583 06/18/2008 11:00 2000 12.09 733577.4688 06/18/2008 11:15 1990 12.16 733577.4792 06/18/2008 11:30 1990 12.17 733577.4896 06/18/2008 11:45 1980 12.17 733577.5 06/18/2008 12:00 1970 12.15 733577.5104 06/18/2008 12:15 1970 12.13 733577.5208 06/18/2008 12:30 1970 12.1 733577.5313 06/18/2008 12:45 1960 12.12 733577.5417 06/18/2008 13:00 1970 12.13 733577.5521 06/18/2008 13:15 1970 12.15 733577.5625 06/18/2008 13:30 1960 12.2 733577.5729 06/18/2008 13:45 1960 12.19 733577.5833 06/18/2008 14:00 1950 12.2 733577.5938 06/18/2008 14:15 1950 12.14 733577.6042 06/18/2008 14:30 1950 12.12 733577.6146 06/18/2008 14:45 1940 12.16 733577.625 06/18/2008 15:00 1940 12.16 733577.6354 06/18/2008 15:15 1930 12.24 733577.6458 06/18/2008 15:30 1930 12.28 733577.6563 06/18/2008 15:45 1930 12.27 733577.6667 06/18/2008 16:00 1930 12.26 733577.6771 06/18/2008 16:15 1920 12.22 733577.6875 06/18/2008 16:30 1930 12.22 733577.6979 06/18/2008 16:45 1910 12.2 733577.7083 06/18/2008 17:00 1900 12.22 733577.7188 06/18/2008 17:15 1910 12.29 733577.7292 06/18/2008 17:30 1910 12.3 733577.7396 06/18/2008 17:45 1910 12.31 733577.75 06/18/2008 18:00 1900 12.29 733577.7604 06/18/2008 18:15 1900 12.26 733577.7708 06/18/2008 18:30 1900 12.28 733577.7813 06/18/2008 18:45 1890 12.25 733577.7917 06/18/2008 19:00 1890 12.31 733577.8021 06/18/2008 19:15 1890 12.32 733577.8125 06/18/2008 19:30 1890 12.34 733577.8229 06/18/2008 19:45 1880 12.37 733577.8333 06/18/2008 20:00 1880 12.31 733577.8438 06/18/2008 20:15 1880 12.33 733577.8542 06/18/2008 20:30 1870 12.3 733577.8646 06/18/2008 20:45 1870 12.34 733577.875 06/18/2008 21:00 1880 12.34 733577.8854 06/18/2008 21:15 1870 12.39 733577.8958 06/18/2008 21:30 1860 12.43 733577.9063 06/18/2008 21:45 1860 12.43 733577.9167 06/18/2008 22:00 1860 12.41 733577.9271 06/18/2008 22:15 1850 12.39 733577.9375 06/18/2008 22:30 1860 12.37 733577.9479 06/18/2008 22:45 1850 12.38 733577.9583 06/18/2008 23:00 1850 12.41 733577.9688 06/18/2008 23:15 1840 12.46 733577.9792 06/18/2008 23:30 1840 12.48 733577.9896 06/18/2008 23:45 1840 12.49 733578 06/19/2008 00:00 1840 12.47 733578.0104 06/19/2008 00:15 1840 12.44 733578.0208 06/19/2008 00:30 1830 12.46 733578.0313 06/19/2008 00:45 1830 12.41 733578.0417 06/19/2008 01:00 1820 12.48 733578.0521 06/19/2008 01:15 1820 12.52 733578.0625 06/19/2008 01:30 1820 12.52 733578.0729 06/19/2008 01:45 1820 12.57 733578.0833 06/19/2008 02:00 1810 12.54 733578.0938 06/19/2008 02:15 1810 12.51 733578.1042 06/19/2008 02:30 1810 12.47 733578.1146 06/19/2008 02:45 1800 12.51 733578.125 06/19/2008 03:00 1800 12.54 733578.1354 06/19/2008 03:15 1790 12.57 733578.1458 06/19/2008 03:30 1800 12.56 733578.1563 06/19/2008 03:45 1800 12.58 733578.1667 06/19/2008 04:00 1790 12.57 733578.1771 06/19/2008 04:15 1790 12.54 733578.1875 06/19/2008 04:30 1790 12.56 733578.1979 06/19/2008 04:45 1790 12.56 733578.2083 06/19/2008 05:00 1780 12.55 733578.2188 06/19/2008 05:15 1780 12.6 733578.2292 06/19/2008 05:30 1780 12.6 733578.2396 06/19/2008 05:45 1770 12.61 733578.25 06/19/2008 06:00 1770 12.6 733578.2604 06/19/2008 06:15 1770 12.6 733578.2708 06/19/2008 06:30 1770 12.59 733578.2813 06/19/2008 06:45 1760 12.57 733578.2917 06/19/2008 07:00 1760 12.61 733578.3021 06/19/2008 07:15 1760 12.63 733578.3125 06/19/2008 07:30 1760 12.63 733578.3229 06/19/2008 07:45 1760 12.65 733578.3333 06/19/2008 08:00 1760 12.62 733578.3438 06/19/2008 08:15 1750 12.62 733578.3542 06/19/2008 08:30 1750 12.56 733578.3646 06/19/2008 08:45 1750 12.57 733578.375 06/19/2008 09:00 1740 12.59 733578.3854 06/19/2008 09:15 1740 12.62 733578.3958 06/19/2008 09:30 1740 12.67 733578.4063 06/19/2008 09:45 1740 12.64 733578.4167 06/19/2008 10:00 1730 12.64 733578.4271 06/19/2008 10:15 1730 12.63 733578.4375 06/19/2008 10:30 1730 12.65 733578.4479 06/19/2008 10:45 1740 12.64 733578.4583 06/19/2008 11:00 1730 12.71 733578.4688 06/19/2008 11:15 1730 12.7 733578.4792 06/19/2008 11:30 1730 12.75 733578.4896 06/19/2008 11:45 1720 12.76 733578.5 06/19/2008 12:00 1720 12.77 733578.5104 06/19/2008 12:15 1720 12.74 733578.5208 06/19/2008 12:30 1710 12.76 733578.5313 06/19/2008 12:45 1720 12.72 733578.5417 06/19/2008 13:00 1710 12.74 733578.5521 06/19/2008 13:15 1710 12.78 733578.5625 06/19/2008 13:30 1700 12.78 733578.5729 06/19/2008 13:45 1700 12.77 733578.5833 06/19/2008 14:00 1700 12.76 733578.5938 06/19/2008 14:15 1700 12.76 733578.6042 06/19/2008 14:30 1700 12.74 733578.6146 06/19/2008 14:45 1690 12.77 733578.625 06/19/2008 15:00 1690 12.76 733578.6354 06/19/2008 15:15 1690 12.78 733578.6458 06/19/2008 15:30 1690 12.79 733578.6563 06/19/2008 15:45 1690 12.8 733578.6667 06/19/2008 16:00 1680 12.8 733578.6771 06/19/2008 16:15 1680 12.81 733578.6875 06/19/2008 16:30 1680 12.82 733578.6979 06/19/2008 16:45 1670 12.82 733578.7083 06/19/2008 17:00 1670 12.83 733578.7188 06/19/2008 17:15 1670 12.83 733578.7292 06/19/2008 17:30 1670 12.84 733578.7396 06/19/2008 17:45 1670 12.81 733578.75 06/19/2008 18:00 1670 12.81 733578.7604 06/19/2008 18:15 1670 12.79 733578.7708 06/19/2008 18:30 1660 12.8 733578.7813 06/19/2008 18:45 1660 12.79 733578.7917 06/19/2008 19:00 1660 12.79 733578.8021 06/19/2008 19:15 1650 12.82 733578.8125 06/19/2008 19:30 1650 12.84 733578.8229 06/19/2008 19:45 1650 12.82 733578.8333 06/19/2008 20:00 1650 12.85 733578.8438 06/19/2008 20:15 1650 12.83 733578.8542 06/19/2008 20:30 1650 12.82 733578.8646 06/19/2008 20:45 1650 12.88 733578.875 06/19/2008 21:00 1650 12.87 733578.8854 06/19/2008 21:15 1650 12.91 733578.8958 06/19/2008 21:30 1650 12.92 733578.9063 06/19/2008 21:45 1640 12.92 733578.9167 06/19/2008 22:00 1640 12.92 733578.9271 06/19/2008 22:15 1650 12.9 733578.9375 06/19/2008 22:30 1640 12.89 733578.9479 06/19/2008 22:45 1640 12.92 733578.9583 06/19/2008 23:00 1640 12.93 733578.9688 06/19/2008 23:15 1640 12.94 733578.9792 06/19/2008 23:30 1630 12.94 733578.9896 06/19/2008 23:45 1630 12.95 733579 06/20/2008 00:00 1630 12.93 733579.0104 06/20/2008 00:15 1630 12.93 733579.0208 06/20/2008 00:30 1630 12.91 733579.0313 06/20/2008 00:45 1630 12.93 733579.0417 06/20/2008 01:00 1630 12.95 733579.0521 06/20/2008 01:15 1620 12.95 733579.0625 06/20/2008 01:30 1620 12.96 733579.0729 06/20/2008 01:45 1620 12.94 733579.0833 06/20/2008 02:00 1620 12.93 733579.0938 06/20/2008 02:15 1610 12.93 733579.1042 06/20/2008 02:30 1610 12.92 733579.1146 06/20/2008 02:45 1610 12.92 733579.125 06/20/2008 03:00 1610 12.95 733579.1354 06/20/2008 03:15 1610 12.95 733579.1458 06/20/2008 03:30 1610 12.95 733579.1563 06/20/2008 03:45 1610 12.95 733579.1667 06/20/2008 04:00 1610 12.91 733579.1771 06/20/2008 04:15 1610 12.93 733579.1875 06/20/2008 04:30 1600 12.94 733579.1979 06/20/2008 04:45 1600 12.94 733579.2083 06/20/2008 05:00 1600 12.96 733579.2188 06/20/2008 05:15 1600 12.96 733579.2292 06/20/2008 05:30 1600 12.99 733579.2396 06/20/2008 05:45 1600 12.98 733579.25 06/20/2008 06:00 1600 12.97 733579.2604 06/20/2008 06:15 1600 12.97 733579.2708 06/20/2008 06:30 1600 12.97 733579.2813 06/20/2008 06:45 1600 12.96 733579.2917 06/20/2008 07:00 1600 12.98 733579.3021 06/20/2008 07:15 1600 12.97 733579.3125 06/20/2008 07:30 1600 12.99 733579.3229 06/20/2008 07:45 1590 12.94 733579.3333 06/20/2008 08:00 1590 12.93 733579.3438 06/20/2008 08:15 1590 12.92 733579.3542 06/20/2008 08:30 1580 12.92 733579.3646 06/20/2008 08:45 1580 12.93 733579.375 06/20/2008 09:00 1580 12.94 733579.3854 06/20/2008 09:15 1570 12.95 733579.3958 06/20/2008 09:30 1570 12.99 733579.4063 06/20/2008 09:45 1590 12.98 733579.4167 06/20/2008 10:00 1580 12.96 733579.4271 06/20/2008 10:15 1580 12.94 733579.4375 06/20/2008 10:30 1580 12.96 733579.4479 06/20/2008 10:45 1580 12.96 733579.4583 06/20/2008 11:00 1580 12.95 733579.4688 06/20/2008 11:15 1580 12.96 733579.4792 06/20/2008 11:30 1580 12.94 733579.4896 06/20/2008 11:45 1570 12.94 733579.5 06/20/2008 12:00 1570 12.92 733579.5104 06/20/2008 12:15 1570 12.9 733579.5208 06/20/2008 12:30 1570 12.88 733579.5313 06/20/2008 12:45 1560 12.86 733579.5417 06/20/2008 13:00 1560 12.86 733579.5521 06/20/2008 13:15 1560 12.88 733579.5625 06/20/2008 13:30 1550 12.85 733579.5729 06/20/2008 13:45 1550 12.85 733579.5833 06/20/2008 14:00 1550 12.84 733579.5938 06/20/2008 14:15 1550 12.85 733579.6042 06/20/2008 14:30 1550 12.85 733579.6146 06/20/2008 14:45 1550 12.86 733579.625 06/20/2008 15:00 1550 12.9 733579.6354 06/20/2008 15:15 1540 12.94 733579.6458 06/20/2008 15:30 1540 12.95 733579.6563 06/20/2008 15:45 1530 12.95 733579.6667 06/20/2008 16:00 1530 12.98 733579.6771 06/20/2008 16:15 1530 12.97 733579.6875 06/20/2008 16:30 1530 12.98 733579.6979 06/20/2008 16:45 1520 12.99 733579.7083 06/20/2008 17:00 1530 13.04 733579.7188 06/20/2008 17:15 1520 13.09 733579.7292 06/20/2008 17:30 1520 13.13 733579.7396 06/20/2008 17:45 1520 13.1 733579.75 06/20/2008 18:00 1520 13.06 733579.7604 06/20/2008 18:15 1510 13.07 733579.7708 06/20/2008 18:30 1510 13.07 733579.7813 06/20/2008 18:45 1510 13.12 733579.7917 06/20/2008 19:00 1510 13.13 733579.8021 06/20/2008 19:15 1510 13.13 733579.8125 06/20/2008 19:30 1500 13.17 733579.8229 06/20/2008 19:45 1500 13.15 733579.8333 06/20/2008 20:00 1500 13.12 733579.8438 06/20/2008 20:15 1500 13.13 733579.8542 06/20/2008 20:30 1500 13.12 733579.8646 06/20/2008 20:45 1500 13.16 733579.875 06/20/2008 21:00 1500 13.15 733579.8854 06/20/2008 21:15 1500 13.18 733579.8958 06/20/2008 21:30 1490 13.19 733579.9063 06/20/2008 21:45 1490 13.18 733579.9167 06/20/2008 22:00 1490 13.18 733579.9271 06/20/2008 22:15 1490 13.18 733579.9375 06/20/2008 22:30 1480 13.18 733579.9479 06/20/2008 22:45 1480 13.18 733579.9583 06/20/2008 23:00 1480 13.19 733579.9688 06/20/2008 23:15 1480 13.21 733579.9792 06/20/2008 23:30 1470 13.22 733579.9896 06/20/2008 23:45 1470 13.22 733580 06/21/2008 00:00 1470 13.22 733580.0104 06/21/2008 00:15 1470 13.21 733580.0208 06/21/2008 00:30 1460 13.21 733580.0313 06/21/2008 00:45 1460 13.21 733580.0417 06/21/2008 01:00 1460 13.22 733580.0521 06/21/2008 01:15 1460 13.25 733580.0625 06/21/2008 01:30 1460 13.23 733580.0729 06/21/2008 01:45 1460 13.24 733580.0833 06/21/2008 02:00 1460 13.23 733580.0938 06/21/2008 02:15 1450 13.23 733580.1042 06/21/2008 02:30 1450 13.23 733580.1146 06/21/2008 02:45 1450 13.24 733580.125 06/21/2008 03:00 1440 13.24 733580.1354 06/21/2008 03:15 1440 13.24 733580.1458 06/21/2008 03:30 1440 13.24 733580.1563 06/21/2008 03:45 1440 13.24 733580.1667 06/21/2008 04:00 1440 13.24 733580.1771 06/21/2008 04:15 1440 13.24 733580.1875 06/21/2008 04:30 1430 13.24 733580.1979 06/21/2008 04:45 1430 13.23 733580.2083 06/21/2008 05:00 1430 13.24 733580.2188 06/21/2008 05:15 1430 13.26 733580.2292 06/21/2008 05:30 1430 13.25 733580.2396 06/21/2008 05:45 1430 13.25 733580.25 06/21/2008 06:00 1430 13.27 733580.2604 06/21/2008 06:15 1420 13.25 733580.2708 06/21/2008 06:30 1430 13.26 733580.2813 06/21/2008 06:45 1420 13.25 733580.2917 06/21/2008 07:00 1420 13.26 733580.3021 06/21/2008 07:15 1420 13.27 733580.3125 06/21/2008 07:30 1410 13.25 733580.3229 06/21/2008 07:45 1410 13.23 733580.3333 06/21/2008 08:00 1400 13.22 733580.3438 06/21/2008 08:15 1400 13.22 733580.3542 06/21/2008 08:30 1400 13.22 733580.3646 06/21/2008 08:45 1400 13.2 733580.375 06/21/2008 09:00 1400 13.22 733580.3854 06/21/2008 09:15 1400 13.22 733580.3958 06/21/2008 09:30 1390 13.22 733580.4063 06/21/2008 09:45 1390 13.25 733580.4167 06/21/2008 10:00 1390 13.25 733580.4271 06/21/2008 10:15 1390 13.23 733580.4375 06/21/2008 10:30 1390 13.23 733580.4479 06/21/2008 10:45 1390 13.22 733580.4583 06/21/2008 11:00 1390 13.25 733580.4688 06/21/2008 11:15 1380 13.23 733580.4792 06/21/2008 11:30 1380 13.25 733580.4896 06/21/2008 11:45 1380 13.24 733580.5 06/21/2008 12:00 1380 13.25 733580.5104 06/21/2008 12:15 1370 13.25 733580.5208 06/21/2008 12:30 1370 13.24 733580.5313 06/21/2008 12:45 1370 13.25 733580.5417 06/21/2008 13:00 1370 13.25 733580.5521 06/21/2008 13:15 1370 13.29 733580.5625 06/21/2008 13:30 1370 13.28 733580.5729 06/21/2008 13:45 1360 13.31 733580.5833 06/21/2008 14:00 1360 13.31 733580.5938 06/21/2008 14:15 1360 13.3 733580.6042 06/21/2008 14:30 1360 13.31 733580.6146 06/21/2008 14:45 1360 13.3 733580.625 06/21/2008 15:00 1360 13.31 733580.6354 06/21/2008 15:15 1360 13.32 733580.6458 06/21/2008 15:30 1350 13.33 733580.6563 06/21/2008 15:45 1350 13.32 733580.6667 06/21/2008 16:00 1350 13.33 733580.6771 06/21/2008 16:15 1350 13.34 733580.6875 06/21/2008 16:30 1340 13.34 733580.6979 06/21/2008 16:45 1340 13.34 733580.7083 06/21/2008 17:00 1340 13.33 733580.7188 06/21/2008 17:15 1340 13.34 733580.7292 06/21/2008 17:30 1330 13.35 733580.7396 06/21/2008 17:45 1330 13.35 733580.75 06/21/2008 18:00 1330 13.34 733580.7604 06/21/2008 18:15 1330 13.34 733580.7708 06/21/2008 18:30 1330 13.35 733580.7813 06/21/2008 18:45 1330 13.34 733580.7917 06/21/2008 19:00 1330 13.34 733580.8021 06/21/2008 19:15 1320 13.35 733580.8125 06/21/2008 19:30 1320 13.38 733580.8229 06/21/2008 19:45 1320 13.36 733580.8333 06/21/2008 20:00 1320 13.37 733580.8438 06/21/2008 20:15 1320 13.37 733580.8542 06/21/2008 20:30 1320 13.34 733580.8646 06/21/2008 20:45 1320 13.37 733580.875 06/21/2008 21:00 1320 13.37 733580.8854 06/21/2008 21:15 1320 13.4 733580.8958 06/21/2008 21:30 1320 13.4 733580.9063 06/21/2008 21:45 1310 13.41 733580.9167 06/21/2008 22:00 1310 13.41 733580.9271 06/21/2008 22:15 1310 13.42 733580.9375 06/21/2008 22:30 1310 13.42 733580.9479 06/21/2008 22:45 1310 13.45 733580.9583 06/21/2008 23:00 1310 13.44 733580.9688 06/21/2008 23:15 1310 13.47 733580.9792 06/21/2008 23:30 1310 13.45 733580.9896 06/21/2008 23:45 1300 13.44 733581 06/22/2008 00:00 1300 13.43 733581.0104 06/22/2008 00:15 1300 13.45 733581.0208 06/22/2008 00:30 1300 13.46 733581.0313 06/22/2008 00:45 1300 13.44 733581.0417 06/22/2008 01:00 1300 13.45 733581.0521 06/22/2008 01:15 1300 13.48 733581.0625 06/22/2008 01:30 1300 13.47 733581.0729 06/22/2008 01:45 1300 13.45 733581.0833 06/22/2008 02:00 1290 13.44 733581.0938 06/22/2008 02:15 1290 13.46 733581.1042 06/22/2008 02:30 1290 13.45 733581.1146 06/22/2008 02:45 1290 13.45 733581.125 06/22/2008 03:00 1290 13.45 733581.1354 06/22/2008 03:15 1280 13.46 733581.1458 06/22/2008 03:30 1280 13.46 733581.1563 06/22/2008 03:45 1280 13.45 733581.1667 06/22/2008 04:00 1280 13.46 733581.1771 06/22/2008 04:15 1280 13.45 733581.1875 06/22/2008 04:30 1280 13.46 733581.1979 06/22/2008 04:45 1280 13.49 733581.2083 06/22/2008 05:00 1280 13.5 733581.2188 06/22/2008 05:15 1280 13.49 733581.2292 06/22/2008 05:30 1280 13.52 733581.2396 06/22/2008 05:45 1270 13.52 733581.25 06/22/2008 06:00 1270 13.53 733581.2604 06/22/2008 06:15 1270 13.52 733581.2708 06/22/2008 06:30 1270 13.49 733581.2813 06/22/2008 06:45 1270 13.49 733581.2917 06/22/2008 07:00 1270 13.51 733581.3021 06/22/2008 07:15 1270 13.53 733581.3125 06/22/2008 07:30 1270 13.52 733581.3229 06/22/2008 07:45 1270 13.5 733581.3333 06/22/2008 08:00 1260 13.51 733581.3438 06/22/2008 08:15 1260 13.48 733581.3542 06/22/2008 08:30 1260 13.46 733581.3646 06/22/2008 08:45 1260 13.47 733581.375 06/22/2008 09:00 1260 13.49 733581.3854 06/22/2008 09:15 1250 13.48 733581.3958 06/22/2008 09:30 1260 13.48 733581.4063 06/22/2008 09:45 1260 13.47 733581.4167 06/22/2008 10:00 1250 13.46 733581.4271 06/22/2008 10:15 1250 13.45 733581.4375 06/22/2008 10:30 1250 13.41 733581.4479 06/22/2008 10:45 1250 13.45 733581.4583 06/22/2008 11:00 1250 13.46 733581.4688 06/22/2008 11:15 1240 13.45 733581.4792 06/22/2008 11:30 1240 13.45 733581.4896 06/22/2008 11:45 1240 13.43 733581.5 06/22/2008 12:00 1240 13.4 733581.5104 06/22/2008 12:15 1240 13.39 733581.5208 06/22/2008 12:30 1240 13.43 733581.5313 06/22/2008 12:45 1240 13.45 733581.5417 06/22/2008 13:00 1230 13.47 733581.5521 06/22/2008 13:15 1230 13.52 733581.5625 06/22/2008 13:30 1230 13.47 733581.5729 06/22/2008 13:45 1230 13.45 733581.5833 06/22/2008 14:00 1230 13.46 733581.5938 06/22/2008 14:15 1230 13.46 733581.6042 06/22/2008 14:30 1230 13.46 733581.6146 06/22/2008 14:45 1230 13.49 733581.625 06/22/2008 15:00 1220 13.47 733581.6354 06/22/2008 15:15 1220 13.51 733581.6458 06/22/2008 15:30 1210 13.53 733581.6563 06/22/2008 15:45 1220 13.49 733581.6667 06/22/2008 16:00 1220 13.49 733581.6771 06/22/2008 16:15 1210 13.46 733581.6875 06/22/2008 16:30 1210 13.48 733581.6979 06/22/2008 16:45 1210 13.46 733581.7083 06/22/2008 17:00 1210 13.48 733581.7188 06/22/2008 17:15 1200 13.51 733581.7292 06/22/2008 17:30 1200 13.52 733581.7396 06/22/2008 17:45 1200 13.5 733581.75 06/22/2008 18:00 1200 13.5 733581.7604 06/22/2008 18:15 1200 13.47 733581.7708 06/22/2008 18:30 1200 13.46 733581.7813 06/22/2008 18:45 1190 13.48 733581.7917 06/22/2008 19:00 1190 13.51 733581.8021 06/22/2008 19:15 1200 13.52 733581.8125 06/22/2008 19:30 1190 13.55 733581.8229 06/22/2008 19:45 1190 13.54 733581.8333 06/22/2008 20:00 1190 13.54 733581.8438 06/22/2008 20:15 1190 13.52 733581.8542 06/22/2008 20:30 1190 13.51 733581.8646 06/22/2008 20:45 1190 13.54 733581.875 06/22/2008 21:00 1180 13.58 733581.8854 06/22/2008 21:15 1180 13.6 733581.8958 06/22/2008 21:30 1180 13.59 733581.9063 06/22/2008 21:45 1180 13.61 733581.9167 06/22/2008 22:00 1180 13.61 733581.9271 06/22/2008 22:15 1180 13.61 733581.9375 06/22/2008 22:30 1180 13.61 733581.9479 06/22/2008 22:45 1180 13.61 733581.9583 06/22/2008 23:00 1180 13.65 733581.9688 06/22/2008 23:15 1180 13.65 733581.9792 06/22/2008 23:30 1180 13.67 733581.9896 06/22/2008 23:45 1170 13.69 733582 06/23/2008 00:00 1170 13.67 733582.0104 06/23/2008 00:15 1170 13.68 733582.0208 06/23/2008 00:30 1170 13.69 733582.0313 06/23/2008 00:45 1170 13.71 733582.0417 06/23/2008 01:00 1170 13.69 733582.0521 06/23/2008 01:15 1170 13.75 733582.0625 06/23/2008 01:30 1170 13.78 733582.0729 06/23/2008 01:45 1160 13.79 733582.0833 06/23/2008 02:00 1160 13.77 733582.0938 06/23/2008 02:15 1160 13.75 733582.1042 06/23/2008 02:30 1160 13.75 733582.1146 06/23/2008 02:45 1160 13.77 733582.125 06/23/2008 03:00 1160 13.81 733582.1354 06/23/2008 03:15 1160 13.8 733582.1458 06/23/2008 03:30 1160 13.81 733582.1563 06/23/2008 03:45 1160 13.73 733582.1667 06/23/2008 04:00 1160 13.77 733582.1771 06/23/2008 04:15 1150 13.78 733582.1875 06/23/2008 04:30 1150 13.78 733582.1979 06/23/2008 04:45 1150 13.79 733582.2083 06/23/2008 05:00 1150 13.78 733582.2188 06/23/2008 05:15 1150 13.83 733582.2292 06/23/2008 05:30 1150 13.86 733582.2396 06/23/2008 05:45 1150 13.83 733582.25 06/23/2008 06:00 1150 13.8 733582.2604 06/23/2008 06:15 1140 13.8 733582.2708 06/23/2008 06:30 1140 13.78 733582.2813 06/23/2008 06:45 1140 13.8 733582.2917 06/23/2008 07:00 1140 13.8 733582.3021 06/23/2008 07:15 1140 13.82 733582.3125 06/23/2008 07:30 1140 13.79 733582.3229 06/23/2008 07:45 1140 13.76 733582.3333 06/23/2008 08:00 1140 13.77 733582.3438 06/23/2008 08:15 1130 13.74 733582.3542 06/23/2008 08:30 1130 13.73 733582.3646 06/23/2008 08:45 1130 13.76 733582.375 06/23/2008 09:00 1130 13.74 733582.3854 06/23/2008 09:15 1130 13.76 733582.3958 06/23/2008 09:30 1130 13.75 733582.4063 06/23/2008 09:45 1120 13.78 733582.4167 06/23/2008 10:00 1130 13.72 733582.4271 06/23/2008 10:15 1120 13.74 733582.4375 06/23/2008 10:30 1120 13.73 733582.4479 06/23/2008 10:45 1120 13.74 733582.4583 06/23/2008 11:00 1120 13.72 733582.4688 06/23/2008 11:15 1120 13.76 733582.4792 06/23/2008 11:30 1120 13.77 733582.4896 06/23/2008 11:45 1120 13.79 733582.5 06/23/2008 12:00 1120 13.76 733582.5104 06/23/2008 12:15 1120 13.74 733582.5208 06/23/2008 12:30 1110 13.74 733582.5313 06/23/2008 12:45 1110 13.76 733582.5417 06/23/2008 13:00 1110 13.74 733582.5521 06/23/2008 13:15 1110 13.75 733582.5625 06/23/2008 13:30 1100 13.8 733582.5729 06/23/2008 13:45 1110 13.75 733582.5833 06/23/2008 14:00 1110 13.76 733582.5938 06/23/2008 14:15 1100 13.77 733582.6042 06/23/2008 14:30 1100 13.76 733582.6146 06/23/2008 14:45 1100 13.77 733582.625 06/23/2008 15:00 1100 13.77 733582.6354 06/23/2008 15:15 1100 13.81 733582.6458 06/23/2008 15:30 1100 13.81 733582.6563 06/23/2008 15:45 1100 13.78 733582.6667 06/23/2008 16:00 1100 13.79 733582.6771 06/23/2008 16:15 1100 13.79 733582.6875 06/23/2008 16:30 1100 13.78 733582.6979 06/23/2008 16:45 1090 13.78 733582.7083 06/23/2008 17:00 1090 13.8 733582.7188 06/23/2008 17:15 1100 13.82 733582.7292 06/23/2008 17:30 1090 13.83 733582.7396 06/23/2008 17:45 1090 13.84 733582.75 06/23/2008 18:00 1090 13.84 733582.7604 06/23/2008 18:15 1090 13.83 733582.7708 06/23/2008 18:30 1090 13.81 733582.7813 06/23/2008 18:45 1090 13.81 733582.7917 06/23/2008 19:00 1090 13.86 733582.8021 06/23/2008 19:15 1090 13.89 733582.8125 06/23/2008 19:30 1080 13.88 733582.8229 06/23/2008 19:45 1080 13.88 733582.8333 06/23/2008 20:00 1080 13.87 733582.8438 06/23/2008 20:15 1080 13.85 733582.8542 06/23/2008 20:30 1080 13.86 733582.8646 06/23/2008 20:45 1080 13.85 733582.875 06/23/2008 21:00 1080 13.88 733582.8854 06/23/2008 21:15 1070 13.88 733582.8958 06/23/2008 21:30 1070 13.89 733582.9063 06/23/2008 21:45 1070 13.9 733582.9167 06/23/2008 22:00 1070 13.9 733582.9271 06/23/2008 22:15 1070 13.9 733582.9375 06/23/2008 22:30 1070 13.89 733582.9479 06/23/2008 22:45 1070 13.89 733582.9583 06/23/2008 23:00 1070 13.89 733582.9688 06/23/2008 23:15 1070 13.95 733582.9792 06/23/2008 23:30 1070 13.91 733582.9896 06/23/2008 23:45 1070 13.89 733583 06/24/2008 00:00 1070 13.89 733583.0104 06/24/2008 00:15 1070 13.88 733583.0208 06/24/2008 00:30 1070 13.87 733583.0313 06/24/2008 00:45 1060 13.86 733583.0417 06/24/2008 01:00 1060 13.89 733583.0521 06/24/2008 01:15 1060 13.9 733583.0625 06/24/2008 01:30 1060 13.9 733583.0729 06/24/2008 01:45 1060 13.86 733583.0833 06/24/2008 02:00 1060 13.84 733583.0938 06/24/2008 02:15 1060 13.82 733583.1042 06/24/2008 02:30 1060 13.84 733583.1146 06/24/2008 02:45 1060 13.82 733583.125 06/24/2008 03:00 1050 13.87 733583.1354 06/24/2008 03:15 1050 13.85 733583.1458 06/24/2008 03:30 1050 13.86 733583.1563 06/24/2008 03:45 1050 13.84 733583.1667 06/24/2008 04:00 1050 13.83 733583.1771 06/24/2008 04:15 1050 13.81 733583.1875 06/24/2008 04:30 1050 13.82 733583.1979 06/24/2008 04:45 1050 13.83 733583.2083 06/24/2008 05:00 1050 13.84 733583.2188 06/24/2008 05:15 1040 13.83 733583.2292 06/24/2008 05:30 1040 13.84 733583.2396 06/24/2008 05:45 1040 13.84 733583.25 06/24/2008 06:00 1040 13.84 733583.2604 06/24/2008 06:15 1040 13.84 733583.2708 06/24/2008 06:30 1040 13.83 733583.2813 06/24/2008 06:45 1040 13.84 733583.2917 06/24/2008 07:00 1040 13.84 733583.3021 06/24/2008 07:15 1040 13.87 733583.3125 06/24/2008 07:30 1040 13.87 733583.3229 06/24/2008 07:45 1040 13.84 733583.3333 06/24/2008 08:00 1030 13.83 733583.3438 06/24/2008 08:15 1040 13.82 733583.3542 06/24/2008 08:30 1040 13.82 733583.3646 06/24/2008 08:45 1030 13.82 733583.375 06/24/2008 09:00 1040 13.83 733583.3854 06/24/2008 09:15 1030 13.85 733583.3958 06/24/2008 09:30 1030 13.81 733583.4063 06/24/2008 09:45 1030 13.81 733583.4167 06/24/2008 10:00 1030 13.79 733583.4271 06/24/2008 10:15 1020 13.8 733583.4375 06/24/2008 10:30 1020 13.79 733583.4479 06/24/2008 10:45 1020 13.79 733583.4583 06/24/2008 11:00 1020 13.81 733583.4688 06/24/2008 11:15 1020 13.81 733583.4792 06/24/2008 11:30 1020 13.8 733583.4896 06/24/2008 11:45 1020 13.81 733583.5 06/24/2008 12:00 1020 13.8 733583.5104 06/24/2008 12:15 1020 13.81 733583.5208 06/24/2008 12:30 1020 13.79 733583.5313 06/24/2008 12:45 1020 13.82 733583.5417 06/24/2008 13:00 1020 13.78 733583.5521 06/24/2008 13:15 1020 13.82 733583.5625 06/24/2008 13:30 1020 13.82 733583.5729 06/24/2008 13:45 1010 13.83 733583.5833 06/24/2008 14:00 1020 13.79 733583.5938 06/24/2008 14:15 1010 13.78 733583.6042 06/24/2008 14:30 1010 13.78 733583.6146 06/24/2008 14:45 1010 13.8 733583.625 06/24/2008 15:00 1000 13.82 733583.6354 06/24/2008 15:15 1000 13.82 733583.6458 06/24/2008 15:30 1000 13.84 733583.6563 06/24/2008 15:45 1000 13.79 733583.6667 06/24/2008 16:00 1000 13.81 733583.6771 06/24/2008 16:15 1000 13.78 733583.6875 06/24/2008 16:30 1000 13.78 733583.6979 06/24/2008 16:45 997 13.8 733583.7083 06/24/2008 17:00 997 13.79 733583.7188 06/24/2008 17:15 993 13.82 733583.7292 06/24/2008 17:30 997 13.82 733583.7396 06/24/2008 17:45 997 13.81 733583.75 06/24/2008 18:00 993 13.81 733583.7604 06/24/2008 18:15 993 13.76 733583.7708 06/24/2008 18:30 993 13.75 733583.7813 06/24/2008 18:45 993 13.79 733583.7917 06/24/2008 19:00 990 13.82 733583.8021 06/24/2008 19:15 990 13.83 733583.8125 06/24/2008 19:30 993 13.79 733583.8229 06/24/2008 19:45 990 13.81 733583.8333 06/24/2008 20:00 990 13.8 733583.8438 06/24/2008 20:15 990 13.79 733583.8542 06/24/2008 20:30 990 13.8 733583.8646 06/24/2008 20:45 990 13.8 733583.875 06/24/2008 21:00 986 13.84 733583.8854 06/24/2008 21:15 986 13.84 733583.8958 06/24/2008 21:30 986 13.85 733583.9063 06/24/2008 21:45 986 13.84 733583.9167 06/24/2008 22:00 982 13.82 733583.9271 06/24/2008 22:15 982 13.83 733583.9375 06/24/2008 22:30 982 13.8 733583.9479 06/24/2008 22:45 986 13.83 733583.9583 06/24/2008 23:00 986 13.85 733583.9688 06/24/2008 23:15 986 13.89 733583.9792 06/24/2008 23:30 982 13.89 733583.9896 06/24/2008 23:45 978 13.87 733584 06/25/2008 00:00 978 13.87 733584.0104 06/25/2008 00:15 978 13.85 733584.0208 06/25/2008 00:30 978 13.87 733584.0313 06/25/2008 00:45 982 13.89 733584.0417 06/25/2008 01:00 978 13.91 733584.0521 06/25/2008 01:15 971 13.93 733584.0625 06/25/2008 01:30 975 13.93 733584.0729 06/25/2008 01:45 975 13.93 733584.0833 06/25/2008 02:00 975 13.92 733584.0938 06/25/2008 02:15 975 13.91 733584.1042 06/25/2008 02:30 975 13.9 733584.1146 06/25/2008 02:45 971 13.94 733584.125 06/25/2008 03:00 971 13.94 733584.1354 06/25/2008 03:15 967 13.95 733584.1458 06/25/2008 03:30 967 13.94 733584.1563 06/25/2008 03:45 971 13.93 733584.1667 06/25/2008 04:00 967 13.93 733584.1771 06/25/2008 04:15 971 13.93 733584.1875 06/25/2008 04:30 967 13.93 733584.1979 06/25/2008 04:45 963 13.92 733584.2083 06/25/2008 05:00 963 13.96 733584.2188 06/25/2008 05:15 963 13.98 733584.2292 06/25/2008 05:30 963 13.94 733584.2396 06/25/2008 05:45 960 13.95 733584.25 06/25/2008 06:00 963 13.95 733584.2604 06/25/2008 06:15 963 13.94 733584.2708 06/25/2008 06:30 960 13.94 733584.2813 06/25/2008 06:45 960 13.95 733584.2917 06/25/2008 07:00 960 14 733584.3021 06/25/2008 07:15 960 14 733584.3125 06/25/2008 07:30 956 13.97 733584.3229 06/25/2008 07:45 960 13.97 733584.3333 06/25/2008 08:00 956 13.94 733584.3438 06/25/2008 08:15 956 13.93 733584.3542 06/25/2008 08:30 952 13.92 733584.3646 06/25/2008 08:45 956 13.92 733584.375 06/25/2008 09:00 956 13.95 733584.3854 06/25/2008 09:15 952 13.99 733584.3958 06/25/2008 09:30 952 13.95 733584.4063 06/25/2008 09:45 949 13.92 733584.4167 06/25/2008 10:00 949 13.89 733584.4271 06/25/2008 10:15 949 13.9 733584.4375 06/25/2008 10:30 945 13.89 733584.4479 06/25/2008 10:45 949 13.9 733584.4583 06/25/2008 11:00 945 13.92 733584.4688 06/25/2008 11:15 945 13.95 733584.4792 06/25/2008 11:30 945 13.94 733584.4896 06/25/2008 11:45 938 13.9 733584.5 06/25/2008 12:00 941 13.9 733584.5104 06/25/2008 12:15 941 13.87 733584.5208 06/25/2008 12:30 941 13.88 733584.5313 06/25/2008 12:45 941 13.91 733584.5417 06/25/2008 13:00 941 13.92 733584.5521 06/25/2008 13:15 938 13.92 733584.5625 06/25/2008 13:30 938 13.92 733584.5729 06/25/2008 13:45 938 13.89 733584.5833 06/25/2008 14:00 938 13.89 733584.5938 06/25/2008 14:15 930 13.88 733584.6042 06/25/2008 14:30 934 13.89 733584.6146 06/25/2008 14:45 934 13.9 733584.625 06/25/2008 15:00 934 13.91 733584.6354 06/25/2008 15:15 927 13.93 733584.6458 06/25/2008 15:30 927 13.92 733584.6563 06/25/2008 15:45 927 13.91 733584.6667 06/25/2008 16:00 927 13.88 733584.6771 06/25/2008 16:15 927 13.89 733584.6875 06/25/2008 16:30 927 13.91 733584.6979 06/25/2008 16:45 923 13.94 733584.7083 06/25/2008 17:00 927 13.97 733584.7188 06/25/2008 17:15 927 13.97 733584.7292 06/25/2008 17:30 923 14 733584.7396 06/25/2008 17:45 923 13.97 733584.75 06/25/2008 18:00 923 13.94 733584.7604 06/25/2008 18:15 919 13.92 733584.7708 06/25/2008 18:30 919 13.93 733584.7813 06/25/2008 18:45 919 13.97 733584.7917 06/25/2008 19:00 916 14 733584.8021 06/25/2008 19:15 919 14 733584.8125 06/25/2008 19:30 919 14.02 733584.8229 06/25/2008 19:45 916 14.02 733584.8333 06/25/2008 20:00 916 14.03 733584.8438 06/25/2008 20:15 916 14.02 733584.8542 06/25/2008 20:30 916 14.04 733584.8646 06/25/2008 20:45 916 14.01 733584.875 06/25/2008 21:00 912 14.07 733584.8854 06/25/2008 21:15 916 14.07 733584.8958 06/25/2008 21:30 916 14.08 733584.9063 06/25/2008 21:45 916 14.08 733584.9167 06/25/2008 22:00 912 14.08 733584.9271 06/25/2008 22:15 916 14.08 733584.9375 06/25/2008 22:30 912 14.06 733584.9479 06/25/2008 22:45 912 14.07 733584.9583 06/25/2008 23:00 912 14.1 733584.9688 06/25/2008 23:15 908 14.11 733584.9792 06/25/2008 23:30 908 14.09 733584.9896 06/25/2008 23:45 908 14.1 733585 06/26/2008 00:00 908 14.09 733585.0104 06/26/2008 00:15 901 14.1 733585.0208 06/26/2008 00:30 905 14.08 733585.0313 06/26/2008 00:45 905 14.1 733585.0417 06/26/2008 01:00 905 14.12 733585.0521 06/26/2008 01:15 905 14.11 733585.0625 06/26/2008 01:30 901 14.12 733585.0729 06/26/2008 01:45 905 14.11 733585.0833 06/26/2008 02:00 901 14.11 733585.0938 06/26/2008 02:15 901 14.1 733585.1042 06/26/2008 02:30 901 14.1 733585.1146 06/26/2008 02:45 901 14.12 733585.125 06/26/2008 03:00 901 14.12 733585.1354 06/26/2008 03:15 898 14.12 733585.1458 06/26/2008 03:30 901 14.13 733585.1563 06/26/2008 03:45 898 14.11 733585.1667 06/26/2008 04:00 898 14.1 733585.1771 06/26/2008 04:15 898 14.08 733585.1875 06/26/2008 04:30 898 14.09 733585.1979 06/26/2008 04:45 898 14.12 733585.2083 06/26/2008 05:00 894 14.12 733585.2188 06/26/2008 05:15 898 14.13 733585.2292 06/26/2008 05:30 898 14.11 733585.2396 06/26/2008 05:45 890 14.11 733585.25 06/26/2008 06:00 894 14.08 733585.2604 06/26/2008 06:15 894 14.08 733585.2708 06/26/2008 06:30 890 14.05 733585.2813 06/26/2008 06:45 894 14.09 733585.2917 06/26/2008 07:00 894 14.09 733585.3021 06/26/2008 07:15 890 14.12 733585.3125 06/26/2008 07:30 887 14.12 733585.3229 06/26/2008 07:45 890 14.09 733585.3333 06/26/2008 08:00 887 14.03 733585.3438 06/26/2008 08:15 919 13.74 733585.3542 06/26/2008 08:30 938 13.54 733585.3646 06/26/2008 08:45 949 13.49 733585.375 06/26/2008 09:00 963 13.6 733585.3854 06/26/2008 09:15 986 13.51 733585.3958 06/26/2008 09:30 1020 13.51 733585.4063 06/26/2008 09:45 1050 13.44 733585.4167 06/26/2008 10:00 1090 13.16 733585.4271 06/26/2008 10:15 1120 13.03 733585.4375 06/26/2008 10:30 1180 12.76 733585.4479 06/26/2008 10:45 1230 12.6 733585.4583 06/26/2008 11:00 1280 12.49 733585.4688 06/26/2008 11:15 1320 12.19 733585.4792 06/26/2008 11:30 1350 12.02 733585.4896 06/26/2008 11:45 1380 11.37 733585.5 06/26/2008 12:00 1400 10.57 733585.5104 06/26/2008 12:15 1430 10.29 733585.5208 06/26/2008 12:30 1460 10.25 733585.5313 06/26/2008 12:45 1470 10.21 733585.5417 06/26/2008 13:00 1500 9.9 733585.5521 06/26/2008 13:15 1530 10.14 733585.5625 06/26/2008 13:30 1550 10.16 733585.5729 06/26/2008 13:45 1580 9.91 733585.5833 06/26/2008 14:00 1600 9.55 733585.5938 06/26/2008 14:15 1630 9.36 733585.6042 06/26/2008 14:30 1650 9.4 733585.6146 06/26/2008 14:45 1690 9.51 733585.625 06/26/2008 15:00 1720 9.6 733585.6354 06/26/2008 15:15 1760 9.73 733585.6458 06/26/2008 15:30 1790 9.62 733585.6563 06/26/2008 15:45 1840 9.53 733585.6667 06/26/2008 16:00 1880 9.62 733585.6771 06/26/2008 16:15 1920 9.88 733585.6875 06/26/2008 16:30 1970 9.87 733585.6979 06/26/2008 16:45 2000 10.43 733585.7083 06/26/2008 17:00 2040 10.75 733585.7188 06/26/2008 17:15 2080 10.89 733585.7292 06/26/2008 17:30 2110 10.72 733585.7396 06/26/2008 17:45 2160 10.38 733585.75 06/26/2008 18:00 2190 10.12 733585.7604 06/26/2008 18:15 2230 9.99 733585.7708 06/26/2008 18:30 2260 9.7 733585.7813 06/26/2008 18:45 2290 9.82 733585.7917 06/26/2008 19:00 2330 9.88 733585.8021 06/26/2008 19:15 2350 9.72 733585.8125 06/26/2008 19:30 2370 9.54 733585.8229 06/26/2008 19:45 2410 9.28 733585.8333 06/26/2008 20:00 2430 8.94 733585.8438 06/26/2008 20:15 2460 8.75 733585.8542 06/26/2008 20:30 2470 8.69 733585.8646 06/26/2008 20:45 2500 8.74 733585.875 06/26/2008 21:00 2510 8.73 733585.8854 06/26/2008 21:15 2510 8.8 733585.8958 06/26/2008 21:30 2550 8.42 733585.9063 06/26/2008 21:45 2550 8.07 733585.9167 06/26/2008 22:00 2560 8.15 733585.9271 06/26/2008 22:15 2560 7.86 733585.9375 06/26/2008 22:30 2550 8.01 733585.9479 06/26/2008 22:45 2550 8.3 733585.9583 06/26/2008 23:00 2560 8.55 733585.9688 06/26/2008 23:15 2550 8.89 733585.9792 06/26/2008 23:30 2530 8.63 733585.9896 06/26/2008 23:45 2550 8.72 733586 06/27/2008 00:00 2540 8.91 733586.0104 06/27/2008 00:15 2530 8.92 733586.0208 06/27/2008 00:30 2520 9.36 733586.0313 06/27/2008 00:45 2490 9.76 733586.0417 06/27/2008 01:00 2480 9.78 733586.0521 06/27/2008 01:15 2470 10.02 733586.0625 06/27/2008 01:30 2450 10.08 733586.0729 06/27/2008 01:45 2440 10.18 733586.0833 06/27/2008 02:00 2420 10.15 733586.0938 06/27/2008 02:15 2400 10.38 733586.1042 06/27/2008 02:30 2370 10.52 733586.1146 06/27/2008 02:45 2350 10.86 733586.125 06/27/2008 03:00 2330 10.94 733586.1354 06/27/2008 03:15 2300 11.25 733586.1458 06/27/2008 03:30 2300 11.12 733586.1563 06/27/2008 03:45 2280 11.13 733586.1667 06/27/2008 04:00 2240 11.03 733586.1771 06/27/2008 04:15 2220 11.09 733586.1875 06/27/2008 04:30 2210 11.29 733586.1979 06/27/2008 04:45 2200 11.46 733586.2083 06/27/2008 05:00 2180 11.6 733586.2188 06/27/2008 05:15 2160 11.67 733586.2292 06/27/2008 05:30 2150 11.78 733586.2396 06/27/2008 05:45 2140 11.66 733586.25 06/27/2008 06:00 2120 11.65 733586.2604 06/27/2008 06:15 2110 11.73 733586.2708 06/27/2008 06:30 2100 11.85 733586.2813 06/27/2008 06:45 2080 12.06 733586.2917 06/27/2008 07:00 2060 12.15 733586.3021 06/27/2008 07:15 2060 12.24 733586.3125 06/27/2008 07:30 2040 12.19 733586.3229 06/27/2008 07:45 2040 12.14 733586.3333 06/27/2008 08:00 2030 12.15 733586.3438 06/27/2008 08:15 2010 12.19 733586.3542 06/27/2008 08:30 2000 12.18 733586.3646 06/27/2008 08:45 2000 12.31 733586.375 06/27/2008 09:00 1980 12.49 733586.3854 06/27/2008 09:15 1990 12.5 733586.3958 06/27/2008 09:30 1980 12.4 733586.4063 06/27/2008 09:45 1960 12.39 733586.4167 06/27/2008 10:00 1950 12.39 733586.4271 06/27/2008 10:15 1940 12.4 733586.4375 06/27/2008 10:30 1930 12.48 733586.4479 06/27/2008 10:45 1920 12.63 733586.4583 06/27/2008 11:00 1920 12.75 733586.4688 06/27/2008 11:15 1910 12.85 733586.4792 06/27/2008 11:30 1900 12.92 733586.4896 06/27/2008 11:45 1900 12.77 733586.5 06/27/2008 12:00 1880 12.78 733586.5104 06/27/2008 12:15 1870 12.84 733586.5208 06/27/2008 12:30 1860 12.86 733586.5313 06/27/2008 12:45 1860 12.92 733586.5417 06/27/2008 13:00 1850 13.1 733586.5521 06/27/2008 13:15 1830 13.16 733586.5625 06/27/2008 13:30 1830 13 733586.5729 06/27/2008 13:45 1830 13.01 733586.5833 06/27/2008 14:00 1810 12.92 733586.5938 06/27/2008 14:15 1800 12.99 733586.6042 06/27/2008 14:30 1810 13.03 733586.6146 06/27/2008 14:45 1800 13.15 733586.625 06/27/2008 15:00 1780 13.1 733586.6354 06/27/2008 15:15 1780 13.2 733586.6458 06/27/2008 15:30 1760 13.28 733586.6563 06/27/2008 15:45 1760 13.15 733586.6667 06/27/2008 16:00 1750 13.06 733586.6771 06/27/2008 16:15 1750 13.14 733586.6875 06/27/2008 16:30 1740 13.19 733586.6979 06/27/2008 16:45 1730 13.3 733586.7083 06/27/2008 17:00 1730 13.42 733586.7188 06/27/2008 17:15 1720 13.43 733586.7292 06/27/2008 17:30 1700 13.35 733586.7396 06/27/2008 17:45 1710 13.31 733586.75 06/27/2008 18:00 1710 13.27 733586.7604 06/27/2008 18:15 1700 13.28 733586.7708 06/27/2008 18:30 1690 13.43 733586.7813 06/27/2008 18:45 1680 13.58 733586.7917 06/27/2008 19:00 1680 13.51 733586.8021 06/27/2008 19:15 1680 13.62 733586.8125 06/27/2008 19:30 1670 13.52 733586.8229 06/27/2008 19:45 1660 13.4 733586.8333 06/27/2008 20:00 1660 13.35 733586.8438 06/27/2008 20:15 1650 13.31 733586.8542 06/27/2008 20:30 1650 13.35 733586.8646 06/27/2008 20:45 1650 13.42 733586.875 06/27/2008 21:00 1630 13.48 733586.8854 06/27/2008 21:15 1630 13.47 733586.8958 06/27/2008 21:30 1620 13.42 733586.9063 06/27/2008 21:45 1610 13.35 733586.9167 06/27/2008 22:00 1610 13.26 733586.9271 06/27/2008 22:15 1610 13.26 733586.9375 06/27/2008 22:30 1600 13.3 733586.9479 06/27/2008 22:45 1600 13.4 733586.9583 06/27/2008 23:00 1600 13.56 733586.9688 06/27/2008 23:15 1590 13.43 733586.9792 06/27/2008 23:30 1590 13.47 733586.9896 06/27/2008 23:45 1580 13.37 733587 06/28/2008 00:00 1580 13.31 733587.0104 06/28/2008 00:15 1570 13.31 733587.0208 06/28/2008 00:30 1570 13.41 733587.0313 06/28/2008 00:45 1560 13.48 733587.0417 06/28/2008 01:00 1570 13.55 733587.0521 06/28/2008 01:15 1550 13.52 733587.0625 06/28/2008 01:30 1550 13.5 733587.0729 06/28/2008 01:45 1550 13.48 733587.0833 06/28/2008 02:00 1540 13.43 733587.0938 06/28/2008 02:15 1540 13.4 733587.1042 06/28/2008 02:30 1540 13.46 733587.1146 06/28/2008 02:45 1520 13.49 733587.125 06/28/2008 03:00 1520 13.56 733587.1354 06/28/2008 03:15 1500 13.58 733587.1458 06/28/2008 03:30 1510 13.49 733587.1563 06/28/2008 03:45 1500 13.46 733587.1667 06/28/2008 04:00 1500 13.47 733587.1771 06/28/2008 04:15 1500 13.45 733587.1875 06/28/2008 04:30 1500 13.49 733587.1979 06/28/2008 04:45 1500 13.52 733587.2083 06/28/2008 05:00 1490 13.59 733587.2188 06/28/2008 05:15 1490 13.59 733587.2292 06/28/2008 05:30 1480 13.57 733587.2396 06/28/2008 05:45 1480 13.53 733587.25 06/28/2008 06:00 1480 13.51 733587.2604 06/28/2008 06:15 1470 13.49 733587.2708 06/28/2008 06:30 1470 13.51 733587.2813 06/28/2008 06:45 1460 13.6 733587.2917 06/28/2008 07:00 1450 13.69 733587.3021 06/28/2008 07:15 1450 13.54 733587.3125 06/28/2008 07:30 1450 13.58 733587.3229 06/28/2008 07:45 1450 13.49 733587.3333 06/28/2008 08:00 1440 13.54 733587.3438 06/28/2008 08:15 1440 13.54 733587.3542 06/28/2008 08:30 1430 13.55 733587.3646 06/28/2008 08:45 1430 13.68 733587.375 06/28/2008 09:00 1430 13.63 733587.3854 06/28/2008 09:15 1430 13.62 733587.3958 06/28/2008 09:30 1420 13.61 733587.4063 06/28/2008 09:45 1420 13.58 733587.4167 06/28/2008 10:00 1410 13.55 733587.4271 06/28/2008 10:15 1420 13.55 733587.4375 06/28/2008 10:30 1410 13.59 733587.4479 06/28/2008 10:45 1410 13.57 733587.4583 06/28/2008 11:00 1400 13.71 733587.4688 06/28/2008 11:15 1390 13.68 733587.4792 06/28/2008 11:30 1390 13.71 733587.4896 06/28/2008 11:45 1390 13.59 733587.5 06/28/2008 12:00 1380 13.59 733587.5104 06/28/2008 12:15 1370 13.59 733587.5208 06/28/2008 12:30 1390 13.58 733587.5313 06/28/2008 12:45 1370 13.66 733587.5417 06/28/2008 13:00 1360 13.79 733587.5521 06/28/2008 13:15 1360 13.85 733587.5625 06/28/2008 13:30 1370 13.73 733587.5729 06/28/2008 13:45 1360 13.64 733587.5833 06/28/2008 14:00 1360 13.64 733587.5938 06/28/2008 14:15 1360 13.6 733587.6042 06/28/2008 14:30 1350 13.63 733587.6146 06/28/2008 14:45 1350 13.75 733587.625 06/28/2008 15:00 1340 13.8 733587.6354 06/28/2008 15:15 1330 13.88 733587.6458 06/28/2008 15:30 1340 13.75 733587.6563 06/28/2008 15:45 1330 13.75 733587.6667 06/28/2008 16:00 1330 13.64 733587.6771 06/28/2008 16:15 1330 13.63 733587.6875 06/28/2008 16:30 1330 13.66 733587.6979 06/28/2008 16:45 1330 13.79 733587.7083 06/28/2008 17:00 1320 13.84 733587.7188 06/28/2008 17:15 1310 13.83 733587.7292 06/28/2008 17:30 1320 13.76 733587.7396 06/28/2008 17:45 1310 13.75 733587.75 06/28/2008 18:00 1310 13.68 733587.7604 06/28/2008 18:15 1300 13.67 733587.7708 06/28/2008 18:30 1300 13.68 733587.7813 06/28/2008 18:45 1300 13.75 733587.7917 06/28/2008 19:00 1290 13.8 733587.8021 06/28/2008 19:15 1280 13.91 733587.8125 06/28/2008 19:30 1280 13.83 733587.8229 06/28/2008 19:45 1280 13.7 733587.8333 06/28/2008 20:00 1280 13.66 733587.8438 06/28/2008 20:15 1270 13.66 733587.8542 06/28/2008 20:30 1270 13.71 733587.8646 06/28/2008 20:45 1270 13.81 733587.875 06/28/2008 21:00 1260 13.85 733587.8854 06/28/2008 21:15 1270 13.97 733587.8958 06/28/2008 21:30 1260 13.79 733587.9063 06/28/2008 21:45 1260 13.8 733587.9167 06/28/2008 22:00 1260 13.73 733587.9271 06/28/2008 22:15 1250 13.68 733587.9375 06/28/2008 22:30 1250 13.76 733587.9479 06/28/2008 22:45 1250 13.81 733587.9583 06/28/2008 23:00 1250 13.89 733587.9688 06/28/2008 23:15 1250 13.88 733587.9792 06/28/2008 23:30 1250 13.88 733587.9896 06/28/2008 23:45 1250 13.76 733588 06/29/2008 00:00 1240 13.74 733588.0104 06/29/2008 00:15 1230 13.74 733588.0208 06/29/2008 00:30 1240 13.75 733588.0313 06/29/2008 00:45 1230 13.8 733588.0417 06/29/2008 01:00 1220 13.88 733588.0521 06/29/2008 01:15 1230 13.86 733588.0625 06/29/2008 01:30 1230 13.82 733588.0729 06/29/2008 01:45 1210 13.75 733588.0833 06/29/2008 02:00 1220 13.78 733588.0938 06/29/2008 02:15 1210 13.75 733588.1042 06/29/2008 02:30 1200 13.78 733588.1146 06/29/2008 02:45 1210 13.87 733588.125 06/29/2008 03:00 1210 13.98 733588.1354 06/29/2008 03:15 1200 14.01 733588.1458 06/29/2008 03:30 1200 13.88 733588.1563 06/29/2008 03:45 1200 13.88 733588.1667 06/29/2008 04:00 1190 13.8 733588.1771 06/29/2008 04:15 1190 13.81 733588.1875 06/29/2008 04:30 1190 13.81 733588.1979 06/29/2008 04:45 1180 13.9 733588.2083 06/29/2008 05:00 1180 13.97 733588.2188 06/29/2008 05:15 1180 14.01 733588.2292 06/29/2008 05:30 1180 13.95 733588.2396 06/29/2008 05:45 1180 13.84 733588.25 06/29/2008 06:00 1180 13.78 733588.2604 06/29/2008 06:15 1180 13.83 733588.2708 06/29/2008 06:30 1170 13.84 733588.2813 06/29/2008 06:45 1170 13.93 733588.2917 06/29/2008 07:00 1180 14.01 733588.3021 06/29/2008 07:15 1170 14.02 733588.3125 06/29/2008 07:30 1170 13.94 733588.3229 06/29/2008 07:45 1170 13.93 733588.3333 06/29/2008 08:00 1170 13.86 733588.3438 06/29/2008 08:15 1160 13.83 733588.3542 06/29/2008 08:30 1160 13.93 733588.3646 06/29/2008 08:45 1160 13.91 733588.375 06/29/2008 09:00 1160 14.05 733588.3854 06/29/2008 09:15 1160 14.1 733588.3958 06/29/2008 09:30 1160 13.96 733588.4063 06/29/2008 09:45 1160 13.87 733588.4167 06/29/2008 10:00 1160 13.86 733588.4271 06/29/2008 10:15 1150 13.83 733588.4375 06/29/2008 10:30 1150 13.89 733588.4479 06/29/2008 10:45 1140 14.06 733588.4583 06/29/2008 11:00 1140 14.06 733588.4688 06/29/2008 11:15 1140 14.03 733588.4792 06/29/2008 11:30 1140 13.95 733588.4896 06/29/2008 11:45 1140 13.92 733588.5 06/29/2008 12:00 1140 13.83 733588.5104 06/29/2008 12:15 1130 13.84 733588.5208 06/29/2008 12:30 1130 13.85 733588.5313 06/29/2008 12:45 1130 13.98 733588.5417 06/29/2008 13:00 1130 14.06 733588.5521 06/29/2008 13:15 1120 14.09 733588.5625 06/29/2008 13:30 1120 13.96 733588.5729 06/29/2008 13:45 1120 13.94 733588.5833 06/29/2008 14:00 1120 13.8 733588.5938 06/29/2008 14:15 1120 13.8 733588.6042 06/29/2008 14:30 1120 13.87 733588.6146 06/29/2008 14:45 1120 13.99 733588.625 06/29/2008 15:00 1110 14 733588.6354 06/29/2008 15:15 1110 14.01 733588.6458 06/29/2008 15:30 1100 13.9 733588.6563 06/29/2008 15:45 1100 13.77 733588.6667 06/29/2008 16:00 1100 13.76 733588.6771 06/29/2008 16:15 1100 13.75 733588.6875 06/29/2008 16:30 1100 13.75 733588.6979 06/29/2008 16:45 1090 13.86 733588.7083 06/29/2008 17:00 1090 13.97 733588.7188 06/29/2008 17:15 1090 14 733588.7292 06/29/2008 17:30 1090 13.87 733588.7396 06/29/2008 17:45 1090 13.82 733588.75 06/29/2008 18:00 1080 13.7 733588.7604 06/29/2008 18:15 1080 13.72 733588.7708 06/29/2008 18:30 1080 13.73 733588.7813 06/29/2008 18:45 1080 13.85 733588.7917 06/29/2008 19:00 1080 13.93 733588.8021 06/29/2008 19:15 1070 13.95 733588.8125 06/29/2008 19:30 1080 13.86 733588.8229 06/29/2008 19:45 1070 13.77 733588.8333 06/29/2008 20:00 1070 13.78 733588.8438 06/29/2008 20:15 1070 13.75 733588.8542 06/29/2008 20:30 1070 13.8 733588.8646 06/29/2008 20:45 1060 13.92 733588.875 06/29/2008 21:00 1060 13.97 733588.8854 06/29/2008 21:15 1060 14.04 733588.8958 06/29/2008 21:30 1050 13.93 733588.9063 06/29/2008 21:45 1050 13.8 733588.9167 06/29/2008 22:00 1050 13.77 733588.9271 06/29/2008 22:15 1050 13.75 733588.9375 06/29/2008 22:30 1050 13.89 733588.9479 06/29/2008 22:45 1050 13.87 733588.9583 06/29/2008 23:00 1050 13.96 733588.9688 06/29/2008 23:15 1050 13.94 733588.9792 06/29/2008 23:30 1040 13.82 733588.9896 06/29/2008 23:45 1040 13.84 733589 06/30/2008 00:00 1040 13.77 733589.0104 06/30/2008 00:15 1040 13.76 733589.0208 06/30/2008 00:30 1040 13.8 733589.0313 06/30/2008 00:45 1040 13.93 733589.0417 06/30/2008 01:00 1030 14.04 733589.0521 06/30/2008 01:15 1030 13.99 733589.0625 06/30/2008 01:30 1030 13.89 733589.0729 06/30/2008 01:45 1030 13.85 733589.0833 06/30/2008 02:00 1030 13.82 733589.0938 06/30/2008 02:15 1020 13.83 733589.1042 06/30/2008 02:30 1020 13.93 733589.1146 06/30/2008 02:45 1020 14 733589.125 06/30/2008 03:00 1020 13.95 733589.1354 06/30/2008 03:15 1020 14.01 733589.1458 06/30/2008 03:30 1020 13.95 733589.1563 06/30/2008 03:45 1010 13.82 733589.1667 06/30/2008 04:00 1010 13.84 733589.1771 06/30/2008 04:15 1000 13.84 733589.1875 06/30/2008 04:30 1010 13.9 733589.1979 06/30/2008 04:45 1000 13.92 733589.2083 06/30/2008 05:00 1000 14 733589.2188 06/30/2008 05:15 1000 13.99 733589.2292 06/30/2008 05:30 1000 13.91 733589.2396 06/30/2008 05:45 997 13.85 733589.25 06/30/2008 06:00 997 13.82 733589.2604 06/30/2008 06:15 997 13.82 733589.2708 06/30/2008 06:30 993 13.91 733589.2813 06/30/2008 06:45 993 13.96 733589.2917 06/30/2008 07:00 993 13.94 733589.3021 06/30/2008 07:15 993 14.03 733589.3125 06/30/2008 07:30 990 13.91 733589.3229 06/30/2008 07:45 990 13.81 733589.3333 06/30/2008 08:00 986 13.8 733589.3438 06/30/2008 08:15 986 13.81 733589.3542 06/30/2008 08:30 978 13.78 733589.3646 06/30/2008 08:45 982 13.85 733589.375 06/30/2008 09:00 978 13.93 733589.3854 06/30/2008 09:15 975 13.93 733589.3958 06/30/2008 09:30 975 13.84 733589.4063 06/30/2008 09:45 975 13.78 733589.4167 06/30/2008 10:00 971 13.74 733589.4271 06/30/2008 10:15 971 13.7 733589.4375 06/30/2008 10:30 971 13.77 733589.4479 06/30/2008 10:45 967 13.94 733589.4583 06/30/2008 11:00 967 13.98 733589.4688 06/30/2008 11:15 963 13.94 733589.4792 06/30/2008 11:30 963 13.85 733589.4896 06/30/2008 11:45 960 13.78 733589.5 06/30/2008 12:00 960 13.77 733589.5104 06/30/2008 12:15 956 13.77 733589.5208 06/30/2008 12:30 960 13.78 733589.5313 06/30/2008 12:45 956 14 733589.5417 06/30/2008 13:00 956 14.02 733589.5521 06/30/2008 13:15 949 14.01 733589.5625 06/30/2008 13:30 949 13.95 733589.5729 06/30/2008 13:45 949 13.9 733589.5833 06/30/2008 14:00 949 13.82 733589.5938 06/30/2008 14:15 949 13.82 733589.6042 06/30/2008 14:30 945 13.82 733589.6146 06/30/2008 14:45 945 13.91 733589.625 06/30/2008 15:00 941 14.08 733589.6354 06/30/2008 15:15 938 14.04 733589.6458 06/30/2008 15:30 938 13.93 733589.6563 06/30/2008 15:45 938 13.89 733589.6667 06/30/2008 16:00 938 13.83 733589.6771 06/30/2008 16:15 934 13.81 733589.6875 06/30/2008 16:30 930 13.82 733589.6979 06/30/2008 16:45 930 13.91 733589.7083 06/30/2008 17:00 930 14.03 733589.7188 06/30/2008 17:15 927 14.04 733589.7292 06/30/2008 17:30 927 13.95 733589.7396 06/30/2008 17:45 919 13.83 733589.75 06/30/2008 18:00 923 13.83 733589.7604 06/30/2008 18:15 919 13.81 733589.7708 06/30/2008 18:30 919 13.92 733589.7813 06/30/2008 18:45 916 14 733589.7917 06/30/2008 19:00 916 14.01 733589.8021 06/30/2008 19:15 912 14.05 733589.8125 06/30/2008 19:30 912 13.91 733589.8229 06/30/2008 19:45 912 13.87 733589.8333 06/30/2008 20:00 912 13.86 733589.8438 06/30/2008 20:15 908 13.84 733589.8542 06/30/2008 20:30 908 13.87 733589.8646 06/30/2008 20:45 905 13.91 733589.875 06/30/2008 21:00 905 14.01 733589.8854 06/30/2008 21:15 905 13.97 733589.8958 06/30/2008 21:30 905 13.95 733589.9063 06/30/2008 21:45 905 13.88 733589.9167 06/30/2008 22:00 905 13.89 733589.9271 06/30/2008 22:15 901 13.91 733589.9375 06/30/2008 22:30 901 13.94 733589.9479 06/30/2008 22:45 898 14.03 733589.9583 06/30/2008 23:00 901 14.11 733589.9688 06/30/2008 23:15 898 14.03 733589.9792 06/30/2008 23:30 898 14.02 733589.9896 06/30/2008 23:45 898 13.95 733590 07/01/2008 00:00 894 13.93 733590.0104 07/01/2008 00:15 890 13.92 733590.0208 07/01/2008 00:30 890 14.01 733590.0313 07/01/2008 00:45 887 14.02 733590.0417 07/01/2008 01:00 887 13.93 733590.0521 07/01/2008 01:15 883 14.03 733590.0625 07/01/2008 01:30 887 14 733590.0729 07/01/2008 01:45 883 13.94 733590.0833 07/01/2008 02:00 883 13.95 733590.0938 07/01/2008 02:15 883 13.94 733590.1042 07/01/2008 02:30 880 13.96 733590.1146 07/01/2008 02:45 880 14.09 733590.125 07/01/2008 03:00 880 14.14 733590.1354 07/01/2008 03:15 876 14.17 733590.1458 07/01/2008 03:30 876 14.03 733590.1563 07/01/2008 03:45 876 13.98 733590.1667 07/01/2008 04:00 876 13.94 733590.1771 07/01/2008 04:15 876 13.96 733590.1875 07/01/2008 04:30 873 14.03 733590.1979 07/01/2008 04:45 873 14.07 733590.2083 07/01/2008 05:00 873 14.14 733590.2188 07/01/2008 05:15 869 14.13 733590.2292 07/01/2008 05:30 869 14.03 733590.2396 07/01/2008 05:45 869 13.96 733590.25 07/01/2008 06:00 865 13.96 733590.2604 07/01/2008 06:15 869 13.97 733590.2708 07/01/2008 06:30 865 14.04 733590.2813 07/01/2008 06:45 865 14.04 733590.2917 07/01/2008 07:00 865 14.11 733590.3021 07/01/2008 07:15 862 14.08 733590.3125 07/01/2008 07:30 862 14.04 733590.3229 07/01/2008 07:45 858 13.95 733590.3333 07/01/2008 08:00 858 13.96 733590.3438 07/01/2008 08:15 858 13.93 733590.3542 07/01/2008 08:30 855 14.02 733590.3646 07/01/2008 08:45 855 14.12 733590.375 07/01/2008 09:00 855 14.09 733590.3854 07/01/2008 09:15 855 14.15 733590.3958 07/01/2008 09:30 851 14.05 733590.4063 07/01/2008 09:45 855 13.94 733590.4167 07/01/2008 10:00 851 13.94 733590.4271 07/01/2008 10:15 851 13.94 733590.4375 07/01/2008 10:30 848 13.98 733590.4479 07/01/2008 10:45 848 14.11 733590.4583 07/01/2008 11:00 848 14.17 733590.4688 07/01/2008 11:15 848 14.12 733590.4792 07/01/2008 11:30 844 14.06 733590.4896 07/01/2008 11:45 844 13.95 733590.5 07/01/2008 12:00 844 13.92 733590.5104 07/01/2008 12:15 844 13.96 733590.5208 07/01/2008 12:30 841 13.98 733590.5313 07/01/2008 12:45 841 14.13 733590.5417 07/01/2008 13:00 837 14.14 733590.5521 07/01/2008 13:15 841 14.15 733590.5625 07/01/2008 13:30 841 14.06 733590.5729 07/01/2008 13:45 841 14 733590.5833 07/01/2008 14:00 837 13.96 733590.5938 07/01/2008 14:15 834 13.95 733590.6042 07/01/2008 14:30 837 13.96 733590.6146 07/01/2008 14:45 834 14.12 733590.625 07/01/2008 15:00 834 14.22 733590.6354 07/01/2008 15:15 830 14.16 733590.6458 07/01/2008 15:30 830 14.09 733590.6563 07/01/2008 15:45 830 14.02 733590.6667 07/01/2008 16:00 830 13.98 733590.6771 07/01/2008 16:15 823 14 733590.6875 07/01/2008 16:30 827 14.01 733590.6979 07/01/2008 16:45 823 14.12 733590.7083 07/01/2008 17:00 823 14.19 733590.7188 07/01/2008 17:15 823 14.19 733590.7292 07/01/2008 17:30 820 14.1 733590.7396 07/01/2008 17:45 820 14.07 733590.75 07/01/2008 18:00 820 14.05 733590.7604 07/01/2008 18:15 816 14.05 733590.7708 07/01/2008 18:30 816 14.07 733590.7813 07/01/2008 18:45 816 14.2 733590.7917 07/01/2008 19:00 816 14.35 733590.8021 07/01/2008 19:15 813 14.25 733590.8125 07/01/2008 19:30 813 14.19 733590.8229 07/01/2008 19:45 813 14.13 733590.8333 07/01/2008 20:00 813 14.09 733590.8438 07/01/2008 20:15 813 14.1 733590.8542 07/01/2008 20:30 813 14.17 733590.8646 07/01/2008 20:45 813 14.26 733590.875 07/01/2008 21:00 813 14.23 733590.8854 07/01/2008 21:15 809 14.23 733590.8958 07/01/2008 21:30 809 14.18 733590.9063 07/01/2008 21:45 809 14.13 733590.9167 07/01/2008 22:00 806 14.12 733590.9271 07/01/2008 22:15 809 14.12 733590.9375 07/01/2008 22:30 806 14.21 733590.9479 07/01/2008 22:45 806 14.3 733590.9583 07/01/2008 23:00 806 14.34 733590.9688 07/01/2008 23:15 806 14.29 733590.9792 07/01/2008 23:30 803 14.24 733590.9896 07/01/2008 23:45 799 14.16 733591 07/02/2008 00:00 799 14.14 733591.0104 07/02/2008 00:15 799 14.15 733591.0208 07/02/2008 00:30 796 14.14 733591.0313 07/02/2008 00:45 796 14.3 733591.0417 07/02/2008 01:00 796 14.38 733591.0521 07/02/2008 01:15 792 14.31 733591.0625 07/02/2008 01:30 792 14.25 733591.0729 07/02/2008 01:45 792 14.16 733591.0833 07/02/2008 02:00 792 14.14 733591.0938 07/02/2008 02:15 792 14.15 733591.1042 07/02/2008 02:30 792 14.21 733591.1146 07/02/2008 02:45 789 14.27 733591.125 07/02/2008 03:00 792 14.26 733591.1354 07/02/2008 03:15 789 14.27 733591.1458 07/02/2008 03:30 789 14.24 733591.1563 07/02/2008 03:45 789 14.16 733591.1667 07/02/2008 04:00 789 14.12 733591.1771 07/02/2008 04:15 789 14.12 733591.1875 07/02/2008 04:30 789 14.23 733591.1979 07/02/2008 04:45 789 14.27 733591.2083 07/02/2008 05:00 789 14.32 733591.2188 07/02/2008 05:15 785 14.35 733591.2292 07/02/2008 05:30 789 14.17 733591.2396 07/02/2008 05:45 789 14.13 733591.25 07/02/2008 06:00 789 14.12 733591.2604 07/02/2008 06:15 789 14.11 733591.2708 07/02/2008 06:30 785 14.19 733591.2813 07/02/2008 06:45 785 14.24 733591.2917 07/02/2008 07:00 785 14.21 733591.3021 07/02/2008 07:15 782 14.2 733591.3125 07/02/2008 07:30 785 14.13 733591.3229 07/02/2008 07:45 782 14.11 733591.3333 07/02/2008 08:00 782 14.03 733591.3438 07/02/2008 08:15 782 14.03 733591.3542 07/02/2008 08:30 779 14.07 733591.3646 07/02/2008 08:45 782 14.12 733591.375 07/02/2008 09:00 779 14.2 733591.3854 07/02/2008 09:15 775 14.14 733591.3958 07/02/2008 09:30 775 14.05 733591.4063 07/02/2008 09:45 775 14 733591.4167 07/02/2008 10:00 775 13.98 733591.4271 07/02/2008 10:15 775 14 733591.4375 07/02/2008 10:30 775 14.01 733591.4479 07/02/2008 10:45 775 14.19 733591.4583 07/02/2008 11:00 775 14.15 733591.4688 07/02/2008 11:15 775 14.12 733591.4792 07/02/2008 11:30 775 14.1 733591.4896 07/02/2008 11:45 775 733591.5 07/02/2008 12:00 779 14.12 733591.5104 07/02/2008 12:15 775 14.15 733591.5208 07/02/2008 12:30 775 14.06 733591.5313 07/02/2008 12:45 775 14.06 733591.5417 07/02/2008 13:00 772 14.04 733591.5521 07/02/2008 13:15 772 14.05 733591.5625 07/02/2008 13:30 775 14.05 733591.5729 07/02/2008 13:45 772 14.05 733591.5833 07/02/2008 14:00 772 14.05 733591.5938 07/02/2008 14:15 775 14.05 733591.6042 07/02/2008 14:30 772 14.06 733591.6146 07/02/2008 14:45 772 14.05 733591.625 07/02/2008 15:00 772 14.05 733591.6354 07/02/2008 15:15 772 14.05 733591.6458 07/02/2008 15:30 772 14.06 733591.6563 07/02/2008 15:45 769 14.07 733591.6667 07/02/2008 16:00 769 14.04 733591.6771 07/02/2008 16:15 769 14.01 733591.6875 07/02/2008 16:30 765 14.01 733591.6979 07/02/2008 16:45 769 14 733591.7083 07/02/2008 17:00 765 14 733591.7188 07/02/2008 17:15 762 13.99 733591.7292 07/02/2008 17:30 762 14.02 733591.7396 07/02/2008 17:45 762 14.04 733591.75 07/02/2008 18:00 758 14.03 733591.7604 07/02/2008 18:15 758 14.01 733591.7708 07/02/2008 18:30 758 14.05 733591.7813 07/02/2008 18:45 758 14.06 733591.7917 07/02/2008 19:00 758 14.05 733591.8021 07/02/2008 19:15 755 14.07 733591.8125 07/02/2008 19:30 758 14.08 733591.8229 07/02/2008 19:45 752 14.08 733591.8333 07/02/2008 20:00 752 14.1 733591.8438 07/02/2008 20:15 755 14.07 733591.8542 07/02/2008 20:30 748 14.06 733591.8646 07/02/2008 20:45 748 14.05 733591.875 07/02/2008 21:00 748 14.04 733591.8854 07/02/2008 21:15 745 14.02 733591.8958 07/02/2008 21:30 745 14.04 733591.9063 07/02/2008 21:45 745 14.05 733591.9167 07/02/2008 22:00 745 14.05 733591.9271 07/02/2008 22:15 742 14.03 733591.9375 07/02/2008 22:30 742 14.05 733591.9479 07/02/2008 22:45 738 14.07 733591.9583 07/02/2008 23:00 738 14.07 733591.9688 07/02/2008 23:15 738 14.08 733591.9792 07/02/2008 23:30 738 14.06 733591.9896 07/02/2008 23:45 738 14.04 733592 07/03/2008 00:00 735 14.06 733592.0104 07/03/2008 00:15 735 14.03 733592.0208 07/03/2008 00:30 735 14.06 733592.0313 07/03/2008 00:45 732 14.07 733592.0417 07/03/2008 01:00 732 14.07 733592.0521 07/03/2008 01:15 732 14.09 733592.0625 07/03/2008 01:30 729 14.1 733592.0729 07/03/2008 01:45 729 14.11 733592.0833 07/03/2008 02:00 729 14.11 733592.0938 07/03/2008 02:15 725 14.05 733592.1042 07/03/2008 02:30 729 14.08 733592.1146 07/03/2008 02:45 722 14.12 733592.125 07/03/2008 03:00 725 14.11 733592.1354 07/03/2008 03:15 725 14.13 733592.1458 07/03/2008 03:30 722 14.14 733592.1563 07/03/2008 03:45 722 14.12 733592.1667 07/03/2008 04:00 722 14.13 733592.1771 07/03/2008 04:15 719 14.09 733592.1875 07/03/2008 04:30 719 14.07 733592.1979 07/03/2008 04:45 719 14.12 733592.2083 07/03/2008 05:00 719 14.13 733592.2188 07/03/2008 05:15 715 14.13 733592.2292 07/03/2008 05:30 715 14.12 733592.2396 07/03/2008 05:45 715 14.13 733592.25 07/03/2008 06:00 715 14.07 733592.2604 07/03/2008 06:15 715 14.11 733592.2708 07/03/2008 06:30 715 14.09 733592.2813 07/03/2008 06:45 715 14.09 733592.2917 07/03/2008 07:00 712 14.12 733592.3021 07/03/2008 07:15 709 14.1 733592.3125 07/03/2008 07:30 709 14.06 733592.3229 07/03/2008 07:45 709 14.1 733592.3333 07/03/2008 08:00 706 14.06 733592.3438 07/03/2008 08:15 706 14.08 733592.3542 07/03/2008 08:30 706 14.09 733592.3646 07/03/2008 08:45 706 14.06 733592.375 07/03/2008 09:00 702 14.09 733592.3854 07/03/2008 09:15 702 14.08 733592.3958 07/03/2008 09:30 699 14.08 733592.4063 07/03/2008 09:45 702 14.04 733592.4167 07/03/2008 10:00 699 14.06 733592.4271 07/03/2008 10:15 699 14.06 733592.4375 07/03/2008 10:30 699 14.06 733592.4479 07/03/2008 10:45 699 14.07 733592.4583 07/03/2008 11:00 696 14.07 733592.4688 07/03/2008 11:15 699 14.06 733592.4792 07/03/2008 11:30 696 14.07 733592.4896 07/03/2008 11:45 696 14.06 733592.5 07/03/2008 12:00 693 14.05 733592.5104 07/03/2008 12:15 693 14.01 733592.5208 07/03/2008 12:30 689 14.04 733592.5313 07/03/2008 12:45 693 14.05 733592.5417 07/03/2008 13:00 689 14.06 733592.5521 07/03/2008 13:15 689 14.05 733592.5625 07/03/2008 13:30 689 14.06 733592.5729 07/03/2008 13:45 689 14.06 733592.5833 07/03/2008 14:00 686 14.05 733592.5938 07/03/2008 14:15 686 14.05 733592.6042 07/03/2008 14:30 686 14.03 733592.6146 07/03/2008 14:45 683 14.06 733592.625 07/03/2008 15:00 683 14.06 733592.6354 07/03/2008 15:15 680 14.05 733592.6458 07/03/2008 15:30 683 14.04 733592.6563 07/03/2008 15:45 680 14.04 733592.6667 07/03/2008 16:00 680 14.03 733592.6771 07/03/2008 16:15 680 14.02 733592.6875 07/03/2008 16:30 677 14.03 733592.6979 07/03/2008 16:45 673 14.03 733592.7083 07/03/2008 17:00 677 14.03 733592.7188 07/03/2008 17:15 670 14.04 733592.7292 07/03/2008 17:30 673 14 733592.7396 07/03/2008 17:45 673 14.03 733592.75 07/03/2008 18:00 670 14.03 733592.7604 07/03/2008 18:15 667 13.98 733592.7708 07/03/2008 18:30 667 14 733592.7813 07/03/2008 18:45 667 14 733592.7917 07/03/2008 19:00 667 14.01 733592.8021 07/03/2008 19:15 664 14.01 733592.8125 07/03/2008 19:30 664 14.04 733592.8229 07/03/2008 19:45 664 14 733592.8333 07/03/2008 20:00 661 14.01 733592.8438 07/03/2008 20:15 661 14 733592.8542 07/03/2008 20:30 661 14 733592.8646 07/03/2008 20:45 661 14 733592.875 07/03/2008 21:00 658 14.01 733592.8854 07/03/2008 21:15 658 14.03 733592.8958 07/03/2008 21:30 658 14 733592.9063 07/03/2008 21:45 658 14.01 733592.9167 07/03/2008 22:00 654 13.97 733592.9271 07/03/2008 22:15 654 13.98 733592.9375 07/03/2008 22:30 654 14 733592.9479 07/03/2008 22:45 654 14.01 733592.9583 07/03/2008 23:00 654 14.02 733592.9688 07/03/2008 23:15 654 14.01 733592.9792 07/03/2008 23:30 651 13.99 733592.9896 07/03/2008 23:45 651 14 733593 07/04/2008 00:00 651 14.02 733593.0104 07/04/2008 00:15 651 13.95 733593.0208 07/04/2008 00:30 651 13.99 733593.0313 07/04/2008 00:45 651 13.98 733593.0417 07/04/2008 01:00 651 13.98 733593.0521 07/04/2008 01:15 648 13.95 733593.0625 07/04/2008 01:30 648 13.96 733593.0729 07/04/2008 01:45 648 13.96 733593.0833 07/04/2008 02:00 648 13.97 733593.0938 07/04/2008 02:15 645 13.93 733593.1042 07/04/2008 02:30 648 13.92 733593.1146 07/04/2008 02:45 645 13.94 733593.125 07/04/2008 03:00 645 13.94 733593.1354 07/04/2008 03:15 642 13.93 733593.1458 07/04/2008 03:30 645 13.92 733593.1563 07/04/2008 03:45 642 13.91 733593.1667 07/04/2008 04:00 642 13.88 733593.1771 07/04/2008 04:15 642 13.86 733593.1875 07/04/2008 04:30 639 13.85 733593.1979 07/04/2008 04:45 639 13.86 733593.2083 07/04/2008 05:00 639 13.86 733593.2188 07/04/2008 05:15 642 13.85 733593.2292 07/04/2008 05:30 639 13.84 733593.2396 07/04/2008 05:45 636 13.84 733593.25 07/04/2008 06:00 639 13.8 733593.2604 07/04/2008 06:15 639 13.83 733593.2708 07/04/2008 06:30 639 13.83 733593.2813 07/04/2008 06:45 636 13.8 733593.2917 07/04/2008 07:00 636 13.82 733593.3021 07/04/2008 07:15 636 13.8 733593.3125 07/04/2008 07:30 636 13.8 733593.3229 07/04/2008 07:45 636 13.8 733593.3333 07/04/2008 08:00 636 13.73 733593.3438 07/04/2008 08:15 633 13.73 733593.3542 07/04/2008 08:30 633 13.74 733593.3646 07/04/2008 08:45 636 13.72 733593.375 07/04/2008 09:00 633 13.73 733593.3854 07/04/2008 09:15 629 13.72 733593.3958 07/04/2008 09:30 629 13.71 733593.4063 07/04/2008 09:45 629 13.68 733593.4167 07/04/2008 10:00 629 13.67 733593.4271 07/04/2008 10:15 629 13.68 733593.4375 07/04/2008 10:30 629 13.69 733593.4479 07/04/2008 10:45 629 13.69 733593.4583 07/04/2008 11:00 629 13.69 733593.4688 07/04/2008 11:15 629 13.7 733593.4792 07/04/2008 11:30 629 13.71 733593.4896 07/04/2008 11:45 626 13.67 733593.5 07/04/2008 12:00 626 13.67 733593.5104 07/04/2008 12:15 626 13.67 733593.5208 07/04/2008 12:30 626 13.7 733593.5313 07/04/2008 12:45 626 13.72 733593.5417 07/04/2008 13:00 626 13.74 733593.5521 07/04/2008 13:15 626 13.74 733593.5625 07/04/2008 13:30 626 13.74 733593.5729 07/04/2008 13:45 623 13.73 733593.5833 07/04/2008 14:00 623 13.71 733593.5938 07/04/2008 14:15 623 13.73 733593.6042 07/04/2008 14:30 623 13.74 733593.6146 07/04/2008 14:45 623 13.74 733593.625 07/04/2008 15:00 620 13.75 733593.6354 07/04/2008 15:15 620 13.74 733593.6458 07/04/2008 15:30 617 13.73 733593.6563 07/04/2008 15:45 617 13.72 733593.6667 07/04/2008 16:00 617 13.74 733593.6771 07/04/2008 16:15 617 13.73 733593.6875 07/04/2008 16:30 617 13.71 733593.6979 07/04/2008 16:45 617 13.75 733593.7083 07/04/2008 17:00 617 13.75 733593.7188 07/04/2008 17:15 617 13.75 733593.7292 07/04/2008 17:30 614 13.75 733593.7396 07/04/2008 17:45 614 13.75 733593.75 07/04/2008 18:00 614 13.74 733593.7604 07/04/2008 18:15 614 13.75 733593.7708 07/04/2008 18:30 611 13.75 733593.7813 07/04/2008 18:45 611 13.76 733593.7917 07/04/2008 19:00 611 13.74 733593.8021 07/04/2008 19:15 611 13.76 733593.8125 07/04/2008 19:30 608 13.77 733593.8229 07/04/2008 19:45 608 13.76 733593.8333 07/04/2008 20:00 608 13.74 733593.8438 07/04/2008 20:15 608 13.78 733593.8542 07/04/2008 20:30 608 13.75 733593.8646 07/04/2008 20:45 608 13.78 733593.875 07/04/2008 21:00 608 13.79 733593.8854 07/04/2008 21:15 605 13.79 733593.8958 07/04/2008 21:30 605 13.78 733593.9063 07/04/2008 21:45 605 13.75 733593.9167 07/04/2008 22:00 605 13.75 733593.9271 07/04/2008 22:15 605 13.75 733593.9375 07/04/2008 22:30 605 13.8 733593.9479 07/04/2008 22:45 605 13.79 733593.9583 07/04/2008 23:00 605 13.81 733593.9688 07/04/2008 23:15 602 13.81 733593.9792 07/04/2008 23:30 602 13.81 733593.9896 07/04/2008 23:45 602 13.82 733594 07/05/2008 00:00 602 13.83 733594.0104 07/05/2008 00:15 602 13.83 733594.0208 07/05/2008 00:30 602 13.83 733594.0313 07/05/2008 00:45 599 13.82 733594.0417 07/05/2008 01:00 599 13.86 733594.0521 07/05/2008 01:15 602 13.87 733594.0625 07/05/2008 01:30 602 13.85 733594.0729 07/05/2008 01:45 599 13.84 733594.0833 07/05/2008 02:00 599 13.86 733594.0938 07/05/2008 02:15 599 13.82 733594.1042 07/05/2008 02:30 599 13.86 733594.1146 07/05/2008 02:45 599 13.87 733594.125 07/05/2008 03:00 599 13.84 733594.1354 07/05/2008 03:15 596 13.86 733594.1458 07/05/2008 03:30 596 13.88 733594.1563 07/05/2008 03:45 596 13.86 733594.1667 07/05/2008 04:00 593 13.86 733594.1771 07/05/2008 04:15 596 13.85 733594.1875 07/05/2008 04:30 593 13.86 733594.1979 07/05/2008 04:45 593 13.85 733594.2083 07/05/2008 05:00 593 13.87 733594.2188 07/05/2008 05:15 593 13.85 733594.2292 07/05/2008 05:30 593 13.84 733594.2396 07/05/2008 05:45 593 13.85 733594.25 07/05/2008 06:00 593 13.83 733594.2604 07/05/2008 06:15 593 13.83 733594.2708 07/05/2008 06:30 590 13.82 733594.2813 07/05/2008 06:45 593 13.84 733594.2917 07/05/2008 07:00 590 13.83 733594.3021 07/05/2008 07:15 590 13.83 733594.3125 07/05/2008 07:30 590 13.82 733594.3229 07/05/2008 07:45 590 13.81 733594.3333 07/05/2008 08:00 590 13.8 733594.3438 07/05/2008 08:15 590 13.77 733594.3542 07/05/2008 08:30 590 13.78 733594.3646 07/05/2008 08:45 587 13.79 733594.375 07/05/2008 09:00 590 13.79 733594.3854 07/05/2008 09:15 587 13.78 733594.3958 07/05/2008 09:30 587 13.77 733594.4063 07/05/2008 09:45 587 13.72 733594.4167 07/05/2008 10:00 587 13.74 733594.4271 07/05/2008 10:15 590 13.74 733594.4375 07/05/2008 10:30 590 13.75 733594.4479 07/05/2008 10:45 587 13.74 733594.4583 07/05/2008 11:00 587 13.74 733594.4688 07/05/2008 11:15 587 13.73 733594.4792 07/05/2008 11:30 587 13.71 733594.4896 07/05/2008 11:45 587 13.7 733594.5 07/05/2008 12:00 587 13.71 733594.5104 07/05/2008 12:15 587 13.69 733594.5208 07/05/2008 12:30 584 13.69 733594.5313 07/05/2008 12:45 584 13.69 733594.5417 07/05/2008 13:00 584 13.69 733594.5521 07/05/2008 13:15 584 13.69 733594.5625 07/05/2008 13:30 584 13.69 733594.5729 07/05/2008 13:45 581 13.68 733594.5833 07/05/2008 14:00 581 13.68 733594.5938 07/05/2008 14:15 584 13.68 733594.6042 07/05/2008 14:30 581 13.7 733594.6146 07/05/2008 14:45 581 13.74 733594.625 07/05/2008 15:00 581 13.74 733594.6354 07/05/2008 15:15 578 13.73 733594.6458 07/05/2008 15:30 578 13.74 733594.6563 07/05/2008 15:45 578 13.69 733594.6667 07/05/2008 16:00 578 13.7 733594.6771 07/05/2008 16:15 575 13.7 733594.6875 07/05/2008 16:30 575 13.72 733594.6979 07/05/2008 16:45 575 13.73 733594.7083 07/05/2008 17:00 575 13.75 733594.7188 07/05/2008 17:15 572 13.77 733594.7292 07/05/2008 17:30 575 13.76 733594.7396 07/05/2008 17:45 572 13.76 733594.75 07/05/2008 18:00 572 13.75 733594.7604 07/05/2008 18:15 572 13.75 733594.7708 07/05/2008 18:30 572 13.76 733594.7813 07/05/2008 18:45 569 13.79 733594.7917 07/05/2008 19:00 569 13.77 733594.8021 07/05/2008 19:15 569 13.79 733594.8125 07/05/2008 19:30 569 13.81 733594.8229 07/05/2008 19:45 572 13.77 733594.8333 07/05/2008 20:00 569 13.79 733594.8438 07/05/2008 20:15 566 13.79 733594.8542 07/05/2008 20:30 566 13.78 733594.8646 07/05/2008 20:45 566 13.82 733594.875 07/05/2008 21:00 566 13.81 733594.8854 07/05/2008 21:15 566 13.81 733594.8958 07/05/2008 21:30 566 13.8 733594.9063 07/05/2008 21:45 566 13.8 733594.9167 07/05/2008 22:00 563 13.8 733594.9271 07/05/2008 22:15 560 13.8 733594.9375 07/05/2008 22:30 563 13.83 733594.9479 07/05/2008 22:45 563 13.82 733594.9583 07/05/2008 23:00 560 13.82 733594.9688 07/05/2008 23:15 560 13.85 733594.9792 07/05/2008 23:30 563 13.82 733594.9896 07/05/2008 23:45 560 13.83 733595 07/06/2008 00:00 560 13.83 733595.0104 07/06/2008 00:15 557 13.83 733595.0208 07/06/2008 00:30 557 13.84 733595.0313 07/06/2008 00:45 557 13.85 733595.0417 07/06/2008 01:00 557 13.84 733595.0521 07/06/2008 01:15 560 13.86 733595.0625 07/06/2008 01:30 557 13.83 733595.0729 07/06/2008 01:45 557 13.83 733595.0833 07/06/2008 02:00 557 13.85 733595.0938 07/06/2008 02:15 557 13.84 733595.1042 07/06/2008 02:30 557 13.87 733595.1146 07/06/2008 02:45 554 13.83 733595.125 07/06/2008 03:00 557 13.86 733595.1354 07/06/2008 03:15 554 13.85 733595.1458 07/06/2008 03:30 557 13.88 733595.1563 07/06/2008 03:45 554 13.83 733595.1667 07/06/2008 04:00 554 13.83 733595.1771 07/06/2008 04:15 554 13.83 733595.1875 07/06/2008 04:30 551 13.85 733595.1979 07/06/2008 04:45 551 13.85 733595.2083 07/06/2008 05:00 554 13.83 733595.2188 07/06/2008 05:15 554 13.85 733595.2292 07/06/2008 05:30 554 13.85 733595.2396 07/06/2008 05:45 554 13.82 733595.25 07/06/2008 06:00 551 13.83 733595.2604 07/06/2008 06:15 551 13.82 733595.2708 07/06/2008 06:30 554 13.83 733595.2813 07/06/2008 06:45 551 13.85 733595.2917 07/06/2008 07:00 551 13.83 733595.3021 07/06/2008 07:15 548 13.81 733595.3125 07/06/2008 07:30 548 13.82 733595.3229 07/06/2008 07:45 548 13.81 733595.3333 07/06/2008 08:00 548 13.8 733595.3438 07/06/2008 08:15 548 13.81 733595.3542 07/06/2008 08:30 548 13.8 733595.3646 07/06/2008 08:45 548 13.74 733595.375 07/06/2008 09:00 548 13.78 733595.3854 07/06/2008 09:15 545 13.78 733595.3958 07/06/2008 09:30 545 13.76 733595.4063 07/06/2008 09:45 545 13.73 733595.4167 07/06/2008 10:00 545 13.72 733595.4271 07/06/2008 10:15 545 13.74 733595.4375 07/06/2008 10:30 545 13.72 733595.4479 07/06/2008 10:45 548 13.74 733595.4583 07/06/2008 11:00 545 13.73 733595.4688 07/06/2008 11:15 545 13.71 733595.4792 07/06/2008 11:30 545 13.71 733595.4896 07/06/2008 11:45 542 13.69 733595.5 07/06/2008 12:00 542 13.67 733595.5104 07/06/2008 12:15 542 13.67 733595.5208 07/06/2008 12:30 542 13.7 733595.5313 07/06/2008 12:45 542 13.68 733595.5417 07/06/2008 13:00 545 13.72 733595.5521 07/06/2008 13:15 542 13.69 733595.5625 07/06/2008 13:30 542 13.68 733595.5729 07/06/2008 13:45 539 13.66 733595.5833 07/06/2008 14:00 539 13.65 733595.5938 07/06/2008 14:15 539 13.7 733595.6042 07/06/2008 14:30 539 13.69 733595.6146 07/06/2008 14:45 539 13.67 733595.625 07/06/2008 15:00 539 13.68 733595.6354 07/06/2008 15:15 537 13.69 733595.6458 07/06/2008 15:30 537 13.69 733595.6563 07/06/2008 15:45 537 13.67 733595.6667 07/06/2008 16:00 537 13.67 733595.6771 07/06/2008 16:15 537 13.72 733595.6875 07/06/2008 16:30 537 13.69 733595.6979 07/06/2008 16:45 537 13.72 733595.7083 07/06/2008 17:00 534 13.73 733595.7188 07/06/2008 17:15 534 13.75 733595.7292 07/06/2008 17:30 534 13.72 733595.7396 07/06/2008 17:45 534 13.74 733595.75 07/06/2008 18:00 534 13.76 733595.7604 07/06/2008 18:15 534 13.72 733595.7708 07/06/2008 18:30 537 13.74 733595.7813 07/06/2008 18:45 537 13.77 733595.7917 07/06/2008 19:00 534 13.76 733595.8021 07/06/2008 19:15 537 13.72 733595.8125 07/06/2008 19:30 537 13.72 733595.8229 07/06/2008 19:45 537 13.69 733595.8333 07/06/2008 20:00 537 13.7 733595.8438 07/06/2008 20:15 534 13.7 733595.8542 07/06/2008 20:30 537 13.69 733595.8646 07/06/2008 20:45 537 13.72 733595.875 07/06/2008 21:00 537 13.71 733595.8854 07/06/2008 21:15 537 13.72 733595.8958 07/06/2008 21:30 537 13.69 733595.9063 07/06/2008 21:45 537 13.69 733595.9167 07/06/2008 22:00 537 13.69 733595.9271 07/06/2008 22:15 537 13.64 733595.9375 07/06/2008 22:30 537 13.68 733595.9479 07/06/2008 22:45 537 13.68 733595.9583 07/06/2008 23:00 537 13.7 733595.9688 07/06/2008 23:15 537 13.69 733595.9792 07/06/2008 23:30 539 13.65 733595.9896 07/06/2008 23:45 537 13.65 733596 07/07/2008 00:00 539 13.63 733596.0104 07/07/2008 00:15 539 13.63 733596.0208 07/07/2008 00:30 539 13.61 733596.0313 07/07/2008 00:45 542 13.61 733596.0417 07/07/2008 01:00 542 13.68 733596.0521 07/07/2008 01:15 542 13.62 733596.0625 07/07/2008 01:30 545 13.61 733596.0729 07/07/2008 01:45 548 13.59 733596.0833 07/07/2008 02:00 551 13.6 733596.0938 07/07/2008 02:15 557 13.59 733596.1042 07/07/2008 02:30 560 13.58 733596.1146 07/07/2008 02:45 569 13.62 733596.125 07/07/2008 03:00 578 13.63 733596.1354 07/07/2008 03:15 587 13.63 733596.1458 07/07/2008 03:30 602 13.61 733596.1563 07/07/2008 03:45 620 13.61 733596.1667 07/07/2008 04:00 639 13.57 733596.1771 07/07/2008 04:15 658 13.57 733596.1875 07/07/2008 04:30 683 13.57 733596.1979 07/07/2008 04:45 706 13.59 733596.2083 07/07/2008 05:00 729 13.62 733596.2188 07/07/2008 05:15 752 13.61 733596.2292 07/07/2008 05:30 775 13.57 733596.2396 07/07/2008 05:45 796 13.61 733596.25 07/07/2008 06:00 816 13.52 733596.2604 07/07/2008 06:15 834 13.57 733596.2708 07/07/2008 06:30 855 13.59 733596.2813 07/07/2008 06:45 869 13.61 733596.2917 07/07/2008 07:00 887 13.63 733596.3021 07/07/2008 07:15 901 13.61 733596.3125 07/07/2008 07:30 912 13.61 733596.3229 07/07/2008 07:45 927 13.51 733596.3333 07/07/2008 08:00 945 13.35 733596.3438 07/07/2008 08:15 956 13.19 733596.3542 07/07/2008 08:30 967 12.96 733596.3646 07/07/2008 08:45 982 12.72 733596.375 07/07/2008 09:00 993 12.46 733596.3854 07/07/2008 09:15 1000 12.05 733596.3958 07/07/2008 09:30 1020 11.55 733596.4063 07/07/2008 09:45 1030 11.11 733596.4167 07/07/2008 10:00 1040 10.81 733596.4271 07/07/2008 10:15 1050 10.48 733596.4375 07/07/2008 10:30 1060 10.09 733596.4479 07/07/2008 10:45 1080 9.99 733596.4583 07/07/2008 11:00 1090 9.95 733596.4688 07/07/2008 11:15 1100 9.87 733596.4792 07/07/2008 11:30 1110 9.88 733596.4896 07/07/2008 11:45 1120 9.96 733596.5 07/07/2008 12:00 1130 9.96 733596.5104 07/07/2008 12:15 1140 10.13 733596.5208 07/07/2008 12:30 1150 10.2 733596.5313 07/07/2008 12:45 1160 10.27 733596.5417 07/07/2008 13:00 1170 10.39 733596.5521 07/07/2008 13:15 1170 10.44 733596.5625 07/07/2008 13:30 1180 10.43 733596.5729 07/07/2008 13:45 1190 10.41 733596.5833 07/07/2008 14:00 1190 10.48 733596.5938 07/07/2008 14:15 1200 10.58 733596.6042 07/07/2008 14:30 1210 10.63 733596.6146 07/07/2008 14:45 1210 10.85 733596.625 07/07/2008 15:00 1220 10.72 733596.6354 07/07/2008 15:15 1230 10.64 733596.6458 07/07/2008 15:30 1230 10.57 733596.6563 07/07/2008 15:45 1240 10.51 733596.6667 07/07/2008 16:00 1240 10.53 733596.6771 07/07/2008 16:15 1250 10.64 733596.6875 07/07/2008 16:30 1240 10.74 733596.6979 07/07/2008 16:45 1240 10.82 733596.7083 07/07/2008 17:00 1250 10.87 733596.7188 07/07/2008 17:15 1250 10.86 733596.7292 07/07/2008 17:30 1250 10.8 733596.7396 07/07/2008 17:45 1250 10.48 733596.75 07/07/2008 18:00 1250 10.51 733596.7604 07/07/2008 18:15 1260 10.38 733596.7708 07/07/2008 18:30 1260 10.39 733596.7813 07/07/2008 18:45 1250 10.52 733596.7917 07/07/2008 19:00 1260 10.53 733596.8021 07/07/2008 19:15 1260 10.5 733596.8125 07/07/2008 19:30 1260 10.44 733596.8229 07/07/2008 19:45 1260 10.41 733596.8333 07/07/2008 20:00 1260 10.46 733596.8438 07/07/2008 20:15 1260 10.56 733596.8542 07/07/2008 20:30 1260 10.62 733596.8646 07/07/2008 20:45 1260 10.74 733596.875 07/07/2008 21:00 1260 10.93 733596.8854 07/07/2008 21:15 1270 10.94 733596.8958 07/07/2008 21:30 1270 11 733596.9063 07/07/2008 21:45 1280 11.07 733596.9167 07/07/2008 22:00 1290 11.09 733596.9271 07/07/2008 22:15 1290 11.21 733596.9375 07/07/2008 22:30 1290 11.28 733596.9479 07/07/2008 22:45 1300 11.42 733596.9583 07/07/2008 23:00 1310 11.52 733596.9688 07/07/2008 23:15 1320 11.56 733596.9792 07/07/2008 23:30 1330 11.56 733596.9896 07/07/2008 23:45 1340 11.71 733597 07/08/2008 00:00 1360 11.73 733597.0104 07/08/2008 00:15 1360 11.74 733597.0208 07/08/2008 00:30 1370 11.98 733597.0313 07/08/2008 00:45 1390 12.01 733597.0417 07/08/2008 01:00 1400 12.13 733597.0521 07/08/2008 01:15 1420 12.16 733597.0625 07/08/2008 01:30 1430 12.16 733597.0729 07/08/2008 01:45 1450 12.28 733597.0833 07/08/2008 02:00 1460 12.25 733597.0938 07/08/2008 02:15 1480 12.31 733597.1042 07/08/2008 02:30 1490 12.45 733597.1146 07/08/2008 02:45 1500 12.6 733597.125 07/08/2008 03:00 1520 12.58 733597.1354 07/08/2008 03:15 1550 12.65 733597.1458 07/08/2008 03:30 1560 12.56 733597.1563 07/08/2008 03:45 1570 12.63 733597.1667 07/08/2008 04:00 1590 12.6 733597.1771 07/08/2008 04:15 1600 12.7 733597.1875 07/08/2008 04:30 1620 12.73 733597.1979 07/08/2008 04:45 1630 12.84 733597.2083 07/08/2008 05:00 1640 12.97 733597.2188 07/08/2008 05:15 1650 12.84 733597.2292 07/08/2008 05:30 1670 12.75 733597.2396 07/08/2008 05:45 1680 12.71 733597.25 07/08/2008 06:00 1690 12.68 733597.2604 07/08/2008 06:15 1700 12.63 733597.2708 07/08/2008 06:30 1710 12.71 733597.2813 07/08/2008 06:45 1720 12.76 733597.2917 07/08/2008 07:00 1740 12.65 733597.3021 07/08/2008 07:15 1740 12.51 733597.3125 07/08/2008 07:30 1760 12.28 733597.3229 07/08/2008 07:45 1760 12.06 733597.3333 07/08/2008 08:00 1770 11.82 733597.3438 07/08/2008 08:15 1790 11.92 733597.3542 07/08/2008 08:30 1790 11.85 733597.3646 07/08/2008 08:45 1790 11.92 733597.375 07/08/2008 09:00 1800 12.07 733597.3854 07/08/2008 09:15 1810 11.93 733597.3958 07/08/2008 09:30 1820 11.97 733597.4063 07/08/2008 09:45 1820 11.82 733597.4167 07/08/2008 10:00 1830 11.67 733597.4271 07/08/2008 10:15 1840 11.71 733597.4375 07/08/2008 10:30 1840 11.69 733597.4479 07/08/2008 10:45 1840 11.69 733597.4583 07/08/2008 11:00 1850 11.72 733597.4688 07/08/2008 11:15 1850 11.7 733597.4792 07/08/2008 11:30 1850 11.65 733597.4896 07/08/2008 11:45 1850 11.68 733597.5 07/08/2008 12:00 1860 11.94 733597.5104 07/08/2008 12:15 1870 11.61 733597.5208 07/08/2008 12:30 1870 11.81 733597.5313 07/08/2008 12:45 1870 11.92 733597.5417 07/08/2008 13:00 1870 11.94 733597.5521 07/08/2008 13:15 1870 11.92 733597.5625 07/08/2008 13:30 1870 11.85 733597.5729 07/08/2008 13:45 1870 11.74 733597.5833 07/08/2008 14:00 1870 11.89 733597.5938 07/08/2008 14:15 1880 11.9 733597.6042 07/08/2008 14:30 1870 11.88 733597.6146 07/08/2008 14:45 1870 11.89 733597.625 07/08/2008 15:00 1870 11.87 733597.6354 07/08/2008 15:15 1870 11.78 733597.6458 07/08/2008 15:30 1870 11.72 733597.6563 07/08/2008 15:45 1870 11.73 733597.6667 07/08/2008 16:00 1870 11.76 733597.6771 07/08/2008 16:15 1870 11.68 733597.6875 07/08/2008 16:30 1870 11.78 733597.6979 07/08/2008 16:45 1860 11.86 733597.7083 07/08/2008 17:00 1870 11.79 733597.7188 07/08/2008 17:15 1870 11.79 733597.7292 07/08/2008 17:30 1860 11.81 733597.7396 07/08/2008 17:45 1860 11.78 733597.75 07/08/2008 18:00 1850 11.75 733597.7604 07/08/2008 18:15 1860 11.78 733597.7708 07/08/2008 18:30 1860 11.8 733597.7813 07/08/2008 18:45 1850 11.81 733597.7917 07/08/2008 19:00 1850 11.7 733597.8021 07/08/2008 19:15 1850 11.8 733597.8125 07/08/2008 19:30 1850 11.7 733597.8229 07/08/2008 19:45 1850 11.78 733597.8333 07/08/2008 20:00 1850 11.67 733597.8438 07/08/2008 20:15 1840 11.73 733597.8542 07/08/2008 20:30 1840 11.84 733597.8646 07/08/2008 20:45 1840 11.79 733597.875 07/08/2008 21:00 1840 11.85 733597.8854 07/08/2008 21:15 1840 11.81 733597.8958 07/08/2008 21:30 1840 11.79 733597.9063 07/08/2008 21:45 1830 11.81 733597.9167 07/08/2008 22:00 1830 11.87 733597.9271 07/08/2008 22:15 1830 11.91 733597.9375 07/08/2008 22:30 1820 12.02 733597.9479 07/08/2008 22:45 1820 12.01 733597.9583 07/08/2008 23:00 1810 12.01 733597.9688 07/08/2008 23:15 1810 12.11 733597.9792 07/08/2008 23:30 1820 12.09 733597.9896 07/08/2008 23:45 1810 12.16 733598 07/09/2008 00:00 1810 12.18 733598.0104 07/09/2008 00:15 1810 12.18 733598.0208 07/09/2008 00:30 1810 12.23 733598.0313 07/09/2008 00:45 1800 12.22 733598.0417 07/09/2008 01:00 1810 12.25 733598.0521 07/09/2008 01:15 1800 12.27 733598.0625 07/09/2008 01:30 1790 12.32 733598.0729 07/09/2008 01:45 1800 12.29 733598.0833 07/09/2008 02:00 1790 12.38 733598.0938 07/09/2008 02:15 1790 12.38 733598.1042 07/09/2008 02:30 1790 12.4 733598.1146 07/09/2008 02:45 1780 12.41 733598.125 07/09/2008 03:00 1780 12.47 733598.1354 07/09/2008 03:15 1770 12.5 733598.1458 07/09/2008 03:30 1770 12.48 733598.1563 07/09/2008 03:45 1770 12.56 733598.1667 07/09/2008 04:00 1770 12.58 733598.1771 07/09/2008 04:15 1770 12.61 733598.1875 07/09/2008 04:30 1770 12.6 733598.1979 07/09/2008 04:45 1760 12.59 733598.2083 07/09/2008 05:00 1760 12.58 733598.2188 07/09/2008 05:15 1760 12.63 733598.2292 07/09/2008 05:30 1760 12.65 733598.2396 07/09/2008 05:45 1760 12.65 733598.25 07/09/2008 06:00 1750 12.67 733598.2604 07/09/2008 06:15 1750 12.68 733598.2708 07/09/2008 06:30 1750 12.68 733598.2813 07/09/2008 06:45 1740 12.71 733598.2917 07/09/2008 07:00 1740 12.72 733598.3021 07/09/2008 07:15 1730 12.69 733598.3125 07/09/2008 07:30 1730 12.71 733598.3229 07/09/2008 07:45 1730 12.72 733598.3333 07/09/2008 08:00 1720 12.74 733598.3438 07/09/2008 08:15 1730 12.84 733598.3542 07/09/2008 08:30 1720 12.78 733598.3646 07/09/2008 08:45 1710 12.74 733598.375 07/09/2008 09:00 1710 12.74 733598.3854 07/09/2008 09:15 1700 12.73 733598.3958 07/09/2008 09:30 1700 12.75 733598.4063 07/09/2008 09:45 1700 12.69 733598.4167 07/09/2008 10:00 1690 12.72 733598.4271 07/09/2008 10:15 1690 12.77 733598.4375 07/09/2008 10:30 1690 12.79 733598.4479 07/09/2008 10:45 1680 12.78 733598.4583 07/09/2008 11:00 1670 12.87 733598.4688 07/09/2008 11:15 1680 12.73 733598.4792 07/09/2008 11:30 1670 12.7 733598.4896 07/09/2008 11:45 1670 12.71 733598.5 07/09/2008 12:00 1670 12.69 733598.5104 07/09/2008 12:15 1660 12.77 733598.5208 07/09/2008 12:30 1660 12.84 733598.5313 07/09/2008 12:45 1650 12.9 733598.5417 07/09/2008 13:00 1650 12.93 733598.5521 07/09/2008 13:15 1640 12.79 733598.5625 07/09/2008 13:30 1640 12.72 733598.5729 07/09/2008 13:45 1630 12.82 733598.5833 07/09/2008 14:00 1630 12.84 733598.5938 07/09/2008 14:15 1620 12.82 733598.6042 07/09/2008 14:30 1620 12.85 733598.6146 07/09/2008 14:45 1620 12.96 733598.625 07/09/2008 15:00 1610 12.84 733598.6354 07/09/2008 15:15 1610 12.85 733598.6458 07/09/2008 15:30 1610 12.72 733598.6563 07/09/2008 15:45 1600 12.71 733598.6667 07/09/2008 16:00 1600 12.7 733598.6771 07/09/2008 16:15 1590 12.77 733598.6875 07/09/2008 16:30 1590 12.9 733598.6979 07/09/2008 16:45 1580 12.92 733598.7083 07/09/2008 17:00 1570 12.83 733598.7188 07/09/2008 17:15 1570 12.82 733598.7292 07/09/2008 17:30 1560 12.76 733598.7396 07/09/2008 17:45 1560 12.76 733598.75 07/09/2008 18:00 1550 12.77 733598.7604 07/09/2008 18:15 1550 12.82 733598.7708 07/09/2008 18:30 1550 12.91 733598.7813 07/09/2008 18:45 1540 13.05 733598.7917 07/09/2008 19:00 1540 12.92 733598.8021 07/09/2008 19:15 1530 12.84 733598.8125 07/09/2008 19:30 1530 12.79 733598.8229 07/09/2008 19:45 1530 12.74 733598.8333 07/09/2008 20:00 1520 12.79 733598.8438 07/09/2008 20:15 1520 12.88 733598.8542 07/09/2008 20:30 1510 13.07 733598.8646 07/09/2008 20:45 1500 13.05 733598.875 07/09/2008 21:00 1500 13.04 733598.8854 07/09/2008 21:15 1500 12.91 733598.8958 07/09/2008 21:30 1500 12.83 733598.9063 07/09/2008 21:45 1490 12.81 733598.9167 07/09/2008 22:00 1480 12.86 733598.9271 07/09/2008 22:15 1480 12.98 733598.9375 07/09/2008 22:30 1480 12.9 733598.9479 07/09/2008 22:45 1470 12.85 733598.9583 07/09/2008 23:00 1460 12.81 733598.9688 07/09/2008 23:15 1450 12.89 733598.9792 07/09/2008 23:30 1460 12.89 733598.9896 07/09/2008 23:45 1460 12.8 733599 07/10/2008 00:00 1450 12.83 733599.0104 07/10/2008 00:15 1440 12.87 733599.0208 07/10/2008 00:30 1440 12.93 733599.0313 07/10/2008 00:45 1430 12.99 733599.0417 07/10/2008 01:00 1430 12.99 733599.0521 07/10/2008 01:15 1420 12.89 733599.0625 07/10/2008 01:30 1420 12.82 733599.0729 07/10/2008 01:45 1410 12.82 733599.0833 07/10/2008 02:00 1410 12.83 733599.0938 07/10/2008 02:15 1410 12.93 733599.1042 07/10/2008 02:30 1400 12.91 733599.1146 07/10/2008 02:45 1390 12.97 733599.125 07/10/2008 03:00 1390 12.99 733599.1354 07/10/2008 03:15 1390 12.86 733599.1458 07/10/2008 03:30 1390 12.78 733599.1563 07/10/2008 03:45 1380 12.75 733599.1667 07/10/2008 04:00 1380 12.8 733599.1771 07/10/2008 04:15 1370 12.86 733599.1875 07/10/2008 04:30 1360 12.96 733599.1979 07/10/2008 04:45 1360 12.94 733599.2083 07/10/2008 05:00 1360 12.89 733599.2188 07/10/2008 05:15 1360 12.81 733599.2292 07/10/2008 05:30 1350 12.74 733599.2396 07/10/2008 05:45 1350 12.79 733599.25 07/10/2008 06:00 1350 12.75 733599.2604 07/10/2008 06:15 1340 12.76 733599.2708 07/10/2008 06:30 1340 12.82 733599.2813 07/10/2008 06:45 1330 12.69 733599.2917 07/10/2008 07:00 1330 12.94 733599.3021 07/10/2008 07:15 1330 12.75 733599.3125 07/10/2008 07:30 1320 12.74 733599.3229 07/10/2008 07:45 1330 12.64 733599.3333 07/10/2008 08:00 1330 12.61 733599.3438 07/10/2008 08:15 1320 12.71 733599.3542 07/10/2008 08:30 1320 12.72 733599.3646 07/10/2008 08:45 1320 12.67 733599.375 07/10/2008 09:00 1310 12.7 733599.3854 07/10/2008 09:15 1300 12.61 733599.3958 07/10/2008 09:30 1300 12.64 733599.4063 07/10/2008 09:45 1300 12.59 733599.4167 07/10/2008 10:00 1290 12.62 733599.4271 07/10/2008 10:15 1280 12.66 733599.4375 07/10/2008 10:30 1290 12.72 733599.4479 07/10/2008 10:45 1280 12.76 733599.4583 07/10/2008 11:00 1280 12.75 733599.4688 07/10/2008 11:15 1270 12.68 733599.4792 07/10/2008 11:30 1270 12.6 733599.4896 07/10/2008 11:45 1260 12.57 733599.5 07/10/2008 12:00 1260 12.65 733599.5104 07/10/2008 12:15 1260 12.6 733599.5208 07/10/2008 12:30 1260 12.71 733599.5313 07/10/2008 12:45 1250 12.7 733599.5417 07/10/2008 13:00 1250 12.72 733599.5521 07/10/2008 13:15 1240 12.65 733599.5625 07/10/2008 13:30 1240 12.46 733599.5729 07/10/2008 13:45 1240 12.64 733599.5833 07/10/2008 14:00 1230 12.61 733599.5938 07/10/2008 14:15 1230 12.68 733599.6042 07/10/2008 14:30 1230 12.65 733599.6146 07/10/2008 14:45 1230 12.76 733599.625 07/10/2008 15:00 1220 12.71 733599.6354 07/10/2008 15:15 1220 12.62 733599.6458 07/10/2008 15:30 1210 12.68 733599.6563 07/10/2008 15:45 1210 12.66 733599.6667 07/10/2008 16:00 1210 12.63 733599.6771 07/10/2008 16:15 1200 12.67 733599.6875 07/10/2008 16:30 1200 12.71 733599.6979 07/10/2008 16:45 1200 12.77 733599.7083 07/10/2008 17:00 1190 12.79 733599.7188 07/10/2008 17:15 1190 12.72 733599.7292 07/10/2008 17:30 1190 12.62 733599.7396 07/10/2008 17:45 1180 12.69 733599.75 07/10/2008 18:00 1180 12.67 733599.7604 07/10/2008 18:15 1180 12.71 733599.7708 07/10/2008 18:30 1170 12.79 733599.7813 07/10/2008 18:45 1170 12.84 733599.7917 07/10/2008 19:00 1160 12.77 733599.8021 07/10/2008 19:15 1160 12.75 733599.8125 07/10/2008 19:30 1160 12.65 733599.8229 07/10/2008 19:45 1160 12.72 733599.8333 07/10/2008 20:00 1160 12.71 733599.8438 07/10/2008 20:15 1150 12.74 733599.8542 07/10/2008 20:30 1160 12.76 733599.8646 07/10/2008 20:45 1150 12.88 733599.875 07/10/2008 21:00 1150 12.87 733599.8854 07/10/2008 21:15 1140 12.81 733599.8958 07/10/2008 21:30 1140 12.71 733599.9063 07/10/2008 21:45 1140 12.77 733599.9167 07/10/2008 22:00 1140 12.74 733599.9271 07/10/2008 22:15 1130 12.84 733599.9375 07/10/2008 22:30 1130 12.83 733599.9479 07/10/2008 22:45 1130 12.9 733599.9583 07/10/2008 23:00 1120 12.9 733599.9688 07/10/2008 23:15 1120 12.7 733599.9792 07/10/2008 23:30 1120 12.76 733599.9896 07/10/2008 23:45 1120 12.81 733600 07/11/2008 00:00 1120 12.77 733600.0104 07/11/2008 00:15 1120 12.87 733600.0208 07/11/2008 00:30 1110 12.89 733600.0313 07/11/2008 00:45 1110 12.91 733600.0417 07/11/2008 01:00 1110 12.87 733600.0521 07/11/2008 01:15 1100 12.79 733600.0625 07/11/2008 01:30 1100 12.79 733600.0729 07/11/2008 01:45 1100 12.8 733600.0833 07/11/2008 02:00 1100 12.82 733600.0938 07/11/2008 02:15 1090 12.84 733600.1042 07/11/2008 02:30 1090 12.87 733600.1146 07/11/2008 02:45 1090 12.92 733600.125 07/11/2008 03:00 1090 12.89 733600.1354 07/11/2008 03:15 1090 12.82 733600.1458 07/11/2008 03:30 1080 12.77 733600.1563 07/11/2008 03:45 1080 12.65 733600.1667 07/11/2008 04:00 1070 12.78 733600.1771 07/11/2008 04:15 1070 12.9 733600.1875 07/11/2008 04:30 1070 12.9 733600.1979 07/11/2008 04:45 1070 12.92 733600.2083 07/11/2008 05:00 1070 12.93 733600.2188 07/11/2008 05:15 1070 12.83 733600.2292 07/11/2008 05:30 1060 12.79 733600.2396 07/11/2008 05:45 1060 12.74 733600.25 07/11/2008 06:00 1060 12.82 733600.2604 07/11/2008 06:15 1050 12.87 733600.2708 07/11/2008 06:30 1050 12.91 733600.2813 07/11/2008 06:45 1050 12.89 733600.2917 07/11/2008 07:00 1050 12.87 733600.3021 07/11/2008 07:15 1050 12.79 733600.3125 07/11/2008 07:30 1040 12.81 733600.3229 07/11/2008 07:45 1040 12.77 733600.3333 07/11/2008 08:00 1040 12.75 733600.3438 07/11/2008 08:15 1040 12.83 733600.3542 07/11/2008 08:30 1040 12.92 733600.3646 07/11/2008 08:45 1040 12.92 733600.375 07/11/2008 09:00 1030 12.84 733600.3854 07/11/2008 09:15 1030 12.72 733600.3958 07/11/2008 09:30 1030 12.72 733600.4063 07/11/2008 09:45 1030 12.72 733600.4167 07/11/2008 10:00 1020 12.75 733600.4271 07/11/2008 10:15 1020 12.73 733600.4375 07/11/2008 10:30 1020 12.85 733600.4479 07/11/2008 10:45 1020 12.75 733600.4583 07/11/2008 11:00 1020 12.82 733600.4688 07/11/2008 11:15 1010 12.77 733600.4792 07/11/2008 11:30 1010 12.73 733600.4896 07/11/2008 11:45 1010 12.78 733600.5 07/11/2008 12:00 1000 12.72 733600.5104 07/11/2008 12:15 1010 12.75 733600.5208 07/11/2008 12:30 1000 12.81 733600.5313 07/11/2008 12:45 1000 12.88 733600.5417 07/11/2008 13:00 1000 12.88 733600.5521 07/11/2008 13:15 993 12.78 733600.5625 07/11/2008 13:30 993 12.73 733600.5729 07/11/2008 13:45 990 12.74 733600.5833 07/11/2008 14:00 986 12.74 733600.5938 07/11/2008 14:15 986 12.78 733600.6042 07/11/2008 14:30 982 12.77 733600.6146 07/11/2008 14:45 982 12.89 733600.625 07/11/2008 15:00 978 12.88 733600.6354 07/11/2008 15:15 975 12.82 733600.6458 07/11/2008 15:30 978 12.79 733600.6563 07/11/2008 15:45 971 12.74 733600.6667 07/11/2008 16:00 971 12.78 733600.6771 07/11/2008 16:15 971 12.82 733600.6875 07/11/2008 16:30 963 12.83 733600.6979 07/11/2008 16:45 963 12.85 733600.7083 07/11/2008 17:00 960 12.82 733600.7188 07/11/2008 17:15 956 12.81 733600.7292 07/11/2008 17:30 956 12.75 733600.7396 07/11/2008 17:45 952 12.77 733600.75 07/11/2008 18:00 952 12.79 733600.7604 07/11/2008 18:15 949 12.91 733600.7708 07/11/2008 18:30 949 12.96 733600.7813 07/11/2008 18:45 945 12.93 733600.7917 07/11/2008 19:00 941 12.88 733600.8021 07/11/2008 19:15 938 12.78 733600.8125 07/11/2008 19:30 938 12.81 733600.8229 07/11/2008 19:45 938 12.78 733600.8333 07/11/2008 20:00 934 12.8 733600.8438 07/11/2008 20:15 930 12.86 733600.8542 07/11/2008 20:30 930 12.95 733600.8646 07/11/2008 20:45 930 12.95 733600.875 07/11/2008 21:00 923 12.88 733600.8854 07/11/2008 21:15 923 12.89 733600.8958 07/11/2008 21:30 923 12.89 733600.9063 07/11/2008 21:45 919 12.84 733600.9167 07/11/2008 22:00 919 12.86 733600.9271 07/11/2008 22:15 916 12.93 733600.9375 07/11/2008 22:30 916 12.99 733600.9479 07/11/2008 22:45 916 13.03 733600.9583 07/11/2008 23:00 916 12.94 733600.9688 07/11/2008 23:15 912 12.91 733600.9792 07/11/2008 23:30 908 12.89 733600.9896 07/11/2008 23:45 905 12.89 733601 07/12/2008 00:00 905 12.9 733601.0104 07/12/2008 00:15 901 12.94 733601.0208 07/12/2008 00:30 901 12.92 733601.0313 07/12/2008 00:45 898 12.97 733601.0417 07/12/2008 01:00 894 12.96 733601.0521 07/12/2008 01:15 890 12.9 733601.0625 07/12/2008 01:30 890 12.93 733601.0729 07/12/2008 01:45 890 12.91 733601.0833 07/12/2008 02:00 890 12.91 733601.0938 07/12/2008 02:15 887 12.94 733601.1042 07/12/2008 02:30 887 12.93 733601.1146 07/12/2008 02:45 887 12.99 733601.125 07/12/2008 03:00 880 12.96 733601.1354 07/12/2008 03:15 883 12.88 733601.1458 07/12/2008 03:30 876 12.92 733601.1563 07/12/2008 03:45 876 12.83 733601.1667 07/12/2008 04:00 873 12.89 733601.1771 07/12/2008 04:15 873 12.97 733601.1875 07/12/2008 04:30 873 13.08 733601.1979 07/12/2008 04:45 869 12.96 733601.2083 07/12/2008 05:00 869 12.97 733601.2188 07/12/2008 05:15 865 12.85 733601.2292 07/12/2008 05:30 862 12.88 733601.2396 07/12/2008 05:45 862 12.86 733601.25 07/12/2008 06:00 858 12.92 733601.2604 07/12/2008 06:15 858 12.93 733601.2708 07/12/2008 06:30 858 12.99 733601.2813 07/12/2008 06:45 855 13 733601.2917 07/12/2008 07:00 851 12.93 733601.3021 07/12/2008 07:15 851 12.89 733601.3125 07/12/2008 07:30 851 12.84 733601.3229 07/12/2008 07:45 851 12.81 733601.3333 07/12/2008 08:00 848 12.88 733601.3438 07/12/2008 08:15 844 12.94 733601.3542 07/12/2008 08:30 844 12.93 733601.3646 07/12/2008 08:45 844 12.95 733601.375 07/12/2008 09:00 844 12.89 733601.3854 07/12/2008 09:15 841 12.84 733601.3958 07/12/2008 09:30 837 12.87 733601.4063 07/12/2008 09:45 837 12.82 733601.4167 07/12/2008 10:00 837 12.85 733601.4271 07/12/2008 10:15 837 12.9 733601.4375 07/12/2008 10:30 830 12.99 733601.4479 07/12/2008 10:45 830 12.96 733601.4583 07/12/2008 11:00 827 12.91 733601.4688 07/12/2008 11:15 827 12.81 733601.4792 07/12/2008 11:30 823 12.79 733601.4896 07/12/2008 11:45 823 12.8 733601.5 07/12/2008 12:00 820 12.77 733601.5104 07/12/2008 12:15 820 12.87 733601.5208 07/12/2008 12:30 816 12.87 733601.5313 07/12/2008 12:45 816 12.88 733601.5417 07/12/2008 13:00 813 12.85 733601.5521 07/12/2008 13:15 813 12.81 733601.5625 07/12/2008 13:30 806 12.8 733601.5729 07/12/2008 13:45 806 12.75 733601.5833 07/12/2008 14:00 806 12.77 733601.5938 07/12/2008 14:15 803 12.83 733601.6042 07/12/2008 14:30 803 12.92 733601.6146 07/12/2008 14:45 803 12.91 733601.625 07/12/2008 15:00 796 12.86 733601.6354 07/12/2008 15:15 796 12.81 733601.6458 07/12/2008 15:30 796 12.8 733601.6563 07/12/2008 15:45 792 12.82 733601.6667 07/12/2008 16:00 789 12.76 733601.6771 07/12/2008 16:15 789 12.86 733601.6875 07/12/2008 16:30 789 12.86 733601.6979 07/12/2008 16:45 782 12.95 733601.7083 07/12/2008 17:00 785 12.78 733601.7188 07/12/2008 17:15 782 12.77 733601.7292 07/12/2008 17:30 782 12.83 733601.7396 07/12/2008 17:45 782 12.78 733601.75 07/12/2008 18:00 779 12.86 733601.7604 07/12/2008 18:15 779 12.89 733601.7708 07/12/2008 18:30 775 12.91 733601.7813 07/12/2008 18:45 772 12.89 733601.7917 07/12/2008 19:00 772 12.9 733601.8021 07/12/2008 19:15 772 12.87 733601.8125 07/12/2008 19:30 772 12.86 733601.8229 07/12/2008 19:45 769 12.85 733601.8333 07/12/2008 20:00 769 12.88 733601.8438 07/12/2008 20:15 765 12.93 733601.8542 07/12/2008 20:30 765 12.92 733601.8646 07/12/2008 20:45 765 12.93 733601.875 07/12/2008 21:00 762 12.95 733601.8854 07/12/2008 21:15 762 12.96 733601.8958 07/12/2008 21:30 762 12.98 733601.9063 07/12/2008 21:45 758 12.95 733601.9167 07/12/2008 22:00 755 12.98 733601.9271 07/12/2008 22:15 758 13.02 733601.9375 07/12/2008 22:30 755 13 733601.9479 07/12/2008 22:45 755 13.04 733601.9583 07/12/2008 23:00 752 13 733601.9688 07/12/2008 23:15 752 12.96 733601.9792 07/12/2008 23:30 752 12.99 733601.9896 07/12/2008 23:45 748 12.99 733602 07/13/2008 00:00 748 13.01 733602.0104 07/13/2008 00:15 742 13.03 733602.0208 07/13/2008 00:30 742 13.05 733602.0313 07/13/2008 00:45 742 13.05 733602.0417 07/13/2008 01:00 738 13.02 733602.0521 07/13/2008 01:15 738 12.99 733602.0625 07/13/2008 01:30 735 12.95 733602.0729 07/13/2008 01:45 732 12.95 733602.0833 07/13/2008 02:00 732 12.99 733602.0938 07/13/2008 02:15 729 13 733602.1042 07/13/2008 02:30 725 12.99 733602.1146 07/13/2008 02:45 729 12.99 733602.125 07/13/2008 03:00 722 12.99 733602.1354 07/13/2008 03:15 725 12.96 733602.1458 07/13/2008 03:30 722 12.93 733602.1563 07/13/2008 03:45 722 12.94 733602.1667 07/13/2008 04:00 719 12.94 733602.1771 07/13/2008 04:15 719 12.94 733602.1875 07/13/2008 04:30 719 12.98 733602.1979 07/13/2008 04:45 719 12.95 733602.2083 07/13/2008 05:00 715 12.95 733602.2188 07/13/2008 05:15 712 12.88 733602.2292 07/13/2008 05:30 712 12.88 733602.2396 07/13/2008 05:45 712 12.91 733602.25 07/13/2008 06:00 709 12.91 733602.2604 07/13/2008 06:15 709 12.95 733602.2708 07/13/2008 06:30 709 12.91 733602.2813 07/13/2008 06:45 706 12.89 733602.2917 07/13/2008 07:00 702 12.86 733602.3021 07/13/2008 07:15 702 12.89 733602.3125 07/13/2008 07:30 702 12.85 733602.3229 07/13/2008 07:45 702 12.83 733602.3333 07/13/2008 08:00 699 12.8 733602.3438 07/13/2008 08:15 699 12.85 733602.3542 07/13/2008 08:30 699 12.83 733602.3646 07/13/2008 08:45 696 12.88 733602.375 07/13/2008 09:00 696 12.8 733602.3854 07/13/2008 09:15 696 12.8 733602.3958 07/13/2008 09:30 696 12.77 733602.4063 07/13/2008 09:45 693 12.72 733602.4167 07/13/2008 10:00 693 12.74 733602.4271 07/13/2008 10:15 689 12.76 733602.4375 07/13/2008 10:30 689 12.78 733602.4479 07/13/2008 10:45 686 12.77 733602.4583 07/13/2008 11:00 686 12.82 733602.4688 07/13/2008 11:15 683 12.74 733602.4792 07/13/2008 11:30 683 12.71 733602.4896 07/13/2008 11:45 683 12.77 733602.5 07/13/2008 12:00 683 12.77 733602.5104 07/13/2008 12:15 680 12.74 733602.5208 07/13/2008 12:30 680 12.79 733602.5313 07/13/2008 12:45 680 12.81 733602.5417 07/13/2008 13:00 680 12.78 733602.5521 07/13/2008 13:15 680 12.76 733602.5625 07/13/2008 13:30 677 12.72 733602.5729 07/13/2008 13:45 677 12.77 733602.5833 07/13/2008 14:00 673 12.82 733602.5938 07/13/2008 14:15 670 12.82 733602.6042 07/13/2008 14:30 673 12.86 733602.6146 07/13/2008 14:45 673 12.85 733602.625 07/13/2008 15:00 670 12.83 733602.6354 07/13/2008 15:15 667 12.79 733602.6458 07/13/2008 15:30 667 12.8 733602.6563 07/13/2008 15:45 667 12.84 733602.6667 07/13/2008 16:00 667 12.86 733602.6771 07/13/2008 16:15 664 12.83 733602.6875 07/13/2008 16:30 661 12.92 733602.6979 07/13/2008 16:45 658 12.85 733602.7083 07/13/2008 17:00 658 12.79 733602.7188 07/13/2008 17:15 658 12.87 733602.7292 07/13/2008 17:30 654 12.86 733602.7396 07/13/2008 17:45 651 12.88 733602.75 07/13/2008 18:00 651 12.85 733602.7604 07/13/2008 18:15 648 12.89 733602.7708 07/13/2008 18:30 651 12.86 733602.7813 07/13/2008 18:45 648 12.9 733602.7917 07/13/2008 19:00 648 12.93 733602.8021 07/13/2008 19:15 645 12.91 733602.8125 07/13/2008 19:30 645 12.85 733602.8229 07/13/2008 19:45 645 12.93 733602.8333 07/13/2008 20:00 645 12.93 733602.8438 07/13/2008 20:15 642 12.95 733602.8542 07/13/2008 20:30 639 12.98 733602.8646 07/13/2008 20:45 639 12.96 733602.875 07/13/2008 21:00 642 12.94 733602.8854 07/13/2008 21:15 639 12.96 733602.8958 07/13/2008 21:30 636 12.98 733602.9063 07/13/2008 21:45 639 12.95 733602.9167 07/13/2008 22:00 636 12.95 733602.9271 07/13/2008 22:15 636 12.92 733602.9375 07/13/2008 22:30 636 12.89 733602.9479 07/13/2008 22:45 633 12.95 733602.9583 07/13/2008 23:00 629 12.8 733602.9688 07/13/2008 23:15 633 12.92 733602.9792 07/13/2008 23:30 633 12.94 733602.9896 07/13/2008 23:45 629 12.95 733603 07/14/2008 00:00 633 12.98 733603.0104 07/14/2008 00:15 629 13.02 733603.0208 07/14/2008 00:30 626 13.02 733603.0313 07/14/2008 00:45 626 13.08 733603.0417 07/14/2008 01:00 623 12.97 733603.0521 07/14/2008 01:15 623 13.05 733603.0625 07/14/2008 01:30 623 13.02 733603.0729 07/14/2008 01:45 623 13.08 733603.0833 07/14/2008 02:00 623 13.08 733603.0938 07/14/2008 02:15 623 12.99 733603.1042 07/14/2008 02:30 620 13.1 733603.1146 07/14/2008 02:45 620 12.96 733603.125 07/14/2008 03:00 617 13.13 733603.1354 07/14/2008 03:15 617 13.09 733603.1458 07/14/2008 03:30 620 13.07 733603.1563 07/14/2008 03:45 617 13.12 733603.1667 07/14/2008 04:00 617 13.09 733603.1771 07/14/2008 04:15 617 13.07 733603.1875 07/14/2008 04:30 617 13.04 733603.1979 07/14/2008 04:45 611 12.96 733603.2083 07/14/2008 05:00 611 13.09 733603.2188 07/14/2008 05:15 611 13.07 733603.2292 07/14/2008 05:30 611 13.05 733603.2396 07/14/2008 05:45 611 13.05 733603.25 07/14/2008 06:00 611 13.03 733603.2604 07/14/2008 06:15 608 13.04 733603.2708 07/14/2008 06:30 608 13.02 733603.2813 07/14/2008 06:45 608 12.95 733603.2917 07/14/2008 07:00 608 13.02 733603.3021 07/14/2008 07:15 605 13.01 733603.3125 07/14/2008 07:30 608 13.03 733603.3229 07/14/2008 07:45 605 12.99 733603.3333 07/14/2008 08:00 605 12.96 733603.3438 07/14/2008 08:15 602 12.97 733603.3542 07/14/2008 08:30 602 12.99 733603.3646 07/14/2008 08:45 602 12.94 733603.375 07/14/2008 09:00 602 12.89 733603.3854 07/14/2008 09:15 602 13 733603.3958 07/14/2008 09:30 599 12.98 733603.4063 07/14/2008 09:45 599 12.95 733603.4167 07/14/2008 10:00 599 12.95 733603.4271 07/14/2008 10:15 599 12.95 733603.4375 07/14/2008 10:30 599 12.94 733603.4479 07/14/2008 10:45 596 12.95 733603.4583 07/14/2008 11:00 596 12.95 733603.4688 07/14/2008 11:15 596 13 733603.4792 07/14/2008 11:30 596 12.97 733603.4896 07/14/2008 11:45 596 12.97 733603.5 07/14/2008 12:00 593 12.95 733603.5104 07/14/2008 12:15 593 12.97 733603.5208 07/14/2008 12:30 593 12.96 733603.5313 07/14/2008 12:45 593 12.97 733603.5417 07/14/2008 13:00 590 12.92 733603.5521 07/14/2008 13:15 590 12.96 733603.5625 07/14/2008 13:30 587 13.02 733603.5729 07/14/2008 13:45 587 12.98 733603.5833 07/14/2008 14:00 587 12.99 733603.5938 07/14/2008 14:15 587 12.99 733603.6042 07/14/2008 14:30 584 12.99 733603.6146 07/14/2008 14:45 584 13.01 733603.625 07/14/2008 15:00 584 13 733603.6354 07/14/2008 15:15 581 12.97 733603.6458 07/14/2008 15:30 581 13.01 733603.6563 07/14/2008 15:45 581 13.02 733603.6667 07/14/2008 16:00 581 12.98 733603.6771 07/14/2008 16:15 578 13 733603.6875 07/14/2008 16:30 578 13.01 733603.6979 07/14/2008 16:45 575 12.94 733603.7083 07/14/2008 17:00 575 12.89 733603.7188 07/14/2008 17:15 575 12.96 733603.7292 07/14/2008 17:30 575 12.93 733603.7396 07/14/2008 17:45 575 12.98 733603.75 07/14/2008 18:00 569 12.98 733603.7604 07/14/2008 18:15 569 13 733603.7708 07/14/2008 18:30 569 13.01 733603.7813 07/14/2008 18:45 569 12.99 733603.7917 07/14/2008 19:00 566 13.02 733603.8021 07/14/2008 19:15 566 12.96 733603.8125 07/14/2008 19:30 566 12.98 733603.8229 07/14/2008 19:45 566 12.98 733603.8333 07/14/2008 20:00 563 13.03 733603.8438 07/14/2008 20:15 563 13.02 733603.8542 07/14/2008 20:30 563 13.06 733603.8646 07/14/2008 20:45 560 13.06 733603.875 07/14/2008 21:00 560 13.04 733603.8854 07/14/2008 21:15 560 13.02 733603.8958 07/14/2008 21:30 560 13.05 733603.9063 07/14/2008 21:45 557 13.08 733603.9167 07/14/2008 22:00 557 13.08 733603.9271 07/14/2008 22:15 557 13.09 733603.9375 07/14/2008 22:30 557 13.08 733603.9479 07/14/2008 22:45 554 13.14 733603.9583 07/14/2008 23:00 554 13.07 733603.9688 07/14/2008 23:15 554 13.05 733603.9792 07/14/2008 23:30 554 13.08 733603.9896 07/14/2008 23:45 554 13.11 733604 07/15/2008 00:00 554 13.11 733604.0104 07/15/2008 00:15 554 13.16 733604.0208 07/15/2008 00:30 554 13.18 733604.0313 07/15/2008 00:45 551 13.11 733604.0417 07/15/2008 01:00 551 13.12 733604.0521 07/15/2008 01:15 551 13.12 733604.0625 07/15/2008 01:30 548 13.08 733604.0729 07/15/2008 01:45 548 13.11 733604.0833 07/15/2008 02:00 548 13.14 733604.0938 07/15/2008 02:15 545 13.1 733604.1042 07/15/2008 02:30 548 13.1 733604.1146 07/15/2008 02:45 545 13.11 733604.125 07/15/2008 03:00 542 13.08 733604.1354 07/15/2008 03:15 542 13.08 733604.1458 07/15/2008 03:30 542 13.08 733604.1563 07/15/2008 03:45 542 13.12 733604.1667 07/15/2008 04:00 542 13.1 733604.1771 07/15/2008 04:15 542 13.1 733604.1875 07/15/2008 04:30 542 13.1 733604.1979 07/15/2008 04:45 539 13.12 733604.2083 07/15/2008 05:00 539 13.09 733604.2188 07/15/2008 05:15 539 13.12 733604.2292 07/15/2008 05:30 537 13.1 733604.2396 07/15/2008 05:45 539 13.12 733604.25 07/15/2008 06:00 537 13.07 733604.2604 07/15/2008 06:15 537 13.11 733604.2708 07/15/2008 06:30 537 13.13 733604.2813 07/15/2008 06:45 537 13.12 733604.2917 07/15/2008 07:00 537 13.1 733604.3021 07/15/2008 07:15 534 13.09 733604.3125 07/15/2008 07:30 534 13.11 733604.3229 07/15/2008 07:45 534 13.06 733604.3333 07/15/2008 08:00 534 13.08 733604.3438 07/15/2008 08:15 534 13.02 733604.3542 07/15/2008 08:30 531 13.06 733604.3646 07/15/2008 08:45 531 13.08 733604.375 07/15/2008 09:00 531 13.03 733604.3854 07/15/2008 09:15 531 13.04 733604.3958 07/15/2008 09:30 528 13.07 733604.4063 07/15/2008 09:45 528 13.06 733604.4167 07/15/2008 10:00 528 13.06 733604.4271 07/15/2008 10:15 528 13.09 733604.4375 07/15/2008 10:30 525 13.04 733604.4479 07/15/2008 10:45 525 13.07 733604.4583 07/15/2008 11:00 525 13.05 733604.4688 07/15/2008 11:15 522 13.03 733604.4792 07/15/2008 11:30 525 13.04 733604.4896 07/15/2008 11:45 522 13.05 733604.5 07/15/2008 12:00 522 13.03 733604.5104 07/15/2008 12:15 522 13.05 733604.5208 07/15/2008 12:30 519 13.05 733604.5313 07/15/2008 12:45 519 13.05 733604.5417 07/15/2008 13:00 519 13.06 733604.5521 07/15/2008 13:15 519 13.11 733604.5625 07/15/2008 13:30 519 13.07 733604.5729 07/15/2008 13:45 516 13.06 733604.5833 07/15/2008 14:00 516 13.1 733604.5938 07/15/2008 14:15 516 13.08 733604.6042 07/15/2008 14:30 516 13.09 733604.6146 07/15/2008 14:45 516 13.08 733604.625 07/15/2008 15:00 514 13.08 733604.6354 07/15/2008 15:15 514 13.12 733604.6458 07/15/2008 15:30 511 13.11 733604.6563 07/15/2008 15:45 511 13.12 733604.6667 07/15/2008 16:00 511 13.11 733604.6771 07/15/2008 16:15 511 13.08 733604.6875 07/15/2008 16:30 508 13.08 733604.6979 07/15/2008 16:45 508 13.1 733604.7083 07/15/2008 17:00 508 13.1 733604.7188 07/15/2008 17:15 505 13.09 733604.7292 07/15/2008 17:30 505 13.09 733604.7396 07/15/2008 17:45 505 13.09 733604.75 07/15/2008 18:00 505 13.08 733604.7604 07/15/2008 18:15 502 13.11 733604.7708 07/15/2008 18:30 502 13.1 733604.7813 07/15/2008 18:45 502 13.12 733604.7917 07/15/2008 19:00 502 13.12 733604.8021 07/15/2008 19:15 502 13.12 733604.8125 07/15/2008 19:30 502 13.14 733604.8229 07/15/2008 19:45 502 13.13 733604.8333 07/15/2008 20:00 499 13.1 733604.8438 07/15/2008 20:15 499 13.09 733604.8542 07/15/2008 20:30 499 13.11 733604.8646 07/15/2008 20:45 499 13.13 733604.875 07/15/2008 21:00 497 13.14 733604.8854 07/15/2008 21:15 497 13.13 733604.8958 07/15/2008 21:30 497 13.15 733604.9063 07/15/2008 21:45 497 13.13 733604.9167 07/15/2008 22:00 494 13.17 733604.9271 07/15/2008 22:15 497 13.14 733604.9375 07/15/2008 22:30 494 13.08 733604.9479 07/15/2008 22:45 494 13.11 733604.9583 07/15/2008 23:00 491 13.16 733604.9688 07/15/2008 23:15 491 13.14 733604.9792 07/15/2008 23:30 491 13.17 733604.9896 07/15/2008 23:45 491 13.17 733605 07/16/2008 00:00 491 13.15 733605.0104 07/16/2008 00:15 488 13.17 733605.0208 07/16/2008 00:30 491 13.19 733605.0313 07/16/2008 00:45 485 13.18 733605.0417 07/16/2008 01:00 488 13.19 733605.0521 07/16/2008 01:15 485 13.14 733605.0625 07/16/2008 01:30 485 13.16 733605.0729 07/16/2008 01:45 485 13.15 733605.0833 07/16/2008 02:00 485 13.14 733605.0938 07/16/2008 02:15 485 13.14 733605.1042 07/16/2008 02:30 485 13.13 733605.1146 07/16/2008 02:45 485 13.14 733605.125 07/16/2008 03:00 483 13.12 733605.1354 07/16/2008 03:15 483 13.1 733605.1458 07/16/2008 03:30 483 13.13 733605.1563 07/16/2008 03:45 480 13.13 733605.1667 07/16/2008 04:00 480 13.09 733605.1771 07/16/2008 04:15 480 13.1 733605.1875 07/16/2008 04:30 480 13.09 733605.1979 07/16/2008 04:45 480 13.08 733605.2083 07/16/2008 05:00 480 13.08 733605.2188 07/16/2008 05:15 480 13.08 733605.2292 07/16/2008 05:30 480 13.09 733605.2396 07/16/2008 05:45 477 13.05 733605.25 07/16/2008 06:00 477 13.04 733605.2604 07/16/2008 06:15 477 13.03 733605.2708 07/16/2008 06:30 477 12.98 733605.2813 07/16/2008 06:45 477 13.02 733605.2917 07/16/2008 07:00 474 13.02 733605.3021 07/16/2008 07:15 477 12.98 733605.3125 07/16/2008 07:30 474 12.98 733605.3229 07/16/2008 07:45 474 13.02 733605.3333 07/16/2008 08:00 474 13 733605.3438 07/16/2008 08:15 474 12.97 733605.3542 07/16/2008 08:30 472 12.98 733605.3646 07/16/2008 08:45 472 12.97 733605.375 07/16/2008 09:00 472 12.98 733605.3854 07/16/2008 09:15 472 12.96 733605.3958 07/16/2008 09:30 472 12.97 733605.4063 07/16/2008 09:45 469 12.91 733605.4167 07/16/2008 10:00 469 12.94 733605.4271 07/16/2008 10:15 469 12.92 733605.4375 07/16/2008 10:30 469 12.91 733605.4479 07/16/2008 10:45 469 12.93 733605.4583 07/16/2008 11:00 466 12.87 733605.4688 07/16/2008 11:15 466 12.91 733605.4792 07/16/2008 11:30 466 12.91 733605.4896 07/16/2008 11:45 466 12.91 733605.5 07/16/2008 12:00 466 12.92 733605.5104 07/16/2008 12:15 464 12.89 733605.5208 07/16/2008 12:30 466 12.85 733605.5313 07/16/2008 12:45 464 12.9 733605.5417 07/16/2008 13:00 464 12.87 733605.5521 07/16/2008 13:15 464 12.89 733605.5625 07/16/2008 13:30 461 12.92 733605.5729 07/16/2008 13:45 461 12.93 733605.5833 07/16/2008 14:00 461 12.9 733605.5938 07/16/2008 14:15 461 12.88 733605.6042 07/16/2008 14:30 458 12.88 733605.6146 07/16/2008 14:45 458 12.88 733605.625 07/16/2008 15:00 461 12.89 733605.6354 07/16/2008 15:15 458 12.91 733605.6458 07/16/2008 15:30 461 12.89 733605.6563 07/16/2008 15:45 458 12.89 733605.6667 07/16/2008 16:00 455 12.88 733605.6771 07/16/2008 16:15 455 12.86 733605.6875 07/16/2008 16:30 455 12.85 733605.6979 07/16/2008 16:45 455 12.85 733605.7083 07/16/2008 17:00 453 12.85 733605.7188 07/16/2008 17:15 455 12.89 733605.7292 07/16/2008 17:30 453 12.9 733605.7396 07/16/2008 17:45 453 12.88 733605.75 07/16/2008 18:00 453 12.89 733605.7604 07/16/2008 18:15 453 12.84 733605.7708 07/16/2008 18:30 450 12.86 733605.7813 07/16/2008 18:45 450 12.86 733605.7917 07/16/2008 19:00 450 12.87 733605.8021 07/16/2008 19:15 450 12.89 733605.8125 07/16/2008 19:30 450 12.88 733605.8229 07/16/2008 19:45 447 12.89 733605.8333 07/16/2008 20:00 447 12.88 733605.8438 07/16/2008 20:15 447 12.88 733605.8542 07/16/2008 20:30 447 12.83 733605.8646 07/16/2008 20:45 447 12.87 733605.875 07/16/2008 21:00 447 12.85 733605.8854 07/16/2008 21:15 445 12.88 733605.8958 07/16/2008 21:30 445 12.87 733605.9063 07/16/2008 21:45 445 12.84 733605.9167 07/16/2008 22:00 445 12.84 733605.9271 07/16/2008 22:15 445 12.85 733605.9375 07/16/2008 22:30 442 12.82 733605.9479 07/16/2008 22:45 442 12.83 733605.9583 07/16/2008 23:00 442 12.82 733605.9688 07/16/2008 23:15 442 12.86 733605.9792 07/16/2008 23:30 442 12.85 733605.9896 07/16/2008 23:45 442 12.83 733606 07/17/2008 00:00 439 12.84 733606.0104 07/17/2008 00:15 439 12.8 733606.0208 07/17/2008 00:30 439 12.82 733606.0313 07/17/2008 00:45 439 12.8 733606.0417 07/17/2008 01:00 439 12.82 733606.0521 07/17/2008 01:15 439 12.8 733606.0625 07/17/2008 01:30 439 12.82 733606.0729 07/17/2008 01:45 439 12.82 733606.0833 07/17/2008 02:00 437 12.82 733606.0938 07/17/2008 02:15 437 12.84 733606.1042 07/17/2008 02:30 434 12.8 733606.1146 07/17/2008 02:45 437 12.78 733606.125 07/17/2008 03:00 434 12.8 733606.1354 07/17/2008 03:15 434 12.8 733606.1458 07/17/2008 03:30 434 12.79 733606.1563 07/17/2008 03:45 434 12.78 733606.1667 07/17/2008 04:00 434 12.8 733606.1771 07/17/2008 04:15 434 12.75 733606.1875 07/17/2008 04:30 434 12.79 733606.1979 07/17/2008 04:45 434 12.76 733606.2083 07/17/2008 05:00 431 12.75 733606.2188 07/17/2008 05:15 431 12.75 733606.2292 07/17/2008 05:30 431 12.74 733606.2396 07/17/2008 05:45 431 12.75 733606.25 07/17/2008 06:00 429 12.72 733606.2604 07/17/2008 06:15 431 12.76 733606.2708 07/17/2008 06:30 429 12.72 733606.2813 07/17/2008 06:45 429 12.72 733606.2917 07/17/2008 07:00 429 12.71 733606.3021 07/17/2008 07:15 429 12.72 733606.3125 07/17/2008 07:30 429 12.7 733606.3229 07/17/2008 07:45 429 12.67 733606.3333 07/17/2008 08:00 426 12.64 733606.3438 07/17/2008 08:15 426 12.63 733606.3542 07/17/2008 08:30 426 12.62 733606.3646 07/17/2008 08:45 423 12.6 733606.375 07/17/2008 09:00 423 12.6 733606.3854 07/17/2008 09:15 423 12.59 733606.3958 07/17/2008 09:30 426 12.57 733606.4063 07/17/2008 09:45 423 12.56 733606.4167 07/17/2008 10:00 423 12.55 733606.4271 07/17/2008 10:15 423 12.53 733606.4375 07/17/2008 10:30 423 12.5 733606.4479 07/17/2008 10:45 421 12.54 733606.4583 07/17/2008 11:00 423 12.51 733606.4688 07/17/2008 11:15 421 12.48 733606.4792 07/17/2008 11:30 421 12.48 733606.4896 07/17/2008 11:45 423 12.49 733606.5 07/17/2008 12:00 421 12.46 733606.5104 07/17/2008 12:15 421 12.47 733606.5208 07/17/2008 12:30 418 12.47 733606.5313 07/17/2008 12:45 418 12.47 733606.5417 07/17/2008 13:00 418 12.47 733606.5521 07/17/2008 13:15 418 12.48 733606.5625 07/17/2008 13:30 421 12.47 733606.5729 07/17/2008 13:45 418 12.48 733606.5833 07/17/2008 14:00 418 12.47 733606.5938 07/17/2008 14:15 418 12.49 733606.6042 07/17/2008 14:30 418 12.52 733606.6146 07/17/2008 14:45 418 12.48 733606.625 07/17/2008 15:00 418 12.49 733606.6354 07/17/2008 15:15 418 12.49 733606.6458 07/17/2008 15:30 418 12.48 733606.6563 07/17/2008 15:45 416 12.5 733606.6667 07/17/2008 16:00 418 12.5 733606.6771 07/17/2008 16:15 416 12.49 733606.6875 07/17/2008 16:30 416 12.51 733606.6979 07/17/2008 16:45 413 12.51 733606.7083 07/17/2008 17:00 413 12.49 733606.7188 07/17/2008 17:15 416 12.51 733606.7292 07/17/2008 17:30 413 12.54 733606.7396 07/17/2008 17:45 413 12.55 733606.75 07/17/2008 18:00 413 12.54 733606.7604 07/17/2008 18:15 413 12.56 733606.7708 07/17/2008 18:30 413 12.56 733606.7813 07/17/2008 18:45 413 12.5 733606.7917 07/17/2008 19:00 413 12.54 733606.8021 07/17/2008 19:15 410 12.55 733606.8125 07/17/2008 19:30 410 12.53 733606.8229 07/17/2008 19:45 410 12.52 733606.8333 07/17/2008 20:00 410 12.52 733606.8438 07/17/2008 20:15 410 12.5 733606.8542 07/17/2008 20:30 408 12.52 733606.8646 07/17/2008 20:45 408 12.52 733606.875 07/17/2008 21:00 408 12.52 733606.8854 07/17/2008 21:15 413 12.47 733606.8958 07/17/2008 21:30 442 12.01 733606.9063 07/17/2008 21:45 461 11.57 733606.9167 07/17/2008 22:00 472 11.27 733606.9271 07/17/2008 22:15 472 11.53 733606.9375 07/17/2008 22:30 477 11.46 733606.9479 07/17/2008 22:45 480 11.67 733606.9583 07/17/2008 23:00 488 11.58 733606.9688 07/17/2008 23:15 497 11.52 733606.9792 07/17/2008 23:30 508 11.63 733606.9896 07/17/2008 23:45 516 11.43 733607 07/18/2008 00:00 522 11.48 733607.0104 07/18/2008 00:15 525 11.69 733607.0208 07/18/2008 00:30 528 11.86 733607.0313 07/18/2008 00:45 528 11.56 733607.0417 07/18/2008 01:00 525 11.08 733607.0521 07/18/2008 01:15 522 10.89 733607.0625 07/18/2008 01:30 519 10.5 733607.0729 07/18/2008 01:45 511 10.57 733607.0833 07/18/2008 02:00 508 10.34 733607.0938 07/18/2008 02:15 502 10.15 733607.1042 07/18/2008 02:30 494 9.83 733607.1146 07/18/2008 02:45 488 9.5 733607.125 07/18/2008 03:00 483 9.41 733607.1354 07/18/2008 03:15 480 9.6 733607.1458 07/18/2008 03:30 474 9.79 733607.1563 07/18/2008 03:45 466 10.04 733607.1667 07/18/2008 04:00 464 10.29 733607.1771 07/18/2008 04:15 461 10.51 733607.1875 07/18/2008 04:30 455 10.66 733607.1979 07/18/2008 04:45 455 10.73 733607.2083 07/18/2008 05:00 453 10.79 733607.2188 07/18/2008 05:15 450 10.8 733607.2292 07/18/2008 05:30 447 10.82 733607.2396 07/18/2008 05:45 447 10.77 733607.25 07/18/2008 06:00 445 10.76 733607.2604 07/18/2008 06:15 445 10.76 733607.2708 07/18/2008 06:30 445 10.8 733607.2813 07/18/2008 06:45 445 10.8 733607.2917 07/18/2008 07:00 442 10.84 733607.3021 07/18/2008 07:15 442 10.89 733607.3125 07/18/2008 07:30 442 10.97 733607.3229 07/18/2008 07:45 442 11.12 733607.3333 07/18/2008 08:00 442 11.2 733607.3438 07/18/2008 08:15 442 11.28 733607.3542 07/18/2008 08:30 442 11.37 733607.3646 07/18/2008 08:45 442 11.37 733607.375 07/18/2008 09:00 442 11.38 733607.3854 07/18/2008 09:15 439 11.39 733607.3958 07/18/2008 09:30 439 11.39 733607.4063 07/18/2008 09:45 439 11.38 733607.4167 07/18/2008 10:00 442 11.44 733607.4271 07/18/2008 10:15 439 11.5 733607.4375 07/18/2008 10:30 439 11.5 733607.4479 07/18/2008 10:45 439 11.49 733607.4583 07/18/2008 11:00 439 11.44 733607.4688 07/18/2008 11:15 439 11.45 733607.4792 07/18/2008 11:30 439 11.45 733607.4896 07/18/2008 11:45 439 11.48 733607.5 07/18/2008 12:00 439 11.47 733607.5104 07/18/2008 12:15 439 11.53 733607.5208 07/18/2008 12:30 442 11.59 733607.5313 07/18/2008 12:45 439 11.53 733607.5417 07/18/2008 13:00 439 11.55 733607.5521 07/18/2008 13:15 442 11.52 733607.5625 07/18/2008 13:30 442 11.59 733607.5729 07/18/2008 13:45 442 11.55 733607.5833 07/18/2008 14:00 442 11.64 733607.5938 07/18/2008 14:15 445 11.66 733607.6042 07/18/2008 14:30 445 11.72 733607.6146 07/18/2008 14:45 445 11.69 733607.625 07/18/2008 15:00 447 11.65 733607.6354 07/18/2008 15:15 445 11.67 733607.6458 07/18/2008 15:30 447 11.65 733607.6563 07/18/2008 15:45 447 11.67 733607.6667 07/18/2008 16:00 450 11.74 733607.6771 07/18/2008 16:15 450 11.73 733607.6875 07/18/2008 16:30 447 11.85 733607.6979 07/18/2008 16:45 450 11.74 733607.7083 07/18/2008 17:00 450 11.74 733607.7188 07/18/2008 17:15 450 11.7 733607.7292 07/18/2008 17:30 450 11.73 733607.7396 07/18/2008 17:45 450 11.75 733607.75 07/18/2008 18:00 450 11.78 733607.7604 07/18/2008 18:15 450 11.79 733607.7708 07/18/2008 18:30 453 11.83 733607.7813 07/18/2008 18:45 453 11.76 733607.7917 07/18/2008 19:00 453 11.74 733607.8021 07/18/2008 19:15 455 11.74 733607.8125 07/18/2008 19:30 455 11.71 733607.8229 07/18/2008 19:45 455 11.75 733607.8333 07/18/2008 20:00 455 11.8 733607.8438 07/18/2008 20:15 458 11.76 733607.8542 07/18/2008 20:30 458 11.84 733607.8646 07/18/2008 20:45 455 11.78 733607.875 07/18/2008 21:00 455 11.8 733607.8854 07/18/2008 21:15 458 11.78 733607.8958 07/18/2008 21:30 458 11.78 733607.9063 07/18/2008 21:45 458 11.75 733607.9167 07/18/2008 22:00 458 11.76 733607.9271 07/18/2008 22:15 458 11.79 733607.9375 07/18/2008 22:30 458 11.78 733607.9479 07/18/2008 22:45 458 11.75 733607.9583 07/18/2008 23:00 458 11.72 733607.9688 07/18/2008 23:15 458 11.68 733607.9792 07/18/2008 23:30 458 11.72 733607.9896 07/18/2008 23:45 458 11.67 733608 07/19/2008 00:00 458 11.72 733608.0104 07/19/2008 00:15 458 11.72 733608.0208 07/19/2008 00:30 458 11.71 733608.0313 07/19/2008 00:45 458 11.68 733608.0417 07/19/2008 01:00 461 11.63 733608.0521 07/19/2008 01:15 461 11.62 733608.0625 07/19/2008 01:30 461 11.59 733608.0729 07/19/2008 01:45 464 11.61 733608.0833 07/19/2008 02:00 461 11.61 733608.0938 07/19/2008 02:15 461 11.64 733608.1042 07/19/2008 02:30 464 11.62 733608.1146 07/19/2008 02:45 464 11.6 733608.125 07/19/2008 03:00 464 11.59 733608.1354 07/19/2008 03:15 464 11.56 733608.1458 07/19/2008 03:30 466 11.57 733608.1563 07/19/2008 03:45 464 11.6 733608.1667 07/19/2008 04:00 464 11.63 733608.1771 07/19/2008 04:15 464 11.65 733608.1875 07/19/2008 04:30 464 11.68 733608.1979 07/19/2008 04:45 464 11.68 733608.2083 07/19/2008 05:00 466 11.68 733608.2188 07/19/2008 05:15 466 11.68 733608.2292 07/19/2008 05:30 466 11.71 733608.2396 07/19/2008 05:45 466 11.73 733608.25 07/19/2008 06:00 466 11.76 733608.2604 07/19/2008 06:15 466 11.81 733608.2708 07/19/2008 06:30 466 11.77 733608.2813 07/19/2008 06:45 466 11.82 733608.2917 07/19/2008 07:00 466 11.8 733608.3021 07/19/2008 07:15 464 11.8 733608.3125 07/19/2008 07:30 466 11.83 733608.3229 07/19/2008 07:45 464 11.81 733608.3333 07/19/2008 08:00 464 11.89 733608.3438 07/19/2008 08:15 461 11.89 733608.3542 07/19/2008 08:30 464 11.86 733608.3646 07/19/2008 08:45 464 11.81 733608.375 07/19/2008 09:00 461 11.83 733608.3854 07/19/2008 09:15 461 11.83 733608.3958 07/19/2008 09:30 461 11.83 733608.4063 07/19/2008 09:45 461 11.85 733608.4167 07/19/2008 10:00 461 11.9 733608.4271 07/19/2008 10:15 458 11.84 733608.4375 07/19/2008 10:30 458 11.9 733608.4479 07/19/2008 10:45 458 11.87 733608.4583 07/19/2008 11:00 458 11.78 733608.4688 07/19/2008 11:15 458 11.75 733608.4792 07/19/2008 11:30 458 11.69 733608.4896 07/19/2008 11:45 455 11.67 733608.5 07/19/2008 12:00 455 11.7 733608.5104 07/19/2008 12:15 455 11.71 733608.5208 07/19/2008 12:30 455 11.71 733608.5313 07/19/2008 12:45 455 11.7 733608.5417 07/19/2008 13:00 455 11.67 733608.5521 07/19/2008 13:15 453 11.68 733608.5625 07/19/2008 13:30 453 11.67 733608.5729 07/19/2008 13:45 453 11.69 733608.5833 07/19/2008 14:00 453 11.76 733608.5938 07/19/2008 14:15 450 11.82 733608.6042 07/19/2008 14:30 450 11.78 733608.6146 07/19/2008 14:45 450 11.75 733608.625 07/19/2008 15:00 450 11.73 733608.6354 07/19/2008 15:15 450 11.71 733608.6458 07/19/2008 15:30 447 11.72 733608.6563 07/19/2008 15:45 447 11.74 733608.6667 07/19/2008 16:00 447 11.74 733608.6771 07/19/2008 16:15 445 11.76 733608.6875 07/19/2008 16:30 445 11.77 733608.6979 07/19/2008 16:45 442 11.75 733608.7083 07/19/2008 17:00 445 11.73 733608.7188 07/19/2008 17:15 442 11.71 733608.7292 07/19/2008 17:30 442 11.68 733608.7396 07/19/2008 17:45 439 11.68 733608.75 07/19/2008 18:00 442 11.71 733608.7604 07/19/2008 18:15 442 11.77 733608.7708 07/19/2008 18:30 442 11.8 733608.7813 07/19/2008 18:45 439 11.75 733608.7917 07/19/2008 19:00 437 11.76 733608.8021 07/19/2008 19:15 439 11.75 733608.8125 07/19/2008 19:30 445 11.66 733608.8229 07/19/2008 19:45 450 11.59 733608.8333 07/19/2008 20:00 453 11.58 733608.8438 07/19/2008 20:15 455 11.51 733608.8542 07/19/2008 20:30 458 11.54 733608.8646 07/19/2008 20:45 461 11.49 733608.875 07/19/2008 21:00 469 11.44 733608.8854 07/19/2008 21:15 474 11.47 733608.8958 07/19/2008 21:30 485 11.43 733608.9063 07/19/2008 21:45 494 11.38 733608.9167 07/19/2008 22:00 505 11.41 733608.9271 07/19/2008 22:15 511 11.38 733608.9375 07/19/2008 22:30 516 11.4 733608.9479 07/19/2008 22:45 519 11.4 733608.9583 07/19/2008 23:00 519 11.11 733608.9688 07/19/2008 23:15 522 10.97 733608.9792 07/19/2008 23:30 522 10.88 733608.9896 07/19/2008 23:45 522 10.78 733609 07/20/2008 00:00 522 10.71 733609.0104 07/20/2008 00:15 522 10.42 733609.0208 07/20/2008 00:30 522 9.95 733609.0313 07/20/2008 00:45 522 9.85 733609.0417 07/20/2008 01:00 519 9.78 733609.0521 07/20/2008 01:15 519 9.78 733609.0625 07/20/2008 01:30 519 10.11 733609.0729 07/20/2008 01:45 516 10.27 733609.0833 07/20/2008 02:00 516 10.41 733609.0938 07/20/2008 02:15 516 10.49 733609.1042 07/20/2008 02:30 516 10.56 733609.1146 07/20/2008 02:45 514 10.48 733609.125 07/20/2008 03:00 516 10.44 733609.1354 07/20/2008 03:15 514 10.37 733609.1458 07/20/2008 03:30 516 10.28 733609.1563 07/20/2008 03:45 516 10.24 733609.1667 07/20/2008 04:00 516 10.36 733609.1771 07/20/2008 04:15 514 10.4 733609.1875 07/20/2008 04:30 514 10.58 733609.1979 07/20/2008 04:45 516 10.51 733609.2083 07/20/2008 05:00 514 10.56 733609.2188 07/20/2008 05:15 516 10.61 733609.2292 07/20/2008 05:30 516 10.65 733609.2396 07/20/2008 05:45 516 10.73 733609.25 07/20/2008 06:00 519 10.8 733609.2604 07/20/2008 06:15 519 10.83 733609.2708 07/20/2008 06:30 519 10.7 733609.2813 07/20/2008 06:45 519 10.72 733609.2917 07/20/2008 07:00 522 10.59 733609.3021 07/20/2008 07:15 525 10.49 733609.3125 07/20/2008 07:30 528 10.53 733609.3229 07/20/2008 07:45 531 10.52 733609.3333 07/20/2008 08:00 531 10.65 733609.3438 07/20/2008 08:15 534 10.79 733609.3542 07/20/2008 08:30 537 10.8 733609.3646 07/20/2008 08:45 537 10.75 733609.375 07/20/2008 09:00 539 10.75 733609.3854 07/20/2008 09:15 539 10.68 733609.3958 07/20/2008 09:30 542 10.79 733609.4063 07/20/2008 09:45 542 10.85 733609.4167 07/20/2008 10:00 542 10.91 733609.4271 07/20/2008 10:15 542 11.05 733609.4375 07/20/2008 10:30 542 11.17 733609.4479 07/20/2008 10:45 545 11.05 733609.4583 07/20/2008 11:00 545 11 733609.4688 07/20/2008 11:15 545 10.98 733609.4792 07/20/2008 11:30 545 10.95 733609.4896 07/20/2008 11:45 542 10.98 733609.5 07/20/2008 12:00 545 11.09 733609.5104 07/20/2008 12:15 542 11.23 733609.5208 07/20/2008 12:30 542 11.25 733609.5313 07/20/2008 12:45 539 11.17 733609.5417 07/20/2008 13:00 542 11.04 733609.5521 07/20/2008 13:15 539 11.07 733609.5625 07/20/2008 13:30 539 11.06 733609.5729 07/20/2008 13:45 537 11.08 733609.5833 07/20/2008 14:00 537 11.26 733609.5938 07/20/2008 14:15 537 11.11 733609.6042 07/20/2008 14:30 534 11.14 733609.6146 07/20/2008 14:45 534 11.02 733609.625 07/20/2008 15:00 534 10.79 733609.6354 07/20/2008 15:15 531 10.87 733609.6458 07/20/2008 15:30 528 10.83 733609.6563 07/20/2008 15:45 528 10.86 733609.6667 07/20/2008 16:00 528 10.93 733609.6771 07/20/2008 16:15 525 10.91 733609.6875 07/20/2008 16:30 525 11.02 733609.6979 07/20/2008 16:45 522 10.81 733609.7083 07/20/2008 17:00 522 10.71 733609.7188 07/20/2008 17:15 519 10.69 733609.7292 07/20/2008 17:30 519 10.69 733609.7396 07/20/2008 17:45 519 10.61 733609.75 07/20/2008 18:00 516 10.67 733609.7604 07/20/2008 18:15 516 10.65 733609.7708 07/20/2008 18:30 514 10.72 733609.7813 07/20/2008 18:45 514 10.64 733609.7917 07/20/2008 19:00 514 10.72 733609.8021 07/20/2008 19:15 514 10.75 733609.8125 07/20/2008 19:30 511 10.75 733609.8229 07/20/2008 19:45 514 10.8 733609.8333 07/20/2008 20:00 514 10.87 733609.8438 07/20/2008 20:15 514 10.9 733609.8542 07/20/2008 20:30 511 10.88 733609.8646 07/20/2008 20:45 511 10.87 733609.875 07/20/2008 21:00 511 10.9 733609.8854 07/20/2008 21:15 511 10.87 733609.8958 07/20/2008 21:30 511 10.88 733609.9063 07/20/2008 21:45 514 10.88 733609.9167 07/20/2008 22:00 511 10.86 733609.9271 07/20/2008 22:15 514 11.01 733609.9375 07/20/2008 22:30 514 10.99 733609.9479 07/20/2008 22:45 511 11.05 733609.9583 07/20/2008 23:00 514 11.06 733609.9688 07/20/2008 23:15 514 11.11 733609.9792 07/20/2008 23:30 514 11.08 733609.9896 07/20/2008 23:45 514 11.14 733610 07/21/2008 00:00 516 11.14 733610.0104 07/21/2008 00:15 516 11.2 733610.0208 07/21/2008 00:30 516 11.29 733610.0313 07/21/2008 00:45 516 11.22 733610.0417 07/21/2008 01:00 514 11.29 733610.0521 07/21/2008 01:15 516 11.3 733610.0625 07/21/2008 01:30 516 11.35 733610.0729 07/21/2008 01:45 519 11.35 733610.0833 07/21/2008 02:00 519 11.37 733610.0938 07/21/2008 02:15 522 11.33 733610.1042 07/21/2008 02:30 531 11.34 733610.1146 07/21/2008 02:45 531 11.29 733610.125 07/21/2008 03:00 534 11.31 733610.1354 07/21/2008 03:15 534 11.3 733610.1458 07/21/2008 03:30 534 11.38 733610.1563 07/21/2008 03:45 537 11.3 733610.1667 07/21/2008 04:00 539 11.4 733610.1771 07/21/2008 04:15 542 11.36 733610.1875 07/21/2008 04:30 545 11.41 733610.1979 07/21/2008 04:45 548 11.4 733610.2083 07/21/2008 05:00 551 11.46 733610.2188 07/21/2008 05:15 554 11.42 733610.2292 07/21/2008 05:30 557 11.4 733610.2396 07/21/2008 05:45 557 11.36 733610.25 07/21/2008 06:00 560 11.37 733610.2604 07/21/2008 06:15 563 11.36 733610.2708 07/21/2008 06:30 566 11.37 733610.2813 07/21/2008 06:45 566 11.36 733610.2917 07/21/2008 07:00 566 11.31 733610.3021 07/21/2008 07:15 569 11.15 733610.3125 07/21/2008 07:30 566 11.14 733610.3229 07/21/2008 07:45 569 11.09 733610.3333 07/21/2008 08:00 569 10.96 733610.3438 07/21/2008 08:15 569 10.81 733610.3542 07/21/2008 08:30 569 10.91 733610.3646 07/21/2008 08:45 566 10.82 733610.375 07/21/2008 09:00 566 10.89 733610.3854 07/21/2008 09:15 566 10.87 733610.3958 07/21/2008 09:30 566 10.88 733610.4063 07/21/2008 09:45 569 10.93 733610.4167 07/21/2008 10:00 566 10.99 733610.4271 07/21/2008 10:15 569 10.95 733610.4375 07/21/2008 10:30 572 10.98 733610.4479 07/21/2008 10:45 569 10.98 733610.4583 07/21/2008 11:00 572 11.03 733610.4688 07/21/2008 11:15 572 11.02 733610.4792 07/21/2008 11:30 572 10.95 733610.4896 07/21/2008 11:45 575 11.01 733610.5 07/21/2008 12:00 578 10.92 733610.5104 07/21/2008 12:15 578 10.92 733610.5208 07/21/2008 12:30 581 10.91 733610.5313 07/21/2008 12:45 584 10.95 733610.5417 07/21/2008 13:00 587 10.9 733610.5521 07/21/2008 13:15 587 11.01 733610.5625 07/21/2008 13:30 590 10.87 733610.5729 07/21/2008 13:45 590 10.99 733610.5833 07/21/2008 14:00 593 10.99 733610.5938 07/21/2008 14:15 596 11.05 733610.6042 07/21/2008 14:30 596 10.89 733610.6146 07/21/2008 14:45 596 10.95 733610.625 07/21/2008 15:00 599 11.05 733610.6354 07/21/2008 15:15 602 11.19 733610.6458 07/21/2008 15:30 602 11.05 733610.6563 07/21/2008 15:45 602 11.07 733610.6667 07/21/2008 16:00 605 11.2 733610.6771 07/21/2008 16:15 608 11.18 733610.6875 07/21/2008 16:30 611 10.94 733610.6979 07/21/2008 16:45 611 11.13 733610.7083 07/21/2008 17:00 611 11.11 733610.7188 07/21/2008 17:15 614 11.1 733610.7292 07/21/2008 17:30 614 11.1 733610.7396 07/21/2008 17:45 614 11.09 733610.75 07/21/2008 18:00 614 11.25 733610.7604 07/21/2008 18:15 614 11.27 733610.7708 07/21/2008 18:30 614 11.14 733610.7813 07/21/2008 18:45 614 11.03 733610.7917 07/21/2008 19:00 617 11.06 733610.8021 07/21/2008 19:15 614 11.17 733610.8125 07/21/2008 19:30 614 11 733610.8229 07/21/2008 19:45 614 10.99 733610.8333 07/21/2008 20:00 617 11.08 733610.8438 07/21/2008 20:15 617 11.07 733610.8542 07/21/2008 20:30 614 11.05 733610.8646 07/21/2008 20:45 614 11 733610.875 07/21/2008 21:00 614 10.93 733610.8854 07/21/2008 21:15 614 10.95 733610.8958 07/21/2008 21:30 614 11.06 733610.9063 07/21/2008 21:45 614 11.01 733610.9167 07/21/2008 22:00 611 11.03 733610.9271 07/21/2008 22:15 614 11.06 733610.9375 07/21/2008 22:30 611 11.15 733610.9479 07/21/2008 22:45 611 11.1 733610.9583 07/21/2008 23:00 611 11.11 733610.9688 07/21/2008 23:15 611 11.04 733610.9792 07/21/2008 23:30 608 11.03 733610.9896 07/21/2008 23:45 608 11.03 733611 07/22/2008 00:00 608 10.9 733611.0104 07/22/2008 00:15 608 10.89 733611.0208 07/22/2008 00:30 608 11.05 733611.0313 07/22/2008 00:45 605 10.95 733611.0417 07/22/2008 01:00 605 11.04 733611.0521 07/22/2008 01:15 605 11.05 733611.0625 07/22/2008 01:30 602 11.03 733611.0729 07/22/2008 01:45 605 11.07 733611.0833 07/22/2008 02:00 605 11 733611.0938 07/22/2008 02:15 605 11.06 733611.1042 07/22/2008 02:30 605 11.04 733611.1146 07/22/2008 02:45 605 10.96 733611.125 07/22/2008 03:00 602 11.04 733611.1354 07/22/2008 03:15 602 11.09 733611.1458 07/22/2008 03:30 602 11.11 733611.1563 07/22/2008 03:45 602 11.08 733611.1667 07/22/2008 04:00 602 11.04 733611.1771 07/22/2008 04:15 605 11.09 733611.1875 07/22/2008 04:30 605 10.95 733611.1979 07/22/2008 04:45 602 11.08 733611.2083 07/22/2008 05:00 605 11.08 733611.2188 07/22/2008 05:15 605 11.09 733611.2292 07/22/2008 05:30 605 11.07 733611.2396 07/22/2008 05:45 605 11.07 733611.25 07/22/2008 06:00 605 11.1 733611.2604 07/22/2008 06:15 605 11.02 733611.2708 07/22/2008 06:30 605 11.04 733611.2813 07/22/2008 06:45 605 11.2 733611.2917 07/22/2008 07:00 602 11.14 733611.3021 07/22/2008 07:15 605 11.16 733611.3125 07/22/2008 07:30 602 11.19 733611.3229 07/22/2008 07:45 602 11.17 733611.3333 07/22/2008 08:00 602 11.29 733611.3438 07/22/2008 08:15 602 11.16 733611.3542 07/22/2008 08:30 602 11.15 733611.3646 07/22/2008 08:45 602 11.24 733611.375 07/22/2008 09:00 602 11.21 733611.3854 07/22/2008 09:15 599 11.28 733611.3958 07/22/2008 09:30 602 11.26 733611.4063 07/22/2008 09:45 599 11.26 733611.4167 07/22/2008 10:00 602 11.27 733611.4271 07/22/2008 10:15 602 11.28 733611.4375 07/22/2008 10:30 602 11.28 733611.4479 07/22/2008 10:45 599 11.35 733611.4583 07/22/2008 11:00 599 11.32 733611.4688 07/22/2008 11:15 599 11.37 733611.4792 07/22/2008 11:30 599 11.3 733611.4896 07/22/2008 11:45 599 11.27 733611.5 07/22/2008 12:00 596 11.3 733611.5104 07/22/2008 12:15 596 11.32 733611.5208 07/22/2008 12:30 593 11.32 733611.5313 07/22/2008 12:45 593 11.36 733611.5417 07/22/2008 13:00 593 11.37 733611.5521 07/22/2008 13:15 593 11.22 733611.5625 07/22/2008 13:30 593 11.31 733611.5729 07/22/2008 13:45 590 11.43 733611.5833 07/22/2008 14:00 593 11.42 733611.5938 07/22/2008 14:15 590 11.44 733611.6042 07/22/2008 14:30 590 11.45 733611.6146 07/22/2008 14:45 587 11.31 733611.625 07/22/2008 15:00 587 11.33 733611.6354 07/22/2008 15:15 584 11.26 733611.6458 07/22/2008 15:30 584 11.24 733611.6563 07/22/2008 15:45 581 11.24 733611.6667 07/22/2008 16:00 581 11.42 733611.6771 07/22/2008 16:15 578 11.56 733611.6875 07/22/2008 16:30 581 11.46 733611.6979 07/22/2008 16:45 575 11.44 733611.7083 07/22/2008 17:00 575 11.28 733611.7188 07/22/2008 17:15 572 11.37 733611.7292 07/22/2008 17:30 572 11.2 733611.7396 07/22/2008 17:45 572 11.41 733611.75 07/22/2008 18:00 569 11.54 733611.7604 07/22/2008 18:15 569 11.48 733611.7708 07/22/2008 18:30 566 11.55 733611.7813 07/22/2008 18:45 566 11.41 733611.7917 07/22/2008 19:00 563 11.38 733611.8021 07/22/2008 19:15 563 11.22 733611.8125 07/22/2008 19:30 563 11.24 733611.8229 07/22/2008 19:45 563 11.34 733611.8333 07/22/2008 20:00 560 11.52 733611.8438 07/22/2008 20:15 560 11.57 733611.8542 07/22/2008 20:30 557 11.48 733611.8646 07/22/2008 20:45 557 11.38 733611.875 07/22/2008 21:00 554 11.42 733611.8854 07/22/2008 21:15 554 11.32 733611.8958 07/22/2008 21:30 551 11.34 733611.9063 07/22/2008 21:45 548 11.4 733611.9167 07/22/2008 22:00 548 11.51 733611.9271 07/22/2008 22:15 548 11.56 733611.9375 07/22/2008 22:30 545 11.47 733611.9479 07/22/2008 22:45 545 11.51 733611.9583 07/22/2008 23:00 542 11.39 733611.9688 07/22/2008 23:15 542 11.34 733611.9792 07/22/2008 23:30 542 11.43 733611.9896 07/22/2008 23:45 539 11.43 733612 07/23/2008 00:00 539 11.54 733612.0104 07/23/2008 00:15 539 11.65 733612.0208 07/23/2008 00:30 537 11.57 733612.0313 07/23/2008 00:45 537 11.48 733612.0417 07/23/2008 01:00 534 11.42 733612.0521 07/23/2008 01:15 534 11.41 733612.0625 07/23/2008 01:30 531 11.44 733612.0729 07/23/2008 01:45 528 11.45 733612.0833 07/23/2008 02:00 528 11.52 733612.0938 07/23/2008 02:15 528 11.46 733612.1042 07/23/2008 02:30 525 11.53 733612.1146 07/23/2008 02:45 522 11.43 733612.125 07/23/2008 03:00 522 11.46 733612.1354 07/23/2008 03:15 522 11.47 733612.1458 07/23/2008 03:30 519 11.46 733612.1563 07/23/2008 03:45 522 11.51 733612.1667 07/23/2008 04:00 519 11.51 733612.1771 07/23/2008 04:15 516 11.55 733612.1875 07/23/2008 04:30 514 11.45 733612.1979 07/23/2008 04:45 514 11.47 733612.2083 07/23/2008 05:00 514 11.51 733612.2188 07/23/2008 05:15 511 11.48 733612.2292 07/23/2008 05:30 511 11.51 733612.2396 07/23/2008 05:45 511 11.55 733612.25 07/23/2008 06:00 511 11.51 733612.2604 07/23/2008 06:15 508 11.61 733612.2708 07/23/2008 06:30 505 11.6 733612.2813 07/23/2008 06:45 505 11.58 733612.2917 07/23/2008 07:00 502 11.55 733612.3021 07/23/2008 07:15 502 11.55 733612.3125 07/23/2008 07:30 502 11.53 733612.3229 07/23/2008 07:45 499 11.52 733612.3333 07/23/2008 08:00 499 11.57 733612.3438 07/23/2008 08:15 497 11.64 733612.3542 07/23/2008 08:30 497 11.6 733612.3646 07/23/2008 08:45 494 11.63 733612.375 07/23/2008 09:00 494 11.58 733612.3854 07/23/2008 09:15 494 11.58 733612.3958 07/23/2008 09:30 491 11.54 733612.4063 07/23/2008 09:45 494 11.57 733612.4167 07/23/2008 10:00 491 11.62 733612.4271 07/23/2008 10:15 491 11.64 733612.4375 07/23/2008 10:30 488 11.54 733612.4479 07/23/2008 10:45 485 11.57 733612.4583 07/23/2008 11:00 485 11.54 733612.4688 07/23/2008 11:15 485 11.56 733612.4792 07/23/2008 11:30 485 11.55 733612.4896 07/23/2008 11:45 485 11.56 733612.5 07/23/2008 12:00 485 11.58 733612.5104 07/23/2008 12:15 483 11.56 733612.5208 07/23/2008 12:30 483 11.52 733612.5313 07/23/2008 12:45 480 11.51 733612.5417 07/23/2008 13:00 480 11.52 733612.5521 07/23/2008 13:15 477 11.54 733612.5625 07/23/2008 13:30 477 11.56 733612.5729 07/23/2008 13:45 477 11.57 733612.5833 07/23/2008 14:00 474 11.56 733612.5938 07/23/2008 14:15 472 11.55 733612.6042 07/23/2008 14:30 472 11.56 733612.6146 07/23/2008 14:45 472 11.55 733612.625 07/23/2008 15:00 474 11.54 733612.6354 07/23/2008 15:15 472 11.54 733612.6458 07/23/2008 15:30 469 11.55 733612.6563 07/23/2008 15:45 469 11.6 733612.6667 07/23/2008 16:00 469 11.52 733612.6771 07/23/2008 16:15 469 11.42 733612.6875 07/23/2008 16:30 466 11.57 733612.6979 07/23/2008 16:45 466 11.58 733612.7083 07/23/2008 17:00 466 11.56 733612.7188 07/23/2008 17:15 464 11.56 733612.7292 07/23/2008 17:30 464 11.56 733612.7396 07/23/2008 17:45 464 11.54 733612.75 07/23/2008 18:00 464 11.6 733612.7604 07/23/2008 18:15 464 11.49 733612.7708 07/23/2008 18:30 461 11.52 733612.7813 07/23/2008 18:45 461 11.46 733612.7917 07/23/2008 19:00 461 11.56 733612.8021 07/23/2008 19:15 458 11.56 733612.8125 07/23/2008 19:30 458 11.58 733612.8229 07/23/2008 19:45 458 11.56 733612.8333 07/23/2008 20:00 455 11.56 733612.8438 07/23/2008 20:15 455 11.55 733612.8542 07/23/2008 20:30 455 11.49 733612.8646 07/23/2008 20:45 453 11.58 733612.875 07/23/2008 21:00 455 11.6 733612.8854 07/23/2008 21:15 453 11.55 733612.8958 07/23/2008 21:30 453 11.57 733612.9063 07/23/2008 21:45 453 11.58 733612.9167 07/23/2008 22:00 450 11.6 733612.9271 07/23/2008 22:15 450 11.59 733612.9375 07/23/2008 22:30 450 11.56 733612.9479 07/23/2008 22:45 450 11.57 733612.9583 07/23/2008 23:00 450 11.55 733612.9688 07/23/2008 23:15 447 11.62 733612.9792 07/23/2008 23:30 445 11.54 733612.9896 07/23/2008 23:45 445 11.52 733613 07/24/2008 00:00 445 11.59 733613.0104 07/24/2008 00:15 445 11.51 733613.0208 07/24/2008 00:30 445 11.55 733613.0313 07/24/2008 00:45 442 11.51 733613.0417 07/24/2008 01:00 442 11.54 733613.0521 07/24/2008 01:15 442 11.56 733613.0625 07/24/2008 01:30 442 11.56 733613.0729 07/24/2008 01:45 442 11.57 733613.0833 07/24/2008 02:00 439 11.52 733613.0938 07/24/2008 02:15 442 11.52 733613.1042 07/24/2008 02:30 445 11.48 733613.1146 07/24/2008 02:45 442 11.47 733613.125 07/24/2008 03:00 442 11.47 733613.1354 07/24/2008 03:15 442 11.48 733613.1458 07/24/2008 03:30 439 11.48 733613.1563 07/24/2008 03:45 439 11.47 733613.1667 07/24/2008 04:00 442 11.4 733613.1771 07/24/2008 04:15 447 11.35 733613.1875 07/24/2008 04:30 450 11.15 733613.1979 07/24/2008 04:45 450 11.16 733613.2083 07/24/2008 05:00 447 11.13 733613.2188 07/24/2008 05:15 445 11.19 733613.2292 07/24/2008 05:30 447 11.26 733613.2396 07/24/2008 05:45 455 11.17 733613.25 07/24/2008 06:00 464 11.08 733613.2604 07/24/2008 06:15 466 11.01 733613.2708 07/24/2008 06:30 472 10.78 733613.2813 07/24/2008 06:45 483 10.72 733613.2917 07/24/2008 07:00 488 10.69 733613.3021 07/24/2008 07:15 494 10.72 733613.3125 07/24/2008 07:30 497 10.77 733613.3229 07/24/2008 07:45 502 10.84 733613.3333 07/24/2008 08:00 505 10.87 733613.3438 07/24/2008 08:15 505 10.88 733613.3542 07/24/2008 08:30 511 10.93 733613.3646 07/24/2008 08:45 516 10.92 733613.375 07/24/2008 09:00 522 10.92 733613.3854 07/24/2008 09:15 528 10.89 733613.3958 07/24/2008 09:30 531 10.89 733613.4063 07/24/2008 09:45 531 10.76 733613.4167 07/24/2008 10:00 531 10.65 733613.4271 07/24/2008 10:15 528 10.79 733613.4375 07/24/2008 10:30 525 10.64 733613.4479 07/24/2008 10:45 519 10.69 733613.4583 07/24/2008 11:00 519 10.54 733613.4688 07/24/2008 11:15 514 10.43 733613.4792 07/24/2008 11:30 508 10.25 733613.4896 07/24/2008 11:45 505 10.1 733613.5 07/24/2008 12:00 502 9.93 733613.5104 07/24/2008 12:15 499 10 733613.5208 07/24/2008 12:30 497 10.13 733613.5313 07/24/2008 12:45 497 10.32 733613.5417 07/24/2008 13:00 494 10.52 733613.5521 07/24/2008 13:15 494 10.57 733613.5625 07/24/2008 13:30 491 10.57 733613.5729 07/24/2008 13:45 491 10.66 733613.5833 07/24/2008 14:00 491 10.75 733613.5938 07/24/2008 14:15 491 10.7 733613.6042 07/24/2008 14:30 491 10.71 733613.6146 07/24/2008 14:45 488 10.74 733613.625 07/24/2008 15:00 491 10.68 733613.6354 07/24/2008 15:15 491 10.67 733613.6458 07/24/2008 15:30 491 10.68 733613.6563 07/24/2008 15:45 488 10.68 733613.6667 07/24/2008 16:00 491 10.67 733613.6771 07/24/2008 16:15 491 10.69 733613.6875 07/24/2008 16:30 491 10.77 733613.6979 07/24/2008 16:45 488 10.79 733613.7083 07/24/2008 17:00 491 10.78 733613.7188 07/24/2008 17:15 491 10.81 733613.7292 07/24/2008 17:30 491 10.82 733613.7396 07/24/2008 17:45 491 10.87 733613.75 07/24/2008 18:00 491 10.81 733613.7604 07/24/2008 18:15 491 10.88 733613.7708 07/24/2008 18:30 491 10.83 733613.7813 07/24/2008 18:45 494 10.81 733613.7917 07/24/2008 19:00 491 10.81 733613.8021 07/24/2008 19:15 494 10.76 733613.8125 07/24/2008 19:30 494 10.8 733613.8229 07/24/2008 19:45 494 10.83 733613.8333 07/24/2008 20:00 497 10.9 733613.8438 07/24/2008 20:15 497 10.88 733613.8542 07/24/2008 20:30 497 10.87 733613.8646 07/24/2008 20:45 499 10.87 733613.875 07/24/2008 21:00 499 10.9 733613.8854 07/24/2008 21:15 499 10.94 733613.8958 07/24/2008 21:30 502 10.94 733613.9063 07/24/2008 21:45 502 10.97 733613.9167 07/24/2008 22:00 502 10.93 733613.9271 07/24/2008 22:15 502 11.09 733613.9375 07/24/2008 22:30 505 10.99 733613.9479 07/24/2008 22:45 505 10.96 733613.9583 07/24/2008 23:00 505 10.98 733613.9688 07/24/2008 23:15 508 11.05 733613.9792 07/24/2008 23:30 511 11.08 733613.9896 07/24/2008 23:45 511 11.06 733614 07/25/2008 00:00 514 11.06 733614.0104 07/25/2008 00:15 516 11.15 733614.0208 07/25/2008 00:30 514 11.06 733614.0313 07/25/2008 00:45 519 11.03 733614.0417 07/25/2008 01:00 519 11.09 733614.0521 07/25/2008 01:15 522 11.08 733614.0625 07/25/2008 01:30 525 11.12 733614.0729 07/25/2008 01:45 525 11.18 733614.0833 07/25/2008 02:00 531 11.25 733614.0938 07/25/2008 02:15 531 11.28 733614.1042 07/25/2008 02:30 537 11.16 733614.1146 07/25/2008 02:45 539 11.21 733614.125 07/25/2008 03:00 542 11.21 733614.1354 07/25/2008 03:15 548 11.24 733614.1458 07/25/2008 03:30 551 11.21 733614.1563 07/25/2008 03:45 554 11.32 733614.1667 07/25/2008 04:00 560 11.33 733614.1771 07/25/2008 04:15 563 11.43 733614.1875 07/25/2008 04:30 566 11.39 733614.1979 07/25/2008 04:45 572 11.34 733614.2083 07/25/2008 05:00 575 11.33 733614.2188 07/25/2008 05:15 581 11.31 733614.2292 07/25/2008 05:30 584 11.33 733614.2396 07/25/2008 05:45 590 11.48 733614.25 07/25/2008 06:00 593 11.44 733614.2604 07/25/2008 06:15 596 11.64 733614.2708 07/25/2008 06:30 602 11.61 733614.2813 07/25/2008 06:45 605 11.4 733614.2917 07/25/2008 07:00 611 11.45 733614.3021 07/25/2008 07:15 614 11.47 733614.3125 07/25/2008 07:30 620 11.43 733614.3229 07/25/2008 07:45 623 11.61 733614.3333 07/25/2008 08:00 629 11.63 733614.3438 07/25/2008 08:15 629 11.65 733614.3542 07/25/2008 08:30 633 11.62 733614.3646 07/25/2008 08:45 639 11.39 733614.375 07/25/2008 09:00 642 11.46 733614.3854 07/25/2008 09:15 645 11.45 733614.3958 07/25/2008 09:30 645 11.45 733614.4063 07/25/2008 09:45 651 11.74 733614.4167 07/25/2008 10:00 654 11.83 733614.4271 07/25/2008 10:15 658 11.9 733614.4375 07/25/2008 10:30 658 11.96 733614.4479 07/25/2008 10:45 661 11.73 733614.4583 07/25/2008 11:00 661 11.59 733614.4688 07/25/2008 11:15 664 11.57 733614.4792 07/25/2008 11:30 667 11.61 733614.4896 07/25/2008 11:45 667 11.83 733614.5 07/25/2008 12:00 661 12.06 733614.5104 07/25/2008 12:15 664 11.91 733614.5208 07/25/2008 12:30 667 11.92 733614.5313 07/25/2008 12:45 667 11.93 733614.5417 07/25/2008 13:00 667 11.78 733614.5521 07/25/2008 13:15 670 11.76 733614.5625 07/25/2008 13:30 670 11.65 733614.5729 07/25/2008 13:45 670 11.58 733614.5833 07/25/2008 14:00 670 11.6 733614.5938 07/25/2008 14:15 673 11.68 733614.6042 07/25/2008 14:30 673 11.54 733614.6146 07/25/2008 14:45 677 11.5 733614.625 07/25/2008 15:00 673 11.46 733614.6354 07/25/2008 15:15 673 11.4 733614.6458 07/25/2008 15:30 673 11.39 733614.6563 07/25/2008 15:45 673 11.46 733614.6667 07/25/2008 16:00 673 11.41 733614.6771 07/25/2008 16:15 673 11.46 733614.6875 07/25/2008 16:30 673 11.39 733614.6979 07/25/2008 16:45 670 11.38 733614.7083 07/25/2008 17:00 670 11.39 733614.7188 07/25/2008 17:15 670 11.38 733614.7292 07/25/2008 17:30 670 11.41 733614.7396 07/25/2008 17:45 670 11.52 733614.75 07/25/2008 18:00 667 11.56 733614.7604 07/25/2008 18:15 667 11.64 733614.7708 07/25/2008 18:30 664 11.6 733614.7813 07/25/2008 18:45 664 11.54 733614.7917 07/25/2008 19:00 664 11.54 733614.8021 07/25/2008 19:15 661 11.5 733614.8125 07/25/2008 19:30 661 11.55 733614.8229 07/25/2008 19:45 661 11.57 733614.8333 07/25/2008 20:00 658 11.65 733614.8438 07/25/2008 20:15 661 11.65 733614.8542 07/25/2008 20:30 658 11.55 733614.8646 07/25/2008 20:45 658 11.52 733614.875 07/25/2008 21:00 654 11.51 733614.8854 07/25/2008 21:15 654 11.44 733614.8958 07/25/2008 21:30 654 11.47 733614.9063 07/25/2008 21:45 648 11.55 733614.9167 07/25/2008 22:00 651 11.55 733614.9271 07/25/2008 22:15 648 11.56 733614.9375 07/25/2008 22:30 645 11.58 733614.9479 07/25/2008 22:45 642 11.51 733614.9583 07/25/2008 23:00 642 11.48 733614.9688 07/25/2008 23:15 642 11.53 733614.9792 07/25/2008 23:30 636 11.54 733614.9896 07/25/2008 23:45 636 11.57 733615 07/26/2008 00:00 633 11.63 733615.0104 07/26/2008 00:15 633 11.69 733615.0208 07/26/2008 00:30 633 11.71 733615.0313 07/26/2008 00:45 629 11.65 733615.0417 07/26/2008 01:00 626 11.69 733615.0521 07/26/2008 01:15 629 11.69 733615.0625 07/26/2008 01:30 623 11.72 733615.0729 07/26/2008 01:45 623 11.8 733615.0833 07/26/2008 02:00 620 11.86 733615.0938 07/26/2008 02:15 620 11.82 733615.1042 07/26/2008 02:30 617 11.88 733615.1146 07/26/2008 02:45 617 11.86 733615.125 07/26/2008 03:00 614 11.84 733615.1354 07/26/2008 03:15 614 11.83 733615.1458 07/26/2008 03:30 611 11.86 733615.1563 07/26/2008 03:45 608 11.89 733615.1667 07/26/2008 04:00 608 11.93 733615.1771 07/26/2008 04:15 608 11.98 733615.1875 07/26/2008 04:30 605 11.97 733615.1979 07/26/2008 04:45 605 11.94 733615.2083 07/26/2008 05:00 602 11.93 733615.2188 07/26/2008 05:15 602 11.94 733615.2292 07/26/2008 05:30 599 11.97 733615.2396 07/26/2008 05:45 596 12 733615.25 07/26/2008 06:00 599 12 733615.2604 07/26/2008 06:15 596 12.03 733615.2708 07/26/2008 06:30 593 12.04 733615.2813 07/26/2008 06:45 593 12.06 733615.2917 07/26/2008 07:00 590 12.03 733615.3021 07/26/2008 07:15 590 12.01 733615.3125 07/26/2008 07:30 587 12.05 733615.3229 07/26/2008 07:45 581 12.11 733615.3333 07/26/2008 08:00 581 12.07 733615.3438 07/26/2008 08:15 581 12.19 733615.3542 07/26/2008 08:30 578 12.14 733615.3646 07/26/2008 08:45 578 12.14 733615.375 07/26/2008 09:00 575 12.13 733615.3854 07/26/2008 09:15 575 12.14 733615.3958 07/26/2008 09:30 572 12.14 733615.4063 07/26/2008 09:45 569 12.19 733615.4167 07/26/2008 10:00 569 12.15 733615.4271 07/26/2008 10:15 569 12.22 733615.4375 07/26/2008 10:30 566 12.21 733615.4479 07/26/2008 10:45 563 12.21 733615.4583 07/26/2008 11:00 560 12.2 733615.4688 07/26/2008 11:15 563 12.21 733615.4792 07/26/2008 11:30 557 12.21 733615.4896 07/26/2008 11:45 560 12.21 733615.5 07/26/2008 12:00 557 12.26 733615.5104 07/26/2008 12:15 554 12.29 733615.5208 07/26/2008 12:30 557 12.25 733615.5313 07/26/2008 12:45 551 12.23 733615.5417 07/26/2008 13:00 551 12.23 733615.5521 07/26/2008 13:15 551 12.23 733615.5625 07/26/2008 13:30 548 12.21 733615.5729 07/26/2008 13:45 548 12.25 733615.5833 07/26/2008 14:00 545 12.28 733615.5938 07/26/2008 14:15 545 12.26 733615.6042 07/26/2008 14:30 545 12.28 733615.6146 07/26/2008 14:45 542 12.26 733615.625 07/26/2008 15:00 539 12.23 733615.6354 07/26/2008 15:15 539 12.23 733615.6458 07/26/2008 15:30 539 12.25 733615.6563 07/26/2008 15:45 537 12.28 733615.6667 07/26/2008 16:00 537 12.27 733615.6771 07/26/2008 16:15 534 12.28 733615.6875 07/26/2008 16:30 534 12.25 733615.6979 07/26/2008 16:45 528 12.25 733615.7083 07/26/2008 17:00 525 12.24 733615.7188 07/26/2008 17:15 525 12.26 733615.7292 07/26/2008 17:30 525 12.24 733615.7396 07/26/2008 17:45 522 12.27 733615.75 07/26/2008 18:00 522 12.27 733615.7604 07/26/2008 18:15 522 12.28 733615.7708 07/26/2008 18:30 519 12.26 733615.7813 07/26/2008 18:45 519 12.27 733615.7917 07/26/2008 19:00 519 12.29 733615.8021 07/26/2008 19:15 516 12.29 733615.8125 07/26/2008 19:30 516 12.28 733615.8229 07/26/2008 19:45 516 12.3 733615.8333 07/26/2008 20:00 514 12.3 733615.8438 07/26/2008 20:15 514 12.26 733615.8542 07/26/2008 20:30 511 12.31 733615.8646 07/26/2008 20:45 511 12.28 733615.875 07/26/2008 21:00 508 12.28 733615.8854 07/26/2008 21:15 508 12.27 733615.8958 07/26/2008 21:30 505 12.3 733615.9063 07/26/2008 21:45 505 12.3 733615.9167 07/26/2008 22:00 502 12.32 733615.9271 07/26/2008 22:15 502 12.33 733615.9375 07/26/2008 22:30 502 12.34 733615.9479 07/26/2008 22:45 499 12.29 733615.9583 07/26/2008 23:00 499 12.3 733615.9688 07/26/2008 23:15 499 12.29 733615.9792 07/26/2008 23:30 497 12.22 733615.9896 07/26/2008 23:45 497 12.32 733616 07/27/2008 00:00 494 12.32 733616.0104 07/27/2008 00:15 494 12.34 733616.0208 07/27/2008 00:30 491 12.32 733616.0313 07/27/2008 00:45 491 12.31 733616.0417 07/27/2008 01:00 491 12.29 733616.0521 07/27/2008 01:15 488 12.3 733616.0625 07/27/2008 01:30 491 12.3 733616.0729 07/27/2008 01:45 488 12.31 733616.0833 07/27/2008 02:00 485 12.33 733616.0938 07/27/2008 02:15 485 12.34 733616.1042 07/27/2008 02:30 485 12.33 733616.1146 07/27/2008 02:45 485 12.3 733616.125 07/27/2008 03:00 480 12.29 733616.1354 07/27/2008 03:15 480 12.3 733616.1458 07/27/2008 03:30 477 12.28 733616.1563 07/27/2008 03:45 477 12.3 733616.1667 07/27/2008 04:00 477 12.33 733616.1771 07/27/2008 04:15 474 12.33 733616.1875 07/27/2008 04:30 474 12.32 733616.1979 07/27/2008 04:45 474 12.32 733616.2083 07/27/2008 05:00 474 12.3 733616.2188 07/27/2008 05:15 472 12.29 733616.2292 07/27/2008 05:30 472 12.28 733616.2396 07/27/2008 05:45 469 12.3 733616.25 07/27/2008 06:00 469 12.33 733616.2604 07/27/2008 06:15 469 12.34 733616.2708 07/27/2008 06:30 469 12.3 733616.2813 07/27/2008 06:45 466 12.3 733616.2917 07/27/2008 07:00 466 12.28 733616.3021 07/27/2008 07:15 466 12.27 733616.3125 07/27/2008 07:30 464 12.27 733616.3229 07/27/2008 07:45 464 12.29 733616.3333 07/27/2008 08:00 464 12.3 733616.3438 07/27/2008 08:15 464 12.28 733616.3542 07/27/2008 08:30 461 12.27 733616.3646 07/27/2008 08:45 461 12.25 733616.375 07/27/2008 09:00 458 12.23 733616.3854 07/27/2008 09:15 461 12.21 733616.3958 07/27/2008 09:30 458 12.23 733616.4063 07/27/2008 09:45 458 12.22 733616.4167 07/27/2008 10:00 455 12.23 733616.4271 07/27/2008 10:15 458 12.23 733616.4375 07/27/2008 10:30 453 12.21 733616.4479 07/27/2008 10:45 453 12.18 733616.4583 07/27/2008 11:00 453 12.16 733616.4688 07/27/2008 11:15 453 12.14 733616.4792 07/27/2008 11:30 453 12.15 733616.4896 07/27/2008 11:45 453 12.16 733616.5 07/27/2008 12:00 450 12.18 733616.5104 07/27/2008 12:15 450 12.17 733616.5208 07/27/2008 12:30 450 12.17 733616.5313 07/27/2008 12:45 450 12.14 733616.5417 07/27/2008 13:00 450 12.12 733616.5521 07/27/2008 13:15 447 12.12 733616.5625 07/27/2008 13:30 447 12.12 733616.5729 07/27/2008 13:45 447 12.13 733616.5833 07/27/2008 14:00 445 12.17 733616.5938 07/27/2008 14:15 447 12.16 733616.6042 07/27/2008 14:30 445 12.15 733616.6146 07/27/2008 14:45 445 12.12 733616.625 07/27/2008 15:00 445 12.12 733616.6354 07/27/2008 15:15 442 12.12 733616.6458 07/27/2008 15:30 442 12.11 733616.6563 07/27/2008 15:45 442 12.17 733616.6667 07/27/2008 16:00 442 12.13 733616.6771 07/27/2008 16:15 442 12.12 733616.6875 07/27/2008 16:30 442 12.13 733616.6979 07/27/2008 16:45 442 12.11 733616.7083 07/27/2008 17:00 442 12.12 733616.7188 07/27/2008 17:15 442 12.12 733616.7292 07/27/2008 17:30 439 12.12 733616.7396 07/27/2008 17:45 439 12.12 733616.75 07/27/2008 18:00 439 12.15 733616.7604 07/27/2008 18:15 439 12.13 733616.7708 07/27/2008 18:30 437 12.12 733616.7813 07/27/2008 18:45 437 12.09 733616.7917 07/27/2008 19:00 437 12.1 733616.8021 07/27/2008 19:15 437 12.07 733616.8125 07/27/2008 19:30 437 12.07 733616.8229 07/27/2008 19:45 437 12.1 733616.8333 07/27/2008 20:00 437 12.09 733616.8438 07/27/2008 20:15 439 12.1 733616.8542 07/27/2008 20:30 437 12.06 733616.8646 07/27/2008 20:45 437 12.05 733616.875 07/27/2008 21:00 437 12.04 733616.8854 07/27/2008 21:15 437 12.02 733616.8958 07/27/2008 21:30 437 11.98 733616.9063 07/27/2008 21:45 434 11.98 733616.9167 07/27/2008 22:00 437 11.95 733616.9271 07/27/2008 22:15 437 11.93 733616.9375 07/27/2008 22:30 434 11.92 733616.9479 07/27/2008 22:45 434 11.89 733616.9583 07/27/2008 23:00 434 11.87 733616.9688 07/27/2008 23:15 434 11.86 733616.9792 07/27/2008 23:30 431 11.87 733616.9896 07/27/2008 23:45 429 11.87 733617 07/28/2008 00:00 429 11.9 733617.0104 07/28/2008 00:15 426 11.89 733617.0208 07/28/2008 00:30 426 11.83 733617.0313 07/28/2008 00:45 426 11.78 733617.0417 07/28/2008 01:00 423 11.75 733617.0521 07/28/2008 01:15 423 11.75 733617.0625 07/28/2008 01:30 423 11.8 733617.0729 07/28/2008 01:45 421 11.82 733617.0833 07/28/2008 02:00 421 11.87 733617.0938 07/28/2008 02:15 421 11.89 733617.1042 07/28/2008 02:30 418 11.88 733617.1146 07/28/2008 02:45 418 11.92 733617.125 07/28/2008 03:00 418 11.91 733617.1354 07/28/2008 03:15 418 11.9 733617.1458 07/28/2008 03:30 416 11.93 733617.1563 07/28/2008 03:45 416 11.94 733617.1667 07/28/2008 04:00 416 11.97 733617.1771 07/28/2008 04:15 416 11.97 733617.1875 07/28/2008 04:30 416 11.93 733617.1979 07/28/2008 04:45 413 11.91 733617.2083 07/28/2008 05:00 416 11.91 733617.2188 07/28/2008 05:15 413 11.91 733617.2292 07/28/2008 05:30 413 11.91 733617.2396 07/28/2008 05:45 413 11.93 733617.25 07/28/2008 06:00 413 11.94 733617.2604 07/28/2008 06:15 413 11.91 733617.2708 07/28/2008 06:30 410 11.92 733617.2813 07/28/2008 06:45 410 11.93 733617.2917 07/28/2008 07:00 410 11.93 733617.3021 07/28/2008 07:15 410 11.94 733617.3125 07/28/2008 07:30 408 11.94 733617.3229 07/28/2008 07:45 408 11.96 733617.3333 07/28/2008 08:00 410 11.98 733617.3438 07/28/2008 08:15 408 11.99 733617.3542 07/28/2008 08:30 410 11.93 733617.3646 07/28/2008 08:45 408 11.95 733617.375 07/28/2008 09:00 405 11.92 733617.3854 07/28/2008 09:15 408 11.91 733617.3958 07/28/2008 09:30 408 11.91 733617.4063 07/28/2008 09:45 408 11.94 733617.4167 07/28/2008 10:00 405 11.91 733617.4271 07/28/2008 10:15 405 11.93 733617.4375 07/28/2008 10:30 405 11.87 733617.4479 07/28/2008 10:45 405 11.89 733617.4583 07/28/2008 11:00 405 11.86 733617.4688 07/28/2008 11:15 405 11.85 733617.4792 07/28/2008 11:30 403 11.85 733617.4896 07/28/2008 11:45 405 11.84 733617.5 07/28/2008 12:00 405 11.8 733617.5104 07/28/2008 12:15 403 11.82 733617.5208 07/28/2008 12:30 405 11.82 733617.5313 07/28/2008 12:45 405 11.77 733617.5417 07/28/2008 13:00 403 11.76 733617.5521 07/28/2008 13:15 403 11.74 733617.5625 07/28/2008 13:30 405 11.8 733617.5729 07/28/2008 13:45 405 11.81 733617.5833 07/28/2008 14:00 408 11.8 733617.5938 07/28/2008 14:15 405 11.82 733617.6042 07/28/2008 14:30 405 11.81 733617.6146 07/28/2008 14:45 405 11.79 733617.625 07/28/2008 15:00 405 11.79 733617.6354 07/28/2008 15:15 405 11.81 733617.6458 07/28/2008 15:30 408 11.8 733617.6563 07/28/2008 15:45 405 11.81 733617.6667 07/28/2008 16:00 405 11.79 733617.6771 07/28/2008 16:15 405 11.81 733617.6875 07/28/2008 16:30 405 11.77 733617.6979 07/28/2008 16:45 405 11.8 733617.7083 07/28/2008 17:00 405 11.78 733617.7188 07/28/2008 17:15 405 11.79 733617.7292 07/28/2008 17:30 405 11.77 733617.7396 07/28/2008 17:45 405 11.79 733617.75 07/28/2008 18:00 405 11.8 733617.7604 07/28/2008 18:15 400 11.79 733617.7708 07/28/2008 18:30 403 11.78 733617.7813 07/28/2008 18:45 400 11.76 733617.7917 07/28/2008 19:00 400 11.77 733617.8021 07/28/2008 19:15 400 11.77 733617.8125 07/28/2008 19:30 400 11.77 733617.8229 07/28/2008 19:45 400 11.77 733617.8333 07/28/2008 20:00 398 11.79 733617.8438 07/28/2008 20:15 400 11.77 733617.8542 07/28/2008 20:30 398 11.77 733617.8646 07/28/2008 20:45 398 11.78 733617.875 07/28/2008 21:00 398 11.79 733617.8854 07/28/2008 21:15 398 11.79 733617.8958 07/28/2008 21:30 395 11.79 733617.9063 07/28/2008 21:45 395 11.79 733617.9167 07/28/2008 22:00 395 11.79 733617.9271 07/28/2008 22:15 395 11.8 733617.9375 07/28/2008 22:30 395 11.77 733617.9479 07/28/2008 22:45 395 11.8 733617.9583 07/28/2008 23:00 395 11.8 733617.9688 07/28/2008 23:15 395 11.82 733617.9792 07/28/2008 23:30 393 11.81 733617.9896 07/28/2008 23:45 393 11.81 733618 07/29/2008 00:00 393 11.81 733618.0104 07/29/2008 00:15 393 11.82 733618.0208 07/29/2008 00:30 393 11.8 733618.0313 07/29/2008 00:45 390 11.8 733618.0417 07/29/2008 01:00 390 11.8 733618.0521 07/29/2008 01:15 393 11.79 733618.0625 07/29/2008 01:30 390 11.77 733618.0729 07/29/2008 01:45 390 11.76 733618.0833 07/29/2008 02:00 390 11.78 733618.0938 07/29/2008 02:15 390 11.79 733618.1042 07/29/2008 02:30 390 11.74 733618.1146 07/29/2008 02:45 390 11.76 733618.125 07/29/2008 03:00 390 11.75 733618.1354 07/29/2008 03:15 387 11.74 733618.1458 07/29/2008 03:30 385 11.75 733618.1563 07/29/2008 03:45 385 11.77 733618.1667 07/29/2008 04:00 385 11.76 733618.1771 07/29/2008 04:15 385 11.77 733618.1875 07/29/2008 04:30 385 11.76 733618.1979 07/29/2008 04:45 385 11.77 733618.2083 07/29/2008 05:00 385 11.75 733618.2188 07/29/2008 05:15 385 11.76 733618.2292 07/29/2008 05:30 382 11.75 733618.2396 07/29/2008 05:45 382 11.76 733618.25 07/29/2008 06:00 382 11.76 733618.2604 07/29/2008 06:15 385 11.73 733618.2708 07/29/2008 06:30 385 11.73 733618.2813 07/29/2008 06:45 382 11.73 733618.2917 07/29/2008 07:00 382 11.73 733618.3021 07/29/2008 07:15 382 11.72 733618.3125 07/29/2008 07:30 382 11.73 733618.3229 07/29/2008 07:45 382 11.73 733618.3333 07/29/2008 08:00 382 11.72 733618.3438 07/29/2008 08:15 382 11.72 733618.3542 07/29/2008 08:30 382 11.71 733618.3646 07/29/2008 08:45 382 11.66 733618.375 07/29/2008 09:00 380 11.63 733618.3854 07/29/2008 09:15 380 11.62 733618.3958 07/29/2008 09:30 380 11.6 733618.4063 07/29/2008 09:45 380 11.57 733618.4167 07/29/2008 10:00 380 11.56 733618.4271 07/29/2008 10:15 380 11.52 733618.4375 07/29/2008 10:30 377 11.51 733618.4479 07/29/2008 10:45 377 11.47 733618.4583 07/29/2008 11:00 377 11.45 733618.4688 07/29/2008 11:15 377 11.42 733618.4792 07/29/2008 11:30 377 11.44 733618.4896 07/29/2008 11:45 375 11.44 733618.5 07/29/2008 12:00 375 11.46 733618.5104 07/29/2008 12:15 375 11.46 733618.5208 07/29/2008 12:30 375 11.48 733618.5313 07/29/2008 12:45 372 11.48 733618.5417 07/29/2008 13:00 372 11.49 733618.5521 07/29/2008 13:15 372 11.51 733618.5625 07/29/2008 13:30 370 11.55 733618.5729 07/29/2008 13:45 370 11.56 733618.5833 07/29/2008 14:00 370 11.57 733618.5938 07/29/2008 14:15 370 11.61 733618.6042 07/29/2008 14:30 372 11.51 733618.6146 07/29/2008 14:45 375 11.5 733618.625 07/29/2008 15:00 372 11.54 733618.6354 07/29/2008 15:15 372 11.59 733618.6458 07/29/2008 15:30 370 11.62 733618.6563 07/29/2008 15:45 370 11.67 733618.6667 07/29/2008 16:00 370 11.69 733618.6771 07/29/2008 16:15 370 11.69 733618.6875 07/29/2008 16:30 370 11.69 733618.6979 07/29/2008 16:45 367 11.69 733618.7083 07/29/2008 17:00 367 11.68 733618.7188 07/29/2008 17:15 367 11.68 733618.7292 07/29/2008 17:30 367 11.68 733618.7396 07/29/2008 17:45 367 11.67 733618.75 07/29/2008 18:00 367 11.68 733618.7604 07/29/2008 18:15 365 11.66 733618.7708 07/29/2008 18:30 365 11.66 733618.7813 07/29/2008 18:45 362 11.65 733618.7917 07/29/2008 19:00 362 11.64 733618.8021 07/29/2008 19:15 362 11.61 733618.8125 07/29/2008 19:30 362 11.6 733618.8229 07/29/2008 19:45 362 11.6 733618.8333 07/29/2008 20:00 360 11.61 733618.8438 07/29/2008 20:15 360 11.65 733618.8542 07/29/2008 20:30 357 11.63 733618.8646 07/29/2008 20:45 357 11.65 733618.875 07/29/2008 21:00 357 11.63 733618.8854 07/29/2008 21:15 355 11.64 733618.8958 07/29/2008 21:30 357 11.66 733618.9063 07/29/2008 21:45 355 11.65 733618.9167 07/29/2008 22:00 355 11.68 733618.9271 07/29/2008 22:15 355 11.67 733618.9375 07/29/2008 22:30 350 11.69 733618.9479 07/29/2008 22:45 352 11.7 733618.9583 07/29/2008 23:00 352 11.71 733618.9688 07/29/2008 23:15 350 11.71 733618.9792 07/29/2008 23:30 350 11.72 733618.9896 07/29/2008 23:45 347 11.72 733619 07/30/2008 00:00 347 11.72 733619.0104 07/30/2008 00:15 345 11.73 733619.0208 07/30/2008 00:30 347 11.72 733619.0313 07/30/2008 00:45 345 11.72 733619.0417 07/30/2008 01:00 345 11.73 733619.0521 07/30/2008 01:15 345 11.72 733619.0625 07/30/2008 01:30 345 11.72 733619.0729 07/30/2008 01:45 342 11.72 733619.0833 07/30/2008 02:00 342 11.7 733619.0938 07/30/2008 02:15 342 11.72 733619.1042 07/30/2008 02:30 342 11.69 733619.1146 07/30/2008 02:45 342 11.71 733619.125 07/30/2008 03:00 340 11.71 733619.1354 07/30/2008 03:15 340 11.7 733619.1458 07/30/2008 03:30 340 11.7 733619.1563 07/30/2008 03:45 340 11.68 733619.1667 07/30/2008 04:00 342 11.65 733619.1771 07/30/2008 04:15 342 11.65 733619.1875 07/30/2008 04:30 342 11.65 733619.1979 07/30/2008 04:45 345 11.65 733619.2083 07/30/2008 05:00 345 11.64 733619.2188 07/30/2008 05:15 345 11.64 733619.2292 07/30/2008 05:30 345 11.63 733619.2396 07/30/2008 05:45 345 11.63 733619.25 07/30/2008 06:00 345 11.57 733619.2604 07/30/2008 06:15 342 11.58 733619.2708 07/30/2008 06:30 342 11.58 733619.2813 07/30/2008 06:45 342 11.56 733619.2917 07/30/2008 07:00 342 11.56 733619.3021 07/30/2008 07:15 342 11.56 733619.3125 07/30/2008 07:30 342 11.55 733619.3229 07/30/2008 07:45 340 11.53 733619.3333 07/30/2008 08:00 340 11.51 733619.3438 07/30/2008 08:15 340 11.52 733619.3542 07/30/2008 08:30 340 11.5 733619.3646 07/30/2008 08:45 340 11.49 733619.375 07/30/2008 09:00 337 11.49 733619.3854 07/30/2008 09:15 337 11.48 733619.3958 07/30/2008 09:30 337 11.46 733619.4063 07/30/2008 09:45 337 11.46 733619.4167 07/30/2008 10:00 335 11.46 733619.4271 07/30/2008 10:15 335 11.46 733619.4375 07/30/2008 10:30 335 11.46 733619.4479 07/30/2008 10:45 335 11.46 733619.4583 07/30/2008 11:00 335 11.44 733619.4688 07/30/2008 11:15 332 11.43 733619.4792 07/30/2008 11:30 332 11.42 733619.4896 07/30/2008 11:45 332 11.41 733619.5 07/30/2008 12:00 332 11.41 733619.5104 07/30/2008 12:15 332 11.41 733619.5208 07/30/2008 12:30 332 11.4 733619.5313 07/30/2008 12:45 332 11.4 733619.5417 07/30/2008 13:00 332 11.4 733619.5521 07/30/2008 13:15 330 11.39 733619.5625 07/30/2008 13:30 330 11.39 733619.5729 07/30/2008 13:45 330 11.39 733619.5833 07/30/2008 14:00 330 11.38 733619.5938 07/30/2008 14:15 330 11.37 733619.6042 07/30/2008 14:30 330 11.36 733619.6146 07/30/2008 14:45 330 11.38 733619.625 07/30/2008 15:00 327 11.36 733619.6354 07/30/2008 15:15 327 11.35 733619.6458 07/30/2008 15:30 327 11.37 733619.6563 07/30/2008 15:45 327 11.36 733619.6667 07/30/2008 16:00 327 11.37 733619.6771 07/30/2008 16:15 325 11.36 733619.6875 07/30/2008 16:30 325 11.38 733619.6979 07/30/2008 16:45 325 11.36 733619.7083 07/30/2008 17:00 325 11.37 733619.7188 07/30/2008 17:15 325 11.37 733619.7292 07/30/2008 17:30 325 11.38 733619.7396 07/30/2008 17:45 325 11.38 733619.75 07/30/2008 18:00 322 11.38 733619.7604 07/30/2008 18:15 325 11.39 733619.7708 07/30/2008 18:30 322 11.4 733619.7813 07/30/2008 18:45 322 11.4 733619.7917 07/30/2008 19:00 322 11.41 733619.8021 07/30/2008 19:15 322 11.41 733619.8125 07/30/2008 19:30 320 11.41 733619.8229 07/30/2008 19:45 322 11.42 733619.8333 07/30/2008 20:00 320 11.42 733619.8438 07/30/2008 20:15 320 11.43 733619.8542 07/30/2008 20:30 317 11.43 733619.8646 07/30/2008 20:45 317 11.43 733619.875 07/30/2008 21:00 317 11.43 733619.8854 07/30/2008 21:15 317 11.44 733619.8958 07/30/2008 21:30 317 11.43 733619.9063 07/30/2008 21:45 317 11.43 733619.9167 07/30/2008 22:00 317 11.44 733619.9271 07/30/2008 22:15 317 11.45 733619.9375 07/30/2008 22:30 317 11.44 733619.9479 07/30/2008 22:45 315 11.44 733619.9583 07/30/2008 23:00 315 11.44 733619.9688 07/30/2008 23:15 315 11.44 733619.9792 07/30/2008 23:30 315 11.45 733619.9896 07/30/2008 23:45 315 11.45 733620 07/31/2008 00:00 312 11.45 733620.0104 07/31/2008 00:15 312 11.45 733620.0208 07/31/2008 00:30 312 11.45 733620.0313 07/31/2008 00:45 312 11.44 733620.0417 07/31/2008 01:00 312 11.45 733620.0521 07/31/2008 01:15 310 11.45 733620.0625 07/31/2008 01:30 310 11.44 733620.0729 07/31/2008 01:45 310 11.44 733620.0833 07/31/2008 02:00 310 11.44 733620.0938 07/31/2008 02:15 310 11.44 733620.1042 07/31/2008 02:30 307 11.42 733620.1146 07/31/2008 02:45 307 11.4 733620.125 07/31/2008 03:00 307 11.41 733620.1354 07/31/2008 03:15 307 11.4 733620.1458 07/31/2008 03:30 307 11.39 733620.1563 07/31/2008 03:45 305 11.38 733620.1667 07/31/2008 04:00 305 11.4 733620.1771 07/31/2008 04:15 305 11.47 733620.1875 07/31/2008 04:30 305 11.43 733620.1979 07/31/2008 04:45 305 11.4 733620.2083 07/31/2008 05:00 305 11.37 733620.2188 07/31/2008 05:15 305 11.37 733620.2292 07/31/2008 05:30 302 11.37 733620.2396 07/31/2008 05:45 302 11.36 733620.25 07/31/2008 06:00 302 11.31 733620.2604 07/31/2008 06:15 300 11.32 733620.2708 07/31/2008 06:30 302 11.32 733620.2813 07/31/2008 06:45 302 11.31 733620.2917 07/31/2008 07:00 300 11.3 733620.3021 07/31/2008 07:15 300 11.28 733620.3125 07/31/2008 07:30 300 11.26 733620.3229 07/31/2008 07:45 300 11.27 733620.3333 07/31/2008 08:00 300 11.23 733620.3438 07/31/2008 08:15 300 11.26 733620.3542 07/31/2008 08:30 300 11.23 733620.3646 07/31/2008 08:45 297 11.21 733620.375 07/31/2008 09:00 297 11.17 733620.3854 07/31/2008 09:15 297 11.19 733620.3958 07/31/2008 09:30 295 11.17 733620.4063 07/31/2008 09:45 295 11.15 733620.4167 07/31/2008 10:00 295 11.16 733620.4271 07/31/2008 10:15 295 11.13 733620.4375 07/31/2008 10:30 295 11.1 733620.4479 07/31/2008 10:45 295 11.09 733620.4583 07/31/2008 11:00 295 11.08 733620.4688 07/31/2008 11:15 295 11.06 733620.4792 07/31/2008 11:30 295 11.05 733620.4896 07/31/2008 11:45 295 11.02 733620.5 07/31/2008 12:00 295 11 733620.5104 07/31/2008 12:15 292 10.99 733620.5208 07/31/2008 12:30 292 10.98 733620.5313 07/31/2008 12:45 295 10.99 733620.5417 07/31/2008 13:00 292 10.97 733620.5521 07/31/2008 13:15 292 10.96 733620.5625 07/31/2008 13:30 292 10.96 733620.5729 07/31/2008 13:45 292 10.97 733620.5833 07/31/2008 14:00 290 10.94 733620.5938 07/31/2008 14:15 292 10.94 733620.6042 07/31/2008 14:30 290 10.95 733620.6146 07/31/2008 14:45 290 10.93 733620.625 07/31/2008 15:00 290 10.92 733620.6354 07/31/2008 15:15 290 10.93 733620.6458 07/31/2008 15:30 290 10.94 733620.6563 07/31/2008 15:45 290 10.93 733620.6667 07/31/2008 16:00 290 10.91 733620.6771 07/31/2008 16:15 287 10.93 733620.6875 07/31/2008 16:30 290 10.94 733620.6979 07/31/2008 16:45 290 10.94 733620.7083 07/31/2008 17:00 287 10.94 733620.7188 07/31/2008 17:15 287 10.94 733620.7292 07/31/2008 17:30 287 10.94 733620.7396 07/31/2008 17:45 285 10.95 733620.75 07/31/2008 18:00 285 10.94 733620.7604 07/31/2008 18:15 287 10.95 733620.7708 07/31/2008 18:30 285 10.94 733620.7813 07/31/2008 18:45 285 10.95 733620.7917 07/31/2008 19:00 285 10.96 733620.8021 07/31/2008 19:15 285 10.95 733620.8125 07/31/2008 19:30 285 10.99 733620.8229 07/31/2008 19:45 285 10.99 733620.8333 07/31/2008 20:00 285 10.97 733620.8438 07/31/2008 20:15 285 10.95 733620.8542 07/31/2008 20:30 285 10.97 733620.8646 07/31/2008 20:45 285 10.98 733620.875 07/31/2008 21:00 285 10.98 733620.8854 07/31/2008 21:15 285 11 733620.8958 07/31/2008 21:30 282 11 733620.9063 07/31/2008 21:45 282 11.03 733620.9167 07/31/2008 22:00 282 11.04 733620.9271 07/31/2008 22:15 282 11.01 733620.9375 07/31/2008 22:30 282 11.01 733620.9479 07/31/2008 22:45 282 11.01 733620.9583 07/31/2008 23:00 280 11.02 733620.9688 07/31/2008 23:15 280 11.03 733620.9792 07/31/2008 23:30 280 11.05 733620.9896 07/31/2008 23:45 280 11.05 733621 08/01/2008 00:00 280 11.02 733621.0104 08/01/2008 00:15 277 11.02 733621.0208 08/01/2008 00:30 277 11.03 733621.0313 08/01/2008 00:45 277 11.02 733621.0417 08/01/2008 01:00 277 11.02 733621.0521 08/01/2008 01:15 277 11.02 733621.0625 08/01/2008 01:30 277 11.01 733621.0729 08/01/2008 01:45 277 11.03 733621.0833 08/01/2008 02:00 277 11.02 733621.0938 08/01/2008 02:15 275 11.01 733621.1042 08/01/2008 02:30 275 11.01 733621.1146 08/01/2008 02:45 275 11 733621.125 08/01/2008 03:00 275 11 733621.1354 08/01/2008 03:15 275 10.99 733621.1458 08/01/2008 03:30 275 10.98 733621.1563 08/01/2008 03:45 272 11 733621.1667 08/01/2008 04:00 272 11.02 733621.1771 08/01/2008 04:15 270 10.94 733621.1875 08/01/2008 04:30 270 10.97 733621.1979 08/01/2008 04:45 270 10.95 733621.2083 08/01/2008 05:00 270 10.95 733621.2188 08/01/2008 05:15 268 10.94 733621.2292 08/01/2008 05:30 270 10.94 733621.2396 08/01/2008 05:45 270 10.94 733621.25 08/01/2008 06:00 268 10.93 733621.2604 08/01/2008 06:15 268 10.94 733621.2708 08/01/2008 06:30 270 10.92 733621.2813 08/01/2008 06:45 268 10.93 733621.2917 08/01/2008 07:00 268 10.92 733621.3021 08/01/2008 07:15 268 10.92 733621.3125 08/01/2008 07:30 268 10.9 733621.3229 08/01/2008 07:45 265 10.9 733621.3333 08/01/2008 08:00 265 10.88 733621.3438 08/01/2008 08:15 265 10.88 733621.3542 08/01/2008 08:30 265 10.88 733621.3646 08/01/2008 08:45 265 10.86 733621.375 08/01/2008 09:00 265 10.85 733621.3854 08/01/2008 09:15 263 10.85 733621.3958 08/01/2008 09:30 263 10.86 733621.4063 08/01/2008 09:45 263 10.85 733621.4167 08/01/2008 10:00 261 10.82 733621.4271 08/01/2008 10:15 263 10.82 733621.4375 08/01/2008 10:30 263 10.82 733621.4479 08/01/2008 10:45 261 10.8 733621.4583 08/01/2008 11:00 263 10.81 733621.4688 08/01/2008 11:15 261 10.81 733621.4792 08/01/2008 11:30 261 10.8 733621.4896 08/01/2008 11:45 261 10.79 733621.5 08/01/2008 12:00 261 10.79 733621.5104 08/01/2008 12:15 261 10.78 733621.5208 08/01/2008 12:30 261 10.79 733621.5313 08/01/2008 12:45 258 10.8 733621.5417 08/01/2008 13:00 261 10.8 733621.5521 08/01/2008 13:15 261 10.78 733621.5625 08/01/2008 13:30 261 10.8 733621.5729 08/01/2008 13:45 261 10.79 733621.5833 08/01/2008 14:00 258 10.79 733621.5938 08/01/2008 14:15 258 10.77 733621.6042 08/01/2008 14:30 258 10.76 733621.6146 08/01/2008 14:45 258 10.75 733621.625 08/01/2008 15:00 258 10.75 733621.6354 08/01/2008 15:15 258 10.73 733621.6458 08/01/2008 15:30 258 10.71 733621.6563 08/01/2008 15:45 258 10.66 733621.6667 08/01/2008 16:00 258 10.7 733621.6771 08/01/2008 16:15 258 10.68 733621.6875 08/01/2008 16:30 258 10.66 733621.6979 08/01/2008 16:45 256 10.65 733621.7083 08/01/2008 17:00 256 10.64 733621.7188 08/01/2008 17:15 256 10.61 733621.7292 08/01/2008 17:30 256 10.6 733621.7396 08/01/2008 17:45 256 10.58 733621.75 08/01/2008 18:00 256 10.6 733621.7604 08/01/2008 18:15 256 10.59 733621.7708 08/01/2008 18:30 256 10.6 733621.7813 08/01/2008 18:45 256 10.59 733621.7917 08/01/2008 19:00 256 10.59 733621.8021 08/01/2008 19:15 256 10.59 733621.8125 08/01/2008 19:30 254 10.59 733621.8229 08/01/2008 19:45 256 10.61 733621.8333 08/01/2008 20:00 256 10.59 733621.8438 08/01/2008 20:15 254 10.59 733621.8542 08/01/2008 20:30 254 10.61 733621.8646 08/01/2008 20:45 254 10.62 733621.875 08/01/2008 21:00 254 10.65 733621.8854 08/01/2008 21:15 254 10.66 733621.8958 08/01/2008 21:30 254 10.65 733621.9063 08/01/2008 21:45 254 10.65 733621.9167 08/01/2008 22:00 252 10.67 733621.9271 08/01/2008 22:15 252 10.67 733621.9375 08/01/2008 22:30 252 10.68 733621.9479 08/01/2008 22:45 252 10.68 733621.9583 08/01/2008 23:00 252 10.69 733621.9688 08/01/2008 23:15 249 10.68 733621.9792 08/01/2008 23:30 249 10.69 733621.9896 08/01/2008 23:45 249 10.73 733622 08/02/2008 00:00 249 10.7 733622.0104 08/02/2008 00:15 247 10.71 733622.0208 08/02/2008 00:30 247 10.7 733622.0313 08/02/2008 00:45 247 10.7 733622.0417 08/02/2008 01:00 247 10.7 733622.0521 08/02/2008 01:15 245 10.71 733622.0625 08/02/2008 01:30 245 10.7 733622.0729 08/02/2008 01:45 245 10.7 733622.0833 08/02/2008 02:00 245 10.7 733622.0938 08/02/2008 02:15 243 10.7 733622.1042 08/02/2008 02:30 243 10.7 733622.1146 08/02/2008 02:45 243 10.7 733622.125 08/02/2008 03:00 243 10.7 733622.1354 08/02/2008 03:15 240 10.7 733622.1458 08/02/2008 03:30 240 10.7 733622.1563 08/02/2008 03:45 240 10.69 733622.1667 08/02/2008 04:00 240 10.69 733622.1771 08/02/2008 04:15 240 10.69 733622.1875 08/02/2008 04:30 238 10.67 733622.1979 08/02/2008 04:45 238 10.67 733622.2083 08/02/2008 05:00 238 10.68 733622.2188 08/02/2008 05:15 238 10.67 733622.2292 08/02/2008 05:30 236 10.67 733622.2396 08/02/2008 05:45 238 10.67 733622.25 08/02/2008 06:00 236 10.66 733622.2604 08/02/2008 06:15 236 10.67 733622.2708 08/02/2008 06:30 236 10.63 733622.2813 08/02/2008 06:45 236 10.63 733622.2917 08/02/2008 07:00 236 10.63 733622.3021 08/02/2008 07:15 236 10.62 733622.3125 08/02/2008 07:30 236 10.62 733622.3229 08/02/2008 07:45 234 10.61 733622.3333 08/02/2008 08:00 234 10.6 733622.3438 08/02/2008 08:15 234 10.6 733622.3542 08/02/2008 08:30 234 10.59 733622.3646 08/02/2008 08:45 234 10.59 733622.375 08/02/2008 09:00 234 10.58 733622.3854 08/02/2008 09:15 234 10.58 733622.3958 08/02/2008 09:30 234 10.57 733622.4063 08/02/2008 09:45 231 10.56 733622.4167 08/02/2008 10:00 231 10.55 733622.4271 08/02/2008 10:15 231 10.53 733622.4375 08/02/2008 10:30 231 10.54 733622.4479 08/02/2008 10:45 231 10.54 733622.4583 08/02/2008 11:00 231 10.54 733622.4688 08/02/2008 11:15 231 10.53 733622.4792 08/02/2008 11:30 231 10.51 733622.4896 08/02/2008 11:45 231 10.53 733622.5 08/02/2008 12:00 231 10.52 733622.5104 08/02/2008 12:15 231 10.51 733622.5208 08/02/2008 12:30 231 10.49 733622.5313 08/02/2008 12:45 231 10.49 733622.5417 08/02/2008 13:00 229 10.5 733622.5521 08/02/2008 13:15 231 10.49 733622.5625 08/02/2008 13:30 229 10.48 733622.5729 08/02/2008 13:45 229 10.48 733622.5833 08/02/2008 14:00 231 10.48 733622.5938 08/02/2008 14:15 231 10.48 733622.6042 08/02/2008 14:30 231 10.48 733622.6146 08/02/2008 14:45 231 10.48 733622.625 08/02/2008 15:00 231 10.47 733622.6354 08/02/2008 15:15 229 10.46 733622.6458 08/02/2008 15:30 229 10.46 733622.6563 08/02/2008 15:45 231 10.43 733622.6667 08/02/2008 16:00 231 10.4 733622.6771 08/02/2008 16:15 231 10.41 733622.6875 08/02/2008 16:30 229 10.39 733622.6979 08/02/2008 16:45 229 10.4 733622.7083 08/02/2008 17:00 229 10.38 733622.7188 08/02/2008 17:15 229 10.39 733622.7292 08/02/2008 17:30 229 10.37 733622.7396 08/02/2008 17:45 229 10.35 733622.75 08/02/2008 18:00 229 10.35 733622.7604 08/02/2008 18:15 229 10.35 733622.7708 08/02/2008 18:30 229 10.33 733622.7813 08/02/2008 18:45 229 10.34 733622.7917 08/02/2008 19:00 227 10.35 733622.8021 08/02/2008 19:15 227 10.33 733622.8125 08/02/2008 19:30 227 10.35 733622.8229 08/02/2008 19:45 227 10.4 733622.8333 08/02/2008 20:00 227 10.4 733622.8438 08/02/2008 20:15 227 10.37 733622.8542 08/02/2008 20:30 227 10.4 733622.8646 08/02/2008 20:45 227 10.4 733622.875 08/02/2008 21:00 225 10.41 733622.8854 08/02/2008 21:15 225 10.43 733622.8958 08/02/2008 21:30 225 10.42 733622.9063 08/02/2008 21:45 225 10.45 733622.9167 08/02/2008 22:00 223 10.48 733622.9271 08/02/2008 22:15 223 10.46 733622.9375 08/02/2008 22:30 223 10.44 733622.9479 08/02/2008 22:45 223 10.48 733622.9583 08/02/2008 23:00 223 10.48 733622.9688 08/02/2008 23:15 221 10.48 733622.9792 08/02/2008 23:30 221 10.48 733622.9896 08/02/2008 23:45 221 10.51 733623 08/03/2008 00:00 218 10.5 733623.0104 08/03/2008 00:15 218 10.5 733623.0208 08/03/2008 00:30 218 10.51 733623.0313 08/03/2008 00:45 218 10.52 733623.0417 08/03/2008 01:00 216 10.51 733623.0521 08/03/2008 01:15 216 10.52 733623.0625 08/03/2008 01:30 216 10.54 733623.0729 08/03/2008 01:45 216 10.52 733623.0833 08/03/2008 02:00 216 10.51 733623.0938 08/03/2008 02:15 216 10.51 733623.1042 08/03/2008 02:30 214 10.52 733623.1146 08/03/2008 02:45 214 10.53 733623.125 08/03/2008 03:00 214 10.53 733623.1354 08/03/2008 03:15 214 10.52 733623.1458 08/03/2008 03:30 212 10.52 733623.1563 08/03/2008 03:45 214 10.53 733623.1667 08/03/2008 04:00 212 10.52 733623.1771 08/03/2008 04:15 212 10.53 733623.1875 08/03/2008 04:30 210 10.52 733623.1979 08/03/2008 04:45 210 10.51 733623.2083 08/03/2008 05:00 210 10.51 733623.2188 08/03/2008 05:15 210 10.51 733623.2292 08/03/2008 05:30 207 10.51 733623.2396 08/03/2008 05:45 210 10.48 733623.25 08/03/2008 06:00 207 10.52 733623.2604 08/03/2008 06:15 207 10.47 733623.2708 08/03/2008 06:30 207 10.47 733623.2813 08/03/2008 06:45 207 10.46 733623.2917 08/03/2008 07:00 207 10.45 733623.3021 08/03/2008 07:15 205 10.44 733623.3125 08/03/2008 07:30 205 10.44 733623.3229 08/03/2008 07:45 207 10.38 733623.3333 08/03/2008 08:00 205 10.41 733623.3438 08/03/2008 08:15 205 10.39 733623.3542 08/03/2008 08:30 205 10.39 733623.3646 08/03/2008 08:45 205 10.38 733623.375 08/03/2008 09:00 205 10.34 733623.3854 08/03/2008 09:15 203 10.33 733623.3958 08/03/2008 09:30 203 10.31 733623.4063 08/03/2008 09:45 203 10.3 733623.4167 08/03/2008 10:00 203 10.31 733623.4271 08/03/2008 10:15 203 10.29 733623.4375 08/03/2008 10:30 203 10.27 733623.4479 08/03/2008 10:45 201 10.25 733623.4583 08/03/2008 11:00 203 10.27 733623.4688 08/03/2008 11:15 203 10.24 733623.4792 08/03/2008 11:30 203 10.24 733623.4896 08/03/2008 11:45 203 10.25 733623.5 08/03/2008 12:00 203 10.27 733623.5104 08/03/2008 12:15 203 10.24 733623.5208 08/03/2008 12:30 201 10.21 733623.5313 08/03/2008 12:45 201 10.2 733623.5417 08/03/2008 13:00 201 10.2 733623.5521 08/03/2008 13:15 201 10.19 733623.5625 08/03/2008 13:30 201 10.2 733623.5729 08/03/2008 13:45 201 10.2 733623.5833 08/03/2008 14:00 201 10.19 733623.5938 08/03/2008 14:15 201 10.18 733623.6042 08/03/2008 14:30 203 10.18 733623.6146 08/03/2008 14:45 201 10.17 733623.625 08/03/2008 15:00 201 10.18 733623.6354 08/03/2008 15:15 201 10.18 733623.6458 08/03/2008 15:30 201 10.16 733623.6563 08/03/2008 15:45 201 10.14 733623.6667 08/03/2008 16:00 201 10.16 733623.6771 08/03/2008 16:15 201 10.15 733623.6875 08/03/2008 16:30 201 10.12 733623.6979 08/03/2008 16:45 201 10.16 733623.7083 08/03/2008 17:00 201 10.13 733623.7188 08/03/2008 17:15 201 10.13 733623.7292 08/03/2008 17:30 201 10.11 733623.7396 08/03/2008 17:45 201 10.14 733623.75 08/03/2008 18:00 201 10.15 733623.7604 08/03/2008 18:15 201 10.13 733623.7708 08/03/2008 18:30 201 10.11 733623.7813 08/03/2008 18:45 201 10.12 733623.7917 08/03/2008 19:00 201 10.12 733623.8021 08/03/2008 19:15 201 10.13 733623.8125 08/03/2008 19:30 201 10.13 733623.8229 08/03/2008 19:45 199 10.13 733623.8333 08/03/2008 20:00 201 10.13 733623.8438 08/03/2008 20:15 199 10.13 733623.8542 08/03/2008 20:30 199 10.16 733623.8646 08/03/2008 20:45 199 10.14 733623.875 08/03/2008 21:00 199 10.14 733623.8854 08/03/2008 21:15 199 10.15 733623.8958 08/03/2008 21:30 199 10.12 733623.9063 08/03/2008 21:45 199 10.15 733623.9167 08/03/2008 22:00 197 10.08 733623.9271 08/03/2008 22:15 197 10.13 733623.9375 08/03/2008 22:30 197 10.12 733623.9479 08/03/2008 22:45 197 10.13 733623.9583 08/03/2008 23:00 195 10.13 733623.9688 08/03/2008 23:15 195 10.11 733623.9792 08/03/2008 23:30 195 10.13 733623.9896 08/03/2008 23:45 195 10.12 733624 08/04/2008 00:00 195 10.1 733624.0104 08/04/2008 00:15 195 10.13 733624.0208 08/04/2008 00:30 193 10.14 733624.0313 08/04/2008 00:45 195 10.13 733624.0417 08/04/2008 01:00 195 10.09 733624.0521 08/04/2008 01:15 193 10.11 733624.0625 08/04/2008 01:30 193 10.09 733624.0729 08/04/2008 01:45 193 10.13 733624.0833 08/04/2008 02:00 193 10.14 733624.0938 08/04/2008 02:15 191 10.12 733624.1042 08/04/2008 02:30 191 10.1 733624.1146 08/04/2008 02:45 191 10.1 733624.125 08/04/2008 03:00 191 10.09 733624.1354 08/04/2008 03:15 191 10.07 733624.1458 08/04/2008 03:30 191 10.08 733624.1563 08/04/2008 03:45 191 10.09 733624.1667 08/04/2008 04:00 188 10.07 733624.1771 08/04/2008 04:15 188 10.08 733624.1875 08/04/2008 04:30 186 10.07 733624.1979 08/04/2008 04:45 186 10.04 733624.2083 08/04/2008 05:00 188 10.04 733624.2188 08/04/2008 05:15 186 10.08 733624.2292 08/04/2008 05:30 186 10.07 733624.2396 08/04/2008 05:45 186 10.06 733624.25 08/04/2008 06:00 186 10.07 733624.2604 08/04/2008 06:15 186 10.03 733624.2708 08/04/2008 06:30 184 10.04 733624.2813 08/04/2008 06:45 186 10.01 733624.2917 08/04/2008 07:00 186 10 733624.3021 08/04/2008 07:15 186 10.01 733624.3125 08/04/2008 07:30 186 10.01 733624.3229 08/04/2008 07:45 186 10 733624.3333 08/04/2008 08:00 184 10 733624.3438 08/04/2008 08:15 184 10 733624.3542 08/04/2008 08:30 184 9.97 733624.3646 08/04/2008 08:45 184 9.98 733624.375 08/04/2008 09:00 184 9.98 733624.3854 08/04/2008 09:15 184 9.98 733624.3958 08/04/2008 09:30 184 10 733624.4063 08/04/2008 09:45 182 10 733624.4167 08/04/2008 10:00 184 9.99 733624.4271 08/04/2008 10:15 182 10 733624.4375 08/04/2008 10:30 184 9.95 733624.4479 08/04/2008 10:45 184 9.97 733624.4583 08/04/2008 11:00 182 9.95 733624.4688 08/04/2008 11:15 182 9.93 733624.4792 08/04/2008 11:30 182 9.94 733624.4896 08/04/2008 11:45 182 9.96 733624.5 08/04/2008 12:00 182 9.95 733624.5104 08/04/2008 12:15 182 733624.5208 08/04/2008 12:30 182 9.93 733624.5313 08/04/2008 12:45 182 9.89 733624.5417 08/04/2008 13:00 182 9.89 733624.5521 08/04/2008 13:15 182 9.88 733624.5625 08/04/2008 13:30 182 9.89 733624.5729 08/04/2008 13:45 182 9.91 733624.5833 08/04/2008 14:00 182 9.91 733624.5938 08/04/2008 14:15 180 9.89 733624.6042 08/04/2008 14:30 180 9.88 733624.6146 08/04/2008 14:45 182 9.88 733624.625 08/04/2008 15:00 180 9.85 733624.6354 08/04/2008 15:15 180 9.86 733624.6458 08/04/2008 15:30 180 9.86 733624.6563 08/04/2008 15:45 180 9.87 733624.6667 08/04/2008 16:00 182 9.87 733624.6771 08/04/2008 16:15 180 9.87 733624.6875 08/04/2008 16:30 180 9.84 733624.6979 08/04/2008 16:45 180 9.85 733624.7083 08/04/2008 17:00 180 9.83 733624.7188 08/04/2008 17:15 180 9.84 733624.7292 08/04/2008 17:30 180 9.85 733624.7396 08/04/2008 17:45 180 9.85 733624.75 08/04/2008 18:00 182 9.86 733624.7604 08/04/2008 18:15 182 9.84 733624.7708 08/04/2008 18:30 182 9.82 733624.7813 08/04/2008 18:45 180 9.82 733624.7917 08/04/2008 19:00 180 9.81 733624.8021 08/04/2008 19:15 180 9.8 733624.8125 08/04/2008 19:30 180 9.81 733624.8229 08/04/2008 19:45 180 9.81 733624.8333 08/04/2008 20:00 180 9.8 733624.8438 08/04/2008 20:15 180 9.79 733624.8542 08/04/2008 20:30 180 9.78 733624.8646 08/04/2008 20:45 180 9.77 733624.875 08/04/2008 21:00 180 9.77 733624.8854 08/04/2008 21:15 180 9.77 733624.8958 08/04/2008 21:30 180 9.78 733624.9063 08/04/2008 21:45 180 9.79 733624.9167 08/04/2008 22:00 180 9.75 733624.9271 08/04/2008 22:15 178 9.77 733624.9375 08/04/2008 22:30 178 9.77 733624.9479 08/04/2008 22:45 178 9.76 733624.9583 08/04/2008 23:00 178 9.74 733624.9688 08/04/2008 23:15 178 9.75 733624.9792 08/04/2008 23:30 178 9.76 733624.9896 08/04/2008 23:45 178 9.74 733625 08/05/2008 00:00 178 9.75 733625.0104 08/05/2008 00:15 178 9.72 733625.0208 08/05/2008 00:30 178 9.71 733625.0313 08/05/2008 00:45 176 9.71 733625.0417 08/05/2008 01:00 176 9.71 733625.0521 08/05/2008 01:15 176 9.71 733625.0625 08/05/2008 01:30 176 9.71 733625.0729 08/05/2008 01:45 174 9.73 733625.0833 08/05/2008 02:00 174 9.71 733625.0938 08/05/2008 02:15 174 9.66 733625.1042 08/05/2008 02:30 174 9.69 733625.1146 08/05/2008 02:45 174 9.68 733625.125 08/05/2008 03:00 174 9.7 733625.1354 08/05/2008 03:15 174 9.68 733625.1458 08/05/2008 03:30 174 9.69 733625.1563 08/05/2008 03:45 174 9.7 733625.1667 08/05/2008 04:00 172 9.66 733625.1771 08/05/2008 04:15 172 9.68 733625.1875 08/05/2008 04:30 172 9.69 733625.1979 08/05/2008 04:45 172 9.68 733625.2083 08/05/2008 05:00 172 9.65 733625.2188 08/05/2008 05:15 172 9.65 733625.2292 08/05/2008 05:30 172 9.63 733625.2396 08/05/2008 05:45 170 9.65 733625.25 08/05/2008 06:00 172 9.64 733625.2604 08/05/2008 06:15 170 9.65 733625.2708 08/05/2008 06:30 170 9.64 733625.2813 08/05/2008 06:45 170 9.62 733625.2917 08/05/2008 07:00 170 9.64 733625.3021 08/05/2008 07:15 170 9.63 733625.3125 08/05/2008 07:30 170 9.66 733625.3229 08/05/2008 07:45 170 9.63 733625.3333 08/05/2008 08:00 170 9.62 733625.3438 08/05/2008 08:15 170 9.61 733625.3542 08/05/2008 08:30 169 9.6 733625.3646 08/05/2008 08:45 169 9.61 733625.375 08/05/2008 09:00 169 9.61 733625.3854 08/05/2008 09:15 169 9.6 733625.3958 08/05/2008 09:30 169 9.59 733625.4063 08/05/2008 09:45 169 9.59 733625.4167 08/05/2008 10:00 169 9.59 733625.4271 08/05/2008 10:15 169 9.59 733625.4375 08/05/2008 10:30 169 9.58 733625.4479 08/05/2008 10:45 170 9.58 733625.4583 08/05/2008 11:00 169 9.57 733625.4688 08/05/2008 11:15 169 9.57 733625.4792 08/05/2008 11:30 170 9.57 733625.4896 08/05/2008 11:45 170 9.55 733625.5 08/05/2008 12:00 170 9.56 733625.5104 08/05/2008 12:15 170 9.55 733625.5208 08/05/2008 12:30 170 9.54 733625.5313 08/05/2008 12:45 170 9.56 733625.5417 08/05/2008 13:00 170 9.54 733625.5521 08/05/2008 13:15 170 9.53 733625.5625 08/05/2008 13:30 172 9.52 733625.5729 08/05/2008 13:45 172 9.53 733625.5833 08/05/2008 14:00 172 9.5 733625.5938 08/05/2008 14:15 172 9.51 733625.6042 08/05/2008 14:30 172 9.51 733625.6146 08/05/2008 14:45 172 9.51 733625.625 08/05/2008 15:00 172 9.51 733625.6354 08/05/2008 15:15 174 9.49 733625.6458 08/05/2008 15:30 174 9.5 733625.6563 08/05/2008 15:45 174 9.5 733625.6667 08/05/2008 16:00 174 9.49 733625.6771 08/05/2008 16:15 174 9.5 733625.6875 08/05/2008 16:30 174 9.49 733625.6979 08/05/2008 16:45 174 9.51 733625.7083 08/05/2008 17:00 174 9.48 733625.7188 08/05/2008 17:15 174 9.48 733625.7292 08/05/2008 17:30 174 9.48 733625.7396 08/05/2008 17:45 174 9.5 733625.75 08/05/2008 18:00 174 9.48 733625.7604 08/05/2008 18:15 174 9.48 733625.7708 08/05/2008 18:30 174 9.48 733625.7813 08/05/2008 18:45 174 9.48 733625.7917 08/05/2008 19:00 176 9.49 733625.8021 08/05/2008 19:15 176 9.49 733625.8125 08/05/2008 19:30 176 9.5 733625.8229 08/05/2008 19:45 176 9.5 733625.8333 08/05/2008 20:00 176 9.46 733625.8438 08/05/2008 20:15 176 9.5 733625.8542 08/05/2008 20:30 176 9.5 733625.8646 08/05/2008 20:45 176 9.52 733625.875 08/05/2008 21:00 176 9.52 733625.8854 08/05/2008 21:15 176 9.53 733625.8958 08/05/2008 21:30 176 9.53 733625.9063 08/05/2008 21:45 176 9.53 733625.9167 08/05/2008 22:00 176 9.54 733625.9271 08/05/2008 22:15 176 9.54 733625.9375 08/05/2008 22:30 174 9.54 733625.9479 08/05/2008 22:45 176 9.56 733625.9583 08/05/2008 23:00 176 9.57 733625.9688 08/05/2008 23:15 174 9.56 733625.9792 08/05/2008 23:30 174 9.57 733625.9896 08/05/2008 23:45 174 9.6 733626 08/06/2008 00:00 174 9.61 733626.0104 08/06/2008 00:15 172 9.6 733626.0208 08/06/2008 00:30 174 9.61 733626.0313 08/06/2008 00:45 174 9.62 733626.0417 08/06/2008 01:00 172 9.63 733626.0521 08/06/2008 01:15 172 9.63 733626.0625 08/06/2008 01:30 172 9.63 733626.0729 08/06/2008 01:45 172 9.64 733626.0833 08/06/2008 02:00 172 9.63 733626.0938 08/06/2008 02:15 170 9.65 733626.1042 08/06/2008 02:30 170 9.66 733626.1146 08/06/2008 02:45 170 9.65 733626.125 08/06/2008 03:00 169 9.64 733626.1354 08/06/2008 03:15 169 9.69 733626.1458 08/06/2008 03:30 169 9.69 733626.1563 08/06/2008 03:45 169 9.67 733626.1667 08/06/2008 04:00 167 9.67 733626.1771 08/06/2008 04:15 167 9.66 733626.1875 08/06/2008 04:30 167 9.69 733626.1979 08/06/2008 04:45 167 9.67 733626.2083 08/06/2008 05:00 167 9.66 733626.2188 08/06/2008 05:15 167 9.65 733626.2292 08/06/2008 05:30 167 9.67 733626.2396 08/06/2008 05:45 167 9.67 733626.25 08/06/2008 06:00 165 9.66 733626.2604 08/06/2008 06:15 165 9.66 733626.2708 08/06/2008 06:30 165 9.69 733626.2813 08/06/2008 06:45 165 9.65 733626.2917 08/06/2008 07:00 165 9.65 733626.3021 08/06/2008 07:15 165 9.65 733626.3125 08/06/2008 07:30 165 9.65 733626.3229 08/06/2008 07:45 163 9.64 733626.3333 08/06/2008 08:00 163 9.64 733626.3438 08/06/2008 08:15 163 9.62 733626.3542 08/06/2008 08:30 163 9.62 733626.3646 08/06/2008 08:45 163 9.62 733626.375 08/06/2008 09:00 161 9.61 733626.3854 08/06/2008 09:15 161 9.61 733626.3958 08/06/2008 09:30 163 9.59 733626.4063 08/06/2008 09:45 161 9.57 733626.4167 08/06/2008 10:00 161 9.57 733626.4271 08/06/2008 10:15 163 9.56 733626.4375 08/06/2008 10:30 161 9.57 733626.4479 08/06/2008 10:45 161 9.55 733626.4583 08/06/2008 11:00 161 9.55 733626.4688 08/06/2008 11:15 161 9.54 733626.4792 08/06/2008 11:30 161 9.54 733626.4896 08/06/2008 11:45 161 9.53 733626.5 08/06/2008 12:00 159 9.53 733626.5104 08/06/2008 12:15 161 9.51 733626.5208 08/06/2008 12:30 161 9.51 733626.5313 08/06/2008 12:45 161 9.5 733626.5417 08/06/2008 13:00 159 9.51 733626.5521 08/06/2008 13:15 159 9.5 733626.5625 08/06/2008 13:30 159 9.5 733626.5729 08/06/2008 13:45 159 9.48 733626.5833 08/06/2008 14:00 159 9.47 733626.5938 08/06/2008 14:15 159 9.46 733626.6042 08/06/2008 14:30 159 9.44 733626.6146 08/06/2008 14:45 159 9.42 733626.625 08/06/2008 15:00 159 9.42 733626.6354 08/06/2008 15:15 157 9.41 733626.6458 08/06/2008 15:30 159 9.39 733626.6563 08/06/2008 15:45 159 9.41 733626.6667 08/06/2008 16:00 157 9.4 733626.6771 08/06/2008 16:15 159 9.4 733626.6875 08/06/2008 16:30 159 9.38 733626.6979 08/06/2008 16:45 159 9.36 733626.7083 08/06/2008 17:00 159 9.35 733626.7188 08/06/2008 17:15 159 9.35 733626.7292 08/06/2008 17:30 159 9.35 733626.7396 08/06/2008 17:45 159 9.33 733626.75 08/06/2008 18:00 159 9.32 733626.7604 08/06/2008 18:15 159 9.32 733626.7708 08/06/2008 18:30 159 9.31 733626.7813 08/06/2008 18:45 159 9.28 733626.7917 08/06/2008 19:00 159 9.29 733626.8021 08/06/2008 19:15 159 9.28 733626.8125 08/06/2008 19:30 159 9.3 733626.8229 08/06/2008 19:45 159 9.32 733626.8333 08/06/2008 20:00 159 9.28 733626.8438 08/06/2008 20:15 159 9.3 733626.8542 08/06/2008 20:30 159 9.28 733626.8646 08/06/2008 20:45 161 9.29 733626.875 08/06/2008 21:00 161 9.3 733626.8854 08/06/2008 21:15 161 9.31 733626.8958 08/06/2008 21:30 161 9.3 733626.9063 08/06/2008 21:45 161 9.3 733626.9167 08/06/2008 22:00 161 9.32 733626.9271 08/06/2008 22:15 161 9.31 733626.9375 08/06/2008 22:30 159 9.31 733626.9479 08/06/2008 22:45 159 9.31 733626.9583 08/06/2008 23:00 159 9.31 733626.9688 08/06/2008 23:15 159 9.31 733626.9792 08/06/2008 23:30 159 9.31 733626.9896 08/06/2008 23:45 159 9.3 733627 08/07/2008 00:00 159 9.31 733627.0104 08/07/2008 00:15 159 9.31 733627.0208 08/07/2008 00:30 157 9.27 733627.0313 08/07/2008 00:45 157 9.29 733627.0417 08/07/2008 01:00 157 9.25 733627.0521 08/07/2008 01:15 157 9.26 733627.0625 08/07/2008 01:30 157 9.23 733627.0729 08/07/2008 01:45 157 9.23 733627.0833 08/07/2008 02:00 155 9.23 733627.0938 08/07/2008 02:15 157 9.24 733627.1042 08/07/2008 02:30 157 9.2 733627.1146 08/07/2008 02:45 155 9.18 733627.125 08/07/2008 03:00 155 9.17 733627.1354 08/07/2008 03:15 155 9.18 733627.1458 08/07/2008 03:30 155 9.16 733627.1563 08/07/2008 03:45 155 9.14 733627.1667 08/07/2008 04:00 155 9.16 733627.1771 08/07/2008 04:15 155 9.11 733627.1875 08/07/2008 04:30 155 9.12 733627.1979 08/07/2008 04:45 155 9.11 733627.2083 08/07/2008 05:00 155 9.1 733627.2188 08/07/2008 05:15 153 9.09 733627.2292 08/07/2008 05:30 153 9.08 733627.2396 08/07/2008 05:45 153 9.07 733627.25 08/07/2008 06:00 153 9.05 733627.2604 08/07/2008 06:15 153 9.04 733627.2708 08/07/2008 06:30 152 9.05 733627.2813 08/07/2008 06:45 153 9.04 733627.2917 08/07/2008 07:00 152 9.03 733627.3021 08/07/2008 07:15 152 9.04 733627.3125 08/07/2008 07:30 152 9.03 733627.3229 08/07/2008 07:45 152 9.03 733627.3333 08/07/2008 08:00 152 9.02 733627.3438 08/07/2008 08:15 152 9.02 733627.3542 08/07/2008 08:30 152 9.01 733627.3646 08/07/2008 08:45 152 9.01 733627.375 08/07/2008 09:00 152 9 733627.3854 08/07/2008 09:15 152 8.98 733627.3958 08/07/2008 09:30 152 8.97 733627.4063 08/07/2008 09:45 152 8.96 733627.4167 08/07/2008 10:00 150 8.95 733627.4271 08/07/2008 10:15 150 8.94 733627.4375 08/07/2008 10:30 152 8.92 733627.4479 08/07/2008 10:45 152 8.91 733627.4583 08/07/2008 11:00 150 8.9 733627.4688 08/07/2008 11:15 150 8.9 733627.4792 08/07/2008 11:30 150 8.89 733627.4896 08/07/2008 11:45 150 8.87 733627.5 08/07/2008 12:00 150 8.86 733627.5104 08/07/2008 12:15 150 8.84 733627.5208 08/07/2008 12:30 150 8.85 733627.5313 08/07/2008 12:45 150 8.84 733627.5417 08/07/2008 13:00 150 8.81 733627.5521 08/07/2008 13:15 148 8.8 733627.5625 08/07/2008 13:30 150 8.8 733627.5729 08/07/2008 13:45 150 8.79 733627.5833 08/07/2008 14:00 148 8.79 733627.5938 08/07/2008 14:15 150 8.79 733627.6042 08/07/2008 14:30 148 8.78 733627.6146 08/07/2008 14:45 148 8.78 733627.625 08/07/2008 15:00 150 8.77 733627.6354 08/07/2008 15:15 148 8.75 733627.6458 08/07/2008 15:30 150 8.74 733627.6563 08/07/2008 15:45 148 8.72 733627.6667 08/07/2008 16:00 148 8.72 733627.6771 08/07/2008 16:15 150 8.71 733627.6875 08/07/2008 16:30 148 8.71 733627.6979 08/07/2008 16:45 150 8.7 733627.7083 08/07/2008 17:00 148 8.69 733627.7188 08/07/2008 17:15 148 8.69 733627.7292 08/07/2008 17:30 150 8.69 733627.7396 08/07/2008 17:45 150 8.7 733627.75 08/07/2008 18:00 150 8.7 733627.7604 08/07/2008 18:15 150 8.7 733627.7708 08/07/2008 18:30 150 8.71 733627.7813 08/07/2008 18:45 150 8.72 733627.7917 08/07/2008 19:00 152 8.73 733627.8021 08/07/2008 19:15 152 8.73 733627.8125 08/07/2008 19:30 152 8.74 733627.8229 08/07/2008 19:45 152 8.75 733627.8333 08/07/2008 20:00 152 8.77 733627.8438 08/07/2008 20:15 152 8.77 733627.8542 08/07/2008 20:30 152 8.8 733627.8646 08/07/2008 20:45 152 8.78 733627.875 08/07/2008 21:00 152 8.81 733627.8854 08/07/2008 21:15 152 8.79 733627.8958 08/07/2008 21:30 152 8.78 733627.9063 08/07/2008 21:45 152 8.8 733627.9167 08/07/2008 22:00 152 8.8 733627.9271 08/07/2008 22:15 152 8.81 733627.9375 08/07/2008 22:30 150 8.79 733627.9479 08/07/2008 22:45 150 8.8 733627.9583 08/07/2008 23:00 150 8.79 733627.9688 08/07/2008 23:15 150 8.8 733627.9792 08/07/2008 23:30 150 8.81 733627.9896 08/07/2008 23:45 150 8.81 733628 08/08/2008 00:00 150 8.79 733628.0104 08/08/2008 00:15 148 8.8 733628.0208 08/08/2008 00:30 148 8.8 733628.0313 08/08/2008 00:45 148 8.8 733628.0417 08/08/2008 01:00 148 8.79 733628.0521 08/08/2008 01:15 146 8.8 733628.0625 08/08/2008 01:30 148 8.83 733628.0729 08/08/2008 01:45 146 8.8 733628.0833 08/08/2008 02:00 148 8.81 733628.0938 08/08/2008 02:15 146 8.86 733628.1042 08/08/2008 02:30 144 8.83 733628.1146 08/08/2008 02:45 146 8.85 733628.125 08/08/2008 03:00 144 8.84 733628.1354 08/08/2008 03:15 144 8.85 733628.1458 08/08/2008 03:30 144 8.84 733628.1563 08/08/2008 03:45 144 8.84 733628.1667 08/08/2008 04:00 144 8.87 733628.1771 08/08/2008 04:15 142 8.87 733628.1875 08/08/2008 04:30 142 8.87 733628.1979 08/08/2008 04:45 142 8.87 733628.2083 08/08/2008 05:00 142 8.88 733628.2188 08/08/2008 05:15 142 8.88 733628.2292 08/08/2008 05:30 142 8.88 733628.2396 08/08/2008 05:45 142 8.91 733628.25 08/08/2008 06:00 142 8.88 733628.2604 08/08/2008 06:15 141 8.9 733628.2708 08/08/2008 06:30 141 8.88 733628.2813 08/08/2008 06:45 142 8.88 733628.2917 08/08/2008 07:00 141 8.88 733628.3021 08/08/2008 07:15 141 8.89 733628.3125 08/08/2008 07:30 141 8.86 733628.3229 08/08/2008 07:45 139 8.86 733628.3333 08/08/2008 08:00 141 8.86 733628.3438 08/08/2008 08:15 141 8.86 733628.3542 08/08/2008 08:30 139 8.85 733628.3646 08/08/2008 08:45 141 8.84 733628.375 08/08/2008 09:00 139 8.84 733628.3854 08/08/2008 09:15 139 8.83 733628.3958 08/08/2008 09:30 139 8.83 733628.4063 08/08/2008 09:45 139 8.8 733628.4167 08/08/2008 10:00 139 8.79 733628.4271 08/08/2008 10:15 139 8.77 733628.4375 08/08/2008 10:30 139 8.76 733628.4479 08/08/2008 10:45 139 8.75 733628.4583 08/08/2008 11:00 139 8.74 733628.4688 08/08/2008 11:15 139 8.73 733628.4792 08/08/2008 11:30 139 8.71 733628.4896 08/08/2008 11:45 139 8.72 733628.5 08/08/2008 12:00 137 8.71 733628.5104 08/08/2008 12:15 137 8.69 733628.5208 08/08/2008 12:30 137 8.71 733628.5313 08/08/2008 12:45 137 8.7 733628.5417 08/08/2008 13:00 137 8.7 733628.5521 08/08/2008 13:15 137 8.69 733628.5625 08/08/2008 13:30 137 8.71 733628.5729 08/08/2008 13:45 137 8.71 733628.5833 08/08/2008 14:00 137 8.7 733628.5938 08/08/2008 14:15 137 8.69 733628.6042 08/08/2008 14:30 135 8.68 733628.6146 08/08/2008 14:45 135 8.68 733628.625 08/08/2008 15:00 137 8.64 733628.6354 08/08/2008 15:15 137 8.68 733628.6458 08/08/2008 15:30 137 8.66 733628.6563 08/08/2008 15:45 137 8.66 733628.6667 08/08/2008 16:00 137 8.63 733628.6771 08/08/2008 16:15 137 8.64 733628.6875 08/08/2008 16:30 137 8.63 733628.6979 08/08/2008 16:45 137 8.63 733628.7083 08/08/2008 17:00 137 8.63 733628.7188 08/08/2008 17:15 137 8.62 733628.7292 08/08/2008 17:30 137 8.6 733628.7396 08/08/2008 17:45 137 8.62 733628.75 08/08/2008 18:00 137 8.62 733628.7604 08/08/2008 18:15 135 8.6 733628.7708 08/08/2008 18:30 137 8.62 733628.7813 08/08/2008 18:45 137 8.63 733628.7917 08/08/2008 19:00 139 8.62 733628.8021 08/08/2008 19:15 139 8.63 733628.8125 08/08/2008 19:30 139 8.63 733628.8229 08/08/2008 19:45 139 8.66 733628.8333 08/08/2008 20:00 139 8.66 733628.8438 08/08/2008 20:15 139 8.66 733628.8542 08/08/2008 20:30 139 8.66 733628.8646 08/08/2008 20:45 139 8.68 733628.875 08/08/2008 21:00 139 8.67 733628.8854 08/08/2008 21:15 139 8.67 733628.8958 08/08/2008 21:30 139 8.67 733628.9063 08/08/2008 21:45 139 8.67 733628.9167 08/08/2008 22:00 139 8.68 733628.9271 08/08/2008 22:15 139 8.67 733628.9375 08/08/2008 22:30 139 8.67 733628.9479 08/08/2008 22:45 139 8.68 733628.9583 08/08/2008 23:00 139 8.68 733628.9688 08/08/2008 23:15 139 8.66 733628.9792 08/08/2008 23:30 139 8.66 733628.9896 08/08/2008 23:45 139 8.62 733629 08/09/2008 00:00 139 8.62 733629.0104 08/09/2008 00:15 139 8.62 733629.0208 08/09/2008 00:30 139 8.59 733629.0313 08/09/2008 00:45 137 8.61 733629.0417 08/09/2008 01:00 139 8.59 733629.0521 08/09/2008 01:15 139 8.58 733629.0625 08/09/2008 01:30 137 8.56 733629.0729 08/09/2008 01:45 137 8.55 733629.0833 08/09/2008 02:00 137 8.54 733629.0938 08/09/2008 02:15 137 8.56 733629.1042 08/09/2008 02:30 137 8.54 733629.1146 08/09/2008 02:45 137 8.53 733629.125 08/09/2008 03:00 137 8.52 733629.1354 08/09/2008 03:15 135 8.51 733629.1458 08/09/2008 03:30 135 8.48 733629.1563 08/09/2008 03:45 135 8.48 733629.1667 08/09/2008 04:00 135 8.48 733629.1771 08/09/2008 04:15 135 8.48 733629.1875 08/09/2008 04:30 135 8.46 733629.1979 08/09/2008 04:45 134 8.46 733629.2083 08/09/2008 05:00 134 8.45 733629.2188 08/09/2008 05:15 134 8.43 733629.2292 08/09/2008 05:30 134 8.44 733629.2396 08/09/2008 05:45 134 8.42 733629.25 08/09/2008 06:00 134 8.44 733629.2604 08/09/2008 06:15 134 8.43 733629.2708 08/09/2008 06:30 134 8.43 733629.2813 08/09/2008 06:45 134 8.42 733629.2917 08/09/2008 07:00 132 8.44 733629.3021 08/09/2008 07:15 132 8.42 733629.3125 08/09/2008 07:30 132 8.42 733629.3229 08/09/2008 07:45 132 8.41 733629.3333 08/09/2008 08:00 132 8.4 733629.3438 08/09/2008 08:15 132 8.4 733629.3542 08/09/2008 08:30 132 8.39 733629.3646 08/09/2008 08:45 132 8.41 733629.375 08/09/2008 09:00 130 8.39 733629.3854 08/09/2008 09:15 130 8.39 733629.3958 08/09/2008 09:30 130 8.38 733629.4063 08/09/2008 09:45 130 8.38 733629.4167 08/09/2008 10:00 130 8.37 733629.4271 08/09/2008 10:15 130 8.37 733629.4375 08/09/2008 10:30 130 8.36 733629.4479 08/09/2008 10:45 130 8.35 733629.4583 08/09/2008 11:00 130 8.33 733629.4688 08/09/2008 11:15 129 8.32 733629.4792 08/09/2008 11:30 129 8.3 733629.4896 08/09/2008 11:45 129 8.28 733629.5 08/09/2008 12:00 130 8.27 733629.5104 08/09/2008 12:15 130 8.27 733629.5208 08/09/2008 12:30 130 8.26 733629.5313 08/09/2008 12:45 130 8.25 733629.5417 08/09/2008 13:00 129 8.24 733629.5521 08/09/2008 13:15 129 8.21 733629.5625 08/09/2008 13:30 129 8.19 733629.5729 08/09/2008 13:45 129 8.19 733629.5833 08/09/2008 14:00 129 8.17 733629.5938 08/09/2008 14:15 129 8.16 733629.6042 08/09/2008 14:30 129 8.12 733629.6146 08/09/2008 14:45 129 8.12 733629.625 08/09/2008 15:00 129 8.1 733629.6354 08/09/2008 15:15 129 8.07 733629.6458 08/09/2008 15:30 129 8.06 733629.6563 08/09/2008 15:45 129 8.04 733629.6667 08/09/2008 16:00 129 8.04 733629.6771 08/09/2008 16:15 129 8.03 733629.6875 08/09/2008 16:30 129 8 733629.6979 08/09/2008 16:45 129 7.98 733629.7083 08/09/2008 17:00 129 7.97 733629.7188 08/09/2008 17:15 129 7.92 733629.7292 08/09/2008 17:30 129 7.91 733629.7396 08/09/2008 17:45 129 7.89 733629.75 08/09/2008 18:00 129 7.87 733629.7604 08/09/2008 18:15 129 7.88 733629.7708 08/09/2008 18:30 129 7.88 733629.7813 08/09/2008 18:45 129 7.86 733629.7917 08/09/2008 19:00 129 7.85 733629.8021 08/09/2008 19:15 129 7.84 733629.8125 08/09/2008 19:30 129 7.85 733629.8229 08/09/2008 19:45 129 7.82 733629.8333 08/09/2008 20:00 129 7.85 733629.8438 08/09/2008 20:15 129 7.85 733629.8542 08/09/2008 20:30 129 7.84 733629.8646 08/09/2008 20:45 130 7.82 733629.875 08/09/2008 21:00 130 7.83 733629.8854 08/09/2008 21:15 129 7.81 733629.8958 08/09/2008 21:30 129 7.81 733629.9063 08/09/2008 21:45 129 7.81 733629.9167 08/09/2008 22:00 129 7.84 733629.9271 08/09/2008 22:15 129 7.84 733629.9375 08/09/2008 22:30 127 7.84 733629.9479 08/09/2008 22:45 129 7.84 733629.9583 08/09/2008 23:00 129 7.86 733629.9688 08/09/2008 23:15 129 7.84 733629.9792 08/09/2008 23:30 129 7.84 733629.9896 08/09/2008 23:45 129 7.87 733630 08/10/2008 00:00 127 7.88 733630.0104 08/10/2008 00:15 127 7.88 733630.0208 08/10/2008 00:30 127 7.88 733630.0313 08/10/2008 00:45 127 7.88 733630.0417 08/10/2008 01:00 127 7.89 733630.0521 08/10/2008 01:15 125 7.9 733630.0625 08/10/2008 01:30 125 7.9 733630.0729 08/10/2008 01:45 125 7.91 733630.0833 08/10/2008 02:00 125 7.89 733630.0938 08/10/2008 02:15 125 7.94 733630.1042 08/10/2008 02:30 125 7.95 733630.1146 08/10/2008 02:45 125 7.94 733630.125 08/10/2008 03:00 123 7.97 733630.1354 08/10/2008 03:15 123 7.98 733630.1458 08/10/2008 03:30 123 7.98 733630.1563 08/10/2008 03:45 123 8 733630.1667 08/10/2008 04:00 123 7.99 733630.1771 08/10/2008 04:15 122 8.01 733630.1875 08/10/2008 04:30 122 8.02 733630.1979 08/10/2008 04:45 122 8.04 733630.2083 08/10/2008 05:00 120 8.01 733630.2188 08/10/2008 05:15 122 8.03 733630.2292 08/10/2008 05:30 122 8.03 733630.2396 08/10/2008 05:45 120 8.04 733630.25 08/10/2008 06:00 122 8.04 733630.2604 08/10/2008 06:15 120 8.05 733630.2708 08/10/2008 06:30 122 8.05 733630.2813 08/10/2008 06:45 120 8.06 733630.2917 08/10/2008 07:00 122 8.06 733630.3021 08/10/2008 07:15 120 8.06 733630.3125 08/10/2008 07:30 120 8.08 733630.3229 08/10/2008 07:45 120 8.1 733630.3333 08/10/2008 08:00 120 8.1 733630.3438 08/10/2008 08:15 120 8.11 733630.3542 08/10/2008 08:30 120 8.09 733630.3646 08/10/2008 08:45 120 8.12 733630.375 08/10/2008 09:00 119 8.11 733630.3854 08/10/2008 09:15 120 8.11 733630.3958 08/10/2008 09:30 120 8.11 733630.4063 08/10/2008 09:45 119 8.11 733630.4167 08/10/2008 10:00 119 8.1 733630.4271 08/10/2008 10:15 119 8.12 733630.4375 08/10/2008 10:30 119 8.12 733630.4479 08/10/2008 10:45 120 8.12 733630.4583 08/10/2008 11:00 119 8.1 733630.4688 08/10/2008 11:15 120 8.11 733630.4792 08/10/2008 11:30 119 8.1 733630.4896 08/10/2008 11:45 119 8.08 733630.5 08/10/2008 12:00 119 8.09 733630.5104 08/10/2008 12:15 120 8.1 733630.5208 08/10/2008 12:30 120 8.08 733630.5313 08/10/2008 12:45 120 8.07 733630.5417 08/10/2008 13:00 119 8.07 733630.5521 08/10/2008 13:15 119 8.07 733630.5625 08/10/2008 13:30 119 8.06 733630.5729 08/10/2008 13:45 119 8.05 733630.5833 08/10/2008 14:00 119 8.05 733630.5938 08/10/2008 14:15 120 8.05 733630.6042 08/10/2008 14:30 119 8.04 733630.6146 08/10/2008 14:45 119 8 733630.625 08/10/2008 15:00 119 7.99 733630.6354 08/10/2008 15:15 119 7.98 733630.6458 08/10/2008 15:30 119 7.94 733630.6563 08/10/2008 15:45 119 7.92 733630.6667 08/10/2008 16:00 119 7.92 733630.6771 08/10/2008 16:15 119 7.9 733630.6875 08/10/2008 16:30 119 7.9 733630.6979 08/10/2008 16:45 119 7.89 733630.7083 08/10/2008 17:00 119 7.85 733630.7188 08/10/2008 17:15 119 7.84 733630.7292 08/10/2008 17:30 119 7.83 733630.7396 08/10/2008 17:45 119 7.79 733630.75 08/10/2008 18:00 119 7.79 733630.7604 08/10/2008 18:15 119 7.78 733630.7708 08/10/2008 18:30 119 7.77 733630.7813 08/10/2008 18:45 119 7.75 733630.7917 08/10/2008 19:00 119 7.73 733630.8021 08/10/2008 19:15 119 7.73 733630.8125 08/10/2008 19:30 119 7.7 733630.8229 08/10/2008 19:45 119 7.68 733630.8333 08/10/2008 20:00 120 7.67 733630.8438 08/10/2008 20:15 119 7.65 733630.8542 08/10/2008 20:30 119 7.66 733630.8646 08/10/2008 20:45 120 7.58 733630.875 08/10/2008 21:00 120 7.59 733630.8854 08/10/2008 21:15 119 7.58 733630.8958 08/10/2008 21:30 119 7.54 733630.9063 08/10/2008 21:45 119 7.55 733630.9167 08/10/2008 22:00 119 7.54 733630.9271 08/10/2008 22:15 119 7.52 733630.9375 08/10/2008 22:30 119 7.49 733630.9479 08/10/2008 22:45 119 7.47 733630.9583 08/10/2008 23:00 119 7.45 733630.9688 08/10/2008 23:15 119 7.45 733630.9792 08/10/2008 23:30 117 7.43 733630.9896 08/10/2008 23:45 117 7.41 733631 08/11/2008 00:00 119 7.38 733631.0104 08/11/2008 00:15 117 7.4 733631.0208 08/11/2008 00:30 117 7.37 733631.0313 08/11/2008 00:45 117 7.37 733631.0417 08/11/2008 01:00 117 7.36 733631.0521 08/11/2008 01:15 117 7.34 733631.0625 08/11/2008 01:30 117 7.32 733631.0729 08/11/2008 01:45 117 7.31 733631.0833 08/11/2008 02:00 117 7.32 733631.0938 08/11/2008 02:15 117 7.31 733631.1042 08/11/2008 02:30 115 7.32 733631.1146 08/11/2008 02:45 115 7.3 733631.125 08/11/2008 03:00 115 7.28 733631.1354 08/11/2008 03:15 115 7.29 733631.1458 08/11/2008 03:30 115 7.29 733631.1563 08/11/2008 03:45 115 7.26 733631.1667 08/11/2008 04:00 115 7.24 733631.1771 08/11/2008 04:15 115 7.28 733631.1875 08/11/2008 04:30 115 7.25 733631.1979 08/11/2008 04:45 114 7.24 733631.2083 08/11/2008 05:00 114 7.23 733631.2188 08/11/2008 05:15 115 7.23 733631.2292 08/11/2008 05:30 114 7.23 733631.2396 08/11/2008 05:45 114 7.19 733631.25 08/11/2008 06:00 114 7.24 733631.2604 08/11/2008 06:15 114 7.22 733631.2708 08/11/2008 06:30 114 7.22 733631.2813 08/11/2008 06:45 114 7.2 733631.2917 08/11/2008 07:00 114 7.19 733631.3021 08/11/2008 07:15 114 7.17 733631.3125 08/11/2008 07:30 114 7.17 733631.3229 08/11/2008 07:45 114 7.12 733631.3333 08/11/2008 08:00 114 7.14 733631.3438 08/11/2008 08:15 114 7.1 733631.3542 08/11/2008 08:30 112 7.09 733631.3646 08/11/2008 08:45 112 7.07 733631.375 08/11/2008 09:00 114 7.03 733631.3854 08/11/2008 09:15 114 7.03 733631.3958 08/11/2008 09:30 114 7.01 733631.4063 08/11/2008 09:45 114 6.98 733631.4167 08/11/2008 10:00 114 6.95 733631.4271 08/11/2008 10:15 114 6.94 733631.4375 08/11/2008 10:30 112 6.91 733631.4479 08/11/2008 10:45 114 6.89 733631.4583 08/11/2008 11:00 114 6.86 733631.4688 08/11/2008 11:15 112 6.86 733631.4792 08/11/2008 11:30 112 6.84 733631.4896 08/11/2008 11:45 114 6.81 733631.5 08/11/2008 12:00 112 6.8 733631.5104 08/11/2008 12:15 112 6.77 733631.5208 08/11/2008 12:30 112 6.76 733631.5313 08/11/2008 12:45 114 6.74 733631.5417 08/11/2008 13:00 114 6.75 733631.5521 08/11/2008 13:15 114 6.72 733631.5625 08/11/2008 13:30 114 6.71 733631.5729 08/11/2008 13:45 114 6.69 733631.5833 08/11/2008 14:00 114 6.68 733631.5938 08/11/2008 14:15 114 6.66 733631.6042 08/11/2008 14:30 114 6.65 733631.6146 08/11/2008 14:45 114 6.61 733631.625 08/11/2008 15:00 114 6.61 733631.6354 08/11/2008 15:15 114 6.6 733631.6458 08/11/2008 15:30 114 6.58 733631.6563 08/11/2008 15:45 114 6.58 733631.6667 08/11/2008 16:00 114 6.55 733631.6771 08/11/2008 16:15 114 6.54 733631.6875 08/11/2008 16:30 114 6.54 733631.6979 08/11/2008 16:45 114 6.53 733631.7083 08/11/2008 17:00 114 6.52 733631.7188 08/11/2008 17:15 114 6.52 733631.7292 08/11/2008 17:30 114 6.5 733631.7396 08/11/2008 17:45 114 6.49 733631.75 08/11/2008 18:00 114 6.47 733631.7604 08/11/2008 18:15 114 6.48 733631.7708 08/11/2008 18:30 114 6.47 733631.7813 08/11/2008 18:45 114 6.47 733631.7917 08/11/2008 19:00 114 6.46 733631.8021 08/11/2008 19:15 114 6.46 733631.8125 08/11/2008 19:30 114 6.45 733631.8229 08/11/2008 19:45 114 6.45 733631.8333 08/11/2008 20:00 114 6.44 733631.8438 08/11/2008 20:15 114 6.43 733631.8542 08/11/2008 20:30 114 6.45 733631.8646 08/11/2008 20:45 114 6.44 733631.875 08/11/2008 21:00 114 6.46 733631.8854 08/11/2008 21:15 114 6.44 733631.8958 08/11/2008 21:30 115 6.45 733631.9063 08/11/2008 21:45 114 6.44 733631.9167 08/11/2008 22:00 114 6.45 733631.9271 08/11/2008 22:15 114 6.45 733631.9375 08/11/2008 22:30 114 6.45 733631.9479 08/11/2008 22:45 114 6.44 733631.9583 08/11/2008 23:00 114 6.44 733631.9688 08/11/2008 23:15 114 6.44 733631.9792 08/11/2008 23:30 114 6.47 733631.9896 08/11/2008 23:45 114 6.44 733632 08/12/2008 00:00 112 6.45 733632.0104 08/12/2008 00:15 114 6.45 733632.0208 08/12/2008 00:30 112 6.44 733632.0313 08/12/2008 00:45 112 6.45 733632.0417 08/12/2008 01:00 112 6.44 733632.0521 08/12/2008 01:15 112 6.46 733632.0625 08/12/2008 01:30 112 6.44 733632.0729 08/12/2008 01:45 112 6.44 733632.0833 08/12/2008 02:00 112 6.44 733632.0938 08/12/2008 02:15 111 6.44 733632.1042 08/12/2008 02:30 111 6.43 733632.1146 08/12/2008 02:45 112 6.43 733632.125 08/12/2008 03:00 111 6.44 733632.1354 08/12/2008 03:15 111 6.43 733632.1458 08/12/2008 03:30 111 6.42 733632.1563 08/12/2008 03:45 111 6.43 733632.1667 08/12/2008 04:00 111 6.44 733632.1771 08/12/2008 04:15 111 6.45 733632.1875 08/12/2008 04:30 111 6.44 733632.1979 08/12/2008 04:45 111 6.45 733632.2083 08/12/2008 05:00 111 6.48 733632.2188 08/12/2008 05:15 111 6.47 733632.2292 08/12/2008 05:30 112 6.49 733632.2396 08/12/2008 05:45 112 6.44 733632.25 08/12/2008 06:00 114 6.46 733632.2604 08/12/2008 06:15 115 6.44 733632.2708 08/12/2008 06:30 119 6.41 733632.2813 08/12/2008 06:45 119 6.38 733632.2917 08/12/2008 07:00 120 6.34 733632.3021 08/12/2008 07:15 120 6.32 733632.3125 08/12/2008 07:30 119 6.34 733632.3229 08/12/2008 07:45 119 6.37 733632.3333 08/12/2008 08:00 119 6.37 733632.3438 08/12/2008 08:15 119 6.38 733632.3542 08/12/2008 08:30 117 6.39 733632.3646 08/12/2008 08:45 119 6.42 733632.375 08/12/2008 09:00 119 6.43 733632.3854 08/12/2008 09:15 119 6.44 733632.3958 08/12/2008 09:30 119 6.45 733632.4063 08/12/2008 09:45 119 6.47 733632.4167 08/12/2008 10:00 120 6.48 733632.4271 08/12/2008 10:15 120 6.48 733632.4375 08/12/2008 10:30 120 6.47 733632.4479 08/12/2008 10:45 120 6.47 733632.4583 08/12/2008 11:00 122 6.46 733632.4688 08/12/2008 11:15 122 6.46 733632.4792 08/12/2008 11:30 122 6.46 733632.4896 08/12/2008 11:45 122 6.46 733632.5 08/12/2008 12:00 120 6.46 733632.5104 08/12/2008 12:15 120 6.47 733632.5208 08/12/2008 12:30 119 6.47 733632.5313 08/12/2008 12:45 119 6.48 733632.5417 08/12/2008 13:00 119 6.5 733632.5521 08/12/2008 13:15 117 6.49 733632.5625 08/12/2008 13:30 117 6.5 733632.5729 08/12/2008 13:45 115 6.5 733632.5833 08/12/2008 14:00 115 6.51 733632.5938 08/12/2008 14:15 115 6.52 733632.6042 08/12/2008 14:30 115 6.53 733632.6146 08/12/2008 14:45 115 6.53 733632.625 08/12/2008 15:00 115 6.53 733632.6354 08/12/2008 15:15 114 6.51 733632.6458 08/12/2008 15:30 114 6.48 733632.6563 08/12/2008 15:45 114 6.42 733632.6667 08/12/2008 16:00 114 6.4 733632.6771 08/12/2008 16:15 114 6.36 733632.6875 08/12/2008 16:30 114 6.33 733632.6979 08/12/2008 16:45 114 6.3 733632.7083 08/12/2008 17:00 114 6.27 733632.7188 08/12/2008 17:15 114 6.31 733632.7292 08/12/2008 17:30 112 6.3 733632.7396 08/12/2008 17:45 112 6.28 733632.75 08/12/2008 18:00 112 6.31 733632.7604 08/12/2008 18:15 112 6.32 733632.7708 08/12/2008 18:30 112 6.34 733632.7813 08/12/2008 18:45 112 6.33 733632.7917 08/12/2008 19:00 112 6.34 733632.8021 08/12/2008 19:15 114 6.35 733632.8125 08/12/2008 19:30 112 6.35 733632.8229 08/12/2008 19:45 112 6.36 733632.8333 08/12/2008 20:00 114 6.37 733632.8438 08/12/2008 20:15 114 6.37 733632.8542 08/12/2008 20:30 112 6.37 733632.8646 08/12/2008 20:45 114 6.35 733632.875 08/12/2008 21:00 112 6.36 733632.8854 08/12/2008 21:15 112 6.32 733632.8958 08/12/2008 21:30 112 6.33 733632.9063 08/12/2008 21:45 112 6.34 733632.9167 08/12/2008 22:00 112 6.3 733632.9271 08/12/2008 22:15 112 6.3 733632.9375 08/12/2008 22:30 112 6.3 733632.9479 08/12/2008 22:45 112 6.27 733632.9583 08/12/2008 23:00 112 6.27 733632.9688 08/12/2008 23:15 112 6.26 733632.9792 08/12/2008 23:30 111 6.24 733632.9896 08/12/2008 23:45 112 6.25 733633 08/13/2008 00:00 112 6.24 733633.0104 08/13/2008 00:15 111 6.24 733633.0208 08/13/2008 00:30 111 6.24 733633.0313 08/13/2008 00:45 111 6.2 733633.0417 08/13/2008 01:00 111 6.24 733633.0521 08/13/2008 01:15 112 6.21 733633.0625 08/13/2008 01:30 111 6.21 733633.0729 08/13/2008 01:45 111 6.24 733633.0833 08/13/2008 02:00 111 6.22 733633.0938 08/13/2008 02:15 111 6.21 733633.1042 08/13/2008 02:30 111 6.22 733633.1146 08/13/2008 02:45 111 6.24 733633.125 08/13/2008 03:00 109 6.24 733633.1354 08/13/2008 03:15 109 6.25 733633.1458 08/13/2008 03:30 109 6.22 733633.1563 08/13/2008 03:45 109 6.24 733633.1667 08/13/2008 04:00 109 6.22 733633.1771 08/13/2008 04:15 109 6.24 733633.1875 08/13/2008 04:30 109 6.24 733633.1979 08/13/2008 04:45 109 6.24 733633.2083 08/13/2008 05:00 107 6.23 733633.2188 08/13/2008 05:15 109 6.25 733633.2292 08/13/2008 05:30 109 6.25 733633.2396 08/13/2008 05:45 109 6.25 733633.25 08/13/2008 06:00 107 6.26 733633.2604 08/13/2008 06:15 107 6.26 733633.2708 08/13/2008 06:30 107 6.26 733633.2813 08/13/2008 06:45 107 6.25 733633.2917 08/13/2008 07:00 107 6.26 733633.3021 08/13/2008 07:15 107 6.26 733633.3125 08/13/2008 07:30 107 6.25 733633.3229 08/13/2008 07:45 107 6.25 733633.3333 08/13/2008 08:00 107 6.25 733633.3438 08/13/2008 08:15 107 6.25 733633.3542 08/13/2008 08:30 106 6.25 733633.3646 08/13/2008 08:45 107 6.23 733633.375 08/13/2008 09:00 107 6.23 733633.3854 08/13/2008 09:15 107 6.2 733633.3958 08/13/2008 09:30 106 6.21 733633.4063 08/13/2008 09:45 106 6.2 733633.4167 08/13/2008 10:00 106 6.19 733633.4271 08/13/2008 10:15 106 6.18 733633.4375 08/13/2008 10:30 106 6.19 733633.4479 08/13/2008 10:45 106 6.18 733633.4583 08/13/2008 11:00 106 6.17 733633.4688 08/13/2008 11:15 106 6.18 733633.4792 08/13/2008 11:30 106 6.16 733633.4896 08/13/2008 11:45 106 6.16 733633.5 08/13/2008 12:00 104 6.18 733633.5104 08/13/2008 12:15 106 6.17 733633.5208 08/13/2008 12:30 104 6.17 733633.5313 08/13/2008 12:45 104 6.18 733633.5417 08/13/2008 13:00 104 6.18 733633.5521 08/13/2008 13:15 104 6.17 733633.5625 08/13/2008 13:30 104 6.17 733633.5729 08/13/2008 13:45 104 6.18 733633.5833 08/13/2008 14:00 104 6.19 733633.5938 08/13/2008 14:15 104 6.19 733633.6042 08/13/2008 14:30 104 6.2 733633.6146 08/13/2008 14:45 104 6.19 733633.625 08/13/2008 15:00 104 6.2 733633.6354 08/13/2008 15:15 104 6.2 733633.6458 08/13/2008 15:30 104 6.21 733633.6563 08/13/2008 15:45 103 6.21 733633.6667 08/13/2008 16:00 104 6.2 733633.6771 08/13/2008 16:15 103 6.21 733633.6875 08/13/2008 16:30 103 6.21 733633.6979 08/13/2008 16:45 104 6.22 733633.7083 08/13/2008 17:00 103 6.2 733633.7188 08/13/2008 17:15 104 6.2 733633.7292 08/13/2008 17:30 103 6.21 733633.7396 08/13/2008 17:45 103 6.19 733633.75 08/13/2008 18:00 103 6.22 733633.7604 08/13/2008 18:15 103 6.2 733633.7708 08/13/2008 18:30 103 6.2 733633.7813 08/13/2008 18:45 103 6.2 733633.7917 08/13/2008 19:00 104 6.22 733633.8021 08/13/2008 19:15 103 6.2 733633.8125 08/13/2008 19:30 104 6.2 733633.8229 08/13/2008 19:45 104 6.2 733633.8333 08/13/2008 20:00 103 6.19 733633.8438 08/13/2008 20:15 104 6.2 733633.8542 08/13/2008 20:30 104 6.19 733633.8646 08/13/2008 20:45 104 6.21 733633.875 08/13/2008 21:00 109 6.13 733633.8854 08/13/2008 21:15 109 6.12 733633.8958 08/13/2008 21:30 109 6.11 733633.9063 08/13/2008 21:45 109 6.07 733633.9167 08/13/2008 22:00 109 6.08 733633.9271 08/13/2008 22:15 111 6.07 733633.9375 08/13/2008 22:30 109 6.03 733633.9479 08/13/2008 22:45 109 6.02 733633.9583 08/13/2008 23:00 109 6.01 733633.9688 08/13/2008 23:15 109 6 733633.9792 08/13/2008 23:30 109 6 733633.9896 08/13/2008 23:45 109 6.01 733634 08/14/2008 00:00 109 5.98 733634.0104 08/14/2008 00:15 109 6 733634.0208 08/14/2008 00:30 111 5.99 733634.0313 08/14/2008 00:45 111 5.98 733634.0417 08/14/2008 01:00 112 5.96 733634.0521 08/14/2008 01:15 112 5.96 733634.0625 08/14/2008 01:30 112 5.96 733634.0729 08/14/2008 01:45 112 5.95 733634.0833 08/14/2008 02:00 112 5.96 733634.0938 08/14/2008 02:15 112 5.95 733634.1042 08/14/2008 02:30 111 5.96 733634.1146 08/14/2008 02:45 111 5.96 733634.125 08/14/2008 03:00 111 5.96 733634.1354 08/14/2008 03:15 111 5.95 733634.1458 08/14/2008 03:30 111 5.93 733634.1563 08/14/2008 03:45 109 5.92 733634.1667 08/14/2008 04:00 109 5.94 733634.1771 08/14/2008 04:15 109 5.94 733634.1875 08/14/2008 04:30 109 5.95 733634.1979 08/14/2008 04:45 109 5.92 733634.2083 08/14/2008 05:00 109 5.93 733634.2188 08/14/2008 05:15 107 5.92 733634.2292 08/14/2008 05:30 107 5.91 733634.2396 08/14/2008 05:45 107 5.92 733634.25 08/14/2008 06:00 107 5.88 733634.2604 08/14/2008 06:15 107 5.83 733634.2708 08/14/2008 06:30 107 5.78 733634.2813 08/14/2008 06:45 107 5.72 733634.2917 08/14/2008 07:00 107 5.68 733634.3021 08/14/2008 07:15 107 5.63 733634.3125 08/14/2008 07:30 107 5.61 733634.3229 08/14/2008 07:45 107 5.61 733634.3333 08/14/2008 08:00 106 5.6 733634.3438 08/14/2008 08:15 106 5.61 733634.3542 08/14/2008 08:30 106 5.61 733634.3646 08/14/2008 08:45 106 5.62 733634.375 08/14/2008 09:00 106 5.63 733634.3854 08/14/2008 09:15 106 5.63 733634.3958 08/14/2008 09:30 106 5.63 733634.4063 08/14/2008 09:45 106 5.62 733634.4167 08/14/2008 10:00 106 5.61 733634.4271 08/14/2008 10:15 104 5.61 733634.4375 08/14/2008 10:30 104 5.61 733634.4479 08/14/2008 10:45 104 5.61 733634.4583 08/14/2008 11:00 104 5.6 733634.4688 08/14/2008 11:15 104 5.58 733634.4792 08/14/2008 11:30 104 5.57 733634.4896 08/14/2008 11:45 104 5.56 733634.5 08/14/2008 12:00 104 5.57 733634.5104 08/14/2008 12:15 104 5.57 733634.5208 08/14/2008 12:30 104 5.56 733634.5313 08/14/2008 12:45 104 5.54 733634.5417 08/14/2008 13:00 104 5.53 733634.5521 08/14/2008 13:15 104 5.53 733634.5625 08/14/2008 13:30 104 5.51 733634.5729 08/14/2008 13:45 104 5.5 733634.5833 08/14/2008 14:00 103 5.49 733634.5938 08/14/2008 14:15 103 5.48 733634.6042 08/14/2008 14:30 103 5.47 733634.6146 08/14/2008 14:45 103 5.46 733634.625 08/14/2008 15:00 103 5.46 733634.6354 08/14/2008 15:15 101 5.44 733634.6458 08/14/2008 15:30 103 5.43 733634.6563 08/14/2008 15:45 103 5.43 733634.6667 08/14/2008 16:00 103 5.43 733634.6771 08/14/2008 16:15 101 5.43 733634.6875 08/14/2008 16:30 101 5.43 733634.6979 08/14/2008 16:45 101 5.45 733634.7083 08/14/2008 17:00 101 5.42 733634.7188 08/14/2008 17:15 101 5.42 733634.7292 08/14/2008 17:30 101 5.4 733634.7396 08/14/2008 17:45 100 5.41 733634.75 08/14/2008 18:00 100 5.42 733634.7604 08/14/2008 18:15 100 5.42 733634.7708 08/14/2008 18:30 100 5.41 733634.7813 08/14/2008 18:45 101 5.42 733634.7917 08/14/2008 19:00 100 5.42 733634.8021 08/14/2008 19:15 100 5.41 733634.8125 08/14/2008 19:30 100 5.4 733634.8229 08/14/2008 19:45 100 5.39 733634.8333 08/14/2008 20:00 100 5.4 733634.8438 08/14/2008 20:15 100 5.4 733634.8542 08/14/2008 20:30 100 5.39 733634.8646 08/14/2008 20:45 101 5.41 733634.875 08/14/2008 21:00 100 5.39 733634.8854 08/14/2008 21:15 100 5.39 733634.8958 08/14/2008 21:30 100 5.39 733634.9063 08/14/2008 21:45 100 5.39 733634.9167 08/14/2008 22:00 100 5.4 733634.9271 08/14/2008 22:15 100 5.39 733634.9375 08/14/2008 22:30 100 5.4 733634.9479 08/14/2008 22:45 100 5.4 733634.9583 08/14/2008 23:00 100 5.39 733634.9688 08/14/2008 23:15 100 5.39 733634.9792 08/14/2008 23:30 100 5.39 733634.9896 08/14/2008 23:45 100 5.38 733635 08/15/2008 00:00 100 5.36 733635.0104 08/15/2008 00:15 100 5.37 733635.0208 08/15/2008 00:30 100 5.37 733635.0313 08/15/2008 00:45 100 5.34 733635.0417 08/15/2008 01:00 100 5.37 733635.0521 08/15/2008 01:15 98 5.34 733635.0625 08/15/2008 01:30 98 5.34 733635.0729 08/15/2008 01:45 100 5.35 733635.0833 08/15/2008 02:00 100 5.36 733635.0938 08/15/2008 02:15 100 5.36 733635.1042 08/15/2008 02:30 100 5.35 733635.1146 08/15/2008 02:45 100 5.36 733635.125 08/15/2008 03:00 98 5.36 733635.1354 08/15/2008 03:15 98 5.36 733635.1458 08/15/2008 03:30 98 5.37 733635.1563 08/15/2008 03:45 100 5.38 733635.1667 08/15/2008 04:00 100 5.4 733635.1771 08/15/2008 04:15 98 5.39 733635.1875 08/15/2008 04:30 98 5.4 733635.1979 08/15/2008 04:45 98 5.41 733635.2083 08/15/2008 05:00 98 5.41 733635.2188 08/15/2008 05:15 98 5.42 733635.2292 08/15/2008 05:30 98 5.42 733635.2396 08/15/2008 05:45 98 5.42 733635.25 08/15/2008 06:00 98 5.44 733635.2604 08/15/2008 06:15 98 5.45 733635.2708 08/15/2008 06:30 98 5.45 733635.2813 08/15/2008 06:45 98 5.47 733635.2917 08/15/2008 07:00 98 5.46 733635.3021 08/15/2008 07:15 98 5.46 733635.3125 08/15/2008 07:30 98 5.46 733635.3229 08/15/2008 07:45 98 5.46 733635.3333 08/15/2008 08:00 98 5.45 733635.3438 08/15/2008 08:15 98 5.43 733635.3542 08/15/2008 08:30 100 5.43 733635.3646 08/15/2008 08:45 100 5.41 733635.375 08/15/2008 09:00 100 5.39 733635.3854 08/15/2008 09:15 100 5.35 733635.3958 08/15/2008 09:30 100 5.33 733635.4063 08/15/2008 09:45 100 5.33 733635.4167 08/15/2008 10:00 100 5.32 733635.4271 08/15/2008 10:15 100 5.28 733635.4375 08/15/2008 10:30 100 5.27 733635.4479 08/15/2008 10:45 100 5.27 733635.4583 08/15/2008 11:00 100 5.27 733635.4688 08/15/2008 11:15 100 5.27 733635.4792 08/15/2008 11:30 100 5.25 733635.4896 08/15/2008 11:45 100 5.25 733635.5 08/15/2008 12:00 100 5.25 733635.5104 08/15/2008 12:15 100 5.23 733635.5208 08/15/2008 12:30 100 5.2 733635.5313 08/15/2008 12:45 100 5.19 733635.5417 08/15/2008 13:00 100 5.18 733635.5521 08/15/2008 13:15 98 5.18 733635.5625 08/15/2008 13:30 98 5.17 733635.5729 08/15/2008 13:45 98 5.15 733635.5833 08/15/2008 14:00 98 5.15 733635.5938 08/15/2008 14:15 98 5.15 733635.6042 08/15/2008 14:30 97 5.15 733635.6146 08/15/2008 14:45 97 5.14 733635.625 08/15/2008 15:00 97 5.13 733635.6354 08/15/2008 15:15 97 5.13 733635.6458 08/15/2008 15:30 97 5.13 733635.6563 08/15/2008 15:45 97 5.13 733635.6667 08/15/2008 16:00 97 5.12 733635.6771 08/15/2008 16:15 97 5.12 733635.6875 08/15/2008 16:30 95 5.12 733635.6979 08/15/2008 16:45 95 5.1 733635.7083 08/15/2008 17:00 95 5.1 733635.7188 08/15/2008 17:15 95 5.1 733635.7292 08/15/2008 17:30 95 5.1 733635.7396 08/15/2008 17:45 95 5.11 733635.75 08/15/2008 18:00 95 5.11 733635.7604 08/15/2008 18:15 95 5.1 733635.7708 08/15/2008 18:30 95 5.11 733635.7813 08/15/2008 18:45 95 5.1 733635.7917 08/15/2008 19:00 95 5.08 733635.8021 08/15/2008 19:15 95 5.09 733635.8125 08/15/2008 19:30 92 5.09 733635.8229 08/15/2008 19:45 94 5.06 733635.8333 08/15/2008 20:00 95 5.07 733635.8438 08/15/2008 20:15 95 5.05 733635.8542 08/15/2008 20:30 95 5.08 733635.8646 08/15/2008 20:45 95 5.04 733635.875 08/15/2008 21:00 95 5.03 733635.8854 08/15/2008 21:15 95 5.01 733635.8958 08/15/2008 21:30 95 5 733635.9063 08/15/2008 21:45 95 5 733635.9167 08/15/2008 22:00 95 5.01 733635.9271 08/15/2008 22:15 95 4.99 733635.9375 08/15/2008 22:30 95 4.99 733635.9479 08/15/2008 22:45 95 5 733635.9583 08/15/2008 23:00 95 5 733635.9688 08/15/2008 23:15 95 4.96 733635.9792 08/15/2008 23:30 95 4.96 733635.9896 08/15/2008 23:45 95 4.96 733636 08/16/2008 00:00 95 4.98 733636.0104 08/16/2008 00:15 94 4.97 733636.0208 08/16/2008 00:30 95 4.96 733636.0313 08/16/2008 00:45 95 4.97 733636.0417 08/16/2008 01:00 95 4.96 733636.0521 08/16/2008 01:15 95 4.96 733636.0625 08/16/2008 01:30 95 4.96 733636.0729 08/16/2008 01:45 95 4.95 733636.0833 08/16/2008 02:00 95 4.96 733636.0938 08/16/2008 02:15 94 4.96 733636.1042 08/16/2008 02:30 94 4.97 733636.1146 08/16/2008 02:45 94 4.96 733636.125 08/16/2008 03:00 94 4.96 733636.1354 08/16/2008 03:15 94 4.96 733636.1458 08/16/2008 03:30 94 4.96 733636.1563 08/16/2008 03:45 94 4.95 733636.1667 08/16/2008 04:00 94 4.95 733636.1771 08/16/2008 04:15 94 4.96 733636.1875 08/16/2008 04:30 94 4.95 733636.1979 08/16/2008 04:45 92 4.96 733636.2083 08/16/2008 05:00 92 4.96 733636.2188 08/16/2008 05:15 92 4.97 733636.2292 08/16/2008 05:30 92 4.96 733636.2396 08/16/2008 05:45 92 4.97 733636.25 08/16/2008 06:00 92 4.97 733636.2604 08/16/2008 06:15 92 4.98 733636.2708 08/16/2008 06:30 92 4.96 733636.2813 08/16/2008 06:45 92 4.99 733636.2917 08/16/2008 07:00 92 4.97 733636.3021 08/16/2008 07:15 92 4.97 733636.3125 08/16/2008 07:30 91 4.96 733636.3229 08/16/2008 07:45 92 4.97 733636.3333 08/16/2008 08:00 92 4.96 733636.3438 08/16/2008 08:15 92 4.97 733636.3542 08/16/2008 08:30 91 4.98 733636.3646 08/16/2008 08:45 91 4.96 733636.375 08/16/2008 09:00 91 4.97 733636.3854 08/16/2008 09:15 91 4.98 733636.3958 08/16/2008 09:30 91 4.98 733636.4063 08/16/2008 09:45 91 4.98 733636.4167 08/16/2008 10:00 91 4.97 733636.4271 08/16/2008 10:15 91 4.97 733636.4375 08/16/2008 10:30 91 4.97 733636.4479 08/16/2008 10:45 91 4.97 733636.4583 08/16/2008 11:00 90 4.97 733636.4688 08/16/2008 11:15 90 4.97 733636.4792 08/16/2008 11:30 90 4.97 733636.4896 08/16/2008 11:45 90 4.97 733636.5 08/16/2008 12:00 90 4.98 733636.5104 08/16/2008 12:15 90 5 733636.5208 08/16/2008 12:30 90 5.01 733636.5313 08/16/2008 12:45 90 5.02 733636.5417 08/16/2008 13:00 90 5 733636.5521 08/16/2008 13:15 90 5 733636.5625 08/16/2008 13:30 90 5 733636.5729 08/16/2008 13:45 90 5.01 733636.5833 08/16/2008 14:00 90 5.02 733636.5938 08/16/2008 14:15 88 5.01 733636.6042 08/16/2008 14:30 90 5.01 733636.6146 08/16/2008 14:45 88 5.02 733636.625 08/16/2008 15:00 88 5.02 733636.6354 08/16/2008 15:15 88 5.02 733636.6458 08/16/2008 15:30 88 5.04 733636.6563 08/16/2008 15:45 88 5.01 733636.6667 08/16/2008 16:00 88 5.03 733636.6771 08/16/2008 16:15 88 5.02 733636.6875 08/16/2008 16:30 87 5.04 733636.6979 08/16/2008 16:45 87 5.02 733636.7083 08/16/2008 17:00 87 5.02 733636.7188 08/16/2008 17:15 88 5.01 733636.7292 08/16/2008 17:30 87 5.01 733636.7396 08/16/2008 17:45 87 5.01 733636.75 08/16/2008 18:00 87 5.01 733636.7604 08/16/2008 18:15 87 5.01 733636.7708 08/16/2008 18:30 87 5.02 733636.7813 08/16/2008 18:45 87 5.01 733636.7917 08/16/2008 19:00 87 5.01 733636.8021 08/16/2008 19:15 87 5 733636.8125 08/16/2008 19:30 88 5.01 733636.8229 08/16/2008 19:45 88 5.02 733636.8333 08/16/2008 20:00 88 5 733636.8438 08/16/2008 20:15 88 5.01 733636.8542 08/16/2008 20:30 88 5.02 733636.8646 08/16/2008 20:45 88 5.01 733636.875 08/16/2008 21:00 88 5.03 733636.8854 08/16/2008 21:15 88 5.02 733636.8958 08/16/2008 21:30 88 5.01 733636.9063 08/16/2008 21:45 88 5.01 733636.9167 08/16/2008 22:00 88 5.04 733636.9271 08/16/2008 22:15 88 5.04 733636.9375 08/16/2008 22:30 88 5.01 733636.9479 08/16/2008 22:45 88 5.02 733636.9583 08/16/2008 23:00 88 5.02 733636.9688 08/16/2008 23:15 88 5.02 733636.9792 08/16/2008 23:30 88 5.03 733636.9896 08/16/2008 23:45 88 5.04 733637 08/17/2008 00:00 88 733637.0104 08/17/2008 00:15 88 733637.0208 08/17/2008 00:30 88 733637.0313 08/17/2008 00:45 88 733637.0417 08/17/2008 01:00 87 733637.0521 08/17/2008 01:15 87 733637.0625 08/17/2008 01:30 87 733637.0729 08/17/2008 01:45 87 733637.0833 08/17/2008 02:00 87 733637.0938 08/17/2008 02:15 87 733637.1042 08/17/2008 02:30 87 733637.1146 08/17/2008 02:45 87 733637.125 08/17/2008 03:00 87 733637.1354 08/17/2008 03:15 87 733637.1458 08/17/2008 03:30 85 733637.1563 08/17/2008 03:45 85 733637.1667 08/17/2008 04:00 85 733637.1771 08/17/2008 04:15 87 733637.1875 08/17/2008 04:30 87 733637.1979 08/17/2008 04:45 85 733637.2083 08/17/2008 05:00 87 733637.2188 08/17/2008 05:15 87 733637.2292 08/17/2008 05:30 85 733637.2396 08/17/2008 05:45 85 733637.25 08/17/2008 06:00 85 733637.2604 08/17/2008 06:15 85 733637.2708 08/17/2008 06:30 85 733637.2813 08/17/2008 06:45 85 733637.2917 08/17/2008 07:00 85 733637.3021 08/17/2008 07:15 87 733637.3125 08/17/2008 07:30 85 733637.3229 08/17/2008 07:45 85 733637.3333 08/17/2008 08:00 87 733637.3438 08/17/2008 08:15 87 733637.3542 08/17/2008 08:30 87 733637.3646 08/17/2008 08:45 85 733637.375 08/17/2008 09:00 85 733637.3854 08/17/2008 09:15 85 733637.3958 08/17/2008 09:30 85 733637.4063 08/17/2008 09:45 85 733637.4167 08/17/2008 10:00 85 733637.4271 08/17/2008 10:15 85 733637.4375 08/17/2008 10:30 85 733637.4479 08/17/2008 10:45 85 733637.4583 08/17/2008 11:00 85 733637.4688 08/17/2008 11:15 85 733637.4792 08/17/2008 11:30 85 733637.4896 08/17/2008 11:45 84 733637.5 08/17/2008 12:00 85 733637.5104 08/17/2008 12:15 85 733637.5208 08/17/2008 12:30 84 733637.5313 08/17/2008 12:45 84 733637.5417 08/17/2008 13:00 84 733637.5521 08/17/2008 13:15 84 733637.5625 08/17/2008 13:30 84 733637.5729 08/17/2008 13:45 84 733637.5833 08/17/2008 14:00 84 733637.5938 08/17/2008 14:15 84 733637.6042 08/17/2008 14:30 84 733637.6146 08/17/2008 14:45 84 733637.625 08/17/2008 15:00 84 733637.6354 08/17/2008 15:15 83 733637.6458 08/17/2008 15:30 83 733637.6563 08/17/2008 15:45 83 733637.6667 08/17/2008 16:00 83 733637.6771 08/17/2008 16:15 83 733637.6875 08/17/2008 16:30 83 733637.6979 08/17/2008 16:45 83 733637.7083 08/17/2008 17:00 83 733637.7188 08/17/2008 17:15 83 733637.7292 08/17/2008 17:30 83 733637.7396 08/17/2008 17:45 83 733637.75 08/17/2008 18:00 81 733637.7604 08/17/2008 18:15 83 733637.7708 08/17/2008 18:30 83 733637.7813 08/17/2008 18:45 83 733637.7917 08/17/2008 19:00 83 733637.8021 08/17/2008 19:15 83 733637.8125 08/17/2008 19:30 83 733637.8229 08/17/2008 19:45 83 733637.8333 08/17/2008 20:00 83 733637.8438 08/17/2008 20:15 83 733637.8542 08/17/2008 20:30 83 733637.8646 08/17/2008 20:45 83 733637.875 08/17/2008 21:00 83 733637.8854 08/17/2008 21:15 83 733637.8958 08/17/2008 21:30 83 733637.9063 08/17/2008 21:45 83 733637.9167 08/17/2008 22:00 83 733637.9271 08/17/2008 22:15 83 733637.9375 08/17/2008 22:30 83 733637.9479 08/17/2008 22:45 83 733637.9583 08/17/2008 23:00 83 733637.9688 08/17/2008 23:15 83 733637.9792 08/17/2008 23:30 83 733637.9896 08/17/2008 23:45 83 733638 08/18/2008 00:00 83 733638.0104 08/18/2008 00:15 83 733638.0208 08/18/2008 00:30 83 733638.0313 08/18/2008 00:45 83 733638.0417 08/18/2008 01:00 81 733638.0521 08/18/2008 01:15 81 733638.0625 08/18/2008 01:30 81 733638.0729 08/18/2008 01:45 83 733638.0833 08/18/2008 02:00 81 733638.0938 08/18/2008 02:15 81 733638.1042 08/18/2008 02:30 83 733638.1146 08/18/2008 02:45 81 733638.125 08/18/2008 03:00 81 733638.1354 08/18/2008 03:15 81 733638.1458 08/18/2008 03:30 81 733638.1563 08/18/2008 03:45 81 733638.1667 08/18/2008 04:00 81 733638.1771 08/18/2008 04:15 81 733638.1875 08/18/2008 04:30 81 733638.1979 08/18/2008 04:45 81 733638.2083 08/18/2008 05:00 81 733638.2188 08/18/2008 05:15 81 733638.2292 08/18/2008 05:30 81 733638.2396 08/18/2008 05:45 81 733638.25 08/18/2008 06:00 81 733638.2604 08/18/2008 06:15 81 733638.2708 08/18/2008 06:30 81 733638.2813 08/18/2008 06:45 81 733638.2917 08/18/2008 07:00 81 733638.3021 08/18/2008 07:15 81 733638.3125 08/18/2008 07:30 81 733638.3229 08/18/2008 07:45 81 733638.3333 08/18/2008 08:00 81 733638.3438 08/18/2008 08:15 81 733638.3542 08/18/2008 08:30 81 733638.3646 08/18/2008 08:45 81 733638.375 08/18/2008 09:00 81 733638.3854 08/18/2008 09:15 80 733638.3958 08/18/2008 09:30 81 733638.4063 08/18/2008 09:45 81 733638.4167 08/18/2008 10:00 81 733638.4271 08/18/2008 10:15 80 733638.4375 08/18/2008 10:30 80 733638.4479 08/18/2008 10:45 81 733638.4583 08/18/2008 11:00 80 733638.4688 08/18/2008 11:15 80 733638.4792 08/18/2008 11:30 80 733638.4896 08/18/2008 11:45 80 733638.5 08/18/2008 12:00 80 733638.5104 08/18/2008 12:15 80 733638.5208 08/18/2008 12:30 81 733638.5313 08/18/2008 12:45 80 733638.5417 08/18/2008 13:00 80 733638.5521 08/18/2008 13:15 80 733638.5625 08/18/2008 13:30 80 733638.5729 08/18/2008 13:45 80 733638.5833 08/18/2008 14:00 80 733638.5938 08/18/2008 14:15 80 733638.6042 08/18/2008 14:30 80 733638.6146 08/18/2008 14:45 80 733638.625 08/18/2008 15:00 80 733638.6354 08/18/2008 15:15 80 733638.6458 08/18/2008 15:30 79 733638.6563 08/18/2008 15:45 79 733638.6667 08/18/2008 16:00 79 733638.6771 08/18/2008 16:15 79 733638.6875 08/18/2008 16:30 79 733638.6979 08/18/2008 16:45 79 733638.7083 08/18/2008 17:00 79 733638.7188 08/18/2008 17:15 79 733638.7292 08/18/2008 17:30 79 733638.7396 08/18/2008 17:45 77 733638.75 08/18/2008 18:00 77 733638.7604 08/18/2008 18:15 77 733638.7708 08/18/2008 18:30 79 733638.7813 08/18/2008 18:45 79 733638.7917 08/18/2008 19:00 77 733638.8021 08/18/2008 19:15 79 733638.8125 08/18/2008 19:30 79 733638.8229 08/18/2008 19:45 79 733638.8333 08/18/2008 20:00 79 733638.8438 08/18/2008 20:15 79 733638.8542 08/18/2008 20:30 79 733638.8646 08/18/2008 20:45 79 733638.875 08/18/2008 21:00 79 733638.8854 08/18/2008 21:15 79 733638.8958 08/18/2008 21:30 79 733638.9063 08/18/2008 21:45 79 733638.9167 08/18/2008 22:00 79 733638.9271 08/18/2008 22:15 79 733638.9375 08/18/2008 22:30 79 733638.9479 08/18/2008 22:45 79 733638.9583 08/18/2008 23:00 79 733638.9688 08/18/2008 23:15 79 733638.9792 08/18/2008 23:30 79 733638.9896 08/18/2008 23:45 79 733639 08/19/2008 00:00 79 733639.0104 08/19/2008 00:15 77 733639.0208 08/19/2008 00:30 79 733639.0313 08/19/2008 00:45 79 733639.0417 08/19/2008 01:00 77 733639.0521 08/19/2008 01:15 79 733639.0625 08/19/2008 01:30 79 733639.0729 08/19/2008 01:45 77 733639.0833 08/19/2008 02:00 79 733639.0938 08/19/2008 02:15 77 733639.1042 08/19/2008 02:30 77 733639.1146 08/19/2008 02:45 77 733639.125 08/19/2008 03:00 77 733639.1354 08/19/2008 03:15 77 733639.1458 08/19/2008 03:30 77 733639.1563 08/19/2008 03:45 77 733639.1667 08/19/2008 04:00 77 733639.1771 08/19/2008 04:15 77 733639.1875 08/19/2008 04:30 77 733639.1979 08/19/2008 04:45 77 733639.2083 08/19/2008 05:00 77 733639.2188 08/19/2008 05:15 77 733639.2292 08/19/2008 05:30 77 733639.2396 08/19/2008 05:45 77 733639.25 08/19/2008 06:00 77 733639.2604 08/19/2008 06:15 77 733639.2708 08/19/2008 06:30 77 733639.2813 08/19/2008 06:45 77 733639.2917 08/19/2008 07:00 77 733639.3021 08/19/2008 07:15 77 733639.3125 08/19/2008 07:30 77 733639.3229 08/19/2008 07:45 77 733639.3333 08/19/2008 08:00 77 733639.3438 08/19/2008 08:15 77 733639.3542 08/19/2008 08:30 77 733639.3646 08/19/2008 08:45 77 733639.375 08/19/2008 09:00 77 733639.3854 08/19/2008 09:15 77 733639.3958 08/19/2008 09:30 76 733639.4063 08/19/2008 09:45 76 733639.4167 08/19/2008 10:00 76 733639.4271 08/19/2008 10:15 76 733639.4375 08/19/2008 10:30 77 733639.4479 08/19/2008 10:45 76 733639.4583 08/19/2008 11:00 76 733639.4688 08/19/2008 11:15 77 733639.4792 08/19/2008 11:30 76 733639.4896 08/19/2008 11:45 76 733639.5 08/19/2008 12:00 76 733639.5104 08/19/2008 12:15 77 733639.5208 08/19/2008 12:30 76 733639.5313 08/19/2008 12:45 76 733639.5417 08/19/2008 13:00 76 733639.5521 08/19/2008 13:15 76 733639.5625 08/19/2008 13:30 76 733639.5729 08/19/2008 13:45 76 733639.5833 08/19/2008 14:00 76 733639.5938 08/19/2008 14:15 76 733639.6042 08/19/2008 14:30 76 733639.6146 08/19/2008 14:45 76 733639.625 08/19/2008 15:00 76 733639.6354 08/19/2008 15:15 76 733639.6458 08/19/2008 15:30 76 733639.6563 08/19/2008 15:45 76 733639.6667 08/19/2008 16:00 76 733639.6771 08/19/2008 16:15 76 733639.6875 08/19/2008 16:30 75 733639.6979 08/19/2008 16:45 75 733639.7083 08/19/2008 17:00 76 733639.7188 08/19/2008 17:15 76 733639.7292 08/19/2008 17:30 76 733639.7396 08/19/2008 17:45 75 733639.75 08/19/2008 18:00 75 733639.7604 08/19/2008 18:15 75 733639.7708 08/19/2008 18:30 75 733639.7813 08/19/2008 18:45 75 733639.7917 08/19/2008 19:00 75 733639.8021 08/19/2008 19:15 75 733639.8125 08/19/2008 19:30 75 733639.8229 08/19/2008 19:45 75 733639.8333 08/19/2008 20:00 76 733639.8438 08/19/2008 20:15 75 733639.8542 08/19/2008 20:30 75 733639.8646 08/19/2008 20:45 76 733639.875 08/19/2008 21:00 75 733639.8854 08/19/2008 21:15 75 733639.8958 08/19/2008 21:30 76 733639.9063 08/19/2008 21:45 75 733639.9167 08/19/2008 22:00 75 733639.9271 08/19/2008 22:15 76 733639.9375 08/19/2008 22:30 75 733639.9479 08/19/2008 22:45 75 733639.9583 08/19/2008 23:00 75 733639.9688 08/19/2008 23:15 75 733639.9792 08/19/2008 23:30 75 733639.9896 08/19/2008 23:45 75 733640 08/20/2008 00:00 75 733640.0104 08/20/2008 00:15 75 733640.0208 08/20/2008 00:30 75 733640.0313 08/20/2008 00:45 75 733640.0417 08/20/2008 01:00 75 733640.0521 08/20/2008 01:15 75 733640.0625 08/20/2008 01:30 75 733640.0729 08/20/2008 01:45 75 733640.0833 08/20/2008 02:00 75 733640.0938 08/20/2008 02:15 75 733640.1042 08/20/2008 02:30 73 733640.1146 08/20/2008 02:45 75 733640.125 08/20/2008 03:00 73 733640.1354 08/20/2008 03:15 75 733640.1458 08/20/2008 03:30 73 733640.1563 08/20/2008 03:45 75 733640.1667 08/20/2008 04:00 75 733640.1771 08/20/2008 04:15 75 733640.1875 08/20/2008 04:30 73 733640.1979 08/20/2008 04:45 73 733640.2083 08/20/2008 05:00 75 733640.2188 08/20/2008 05:15 73 733640.2292 08/20/2008 05:30 73 733640.2396 08/20/2008 05:45 73 733640.25 08/20/2008 06:00 73 733640.2604 08/20/2008 06:15 73 733640.2708 08/20/2008 06:30 73 733640.2813 08/20/2008 06:45 73 733640.2917 08/20/2008 07:00 73 733640.3021 08/20/2008 07:15 73 733640.3125 08/20/2008 07:30 73 733640.3229 08/20/2008 07:45 73 733640.3333 08/20/2008 08:00 73 733640.3438 08/20/2008 08:15 73 733640.3542 08/20/2008 08:30 73 733640.3646 08/20/2008 08:45 73 733640.375 08/20/2008 09:00 73 733640.3854 08/20/2008 09:15 73 733640.3958 08/20/2008 09:30 73 733640.4063 08/20/2008 09:45 73 733640.4167 08/20/2008 10:00 73 733640.4271 08/20/2008 10:15 73 733640.4375 08/20/2008 10:30 73 733640.4479 08/20/2008 10:45 72 733640.4583 08/20/2008 11:00 73 733640.4688 08/20/2008 11:15 73 733640.4792 08/20/2008 11:30 73 733640.4896 08/20/2008 11:45 73 733640.5 08/20/2008 12:00 73 733640.5104 08/20/2008 12:15 73 733640.5208 08/20/2008 12:30 73 733640.5313 08/20/2008 12:45 73 733640.5417 08/20/2008 13:00 73 733640.5521 08/20/2008 13:15 72 733640.5625 08/20/2008 13:30 73 733640.5729 08/20/2008 13:45 72 733640.5833 08/20/2008 14:00 72 733640.5938 08/20/2008 14:15 72 733640.6042 08/20/2008 14:30 73 733640.6146 08/20/2008 14:45 72 733640.625 08/20/2008 15:00 72 733640.6354 08/20/2008 15:15 72 733640.6458 08/20/2008 15:30 72 733640.6563 08/20/2008 15:45 72 733640.6667 08/20/2008 16:00 72 733640.6771 08/20/2008 16:15 72 733640.6875 08/20/2008 16:30 72 733640.6979 08/20/2008 16:45 72 733640.7083 08/20/2008 17:00 72 733640.7188 08/20/2008 17:15 72 733640.7292 08/20/2008 17:30 72 733640.7396 08/20/2008 17:45 72 733640.75 08/20/2008 18:00 71 733640.7604 08/20/2008 18:15 72 733640.7708 08/20/2008 18:30 72 733640.7813 08/20/2008 18:45 72 733640.7917 08/20/2008 19:00 71 733640.8021 08/20/2008 19:15 72 733640.8125 08/20/2008 19:30 71 733640.8229 08/20/2008 19:45 72 733640.8333 08/20/2008 20:00 71 733640.8438 08/20/2008 20:15 72 733640.8542 08/20/2008 20:30 71 733640.8646 08/20/2008 20:45 72 733640.875 08/20/2008 21:00 71 733640.8854 08/20/2008 21:15 72 733640.8958 08/20/2008 21:30 72 733640.9063 08/20/2008 21:45 71 733640.9167 08/20/2008 22:00 71 733640.9271 08/20/2008 22:15 71 733640.9375 08/20/2008 22:30 71 733640.9479 08/20/2008 22:45 71 733640.9583 08/20/2008 23:00 71 733640.9688 08/20/2008 23:15 71 733640.9792 08/20/2008 23:30 71 733640.9896 08/20/2008 23:45 71 733641 08/21/2008 00:00 71 733641.0104 08/21/2008 00:15 71 733641.0208 08/21/2008 00:30 71 733641.0313 08/21/2008 00:45 71 733641.0417 08/21/2008 01:00 71 733641.0521 08/21/2008 01:15 71 733641.0625 08/21/2008 01:30 71 733641.0729 08/21/2008 01:45 70 733641.0833 08/21/2008 02:00 71 733641.0938 08/21/2008 02:15 70 733641.1042 08/21/2008 02:30 71 733641.1146 08/21/2008 02:45 70 733641.125 08/21/2008 03:00 70 733641.1354 08/21/2008 03:15 70 733641.1458 08/21/2008 03:30 70 733641.1563 08/21/2008 03:45 70 733641.1667 08/21/2008 04:00 71 733641.1771 08/21/2008 04:15 71 733641.1875 08/21/2008 04:30 70 733641.1979 08/21/2008 04:45 71 733641.2083 08/21/2008 05:00 71 733641.2188 08/21/2008 05:15 71 733641.2292 08/21/2008 05:30 71 733641.2396 08/21/2008 05:45 71 733641.25 08/21/2008 06:00 71 733641.2604 08/21/2008 06:15 71 733641.2708 08/21/2008 06:30 71 733641.2813 08/21/2008 06:45 71 733641.2917 08/21/2008 07:00 71 733641.3021 08/21/2008 07:15 71 733641.3125 08/21/2008 07:30 71 733641.3229 08/21/2008 07:45 71 733641.3333 08/21/2008 08:00 71 733641.3438 08/21/2008 08:15 71 733641.3542 08/21/2008 08:30 71 733641.3646 08/21/2008 08:45 71 733641.375 08/21/2008 09:00 71 733641.3854 08/21/2008 09:15 71 733641.3958 08/21/2008 09:30 71 733641.4063 08/21/2008 09:45 71 733641.4167 08/21/2008 10:00 71 733641.4271 08/21/2008 10:15 71 733641.4375 08/21/2008 10:30 71 733641.4479 08/21/2008 10:45 71 733641.4583 08/21/2008 11:00 71 733641.4688 08/21/2008 11:15 71 733641.4792 08/21/2008 11:30 71 733641.5 08/21/2008 12:00 72 733641.5104 08/21/2008 12:15 72 733641.5208 08/21/2008 12:30 72 733641.5313 08/21/2008 12:45 72 733641.5417 08/21/2008 13:00 72 733641.5521 08/21/2008 13:15 72 733641.5625 08/21/2008 13:30 72 733641.5729 08/21/2008 13:45 72 733641.5833 08/21/2008 14:00 72 733641.5938 08/21/2008 14:15 72 733641.6042 08/21/2008 14:30 72 733641.6146 08/21/2008 14:45 72 733641.625 08/21/2008 15:00 72 733641.6354 08/21/2008 15:15 72 733641.6458 08/21/2008 15:30 72 733641.6563 08/21/2008 15:45 72 733641.6667 08/21/2008 16:00 72 733641.6771 08/21/2008 16:15 71 733641.6875 08/21/2008 16:30 72 733641.6979 08/21/2008 16:45 71 733641.7083 08/21/2008 17:00 71 733641.7188 08/21/2008 17:15 71 733641.7292 08/21/2008 17:30 71 733641.7396 08/21/2008 17:45 71 733641.75 08/21/2008 18:00 71 733641.7604 08/21/2008 18:15 71 733641.7708 08/21/2008 18:30 71 733641.7813 08/21/2008 18:45 71 733641.7917 08/21/2008 19:00 71 733641.8021 08/21/2008 19:15 71 733641.8125 08/21/2008 19:30 71 733641.8229 08/21/2008 19:45 71 733641.8333 08/21/2008 20:00 71 733641.8438 08/21/2008 20:15 71 733641.8542 08/21/2008 20:30 71 733641.8646 08/21/2008 20:45 71 733641.875 08/21/2008 21:00 71 733641.8854 08/21/2008 21:15 70 733641.8958 08/21/2008 21:30 70 733641.9063 08/21/2008 21:45 70 733641.9167 08/21/2008 22:00 70 733641.9271 08/21/2008 22:15 70 733641.9375 08/21/2008 22:30 70 733641.9479 08/21/2008 22:45 71 733641.9583 08/21/2008 23:00 70 733641.9688 08/21/2008 23:15 70 733641.9792 08/21/2008 23:30 70 733641.9896 08/21/2008 23:45 70 733642 08/22/2008 00:00 70 3.34 733642.0104 08/22/2008 00:15 67 3.34 733642.0208 08/22/2008 00:30 70 3.36 733642.0313 08/22/2008 00:45 70 3.36 733642.0417 08/22/2008 01:00 70 3.37 733642.0521 08/22/2008 01:15 70 3.37 733642.0625 08/22/2008 01:30 70 3.38 733642.0729 08/22/2008 01:45 70 3.37 733642.0833 08/22/2008 02:00 70 3.41 733642.0938 08/22/2008 02:15 70 3.4 733642.1042 08/22/2008 02:30 71 3.41 733642.1146 08/22/2008 02:45 70 3.41 733642.125 08/22/2008 03:00 70 3.41 733642.1354 08/22/2008 03:15 70 3.42 733642.1458 08/22/2008 03:30 70 3.43 733642.1563 08/22/2008 03:45 70 3.44 733642.1667 08/22/2008 04:00 70 3.45 733642.1771 08/22/2008 04:15 70 3.45 733642.1875 08/22/2008 04:30 71 3.45 733642.1979 08/22/2008 04:45 70 3.45 733642.2083 08/22/2008 05:00 70 3.45 733642.2188 08/22/2008 05:15 71 3.46 733642.2292 08/22/2008 05:30 70 3.46 733642.2396 08/22/2008 05:45 70 3.45 733642.25 08/22/2008 06:00 71 3.46 733642.2604 08/22/2008 06:15 70 3.46 733642.2708 08/22/2008 06:30 71 3.46 733642.2813 08/22/2008 06:45 70 3.46 733642.2917 08/22/2008 07:00 71 3.45 733642.3021 08/22/2008 07:15 71 3.45 733642.3125 08/22/2008 07:30 71 3.45 733642.3229 08/22/2008 07:45 71 3.45 733642.3333 08/22/2008 08:00 71 3.46 733642.3438 08/22/2008 08:15 71 3.46 733642.3542 08/22/2008 08:30 71 3.46 733642.3646 08/22/2008 08:45 71 3.46 733642.375 08/22/2008 09:00 71 3.48 733642.3854 08/22/2008 09:15 71 3.48 733642.3958 08/22/2008 09:30 71 3.49 733642.4063 08/22/2008 09:45 70 3.49 733642.4167 08/22/2008 10:00 71 3.51 733642.4271 08/22/2008 10:15 71 3.52 733642.4375 08/22/2008 10:30 71 3.54 733642.4479 08/22/2008 10:45 71 3.54 733642.4583 08/22/2008 11:00 71 3.57 733642.4688 08/22/2008 11:15 71 3.58 733642.4792 08/22/2008 11:30 71 3.59 733642.4896 08/22/2008 11:45 71 3.61 733642.5 08/22/2008 12:00 71 3.62 733642.5104 08/22/2008 12:15 71 3.63 733642.5208 08/22/2008 12:30 71 3.66 733642.5313 08/22/2008 12:45 71 3.68 733642.5417 08/22/2008 13:00 71 3.7 733642.5521 08/22/2008 13:15 71 3.73 733642.5625 08/22/2008 13:30 71 3.74 733642.5729 08/22/2008 13:45 70 3.77 733642.5833 08/22/2008 14:00 71 3.79 733642.5938 08/22/2008 14:15 70 3.81 733642.6042 08/22/2008 14:30 70 3.82 733642.6146 08/22/2008 14:45 70 3.84 733642.625 08/22/2008 15:00 70 3.87 733642.6354 08/22/2008 15:15 70 3.9 733642.6458 08/22/2008 15:30 70 3.92 733642.6563 08/22/2008 15:45 70 3.94 733642.6667 08/22/2008 16:00 70 3.95 733642.6771 08/22/2008 16:15 70 3.97 733642.6875 08/22/2008 16:30 70 3.99 733642.6979 08/22/2008 16:45 70 4.01 733642.7083 08/22/2008 17:00 68 4.03 733642.7188 08/22/2008 17:15 70 4.03 733642.7292 08/22/2008 17:30 70 4.03 733642.7396 08/22/2008 17:45 70 4.04 733642.75 08/22/2008 18:00 70 4.06 733642.7604 08/22/2008 18:15 68 4.07 733642.7708 08/22/2008 18:30 70 4.07 733642.7813 08/22/2008 18:45 70 4.1 733642.7917 08/22/2008 19:00 70 4.1 733642.8021 08/22/2008 19:15 70 4.11 733642.8125 08/22/2008 19:30 70 4.12 733642.8229 08/22/2008 19:45 70 4.14 733642.8333 08/22/2008 20:00 68 4.16 733642.8438 08/22/2008 20:15 70 4.15 733642.8542 08/22/2008 20:30 70 4.17 733642.8646 08/22/2008 20:45 70 4.19 733642.875 08/22/2008 21:00 70 4.2 733642.8854 08/22/2008 21:15 70 4.21 733642.8958 08/22/2008 21:30 70 4.25 733642.9063 08/22/2008 21:45 70 4.24 733642.9167 08/22/2008 22:00 70 4.23 733642.9271 08/22/2008 22:15 70 4.28 733642.9375 08/22/2008 22:30 70 4.28 733642.9479 08/22/2008 22:45 70 4.29 733642.9583 08/22/2008 23:00 70 4.3 733642.9688 08/22/2008 23:15 70 4.31 733642.9792 08/22/2008 23:30 70 4.33 733642.9896 08/22/2008 23:45 70 4.33 733643 08/23/2008 00:00 70 4.35 733643.0104 08/23/2008 00:15 70 4.36 733643.0208 08/23/2008 00:30 70 4.36 733643.0313 08/23/2008 00:45 70 4.38 733643.0417 08/23/2008 01:00 70 4.41 733643.0521 08/23/2008 01:15 70 4.41 733643.0625 08/23/2008 01:30 70 4.42 733643.0729 08/23/2008 01:45 70 4.44 733643.0833 08/23/2008 02:00 70 4.43 733643.0938 08/23/2008 02:15 70 4.47 733643.1042 08/23/2008 02:30 70 4.44 733643.1146 08/23/2008 02:45 70 4.45 733643.125 08/23/2008 03:00 70 4.47 733643.1354 08/23/2008 03:15 68 4.45 733643.1458 08/23/2008 03:30 68 4.44 733643.1563 08/23/2008 03:45 70 4.45 733643.1667 08/23/2008 04:00 68 4.45 733643.1771 08/23/2008 04:15 68 4.45 733643.1875 08/23/2008 04:30 68 4.45 733643.1979 08/23/2008 04:45 68 4.45 733643.2083 08/23/2008 05:00 68 4.44 733643.2188 08/23/2008 05:15 68 4.46 733643.2292 08/23/2008 05:30 68 4.46 733643.2396 08/23/2008 05:45 68 4.45 733643.25 08/23/2008 06:00 68 4.45 733643.2604 08/23/2008 06:15 68 4.46 733643.2708 08/23/2008 06:30 68 4.47 733643.2813 08/23/2008 06:45 68 4.45 733643.2917 08/23/2008 07:00 68 4.47 733643.3021 08/23/2008 07:15 68 4.47 733643.3125 08/23/2008 07:30 68 4.49 733643.3229 08/23/2008 07:45 70 4.5 733643.3333 08/23/2008 08:00 68 4.51 733643.3438 08/23/2008 08:15 68 4.53 733643.3542 08/23/2008 08:30 70 4.54 733643.3646 08/23/2008 08:45 68 4.56 733643.375 08/23/2008 09:00 68 4.57 733643.3854 08/23/2008 09:15 68 4.58 733643.3958 08/23/2008 09:30 68 4.59 733643.4063 08/23/2008 09:45 68 4.6 733643.4167 08/23/2008 10:00 68 4.61 733643.4271 08/23/2008 10:15 68 4.64 733643.4375 08/23/2008 10:30 68 4.65 733643.4479 08/23/2008 10:45 68 4.66 733643.4583 08/23/2008 11:00 68 4.68 733643.4688 08/23/2008 11:15 68 4.68 733643.4792 08/23/2008 11:30 68 4.69 733643.4896 08/23/2008 11:45 67 4.71 733643.5 08/23/2008 12:00 68 4.71 733643.5104 08/23/2008 12:15 67 4.73 733643.5208 08/23/2008 12:30 67 4.74 733643.5313 08/23/2008 12:45 67 4.74 733643.5417 08/23/2008 13:00 67 4.76 733643.5521 08/23/2008 13:15 67 4.75 733643.5625 08/23/2008 13:30 67 4.77 733643.5729 08/23/2008 13:45 67 4.77 733643.5833 08/23/2008 14:00 67 4.77 733643.5938 08/23/2008 14:15 67 4.78 733643.6042 08/23/2008 14:30 67 4.78 733643.6146 08/23/2008 14:45 67 4.77 733643.625 08/23/2008 15:00 67 4.77 733643.6354 08/23/2008 15:15 66 4.77 733643.6458 08/23/2008 15:30 66 4.77 733643.6563 08/23/2008 15:45 66 4.76 733643.6667 08/23/2008 16:00 66 4.76 733643.6771 08/23/2008 16:15 66 4.77 733643.6875 08/23/2008 16:30 66 4.75 733643.6979 08/23/2008 16:45 66 4.75 733643.7083 08/23/2008 17:00 66 4.74 733643.7188 08/23/2008 17:15 66 4.74 733643.7292 08/23/2008 17:30 66 4.73 733643.7396 08/23/2008 17:45 66 4.73 733643.75 08/23/2008 18:00 66 4.73 733643.7604 08/23/2008 18:15 66 4.74 733643.7708 08/23/2008 18:30 66 4.75 733643.7813 08/23/2008 18:45 66 4.75 733643.7917 08/23/2008 19:00 66 4.75 733643.8021 08/23/2008 19:15 66 4.76 733643.8125 08/23/2008 19:30 66 4.76 733643.8229 08/23/2008 19:45 66 4.78 733643.8333 08/23/2008 20:00 66 4.81 733643.8438 08/23/2008 20:15 66 4.82 733643.8542 08/23/2008 20:30 66 4.82 733643.8646 08/23/2008 20:45 66 4.84 733643.875 08/23/2008 21:00 66 4.83 733643.8854 08/23/2008 21:15 66 4.87 733643.8958 08/23/2008 21:30 66 4.83 733643.9063 08/23/2008 21:45 66 4.84 733643.9167 08/23/2008 22:00 66 4.86 733643.9271 08/23/2008 22:15 66 4.86 733643.9375 08/23/2008 22:30 66 4.88 733643.9479 08/23/2008 22:45 66 4.88 733643.9583 08/23/2008 23:00 66 4.89 733643.9688 08/23/2008 23:15 66 4.9 733643.9792 08/23/2008 23:30 66 4.91 733643.9896 08/23/2008 23:45 66 4.94 733644 08/24/2008 00:00 66 4.92 733644.0104 08/24/2008 00:15 66 4.93 733644.0208 08/24/2008 00:30 65 4.94 733644.0313 08/24/2008 00:45 66 4.95 733644.0417 08/24/2008 01:00 65 4.95 733644.0521 08/24/2008 01:15 65 4.96 733644.0625 08/24/2008 01:30 65 4.96 733644.0729 08/24/2008 01:45 66 4.96 733644.0833 08/24/2008 02:00 66 4.97 733644.0938 08/24/2008 02:15 66 4.97 733644.1042 08/24/2008 02:30 66 4.99 733644.1146 08/24/2008 02:45 66 5 733644.125 08/24/2008 03:00 66 5.01 733644.1354 08/24/2008 03:15 66 5 733644.1458 08/24/2008 03:30 66 5.02 733644.1563 08/24/2008 03:45 66 4.99 733644.1667 08/24/2008 04:00 66 4.97 733644.1771 08/24/2008 04:15 66 5.01 733644.1875 08/24/2008 04:30 66 4.97 733644.1979 08/24/2008 04:45 66 4.97 733644.2083 08/24/2008 05:00 66 4.99 733644.2188 08/24/2008 05:15 66 4.99 733644.2292 08/24/2008 05:30 66 4.99 733644.2396 08/24/2008 05:45 66 5 733644.25 08/24/2008 06:00 66 4.99 733644.2604 08/24/2008 06:15 66 5.02 733644.2708 08/24/2008 06:30 65 5.01 733644.2813 08/24/2008 06:45 66 4.97 733644.2917 08/24/2008 07:00 65 5 733644.3021 08/24/2008 07:15 65 4.99 733644.3125 08/24/2008 07:30 65 5 733644.3229 08/24/2008 07:45 65 5 733644.3333 08/24/2008 08:00 65 5.01 733644.3438 08/24/2008 08:15 65 5.02 733644.3542 08/24/2008 08:30 65 5 733644.3646 08/24/2008 08:45 65 5 733644.375 08/24/2008 09:00 65 4.99 733644.3854 08/24/2008 09:15 65 4.99 733644.3958 08/24/2008 09:30 65 4.99 733644.4063 08/24/2008 09:45 65 4.99 733644.4167 08/24/2008 10:00 65 4.99 733644.4271 08/24/2008 10:15 65 4.99 733644.4375 08/24/2008 10:30 65 4.99 733644.4479 08/24/2008 10:45 65 4.99 733644.4583 08/24/2008 11:00 65 5 733644.4688 08/24/2008 11:15 65 4.98 733644.4792 08/24/2008 11:30 65 5.01 733644.4896 08/24/2008 11:45 65 5.01 733644.5 08/24/2008 12:00 65 5.01 733644.5104 08/24/2008 12:15 65 5.03 733644.5208 08/24/2008 12:30 63 5.02 733644.5313 08/24/2008 12:45 65 5.02 733644.5417 08/24/2008 13:00 65 5.01 733644.5521 08/24/2008 13:15 63 5.01 733644.5625 08/24/2008 13:30 63 5.02 733644.5729 08/24/2008 13:45 65 5.03 733644.5833 08/24/2008 14:00 63 5.03 733644.5938 08/24/2008 14:15 63 5.02 733644.6042 08/24/2008 14:30 63 5.02 733644.6146 08/24/2008 14:45 63 5.02 733644.625 08/24/2008 15:00 63 5.02 733644.6354 08/24/2008 15:15 63 5.01 733644.6458 08/24/2008 15:30 63 5.01 733644.6563 08/24/2008 15:45 63 5.01 733644.6667 08/24/2008 16:00 63 5.01 733644.6771 08/24/2008 16:15 62 5.01 733644.6875 08/24/2008 16:30 63 5 733644.6979 08/24/2008 16:45 63 5.01 733644.7083 08/24/2008 17:00 62 4.98 733644.7188 08/24/2008 17:15 62 5 733644.7292 08/24/2008 17:30 62 4.98 733644.7396 08/24/2008 17:45 62 4.98 733644.75 08/24/2008 18:00 62 4.97 733644.7604 08/24/2008 18:15 62 4.98 733644.7708 08/24/2008 18:30 62 5 733644.7813 08/24/2008 18:45 62 5.01 733644.7917 08/24/2008 19:00 62 5 733644.8021 08/24/2008 19:15 62 5.02 733644.8125 08/24/2008 19:30 62 5.02 733644.8229 08/24/2008 19:45 62 5.02 733644.8333 08/24/2008 20:00 62 5.02 733644.8438 08/24/2008 20:15 62 5.03 733644.8542 08/24/2008 20:30 62 5.04 733644.8646 08/24/2008 20:45 62 5.05 733644.875 08/24/2008 21:00 62 5.04 733644.8854 08/24/2008 21:15 62 5.05 733644.8958 08/24/2008 21:30 62 5.02 733644.9063 08/24/2008 21:45 62 5.03 733644.9167 08/24/2008 22:00 62 5.03 733644.9271 08/24/2008 22:15 62 5.03 733644.9375 08/24/2008 22:30 62 5.04 733644.9479 08/24/2008 22:45 62 5.05 733644.9583 08/24/2008 23:00 62 5.06 733644.9688 08/24/2008 23:15 62 5.03 733644.9792 08/24/2008 23:30 62 5.02 733644.9896 08/24/2008 23:45 61 5.03 733645 08/25/2008 00:00 62 5.06 733645.0104 08/25/2008 00:15 61 5.05 733645.0208 08/25/2008 00:30 62 5.03 733645.0313 08/25/2008 00:45 61 5.04 733645.0417 08/25/2008 01:00 61 5.03 733645.0521 08/25/2008 01:15 61 5.05 733645.0625 08/25/2008 01:30 61 5.05 733645.0729 08/25/2008 01:45 61 5.03 733645.0833 08/25/2008 02:00 61 5.04 733645.0938 08/25/2008 02:15 61 5.04 733645.1042 08/25/2008 02:30 61 5.04 733645.1146 08/25/2008 02:45 61 5.03 733645.125 08/25/2008 03:00 61 5.06 733645.1354 08/25/2008 03:15 61 5.04 733645.1458 08/25/2008 03:30 61 5.03 733645.1563 08/25/2008 03:45 61 5.03 733645.1667 08/25/2008 04:00 61 5.02 733645.1771 08/25/2008 04:15 61 5.02 733645.1875 08/25/2008 04:30 61 5.05 733645.1979 08/25/2008 04:45 61 5.03 733645.2083 08/25/2008 05:00 61 5.03 733645.2188 08/25/2008 05:15 61 5.03 733645.2292 08/25/2008 05:30 61 5.03 733645.2396 08/25/2008 05:45 61 5.02 733645.25 08/25/2008 06:00 61 5.02 733645.2604 08/25/2008 06:15 61 5.03 733645.2708 08/25/2008 06:30 61 5.05 733645.2813 08/25/2008 06:45 61 5.04 733645.2917 08/25/2008 07:00 61 5.06 733645.3021 08/25/2008 07:15 61 5.07 733645.3125 08/25/2008 07:30 61 5.03 733645.3229 08/25/2008 07:45 61 5.02 733645.3333 08/25/2008 08:00 61 5.02 733645.3438 08/25/2008 08:15 60 5.02 733645.3542 08/25/2008 08:30 60 5.01 733645.3646 08/25/2008 08:45 60 5.01 733645.375 08/25/2008 09:00 61 4.99 733645.3854 08/25/2008 09:15 60 4.99 733645.3958 08/25/2008 09:30 60 4.98 733645.4063 08/25/2008 09:45 60 4.97 733645.4167 08/25/2008 10:00 60 4.97 733645.4271 08/25/2008 10:15 60 4.96 733645.4375 08/25/2008 10:30 60 4.95 733645.4479 08/25/2008 10:45 60 4.95 733645.4583 08/25/2008 11:00 60 4.96 733645.4688 08/25/2008 11:15 60 4.94 733645.4792 08/25/2008 11:30 60 4.95 733645.4896 08/25/2008 11:45 60 4.96 733645.5 08/25/2008 12:00 60 4.96 733645.5104 08/25/2008 12:15 60 4.95 733645.5208 08/25/2008 12:30 60 4.95 733645.5313 08/25/2008 12:45 60 4.95 733645.5417 08/25/2008 13:00 60 4.96 733645.5521 08/25/2008 13:15 60 4.95 733645.5625 08/25/2008 13:30 60 4.93 733645.5729 08/25/2008 13:45 60 4.94 733645.5833 08/25/2008 14:00 60 4.95 733645.5938 08/25/2008 14:15 60 4.95 733645.6042 08/25/2008 14:30 60 4.95 733645.6146 08/25/2008 14:45 60 4.95 733645.625 08/25/2008 15:00 60 4.94 733645.6354 08/25/2008 15:15 60 4.94 733645.6458 08/25/2008 15:30 60 4.96 733645.6563 08/25/2008 15:45 60 4.92 733645.6667 08/25/2008 16:00 60 4.91 733645.6771 08/25/2008 16:15 59 4.9 733645.6875 08/25/2008 16:30 60 4.9 733645.6979 08/25/2008 16:45 59 4.9 733645.7083 08/25/2008 17:00 59 4.89 733645.7188 08/25/2008 17:15 60 4.89 733645.7292 08/25/2008 17:30 59 4.88 733645.7396 08/25/2008 17:45 59 4.87 733645.75 08/25/2008 18:00 59 4.88 733645.7604 08/25/2008 18:15 59 4.86 733645.7708 08/25/2008 18:30 59 4.87 733645.7813 08/25/2008 18:45 60 4.86 733645.7917 08/25/2008 19:00 59 4.87 733645.8021 08/25/2008 19:15 59 4.86 733645.8125 08/25/2008 19:30 60 4.87 733645.8229 08/25/2008 19:45 60 4.87 733645.8333 08/25/2008 20:00 59 4.87 733645.8438 08/25/2008 20:15 60 4.86 733645.8542 08/25/2008 20:30 60 4.88 733645.8646 08/25/2008 20:45 59 4.88 733645.875 08/25/2008 21:00 59 4.86 733645.8854 08/25/2008 21:15 57 4.88 733645.8958 08/25/2008 21:30 58 4.86 733645.9063 08/25/2008 21:45 59 4.87 733645.9167 08/25/2008 22:00 60 4.89 733645.9271 08/25/2008 22:15 59 4.88 733645.9375 08/25/2008 22:30 59 4.88 733645.9479 08/25/2008 22:45 59 4.9 733645.9583 08/25/2008 23:00 59 4.91 733645.9688 08/25/2008 23:15 59 4.9 733645.9792 08/25/2008 23:30 59 4.91 733645.9896 08/25/2008 23:45 59 4.91 733646 08/26/2008 00:00 59 4.93 733646.0104 08/26/2008 00:15 59 4.94 733646.0208 08/26/2008 00:30 59 4.95 733646.0313 08/26/2008 00:45 59 4.95 733646.0417 08/26/2008 01:00 59 4.95 733646.0521 08/26/2008 01:15 59 4.96 733646.0625 08/26/2008 01:30 59 4.98 733646.0729 08/26/2008 01:45 59 4.98 733646.0833 08/26/2008 02:00 58 4.99 733646.0938 08/26/2008 02:15 59 5 733646.1042 08/26/2008 02:30 59 5 733646.1146 08/26/2008 02:45 59 5 733646.125 08/26/2008 03:00 59 5.03 733646.1354 08/26/2008 03:15 58 5.04 733646.1458 08/26/2008 03:30 58 5.04 733646.1563 08/26/2008 03:45 59 5.05 733646.1667 08/26/2008 04:00 59 5.06 733646.1771 08/26/2008 04:15 59 5.06 733646.1875 08/26/2008 04:30 59 5.06 733646.1979 08/26/2008 04:45 58 5.05 733646.2083 08/26/2008 05:00 59 5.05 733646.2188 08/26/2008 05:15 59 5.07 733646.2292 08/26/2008 05:30 58 5.07 733646.2396 08/26/2008 05:45 59 5.08 733646.25 08/26/2008 06:00 58 5.08 733646.2604 08/26/2008 06:15 58 5.07 733646.2708 08/26/2008 06:30 58 5.09 733646.2813 08/26/2008 06:45 58 5.09 733646.2917 08/26/2008 07:00 58 5.08 733646.3021 08/26/2008 07:15 58 5.08 733646.3125 08/26/2008 07:30 58 5.08 733646.3229 08/26/2008 07:45 58 5.06 733646.3333 08/26/2008 08:00 58 5.05 733646.3438 08/26/2008 08:15 59 5.05 733646.3542 08/26/2008 08:30 58 5.05 733646.3646 08/26/2008 08:45 58 5.04 733646.375 08/26/2008 09:00 58 5.02 733646.3854 08/26/2008 09:15 58 5.03 733646.3958 08/26/2008 09:30 58 4.99 733646.4063 08/26/2008 09:45 58 4.98 733646.4167 08/26/2008 10:00 58 4.98 733646.4271 08/26/2008 10:15 58 4.97 733646.4375 08/26/2008 10:30 58 4.95 733646.4479 08/26/2008 10:45 58 4.94 733646.4583 08/26/2008 11:00 58 4.93 733646.4688 08/26/2008 11:15 58 4.92 733646.4792 08/26/2008 11:30 58 4.91 733646.4896 08/26/2008 11:45 58 4.91 733646.5 08/26/2008 12:00 58 4.88 733646.5104 08/26/2008 12:15 58 4.88 733646.5208 08/26/2008 12:30 58 4.86 733646.5313 08/26/2008 12:45 58 4.85 733646.5417 08/26/2008 13:00 58 4.85 733646.5521 08/26/2008 13:15 58 4.85 733646.5625 08/26/2008 13:30 58 4.83 733646.5729 08/26/2008 13:45 58 4.83 733646.5833 08/26/2008 14:00 58 4.82 733646.5938 08/26/2008 14:15 58 4.82 733646.6042 08/26/2008 14:30 58 4.81 733646.6146 08/26/2008 14:45 58 4.8 733646.625 08/26/2008 15:00 58 4.79 733646.6354 08/26/2008 15:15 58 4.78 733646.6458 08/26/2008 15:30 58 4.79 733646.6563 08/26/2008 15:45 58 4.78 733646.6667 08/26/2008 16:00 58 4.77 733646.6771 08/26/2008 16:15 58 4.77 733646.6875 08/26/2008 16:30 58 4.76 733646.6979 08/26/2008 16:45 58 4.74 733646.7083 08/26/2008 17:00 58 4.74 733646.7188 08/26/2008 17:15 58 4.7 733646.7292 08/26/2008 17:30 58 4.69 733646.7396 08/26/2008 17:45 58 4.69 733646.75 08/26/2008 18:00 58 4.69 733646.7604 08/26/2008 18:15 58 4.68 733646.7708 08/26/2008 18:30 58 4.68 733646.7813 08/26/2008 18:45 58 4.65 733646.7917 08/26/2008 19:00 58 4.64 733646.8021 08/26/2008 19:15 58 4.63 733646.8125 08/26/2008 19:30 58 4.62 733646.8229 08/26/2008 19:45 58 4.61 733646.8333 08/26/2008 20:00 58 4.61 733646.8438 08/26/2008 20:15 58 4.6 733646.8542 08/26/2008 20:30 58 4.59 733646.8646 08/26/2008 20:45 58 4.59 733646.875 08/26/2008 21:00 58 4.59 733646.8854 08/26/2008 21:15 58 4.57 733646.8958 08/26/2008 21:30 58 4.56 733646.9063 08/26/2008 21:45 58 4.55 733646.9167 08/26/2008 22:00 58 4.55 733646.9271 08/26/2008 22:15 58 4.54 733646.9375 08/26/2008 22:30 58 4.51 733646.9479 08/26/2008 22:45 58 4.51 733646.9583 08/26/2008 23:00 58 4.51 733646.9688 08/26/2008 23:15 58 4.5 733646.9792 08/26/2008 23:30 57 4.48 733646.9896 08/26/2008 23:45 58 4.46 733647 08/27/2008 00:00 57 4.44 733647.0104 08/27/2008 00:15 57 4.45 733647.0208 08/27/2008 00:30 58 4.43 733647.0313 08/27/2008 00:45 57 4.43 733647.0417 08/27/2008 01:00 57 4.44 733647.0521 08/27/2008 01:15 57 4.43 733647.0625 08/27/2008 01:30 57 4.44 733647.0729 08/27/2008 01:45 57 4.43 733647.0833 08/27/2008 02:00 57 4.43 733647.0938 08/27/2008 02:15 57 4.42 733647.1042 08/27/2008 02:30 57 4.43 733647.1146 08/27/2008 02:45 57 4.43 733647.125 08/27/2008 03:00 57 4.43 733647.1354 08/27/2008 03:15 57 4.42 733647.1458 08/27/2008 03:30 57 4.43 733647.1563 08/27/2008 03:45 57 4.41 733647.1667 08/27/2008 04:00 57 4.43 733647.1771 08/27/2008 04:15 57 4.44 733647.1875 08/27/2008 04:30 57 4.43 733647.1979 08/27/2008 04:45 58 4.42 733647.2083 08/27/2008 05:00 58 4.42 733647.2188 08/27/2008 05:15 59 4.4 733647.2292 08/27/2008 05:30 59 4.42 733647.2396 08/27/2008 05:45 60 4.42 733647.25 08/27/2008 06:00 61 4.39 733647.2604 08/27/2008 06:15 61 4.37 733647.2708 08/27/2008 06:30 61 4.35 733647.2813 08/27/2008 06:45 61 4.32 733647.2917 08/27/2008 07:00 61 4.34 733647.3021 08/27/2008 07:15 62 4.3 733647.3125 08/27/2008 07:30 62 4.3 733647.3229 08/27/2008 07:45 63 4.31 733647.3333 08/27/2008 08:00 62 4.3 733647.3438 08/27/2008 08:15 63 4.29 733647.3542 08/27/2008 08:30 63 4.29 733647.3646 08/27/2008 08:45 65 4.32 733647.375 08/27/2008 09:00 65 4.29 733647.3854 08/27/2008 09:15 66 4.29 733647.3958 08/27/2008 09:30 67 4.29 733647.4063 08/27/2008 09:45 67 4.3 733647.4167 08/27/2008 10:00 70 4.32 733647.4271 08/27/2008 10:15 71 4.34 733647.4375 08/27/2008 10:30 72 4.35 733647.4479 08/27/2008 10:45 73 4.34 733647.4583 08/27/2008 11:00 75 4.34 733647.4688 08/27/2008 11:15 75 4.31 733647.4792 08/27/2008 11:30 76 4.29 733647.4896 08/27/2008 11:45 77 4.29 733647.5 08/27/2008 12:00 79 4.28 733647.5104 08/27/2008 12:15 80 4.28 733647.5208 08/27/2008 12:30 81 4.29 733647.5313 08/27/2008 12:45 83 4.3 733647.5417 08/27/2008 13:00 84 4.31 733647.5521 08/27/2008 13:15 85 4.31 733647.5625 08/27/2008 13:30 85 4.3 733647.5729 08/27/2008 13:45 87 4.28 733647.5833 08/27/2008 14:00 87 4.27 733647.5938 08/27/2008 14:15 85 4.26 733647.6042 08/27/2008 14:30 85 4.28 733647.6146 08/27/2008 14:45 85 4.3 733647.625 08/27/2008 15:00 85 4.3 733647.6354 08/27/2008 15:15 84 4.31 733647.6458 08/27/2008 15:30 83 4.31 733647.6563 08/27/2008 15:45 83 4.29 733647.6667 08/27/2008 16:00 83 4.27 733647.6771 08/27/2008 16:15 81 4.21 733647.6875 08/27/2008 16:30 81 4.16 733647.6979 08/27/2008 16:45 81 4.1 733647.7083 08/27/2008 17:00 80 4.04 733647.7188 08/27/2008 17:15 80 4.02 733647.7292 08/27/2008 17:30 80 4 733647.7396 08/27/2008 17:45 79 3.96 733647.75 08/27/2008 18:00 79 3.93 733647.7604 08/27/2008 18:15 79 3.92 733647.7708 08/27/2008 18:30 79 3.9 733647.7813 08/27/2008 18:45 77 3.88 733647.7917 08/27/2008 19:00 77 3.83 733647.8021 08/27/2008 19:15 77 3.78 733647.8125 08/27/2008 19:30 76 3.71 733647.8229 08/27/2008 19:45 76 3.65 733647.8333 08/27/2008 20:00 76 3.59 733647.8438 08/27/2008 20:15 76 3.55 733647.8542 08/27/2008 20:30 76 3.5 733647.8646 08/27/2008 20:45 76 3.5 733647.875 08/27/2008 21:00 75 3.5 733647.8854 08/27/2008 21:15 75 3.52 733647.8958 08/27/2008 21:30 75 3.53 733647.9063 08/27/2008 21:45 75 3.55 733647.9167 08/27/2008 22:00 75 3.57 733647.9271 08/27/2008 22:15 73 3.59 733647.9375 08/27/2008 22:30 73 3.61 733647.9479 08/27/2008 22:45 73 3.65 733647.9583 08/27/2008 23:00 73 3.66 733647.9688 08/27/2008 23:15 72 3.69 733647.9792 08/27/2008 23:30 72 3.69 733647.9896 08/27/2008 23:45 72 3.69 733648 08/28/2008 00:00 72 3.68 733648.0104 08/28/2008 00:15 75 3.66 733648.0208 08/28/2008 00:30 77 3.58 733648.0313 08/28/2008 00:45 76 3.6 733648.0417 08/28/2008 01:00 77 3.6 733648.0521 08/28/2008 01:15 77 3.6 733648.0625 08/28/2008 01:30 76 3.6 733648.0729 08/28/2008 01:45 77 3.61 733648.0833 08/28/2008 02:00 77 3.59 733648.0938 08/28/2008 02:15 80 3.51 733648.1042 08/28/2008 02:30 80 3.55 733648.1146 08/28/2008 02:45 81 3.52 733648.125 08/28/2008 03:00 84 3.48 733648.1354 08/28/2008 03:15 84 3.5 733648.1458 08/28/2008 03:30 85 3.5 733648.1563 08/28/2008 03:45 87 3.52 733648.1667 08/28/2008 04:00 88 3.53 733648.1771 08/28/2008 04:15 88 3.55 733648.1875 08/28/2008 04:30 91 3.56 733648.1979 08/28/2008 04:45 92 3.56 733648.2083 08/28/2008 05:00 94 3.56 733648.2188 08/28/2008 05:15 97 3.56 733648.2292 08/28/2008 05:30 97 3.55 733648.2396 08/28/2008 05:45 98 3.55 733648.25 08/28/2008 06:00 100 3.57 733648.2604 08/28/2008 06:15 101 3.57 733648.2708 08/28/2008 06:30 103 3.57 733648.2813 08/28/2008 06:45 103 3.55 733648.2917 08/28/2008 07:00 104 3.53 733648.3021 08/28/2008 07:15 104 3.52 733648.3125 08/28/2008 07:30 103 3.49 733648.3229 08/28/2008 07:45 104 3.49 733648.3333 08/28/2008 08:00 103 3.48 733648.3438 08/28/2008 08:15 103 3.5 733648.3542 08/28/2008 08:30 101 3.5 733648.3646 08/28/2008 08:45 101 3.51 733648.375 08/28/2008 09:00 98 3.5 733648.3854 08/28/2008 09:15 98 3.5 733648.3958 08/28/2008 09:30 97 3.48 733648.4063 08/28/2008 09:45 95 3.44 733648.4167 08/28/2008 10:00 95 3.41 733648.4271 08/28/2008 10:15 94 3.38 733648.4375 08/28/2008 10:30 92 3.35 733648.4479 08/28/2008 10:45 91 3.34 733648.4583 08/28/2008 11:00 90 3.35 733648.4688 08/28/2008 11:15 90 3.34 733648.4792 08/28/2008 11:30 88 3.34 733648.4896 08/28/2008 11:45 87 3.33 733648.5 08/28/2008 12:00 87 3.31 733648.5104 08/28/2008 12:15 85 3.27 733648.5208 08/28/2008 12:30 85 3.23 733648.5313 08/28/2008 12:45 84 3.18 733648.5417 08/28/2008 13:00 84 3.15 733648.5521 08/28/2008 13:15 84 3.14 733648.5625 08/28/2008 13:30 83 3.12 733648.5729 08/28/2008 13:45 81 3.13 733648.5833 08/28/2008 14:00 81 3.12 733648.5938 08/28/2008 14:15 81 3.16 733648.6042 08/28/2008 14:30 81 3.2 733648.6146 08/28/2008 14:45 80 3.26 733648.625 08/28/2008 15:00 80 3.29 733648.6354 08/28/2008 15:15 79 3.35 733648.6458 08/28/2008 15:30 79 3.41 733648.6563 08/28/2008 15:45 77 3.46 733648.6667 08/28/2008 16:00 77 3.5 733648.6771 08/28/2008 16:15 77 3.56 733648.6875 08/28/2008 16:30 77 3.59 733648.6979 08/28/2008 16:45 76 3.63 733648.7083 08/28/2008 17:00 76 3.67 733648.7188 08/28/2008 17:15 76 3.7 733648.7292 08/28/2008 17:30 76 3.71 733648.7396 08/28/2008 17:45 75 3.75 733648.75 08/28/2008 18:00 75 3.76 733648.7604 08/28/2008 18:15 75 3.77 733648.7708 08/28/2008 18:30 75 3.8 733648.7813 08/28/2008 18:45 75 3.81 733648.7917 08/28/2008 19:00 75 3.83 733648.8021 08/28/2008 19:15 75 3.83 733648.8125 08/28/2008 19:30 75 3.85 733648.8229 08/28/2008 19:45 75 3.87 733648.8333 08/28/2008 20:00 75 3.89 733648.8438 08/28/2008 20:15 75 3.9 733648.8542 08/28/2008 20:30 75 3.91 733648.8646 08/28/2008 20:45 75 3.93 733648.875 08/28/2008 21:00 75 3.93 733648.8854 08/28/2008 21:15 75 3.95 733648.8958 08/28/2008 21:30 75 3.95 733648.9063 08/28/2008 21:45 75 3.96 733648.9167 08/28/2008 22:00 75 3.98 733648.9271 08/28/2008 22:15 73 3.99 733648.9375 08/28/2008 22:30 75 4.01 733648.9479 08/28/2008 22:45 73 4.02 733648.9583 08/28/2008 23:00 73 4.04 733648.9688 08/28/2008 23:15 73 4.06 733648.9792 08/28/2008 23:30 73 4.07 733648.9896 08/28/2008 23:45 73 4.08 733649 08/29/2008 00:00 73 4.1 733649.0104 08/29/2008 00:15 72 4.12 733649.0208 08/29/2008 00:30 73 4.14 733649.0313 08/29/2008 00:45 72 4.17 733649.0417 08/29/2008 01:00 72 4.18 733649.0521 08/29/2008 01:15 72 4.19 733649.0625 08/29/2008 01:30 73 4.19 733649.0729 08/29/2008 01:45 72 4.21 733649.0833 08/29/2008 02:00 72 4.22 733649.0938 08/29/2008 02:15 72 4.24 733649.1042 08/29/2008 02:30 72 4.26 733649.1146 08/29/2008 02:45 72 4.26 733649.125 08/29/2008 03:00 72 4.28 733649.1354 08/29/2008 03:15 72 4.29 733649.1458 08/29/2008 03:30 72 4.29 733649.1563 08/29/2008 03:45 73 4.32 733649.1667 08/29/2008 04:00 73 4.33 733649.1771 08/29/2008 04:15 72 4.34 733649.1875 08/29/2008 04:30 73 4.36 733649.1979 08/29/2008 04:45 72 4.37 733649.2083 08/29/2008 05:00 73 4.39 733649.2188 08/29/2008 05:15 72 4.41 733649.2292 08/29/2008 05:30 71 4.4 733649.2396 08/29/2008 05:45 72 4.41 733649.25 08/29/2008 06:00 73 4.43 733649.2604 08/29/2008 06:15 73 4.44 733649.2708 08/29/2008 06:30 72 4.44 733649.2813 08/29/2008 06:45 73 4.43 733649.2917 08/29/2008 07:00 73 4.44 733649.3021 08/29/2008 07:15 73 4.45 733649.3125 08/29/2008 07:30 73 4.45 733649.3229 08/29/2008 07:45 73 4.46 733649.3333 08/29/2008 08:00 73 4.46 733649.3438 08/29/2008 08:15 72 4.47 733649.3542 08/29/2008 08:30 73 4.46 733649.3646 08/29/2008 08:45 73 4.45 733649.375 08/29/2008 09:00 73 4.46 733649.3854 08/29/2008 09:15 73 4.46 733649.3958 08/29/2008 09:30 73 4.45 733649.4063 08/29/2008 09:45 73 4.45 733649.4167 08/29/2008 10:00 72 4.46 733649.4271 08/29/2008 10:15 72 4.44 733649.4375 08/29/2008 10:30 72 4.44 733649.4479 08/29/2008 10:45 73 4.44 733649.4583 08/29/2008 11:00 72 4.44 733649.4688 08/29/2008 11:15 72 4.45 733649.4792 08/29/2008 11:30 72 4.44 733649.4896 08/29/2008 11:45 72 4.45 733649.5 08/29/2008 12:00 72 4.45 733649.5104 08/29/2008 12:15 72 4.46 733649.5208 08/29/2008 12:30 72 4.45 733649.5313 08/29/2008 12:45 72 4.46 733649.5417 08/29/2008 13:00 72 4.46 733649.5521 08/29/2008 13:15 72 4.46 733649.5625 08/29/2008 13:30 72 4.47 733649.5729 08/29/2008 13:45 72 4.49 733649.5833 08/29/2008 14:00 72 4.5 733649.5938 08/29/2008 14:15 72 4.5 733649.6042 08/29/2008 14:30 72 4.51 733649.6146 08/29/2008 14:45 72 4.51 733649.625 08/29/2008 15:00 71 4.52 733649.6354 08/29/2008 15:15 72 4.54 733649.6458 08/29/2008 15:30 71 4.55 733649.6563 08/29/2008 15:45 71 4.55 733649.6667 08/29/2008 16:00 71 4.61 733649.6771 08/29/2008 16:15 71 4.57 733649.6875 08/29/2008 16:30 71 4.59 733649.6979 08/29/2008 16:45 71 4.61 733649.7083 08/29/2008 17:00 71 4.62 733649.7188 08/29/2008 17:15 70 4.64 733649.7292 08/29/2008 17:30 71 4.65 733649.7396 08/29/2008 17:45 71 4.65 733649.75 08/29/2008 18:00 70 4.67 733649.7604 08/29/2008 18:15 71 4.68 733649.7708 08/29/2008 18:30 71 4.7 733649.7813 08/29/2008 18:45 71 4.7 733649.7917 08/29/2008 19:00 71 4.72 733649.8021 08/29/2008 19:15 71 4.74 733649.8125 08/29/2008 19:30 71 4.75 733649.8229 08/29/2008 19:45 71 4.75 733649.8333 08/29/2008 20:00 71 4.76 733649.8438 08/29/2008 20:15 71 4.76 733649.8542 08/29/2008 20:30 72 4.76 733649.8646 08/29/2008 20:45 71 4.76 733649.875 08/29/2008 21:00 72 4.77 733649.8854 08/29/2008 21:15 72 4.74 733649.8958 08/29/2008 21:30 72 4.76 733649.9063 08/29/2008 21:45 71 4.76 733649.9167 08/29/2008 22:00 72 4.74 733649.9271 08/29/2008 22:15 71 4.73 733649.9375 08/29/2008 22:30 71 4.73 733649.9479 08/29/2008 22:45 71 4.67 733649.9583 08/29/2008 23:00 72 4.67 733649.9688 08/29/2008 23:15 71 4.63 733649.9792 08/29/2008 23:30 72 4.62 733649.9896 08/29/2008 23:45 71 4.6 733650 08/30/2008 00:00 71 4.56 733650.0104 08/30/2008 00:15 71 4.55 733650.0208 08/30/2008 00:30 71 4.51 733650.0313 08/30/2008 00:45 71 4.51 733650.0417 08/30/2008 01:00 71 4.49 733650.0521 08/30/2008 01:15 71 4.47 733650.0625 08/30/2008 01:30 71 4.43 733650.0729 08/30/2008 01:45 70 4.42 733650.0833 08/30/2008 02:00 71 4.41 733650.0938 08/30/2008 02:15 71 4.36 733650.1042 08/30/2008 02:30 70 4.35 733650.1146 08/30/2008 02:45 70 4.35 733650.125 08/30/2008 03:00 70 4.34 733650.1354 08/30/2008 03:15 70 4.34 733650.1458 08/30/2008 03:30 70 4.33 733650.1563 08/30/2008 03:45 70 4.33 733650.1667 08/30/2008 04:00 68 4.32 733650.1771 08/30/2008 04:15 68 4.32 733650.1875 08/30/2008 04:30 68 4.33 733650.1979 08/30/2008 04:45 68 4.33 733650.2083 08/30/2008 05:00 68 4.32 733650.2188 08/30/2008 05:15 68 4.32 733650.2292 08/30/2008 05:30 67 4.35 733650.2396 08/30/2008 05:45 67 4.35 733650.25 08/30/2008 06:00 67 4.36 733650.2604 08/30/2008 06:15 67 4.36 733650.2708 08/30/2008 06:30 67 4.39 733650.2813 08/30/2008 06:45 67 4.4 733650.2917 08/30/2008 07:00 67 4.4 733650.3021 08/30/2008 07:15 66 4.41 733650.3125 08/30/2008 07:30 66 4.42 733650.3229 08/30/2008 07:45 66 4.41 733650.3333 08/30/2008 08:00 66 4.41 733650.3438 08/30/2008 08:15 66 4.42 733650.3542 08/30/2008 08:30 66 4.42 733650.3646 08/30/2008 08:45 66 4.43 733650.375 08/30/2008 09:00 65 4.44 733650.3854 08/30/2008 09:15 66 4.43 733650.3958 08/30/2008 09:30 65 4.45 733650.4063 08/30/2008 09:45 65 4.45 733650.4167 08/30/2008 10:00 65 4.46 733650.4271 08/30/2008 10:15 65 4.46 733650.4375 08/30/2008 10:30 63 4.46 733650.4479 08/30/2008 10:45 63 4.46 733650.4583 08/30/2008 11:00 63 4.46 733650.4688 08/30/2008 11:15 63 4.47 733650.4792 08/30/2008 11:30 63 4.47 733650.4896 08/30/2008 11:45 63 4.46 733650.5 08/30/2008 12:00 63 4.47 733650.5104 08/30/2008 12:15 63 4.48 733650.5208 08/30/2008 12:30 63 4.48 733650.5313 08/30/2008 12:45 63 4.48 733650.5417 08/30/2008 13:00 63 4.5 733650.5521 08/30/2008 13:15 63 4.5 733650.5625 08/30/2008 13:30 62 4.5 733650.5729 08/30/2008 13:45 62 4.51 733650.5833 08/30/2008 14:00 62 4.52 733650.5938 08/30/2008 14:15 62 4.53 733650.6042 08/30/2008 14:30 62 4.54 733650.6146 08/30/2008 14:45 62 4.54 733650.625 08/30/2008 15:00 61 4.54 733650.6354 08/30/2008 15:15 61 4.54 733650.6458 08/30/2008 15:30 61 4.55 733650.6563 08/30/2008 15:45 61 4.54 733650.6667 08/30/2008 16:00 61 4.54 733650.6771 08/30/2008 16:15 61 4.55 733650.6875 08/30/2008 16:30 61 4.55 733650.6979 08/30/2008 16:45 60 4.55 733650.7083 08/30/2008 17:00 60 4.55 733650.7188 08/30/2008 17:15 60 4.55 733650.7292 08/30/2008 17:30 60 4.55 733650.7396 08/30/2008 17:45 60 4.55 733650.75 08/30/2008 18:00 59 4.55 733650.7604 08/30/2008 18:15 59 4.55 733650.7708 08/30/2008 18:30 59 4.56 733650.7813 08/30/2008 18:45 60 4.57 733650.7917 08/30/2008 19:00 59 4.58 733650.8021 08/30/2008 19:15 59 4.57 733650.8125 08/30/2008 19:30 59 4.58 733650.8229 08/30/2008 19:45 59 4.58 733650.8333 08/30/2008 20:00 59 4.57 733650.8438 08/30/2008 20:15 59 4.58 733650.8542 08/30/2008 20:30 59 4.57 733650.8646 08/30/2008 20:45 59 4.58 733650.875 08/30/2008 21:00 59 4.59 733650.8854 08/30/2008 21:15 59 4.58 733650.8958 08/30/2008 21:30 59 4.57 733650.9063 08/30/2008 21:45 58 4.56 733650.9167 08/30/2008 22:00 58 4.57 733650.9271 08/30/2008 22:15 58 4.56 733650.9375 08/30/2008 22:30 58 4.54 733650.9479 08/30/2008 22:45 58 4.55 733650.9583 08/30/2008 23:00 58 4.54 733650.9688 08/30/2008 23:15 58 4.52 733650.9792 08/30/2008 23:30 58 4.53 733650.9896 08/30/2008 23:45 58 4.51 733651 08/31/2008 00:00 58 4.51 733651.0104 08/31/2008 00:15 58 4.5 733651.0208 08/31/2008 00:30 57 4.48 733651.0313 08/31/2008 00:45 58 4.48 733651.0417 08/31/2008 01:00 57 4.46 733651.0521 08/31/2008 01:15 57 4.43 733651.0625 08/31/2008 01:30 57 4.42 733651.0729 08/31/2008 01:45 57 4.42 733651.0833 08/31/2008 02:00 57 4.41 733651.0938 08/31/2008 02:15 57 4.39 733651.1042 08/31/2008 02:30 57 4.35 733651.1146 08/31/2008 02:45 57 4.35 733651.125 08/31/2008 03:00 57 4.35 733651.1354 08/31/2008 03:15 57 4.34 733651.1458 08/31/2008 03:30 57 4.34 733651.1563 08/31/2008 03:45 57 4.32 733651.1667 08/31/2008 04:00 57 4.31 733651.1771 08/31/2008 04:15 58 4.3 733651.1875 08/31/2008 04:30 58 4.29 733651.1979 08/31/2008 04:45 58 4.28 733651.2083 08/31/2008 05:00 58 4.28 733651.2188 08/31/2008 05:15 58 4.23 733651.2292 08/31/2008 05:30 58 4.22 733651.2396 08/31/2008 05:45 58 4.24 733651.25 08/31/2008 06:00 57 4.22 733651.2604 08/31/2008 06:15 58 4.2 733651.2708 08/31/2008 06:30 58 4.19 733651.2813 08/31/2008 06:45 58 4.17 733651.2917 08/31/2008 07:00 58 4.17 733651.3021 08/31/2008 07:15 58 4.16 733651.3125 08/31/2008 07:30 58 4.14 733651.3229 08/31/2008 07:45 58 4.13 733651.3333 08/31/2008 08:00 58 4.11 733651.3438 08/31/2008 08:15 58 4.12 733651.3542 08/31/2008 08:30 58 4.1 733651.3646 08/31/2008 08:45 58 4.09 733651.375 08/31/2008 09:00 58 4.07 733651.3854 08/31/2008 09:15 58 4.08 733651.3958 08/31/2008 09:30 58 4.03 733651.4063 08/31/2008 09:45 58 4.01 733651.4167 08/31/2008 10:00 58 4 733651.4271 08/31/2008 10:15 58 3.99 733651.4375 08/31/2008 10:30 58 3.97 733651.4479 08/31/2008 10:45 58 3.95 733651.4583 08/31/2008 11:00 58 3.94 733651.4688 08/31/2008 11:15 58 3.92 733651.4792 08/31/2008 11:30 58 3.92 733651.4896 08/31/2008 11:45 58 3.89 733651.5 08/31/2008 12:00 58 3.89 733651.5104 08/31/2008 12:15 58 3.88 733651.5208 08/31/2008 12:30 58 3.87 733651.5313 08/31/2008 12:45 58 3.85 733651.5417 08/31/2008 13:00 58 3.84 733651.5521 08/31/2008 13:15 58 3.84 733651.5625 08/31/2008 13:30 58 3.83 733651.5729 08/31/2008 13:45 58 3.82 733651.5833 08/31/2008 14:00 58 3.82 733651.5938 08/31/2008 14:15 58 3.8 733651.6042 08/31/2008 14:30 58 3.79 733651.6146 08/31/2008 14:45 58 3.77 733651.625 08/31/2008 15:00 57 3.77 733651.6354 08/31/2008 15:15 58 3.75 733651.6458 08/31/2008 15:30 58 3.77 733651.6563 08/31/2008 15:45 57 3.73 733651.6667 08/31/2008 16:00 57 3.72 733651.6771 08/31/2008 16:15 57 3.71 733651.6875 08/31/2008 16:30 57 3.7 733651.6979 08/31/2008 16:45 57 3.67 733651.7083 08/31/2008 17:00 57 3.66 733651.7188 08/31/2008 17:15 57 3.62 733651.7292 08/31/2008 17:30 55 3.62 733651.7396 08/31/2008 17:45 55 3.62 733651.75 08/31/2008 18:00 55 3.61 733651.7604 08/31/2008 18:15 57 3.58 733651.7708 08/31/2008 18:30 55 3.58 733651.7813 08/31/2008 18:45 57 3.57 733651.7917 08/31/2008 19:00 57 3.55 733651.8021 08/31/2008 19:15 57 3.53 733651.8125 08/31/2008 19:30 57 3.54 733651.8229 08/31/2008 19:45 57 3.52 733651.8333 08/31/2008 20:00 57 3.51 733651.8438 08/31/2008 20:15 57 3.49 733651.8542 08/31/2008 20:30 57 3.48 733651.8646 08/31/2008 20:45 55 3.47 733651.875 08/31/2008 21:00 55 3.46 733651.8854 08/31/2008 21:15 57 3.44 733651.8958 08/31/2008 21:30 55 3.43 733651.9063 08/31/2008 21:45 55 3.41 733651.9167 08/31/2008 22:00 55 3.41 733651.9271 08/31/2008 22:15 55 3.4 733651.9375 08/31/2008 22:30 55 3.38 733651.9479 08/31/2008 22:45 55 3.37 733651.9583 08/31/2008 23:00 55 3.34 733651.9688 08/31/2008 23:15 55 3.34 733651.9792 08/31/2008 23:30 55 3.31 733651.9896 08/31/2008 23:45 55 3.31 733652 09/01/2008 00:00 54 3.3 733652.0104 09/01/2008 00:15 55 3.28 733652.0208 09/01/2008 00:30 55 3.27 733652.0313 09/01/2008 00:45 55 3.26 733652.0417 09/01/2008 01:00 55 3.25 733652.0521 09/01/2008 01:15 54 3.25 733652.0625 09/01/2008 01:30 54 3.24 733652.0729 09/01/2008 01:45 54 3.25 733652.0833 09/01/2008 02:00 54 3.22 733652.0938 09/01/2008 02:15 54 3.22 733652.1042 09/01/2008 02:30 54 3.21 733652.1146 09/01/2008 02:45 54 3.21 733652.125 09/01/2008 03:00 54 3.19 733652.1354 09/01/2008 03:15 54 3.21 733652.1458 09/01/2008 03:30 53 3.21 733652.1563 09/01/2008 03:45 53 3.21 733652.1667 09/01/2008 04:00 54 3.21 733652.1771 09/01/2008 04:15 53 3.21 733652.1875 09/01/2008 04:30 54 3.21 733652.1979 09/01/2008 04:45 54 3.21 733652.2083 09/01/2008 05:00 53 3.21 733652.2188 09/01/2008 05:15 53 3.23 733652.2292 09/01/2008 05:30 53 3.21 733652.2396 09/01/2008 05:45 53 3.22 733652.25 09/01/2008 06:00 53 3.23 733652.2604 09/01/2008 06:15 53 3.25 733652.2708 09/01/2008 06:30 53 3.25 733652.2813 09/01/2008 06:45 54 3.26 733652.2917 09/01/2008 07:00 53 3.23 733652.3021 09/01/2008 07:15 54 3.24 733652.3125 09/01/2008 07:30 53 3.26 733652.3229 09/01/2008 07:45 53 3.26 733652.3333 09/01/2008 08:00 53 3.27 733652.3438 09/01/2008 08:15 53 3.26 733652.3542 09/01/2008 08:30 53 3.26 733652.3646 09/01/2008 08:45 53 3.28 733652.375 09/01/2008 09:00 53 3.27 733652.3854 09/01/2008 09:15 53 3.27 733652.3958 09/01/2008 09:30 53 3.27 733652.4063 09/01/2008 09:45 53 3.27 733652.4167 09/01/2008 10:00 53 3.28 733652.4271 09/01/2008 10:15 53 3.28 733652.4375 09/01/2008 10:30 53 3.27 733652.4479 09/01/2008 10:45 53 3.28 733652.4583 09/01/2008 11:00 53 3.28 733652.4688 09/01/2008 11:15 53 3.27 733652.4792 09/01/2008 11:30 53 3.27 733652.4896 09/01/2008 11:45 54 3.27 733652.5 09/01/2008 12:00 54 3.27 733652.5104 09/01/2008 12:15 54 3.27 733652.5208 09/01/2008 12:30 53 3.26 733652.5313 09/01/2008 12:45 53 3.26 733652.5417 09/01/2008 13:00 54 3.27 733652.5521 09/01/2008 13:15 54 3.27 733652.5625 09/01/2008 13:30 53 3.27 733652.5729 09/01/2008 13:45 54 3.28 733652.5833 09/01/2008 14:00 53 3.28 733652.5938 09/01/2008 14:15 54 3.28 733652.6042 09/01/2008 14:30 54 3.29 733652.6146 09/01/2008 14:45 54 3.3 733652.625 09/01/2008 15:00 53 3.31 733652.6354 09/01/2008 15:15 53 3.31 733652.6458 09/01/2008 15:30 54 3.31 733652.6563 09/01/2008 15:45 53 3.31 733652.6667 09/01/2008 16:00 53 3.31 733652.6771 09/01/2008 16:15 53 3.31 733652.6875 09/01/2008 16:30 53 3.32 733652.6979 09/01/2008 16:45 53 3.31 733652.7083 09/01/2008 17:00 53 3.31 733652.7188 09/01/2008 17:15 53 3.32 733652.7292 09/01/2008 17:30 53 3.32 733652.7396 09/01/2008 17:45 53 3.32 733652.75 09/01/2008 18:00 53 3.33 733652.7604 09/01/2008 18:15 53 3.32 733652.7708 09/01/2008 18:30 53 3.32 733652.7813 09/01/2008 18:45 53 3.34 733652.7917 09/01/2008 19:00 53 3.34 733652.8021 09/01/2008 19:15 53 3.37 733652.8125 09/01/2008 19:30 53 3.38 733652.8229 09/01/2008 19:45 53 3.4 733652.8333 09/01/2008 20:00 53 3.4 733652.8438 09/01/2008 20:15 53 3.4 733652.8542 09/01/2008 20:30 53 3.42 733652.8646 09/01/2008 20:45 53 3.44 733652.875 09/01/2008 21:00 53 3.44 733652.8854 09/01/2008 21:15 53 3.45 733652.8958 09/01/2008 21:30 53 3.46 733652.9063 09/01/2008 21:45 53 3.46 733652.9167 09/01/2008 22:00 53 3.47 733652.9271 09/01/2008 22:15 53 3.47 733652.9375 09/01/2008 22:30 53 3.47 733652.9479 09/01/2008 22:45 53 3.5 733652.9583 09/01/2008 23:00 53 3.5 733652.9688 09/01/2008 23:15 53 3.51 733652.9792 09/01/2008 23:30 53 3.52 733652.9896 09/01/2008 23:45 53 3.55 733653 09/02/2008 00:00 53 3.54 733653.0104 09/02/2008 00:15 53 3.54 733653.0208 09/02/2008 00:30 53 3.55 733653.0313 09/02/2008 00:45 53 3.55 733653.0417 09/02/2008 01:00 53 3.56 733653.0521 09/02/2008 01:15 52 3.57 733653.0625 09/02/2008 01:30 52 3.57 733653.0729 09/02/2008 01:45 52 3.57 733653.0833 09/02/2008 02:00 53 3.57 733653.0938 09/02/2008 02:15 52 3.56 733653.1042 09/02/2008 02:30 52 3.58 733653.1146 09/02/2008 02:45 53 3.57 733653.125 09/02/2008 03:00 52 3.57 733653.1354 09/02/2008 03:15 52 3.58 733653.1458 09/02/2008 03:30 52 3.6 733653.1563 09/02/2008 03:45 52 3.6 733653.1667 09/02/2008 04:00 52 3.61 733653.1771 09/02/2008 04:15 51 3.6 733653.1875 09/02/2008 04:30 52 3.6 733653.1979 09/02/2008 04:45 52 3.62 733653.2083 09/02/2008 05:00 52 3.63 733653.2188 09/02/2008 05:15 52 3.64 733653.2292 09/02/2008 05:30 52 3.65 733653.2396 09/02/2008 05:45 52 3.65 733653.25 09/02/2008 06:00 52 3.65 733653.2604 09/02/2008 06:15 52 3.65 733653.2708 09/02/2008 06:30 52 3.64 733653.2813 09/02/2008 06:45 52 3.64 733653.2917 09/02/2008 07:00 52 3.64 733653.3021 09/02/2008 07:15 52 3.65 733653.3125 09/02/2008 07:30 52 3.65 733653.3229 09/02/2008 07:45 52 3.65 733653.3333 09/02/2008 08:00 52 3.65 733653.3438 09/02/2008 08:15 52 3.65 733653.3542 09/02/2008 08:30 52 3.69 733653.3646 09/02/2008 08:45 52 3.67 733653.375 09/02/2008 09:00 52 3.66 733653.3854 09/02/2008 09:15 52 3.66 733653.3958 09/02/2008 09:30 52 3.66 733653.4063 09/02/2008 09:45 52 3.65 733653.4167 09/02/2008 10:00 52 3.66 733653.4271 09/02/2008 10:15 52 3.65 733653.4375 09/02/2008 10:30 52 3.65 733653.4479 09/02/2008 10:45 52 3.66 733653.4583 09/02/2008 11:00 52 3.67 733653.4688 09/02/2008 11:15 53 3.65 733653.4792 09/02/2008 11:30 53 3.66 733653.4896 09/02/2008 11:45 53 3.65 733653.5 09/02/2008 12:00 54 3.65 733653.5104 09/02/2008 12:15 55 3.61 733653.5208 09/02/2008 12:30 57 3.59 733653.5313 09/02/2008 12:45 57 3.51 733653.5417 09/02/2008 13:00 57 3.45 733653.5521 09/02/2008 13:15 57 3.31 733653.5625 09/02/2008 13:30 57 3.29 733653.5729 09/02/2008 13:45 57 3.23 733653.5833 09/02/2008 14:00 58 3.23 733653.5938 09/02/2008 14:15 58 3.25 733653.6042 09/02/2008 14:30 57 3.24 733653.6146 09/02/2008 14:45 57 3.22 733653.625 09/02/2008 15:00 57 3.23 733653.6354 09/02/2008 15:15 57 3.25 733653.6458 09/02/2008 15:30 57 3.25 733653.6563 09/02/2008 15:45 58 3.27 733653.6667 09/02/2008 16:00 57 3.27 733653.6771 09/02/2008 16:15 57 3.27 733653.6875 09/02/2008 16:30 57 3.25 733653.6979 09/02/2008 16:45 57 3.29 733653.7083 09/02/2008 17:00 55 3.3 733653.7188 09/02/2008 17:15 55 3.31 733653.7292 09/02/2008 17:30 57 3.31 733653.7396 09/02/2008 17:45 55 3.29 733653.75 09/02/2008 18:00 55 3.3 733653.7604 09/02/2008 18:15 55 3.34 733653.7708 09/02/2008 18:30 55 3.35 733653.7813 09/02/2008 18:45 55 3.34 733653.7917 09/02/2008 19:00 55 3.33 733653.8021 09/02/2008 19:15 55 3.34 733653.8125 09/02/2008 19:30 55 3.35 733653.8229 09/02/2008 19:45 55 3.36 733653.8333 09/02/2008 20:00 55 3.4 733653.8438 09/02/2008 20:15 55 3.41 733653.8542 09/02/2008 20:30 55 3.42 733653.8646 09/02/2008 20:45 55 3.44 733653.875 09/02/2008 21:00 55 3.46 733653.8854 09/02/2008 21:15 55 3.46 733653.8958 09/02/2008 21:30 55 3.48 733653.9063 09/02/2008 21:45 55 3.51 733653.9167 09/02/2008 22:00 55 3.51 733653.9271 09/02/2008 22:15 55 3.52 733653.9375 09/02/2008 22:30 55 3.53 733653.9479 09/02/2008 22:45 55 3.54 733653.9583 09/02/2008 23:00 55 3.55 733653.9688 09/02/2008 23:15 55 3.56 733653.9792 09/02/2008 23:30 55 3.57 733653.9896 09/02/2008 23:45 54 3.57 733654 09/03/2008 00:00 54 3.57 733654.0104 09/03/2008 00:15 54 3.6 733654.0208 09/03/2008 00:30 54 3.6 733654.0313 09/03/2008 00:45 54 3.59 733654.0417 09/03/2008 01:00 54 3.59 733654.0521 09/03/2008 01:15 54 3.6 733654.0625 09/03/2008 01:30 54 3.58 733654.0729 09/03/2008 01:45 54 3.58 733654.0833 09/03/2008 02:00 54 3.58 733654.0938 09/03/2008 02:15 54 3.58 733654.1042 09/03/2008 02:30 54 3.58 733654.1146 09/03/2008 02:45 54 3.57 733654.125 09/03/2008 03:00 54 3.57 733654.1354 09/03/2008 03:15 54 3.57 733654.1458 09/03/2008 03:30 53 3.56 733654.1563 09/03/2008 03:45 54 3.56 733654.1667 09/03/2008 04:00 54 3.56 733654.1771 09/03/2008 04:15 53 3.55 733654.1875 09/03/2008 04:30 53 3.55 733654.1979 09/03/2008 04:45 54 3.54 733654.2083 09/03/2008 05:00 53 3.53 733654.2188 09/03/2008 05:15 53 3.53 733654.2292 09/03/2008 05:30 53 3.53 733654.2396 09/03/2008 05:45 53 3.53 733654.25 09/03/2008 06:00 53 3.53 733654.2604 09/03/2008 06:15 53 3.53 733654.2708 09/03/2008 06:30 53 3.54 733654.2813 09/03/2008 06:45 53 3.53 733654.2917 09/03/2008 07:00 53 3.53 733654.3021 09/03/2008 07:15 53 3.53 733654.3125 09/03/2008 07:30 53 3.52 733654.3229 09/03/2008 07:45 53 3.52 733654.3333 09/03/2008 08:00 53 3.51 733654.3438 09/03/2008 08:15 53 3.52 733654.3542 09/03/2008 08:30 53 3.51 733654.3646 09/03/2008 08:45 53 3.5 733654.375 09/03/2008 09:00 53 3.48 733654.3854 09/03/2008 09:15 52 3.48 733654.3958 09/03/2008 09:30 53 3.48 733654.4063 09/03/2008 09:45 52 3.49 733654.4167 09/03/2008 10:00 53 3.47 733654.4271 09/03/2008 10:15 53 3.47 733654.4375 09/03/2008 10:30 52 3.47 733654.4479 09/03/2008 10:45 52 3.46 733654.4583 09/03/2008 11:00 52 3.47 733654.4688 09/03/2008 11:15 53 3.47 733654.4792 09/03/2008 11:30 52 3.47 733654.4896 09/03/2008 11:45 53 3.48 733654.5 09/03/2008 12:00 53 3.47 733654.5104 09/03/2008 12:15 53 3.48 733654.5208 09/03/2008 12:30 53 3.46 733654.5313 09/03/2008 12:45 54 3.44 733654.5417 09/03/2008 13:00 53 3.41 733654.5521 09/03/2008 13:15 53 3.38 733654.5625 09/03/2008 13:30 54 3.38 733654.5729 09/03/2008 13:45 54 3.37 733654.5833 09/03/2008 14:00 53 3.4 733654.5938 09/03/2008 14:15 53 3.4 733654.6042 09/03/2008 14:30 54 3.4 733654.6146 09/03/2008 14:45 54 3.4 733654.625 09/03/2008 15:00 54 3.42 733654.6354 09/03/2008 15:15 53 3.41 733654.6458 09/03/2008 15:30 53 3.42 733654.6563 09/03/2008 15:45 53 3.43 733654.6667 09/03/2008 16:00 53 3.43 733654.6771 09/03/2008 16:15 53 3.44 733654.6875 09/03/2008 16:30 53 3.44 733654.6979 09/03/2008 16:45 53 3.44 733654.7083 09/03/2008 17:00 53 3.45 733654.7188 09/03/2008 17:15 53 3.44 733654.7292 09/03/2008 17:30 53 3.47 733654.7396 09/03/2008 17:45 53 3.46 733654.75 09/03/2008 18:00 54 3.46 733654.7604 09/03/2008 18:15 53 3.46 733654.7708 09/03/2008 18:30 54 3.48 733654.7813 09/03/2008 18:45 54 3.49 733654.7917 09/03/2008 19:00 54 3.49 733654.8021 09/03/2008 19:15 54 3.5 733654.8125 09/03/2008 19:30 54 3.51 733654.8229 09/03/2008 19:45 54 3.51 733654.8333 09/03/2008 20:00 54 3.52 733654.8438 09/03/2008 20:15 54 3.53 733654.8542 09/03/2008 20:30 54 3.53 733654.8646 09/03/2008 20:45 54 3.55 733654.875 09/03/2008 21:00 54 3.55 733654.8854 09/03/2008 21:15 54 3.56 733654.8958 09/03/2008 21:30 54 3.57 733654.9063 09/03/2008 21:45 54 3.57 733654.9167 09/03/2008 22:00 54 3.58 733654.9271 09/03/2008 22:15 54 3.58 733654.9375 09/03/2008 22:30 54 3.6 733654.9479 09/03/2008 22:45 54 3.6 733654.9583 09/03/2008 23:00 54 3.62 733654.9688 09/03/2008 23:15 54 3.61 733654.9792 09/03/2008 23:30 54 3.64 733654.9896 09/03/2008 23:45 54 3.59 733655 09/04/2008 00:00 54 3.61 733655.0104 09/04/2008 00:15 54 3.59 733655.0208 09/04/2008 00:30 54 3.59 733655.0313 09/04/2008 00:45 54 3.64 733655.0417 09/04/2008 01:00 54 3.64 733655.0521 09/04/2008 01:15 54 3.65 733655.0625 09/04/2008 01:30 54 3.64 733655.0729 09/04/2008 01:45 54 3.65 733655.0833 09/04/2008 02:00 54 3.64 733655.0938 09/04/2008 02:15 54 3.62 733655.1042 09/04/2008 02:30 54 3.62 733655.1146 09/04/2008 02:45 54 3.62 733655.125 09/04/2008 03:00 53 3.65 733655.1354 09/04/2008 03:15 54 3.66 733655.1458 09/04/2008 03:30 54 3.67 733655.1563 09/04/2008 03:45 54 3.64 733655.1667 09/04/2008 04:00 54 3.64 733655.1771 09/04/2008 04:15 54 3.66 733655.1875 09/04/2008 04:30 54 3.65 733655.1979 09/04/2008 04:45 54 3.67 733655.2083 09/04/2008 05:00 54 3.67 733655.2188 09/04/2008 05:15 54 3.67 733655.2292 09/04/2008 05:30 54 3.7 733655.2396 09/04/2008 05:45 54 3.71 733655.25 09/04/2008 06:00 54 3.72 733655.2604 09/04/2008 06:15 54 3.71 733655.2708 09/04/2008 06:30 54 3.7 733655.2813 09/04/2008 06:45 54 3.68 733655.2917 09/04/2008 07:00 54 3.71 733655.3021 09/04/2008 07:15 54 3.73 733655.3125 09/04/2008 07:30 54 3.72 733655.3229 09/04/2008 07:45 54 3.73 733655.3333 09/04/2008 08:00 54 3.71 733655.3438 09/04/2008 08:15 54 3.71 733655.3542 09/04/2008 08:30 54 3.72 733655.3646 09/04/2008 08:45 54 3.72 733655.375 09/04/2008 09:00 54 3.71 733655.3854 09/04/2008 09:15 54 3.72 733655.3958 09/04/2008 09:30 54 3.76 733655.4063 09/04/2008 09:45 54 3.72 733655.4167 09/04/2008 10:00 54 3.71 733655.4271 09/04/2008 10:15 54 3.71 733655.4375 09/04/2008 10:30 54 3.71 733655.4479 09/04/2008 10:45 54 3.71 733655.4583 09/04/2008 11:00 54 3.7 733655.4688 09/04/2008 11:15 54 3.7 733655.4792 09/04/2008 11:30 54 3.7 733655.4896 09/04/2008 11:45 54 3.7 733655.5 09/04/2008 12:00 54 3.7 733655.5104 09/04/2008 12:15 54 3.7 733655.5208 09/04/2008 12:30 54 3.71 733655.5313 09/04/2008 12:45 54 3.72 733655.5417 09/04/2008 13:00 55 3.71 733655.5521 09/04/2008 13:15 55 3.72 733655.5625 09/04/2008 13:30 55 3.73 733655.5729 09/04/2008 13:45 55 3.73 733655.5833 09/04/2008 14:00 55 3.77 733655.5938 09/04/2008 14:15 55 3.79 733655.6042 09/04/2008 14:30 55 3.8 733655.6146 09/04/2008 14:45 55 3.81 733655.625 09/04/2008 15:00 55 3.81 733655.6354 09/04/2008 15:15 55 3.83 733655.6458 09/04/2008 15:30 57 3.84 733655.6563 09/04/2008 15:45 55 3.86 733655.6667 09/04/2008 16:00 57 3.88 733655.6771 09/04/2008 16:15 57 3.89 733655.6875 09/04/2008 16:30 57 3.89 733655.6979 09/04/2008 16:45 55 3.91 733655.7083 09/04/2008 17:00 55 3.92 733655.7188 09/04/2008 17:15 55 3.94 733655.7292 09/04/2008 17:30 57 3.97 733655.7396 09/04/2008 17:45 57 3.97 733655.75 09/04/2008 18:00 55 3.97 733655.7604 09/04/2008 18:15 57 3.98 733655.7708 09/04/2008 18:30 55 3.99 733655.7813 09/04/2008 18:45 55 4 733655.7917 09/04/2008 19:00 57 4.04 733655.8021 09/04/2008 19:15 57 4.05 733655.8125 09/04/2008 19:30 57 4.06 733655.8229 09/04/2008 19:45 57 4.07 733655.8333 09/04/2008 20:00 57 4.12 733655.8438 09/04/2008 20:15 57 4.13 733655.8542 09/04/2008 20:30 55 4.13 733655.8646 09/04/2008 20:45 57 4.16 733655.875 09/04/2008 21:00 55 4.17 733655.8854 09/04/2008 21:15 57 4.18 733655.8958 09/04/2008 21:30 55 4.2 733655.9063 09/04/2008 21:45 55 4.22 733655.9167 09/04/2008 22:00 55 4.22 733655.9271 09/04/2008 22:15 55 4.24 733655.9375 09/04/2008 22:30 55 4.24 733655.9479 09/04/2008 22:45 55 4.23 733655.9583 09/04/2008 23:00 55 4.24 733655.9688 09/04/2008 23:15 55 4.28 733655.9792 09/04/2008 23:30 55 4.29 733655.9896 09/04/2008 23:45 55 4.29 733656 09/05/2008 00:00 55 4.3 733656.0104 09/05/2008 00:15 55 4.3 733656.0208 09/05/2008 00:30 54 4.27 733656.0313 09/05/2008 00:45 54 4.28 733656.0417 09/05/2008 01:00 54 4.31 733656.0521 09/05/2008 01:15 54 4.3 733656.0625 09/05/2008 01:30 54 4.3 733656.0729 09/05/2008 01:45 54 4.3 733656.0833 09/05/2008 02:00 54 4.27 733656.0938 09/05/2008 02:15 54 4.26 733656.1042 09/05/2008 02:30 54 4.27 733656.1146 09/05/2008 02:45 54 4.29 733656.125 09/05/2008 03:00 54 4.3 733656.1354 09/05/2008 03:15 53 4.3 733656.1458 09/05/2008 03:30 54 4.26 733656.1563 09/05/2008 03:45 54 4.28 733656.1667 09/05/2008 04:00 54 4.3 733656.1771 09/05/2008 04:15 54 4.3 733656.1875 09/05/2008 04:30 54 4.28 733656.1979 09/05/2008 04:45 53 4.3 733656.2083 09/05/2008 05:00 53 4.29 733656.2188 09/05/2008 05:15 54 4.3 733656.2292 09/05/2008 05:30 54 4.27 733656.2396 09/05/2008 05:45 53 4.28 733656.25 09/05/2008 06:00 53 4.3 733656.2604 09/05/2008 06:15 54 4.31 733656.2708 09/05/2008 06:30 53 4.3 733656.2813 09/05/2008 06:45 53 4.3 733656.2917 09/05/2008 07:00 54 4.29 733656.3021 09/05/2008 07:15 54 4.28 733656.3125 09/05/2008 07:30 53 4.27 733656.3229 09/05/2008 07:45 53 4.28 733656.3333 09/05/2008 08:00 53 4.27 733656.3438 09/05/2008 08:15 53 4.27 733656.3542 09/05/2008 08:30 53 4.25 733656.3646 09/05/2008 08:45 53 4.27 733656.375 09/05/2008 09:00 53 4.25 733656.3854 09/05/2008 09:15 53 4.25 733656.3958 09/05/2008 09:30 53 4.25 733656.4063 09/05/2008 09:45 53 4.25 733656.4167 09/05/2008 10:00 53 4.26 733656.4271 09/05/2008 10:15 53 4.26 733656.4375 09/05/2008 10:30 53 4.26 733656.4479 09/05/2008 10:45 52 4.26 733656.4583 09/05/2008 11:00 52 4.27 733656.4688 09/05/2008 11:15 53 4.27 733656.4792 09/05/2008 11:30 52 4.27 733656.4896 09/05/2008 11:45 52 4.27 733656.5 09/05/2008 12:00 52 4.28 733656.5104 09/05/2008 12:15 52 4.28 733656.5208 09/05/2008 12:30 52 4.29 733656.5313 09/05/2008 12:45 53 4.31 733656.5417 09/05/2008 13:00 52 4.32 733656.5521 09/05/2008 13:15 53 4.34 733656.5625 09/05/2008 13:30 53 4.37 733656.5729 09/05/2008 13:45 53 4.35 733656.5833 09/05/2008 14:00 53 4.36 733656.5938 09/05/2008 14:15 53 4.37 733656.6042 09/05/2008 14:30 53 4.39 733656.6146 09/05/2008 14:45 53 4.39 733656.625 09/05/2008 15:00 53 4.4 733656.6354 09/05/2008 15:15 53 4.42 733656.6458 09/05/2008 15:30 54 4.43 733656.6563 09/05/2008 15:45 54 4.44 733656.6667 09/05/2008 16:00 54 4.45 733656.6771 09/05/2008 16:15 53 4.45 733656.6875 09/05/2008 16:30 54 4.5 733656.6979 09/05/2008 16:45 54 4.5 733656.7083 09/05/2008 17:00 54 4.51 733656.7188 09/05/2008 17:15 55 4.52 733656.7292 09/05/2008 17:30 54 4.54 733656.7396 09/05/2008 17:45 54 4.53 733656.75 09/05/2008 18:00 54 4.52 733656.7604 09/05/2008 18:15 54 4.54 733656.7708 09/05/2008 18:30 54 4.55 733656.7813 09/05/2008 18:45 54 4.55 733656.7917 09/05/2008 19:00 54 4.56 733656.8021 09/05/2008 19:15 54 4.57 733656.8125 09/05/2008 19:30 55 4.58 733656.8229 09/05/2008 19:45 54 4.61 733656.8333 09/05/2008 20:00 54 4.62 733656.8438 09/05/2008 20:15 54 4.65 733656.8542 09/05/2008 20:30 55 4.65 733656.8646 09/05/2008 20:45 55 4.68 733656.875 09/05/2008 21:00 55 4.69 733656.8854 09/05/2008 21:15 54 4.72 733656.8958 09/05/2008 21:30 55 4.71 733656.9063 09/05/2008 21:45 55 4.73 733656.9167 09/05/2008 22:00 55 4.76 733656.9271 09/05/2008 22:15 55 4.77 733656.9375 09/05/2008 22:30 55 4.78 733656.9479 09/05/2008 22:45 55 4.77 733656.9583 09/05/2008 23:00 55 4.83 733656.9688 09/05/2008 23:15 55 4.84 733656.9792 09/05/2008 23:30 54 4.84 733656.9896 09/05/2008 23:45 54 4.85 733657 09/06/2008 00:00 55 4.84 733657.0104 09/06/2008 00:15 55 4.84 733657.0208 09/06/2008 00:30 55 4.86 733657.0313 09/06/2008 00:45 54 4.89 733657.0417 09/06/2008 01:00 54 4.87 733657.0521 09/06/2008 01:15 54 4.87 733657.0625 09/06/2008 01:30 54 4.87 733657.0729 09/06/2008 01:45 54 4.87 733657.0833 09/06/2008 02:00 55 4.88 733657.0938 09/06/2008 02:15 54 4.88 733657.1042 09/06/2008 02:30 54 4.9 733657.1146 09/06/2008 02:45 54 4.92 733657.125 09/06/2008 03:00 54 4.92 733657.1354 09/06/2008 03:15 54 4.92 733657.1458 09/06/2008 03:30 54 4.93 733657.1563 09/06/2008 03:45 54 4.92 733657.1667 09/06/2008 04:00 54 4.95 733657.1771 09/06/2008 04:15 54 4.96 733657.1875 09/06/2008 04:30 54 4.96 733657.1979 09/06/2008 04:45 54 4.96 733657.2083 09/06/2008 05:00 54 4.96 733657.2188 09/06/2008 05:15 54 4.97 733657.2292 09/06/2008 05:30 54 4.98 733657.2396 09/06/2008 05:45 54 4.99 733657.25 09/06/2008 06:00 54 5.01 733657.2604 09/06/2008 06:15 54 5.01 733657.2708 09/06/2008 06:30 54 5.01 733657.2813 09/06/2008 06:45 54 5.01 733657.2917 09/06/2008 07:00 54 5.02 733657.3021 09/06/2008 07:15 53 5.02 733657.3125 09/06/2008 07:30 54 5.02 733657.3229 09/06/2008 07:45 54 5.02 733657.3333 09/06/2008 08:00 54 5.02 733657.3438 09/06/2008 08:15 54 5.03 733657.3542 09/06/2008 08:30 53 5.04 733657.3646 09/06/2008 08:45 54 5.05 733657.375 09/06/2008 09:00 54 5.05 733657.3854 09/06/2008 09:15 53 5.06 733657.3958 09/06/2008 09:30 53 5.06 733657.4063 09/06/2008 09:45 53 5.06 733657.4167 09/06/2008 10:00 53 5.06 733657.4271 09/06/2008 10:15 53 5.04 733657.4375 09/06/2008 10:30 53 5.03 733657.4479 09/06/2008 10:45 53 5.04 733657.4583 09/06/2008 11:00 53 5.04 733657.4688 09/06/2008 11:15 53 5.03 733657.4792 09/06/2008 11:30 53 5.02 733657.4896 09/06/2008 11:45 53 5.02 733657.5 09/06/2008 12:00 53 5 733657.5104 09/06/2008 12:15 53 5.02 733657.5208 09/06/2008 12:30 52 5 733657.5313 09/06/2008 12:45 52 5.01 733657.5417 09/06/2008 13:00 52 5.01 733657.5521 09/06/2008 13:15 53 5.01 733657.5625 09/06/2008 13:30 52 4.98 733657.5729 09/06/2008 13:45 52 4.99 733657.5833 09/06/2008 14:00 52 4.98 733657.5938 09/06/2008 14:15 52 4.97 733657.6042 09/06/2008 14:30 52 4.97 733657.6146 09/06/2008 14:45 52 4.94 733657.625 09/06/2008 15:00 52 4.93 733657.6354 09/06/2008 15:15 52 4.92 733657.6458 09/06/2008 15:30 52 4.92 733657.6563 09/06/2008 15:45 52 4.92 733657.6667 09/06/2008 16:00 52 4.9 733657.6771 09/06/2008 16:15 52 4.89 733657.6875 09/06/2008 16:30 52 4.87 733657.6979 09/06/2008 16:45 52 4.85 733657.7083 09/06/2008 17:00 52 4.85 733657.7188 09/06/2008 17:15 52 4.84 733657.7292 09/06/2008 17:30 52 4.81 733657.7396 09/06/2008 17:45 52 4.81 733657.75 09/06/2008 18:00 52 4.78 733657.7604 09/06/2008 18:15 52 4.76 733657.7708 09/06/2008 18:30 52 4.74 733657.7813 09/06/2008 18:45 52 4.71 733657.7917 09/06/2008 19:00 52 4.71 733657.8021 09/06/2008 19:15 52 4.69 733657.8125 09/06/2008 19:30 52 4.67 733657.8229 09/06/2008 19:45 52 4.66 733657.8333 09/06/2008 20:00 52 4.66 733657.8438 09/06/2008 20:15 52 4.65 733657.8542 09/06/2008 20:30 52 4.64 733657.8646 09/06/2008 20:45 52 4.65 733657.875 09/06/2008 21:00 52 4.64 733657.8854 09/06/2008 21:15 52 4.62 733657.8958 09/06/2008 21:30 52 4.63 733657.9063 09/06/2008 21:45 52 4.64 733657.9167 09/06/2008 22:00 51 4.62 733657.9271 09/06/2008 22:15 52 4.62 733657.9375 09/06/2008 22:30 51 4.61 733657.9479 09/06/2008 22:45 52 4.57 733657.9583 09/06/2008 23:00 52 4.56 733657.9688 09/06/2008 23:15 51 4.57 733657.9792 09/06/2008 23:30 51 4.58 733657.9896 09/06/2008 23:45 51 4.57 733658 09/07/2008 00:00 51 4.56 733658.0104 09/07/2008 00:15 51 4.54 733658.0208 09/07/2008 00:30 51 4.55 733658.0313 09/07/2008 00:45 51 4.55 733658.0417 09/07/2008 01:00 51 4.52 733658.0521 09/07/2008 01:15 51 4.52 733658.0625 09/07/2008 01:30 51 4.52 733658.0729 09/07/2008 01:45 51 4.52 733658.0833 09/07/2008 02:00 51 4.53 733658.0938 09/07/2008 02:15 51 4.52 733658.1042 09/07/2008 02:30 51 4.52 733658.1146 09/07/2008 02:45 51 4.52 733658.125 09/07/2008 03:00 51 4.51 733658.1354 09/07/2008 03:15 51 4.52 733658.1458 09/07/2008 03:30 51 4.52 733658.1563 09/07/2008 03:45 51 4.53 733658.1667 09/07/2008 04:00 51 4.53 733658.1771 09/07/2008 04:15 51 4.52 733658.1875 09/07/2008 04:30 51 4.52 733658.1979 09/07/2008 04:45 51 4.53 733658.2083 09/07/2008 05:00 51 4.53 733658.2188 09/07/2008 05:15 51 4.53 733658.2292 09/07/2008 05:30 51 4.54 733658.2396 09/07/2008 05:45 51 4.55 733658.25 09/07/2008 06:00 50 4.53 733658.2604 09/07/2008 06:15 51 4.53 733658.2708 09/07/2008 06:30 51 4.54 733658.2813 09/07/2008 06:45 51 4.56 733658.2917 09/07/2008 07:00 51 4.58 733658.3021 09/07/2008 07:15 51 4.58 733658.3125 09/07/2008 07:30 51 4.58 733658.3229 09/07/2008 07:45 51 4.59 733658.3333 09/07/2008 08:00 51 4.58 733658.3438 09/07/2008 08:15 51 4.58 733658.3542 09/07/2008 08:30 51 4.58 733658.3646 09/07/2008 08:45 51 4.6 733658.375 09/07/2008 09:00 51 4.61 733658.3854 09/07/2008 09:15 50 4.62 733658.3958 09/07/2008 09:30 50 4.63 733658.4063 09/07/2008 09:45 50 4.63 733658.4167 09/07/2008 10:00 50 4.62 733658.4271 09/07/2008 10:15 50 4.62 733658.4375 09/07/2008 10:30 50 4.64 733658.4479 09/07/2008 10:45 50 4.65 733658.4583 09/07/2008 11:00 50 4.65 733658.4688 09/07/2008 11:15 50 4.65 733658.4792 09/07/2008 11:30 50 4.66 733658.4896 09/07/2008 11:45 50 4.67 733658.5 09/07/2008 12:00 50 4.68 733658.5104 09/07/2008 12:15 50 4.69 733658.5208 09/07/2008 12:30 50 4.72 733658.5313 09/07/2008 12:45 50 4.74 733658.5417 09/07/2008 13:00 50 4.76 733658.5521 09/07/2008 13:15 50 4.78 733658.5625 09/07/2008 13:30 49 4.79 733658.5729 09/07/2008 13:45 49 4.8 733658.5833 09/07/2008 14:00 50 4.82 733658.5938 09/07/2008 14:15 50 4.85 733658.6042 09/07/2008 14:30 50 4.86 733658.6146 09/07/2008 14:45 50 4.89 733658.625 09/07/2008 15:00 50 4.91 733658.6354 09/07/2008 15:15 50 4.92 733658.6458 09/07/2008 15:30 50 4.96 733658.6563 09/07/2008 15:45 50 4.96 733658.6667 09/07/2008 16:00 50 4.99 733658.6771 09/07/2008 16:15 50 5 733658.6875 09/07/2008 16:30 50 5.02 733658.6979 09/07/2008 16:45 50 5.03 733658.7083 09/07/2008 17:00 50 5.05 733658.7188 09/07/2008 17:15 50 5.06 733658.7292 09/07/2008 17:30 50 5.09 733658.7396 09/07/2008 17:45 50 5.1 733658.75 09/07/2008 18:00 50 5.11 733658.7604 09/07/2008 18:15 50 5.12 733658.7708 09/07/2008 18:30 50 5.15 733658.7813 09/07/2008 18:45 50 5.18 733658.7917 09/07/2008 19:00 50 5.2 733658.8021 09/07/2008 19:15 50 5.21 733658.8125 09/07/2008 19:30 50 5.23 733658.8229 09/07/2008 19:45 50 5.25 733658.8333 09/07/2008 20:00 50 5.26 733658.8438 09/07/2008 20:15 50 5.28 733658.8542 09/07/2008 20:30 50 5.3 733658.8646 09/07/2008 20:45 50 5.31 733658.875 09/07/2008 21:00 50 5.36 733658.8854 09/07/2008 21:15 50 5.38 733658.8958 09/07/2008 21:30 50 5.4 733658.9063 09/07/2008 21:45 50 5.41 733658.9167 09/07/2008 22:00 50 5.44 733658.9271 09/07/2008 22:15 50 5.46 733658.9375 09/07/2008 22:30 50 5.48 733658.9479 09/07/2008 22:45 49 5.48 733658.9583 09/07/2008 23:00 49 5.5 733658.9688 09/07/2008 23:15 50 5.51 733658.9792 09/07/2008 23:30 50 5.52 733658.9896 09/07/2008 23:45 50 5.56 733659 09/08/2008 00:00 50 5.58 733659.0104 09/08/2008 00:15 50 5.58 733659.0208 09/08/2008 00:30 50 5.59 733659.0313 09/08/2008 00:45 50 5.59 733659.0417 09/08/2008 01:00 49 5.57 733659.0521 09/08/2008 01:15 50 5.58 733659.0625 09/08/2008 01:30 50 5.57 733659.0729 09/08/2008 01:45 49 5.57 733659.0833 09/08/2008 02:00 49 5.57 733659.0938 09/08/2008 02:15 49 5.57 733659.1042 09/08/2008 02:30 49 5.57 733659.1146 09/08/2008 02:45 49 5.56 733659.125 09/08/2008 03:00 50 5.57 733659.1354 09/08/2008 03:15 49 5.53 733659.1458 09/08/2008 03:30 50 5.53 733659.1563 09/08/2008 03:45 49 5.51 733659.1667 09/08/2008 04:00 49 5.48 733659.1771 09/08/2008 04:15 50 5.47 733659.1875 09/08/2008 04:30 49 5.48 733659.1979 09/08/2008 04:45 50 5.45 733659.2083 09/08/2008 05:00 50 5.32 733659.2188 09/08/2008 05:15 50 5.08 733659.2292 09/08/2008 05:30 50 5.21 733659.2396 09/08/2008 05:45 51 5.14 733659.25 09/08/2008 06:00 51 5 733659.2604 09/08/2008 06:15 52 4.97 733659.2708 09/08/2008 06:30 51 5.11 733659.2813 09/08/2008 06:45 52 5.17 733659.2917 09/08/2008 07:00 52 5.17 733659.3021 09/08/2008 07:15 52 5.17 733659.3125 09/08/2008 07:30 53 5.12 733659.3229 09/08/2008 07:45 52 5.15 733659.3333 09/08/2008 08:00 52 5.1 733659.3438 09/08/2008 08:15 53 5.1 733659.3542 09/08/2008 08:30 53 5.06 733659.3646 09/08/2008 08:45 53 5.12 733659.375 09/08/2008 09:00 53 5.12 733659.3854 09/08/2008 09:15 53 5.12 733659.3958 09/08/2008 09:30 54 5.16 733659.4063 09/08/2008 09:45 54 5.12 733659.4167 09/08/2008 10:00 55 5.13 733659.4271 09/08/2008 10:15 55 5.17 733659.4375 09/08/2008 10:30 57 5.17 733659.4479 09/08/2008 10:45 57 5.17 733659.4583 09/08/2008 11:00 57 5.18 733659.4688 09/08/2008 11:15 58 5.19 733659.4792 09/08/2008 11:30 59 5.21 733659.4896 09/08/2008 11:45 59 5.23 733659.5 09/08/2008 12:00 59 5.23 733659.5104 09/08/2008 12:15 59 5.23 733659.5208 09/08/2008 12:30 59 5.25 733659.5313 09/08/2008 12:45 59 5.25 733659.5417 09/08/2008 13:00 59 5.27 733659.5521 09/08/2008 13:15 60 5.28 733659.5625 09/08/2008 13:30 59 5.29 733659.5729 09/08/2008 13:45 59 5.28 733659.5833 09/08/2008 14:00 59 5.3 733659.5938 09/08/2008 14:15 59 5.31 733659.6042 09/08/2008 14:30 59 5.31 733659.6146 09/08/2008 14:45 59 5.32 733659.625 09/08/2008 15:00 59 5.34 733659.6354 09/08/2008 15:15 59 5.36 733659.6458 09/08/2008 15:30 59 5.34 733659.6563 09/08/2008 15:45 58 5.34 733659.6667 09/08/2008 16:00 58 5.37 733659.6771 09/08/2008 16:15 58 5.37 733659.6875 09/08/2008 16:30 58 5.4 733659.6979 09/08/2008 16:45 58 5.42 733659.7083 09/08/2008 17:00 58 5.45 733659.7188 09/08/2008 17:15 58 5.45 733659.7292 09/08/2008 17:30 58 5.46 733659.7396 09/08/2008 17:45 58 5.47 733659.75 09/08/2008 18:00 58 5.46 733659.7604 09/08/2008 18:15 58 5.46 733659.7708 09/08/2008 18:30 58 5.44 733659.7813 09/08/2008 18:45 58 5.42 733659.7917 09/08/2008 19:00 58 5.39 733659.8021 09/08/2008 19:15 58 5.36 733659.8125 09/08/2008 19:30 58 5.27 733659.8229 09/08/2008 19:45 58 5.21 733659.8333 09/08/2008 20:00 58 5.18 733659.8438 09/08/2008 20:15 59 5.11 733659.8542 09/08/2008 20:30 58 5.09 733659.8646 09/08/2008 20:45 59 5.09 733659.875 09/08/2008 21:00 58 5.1 733659.8854 09/08/2008 21:15 58 5.08 733659.8958 09/08/2008 21:30 58 5.09 733659.9063 09/08/2008 21:45 58 5.11 733659.9167 09/08/2008 22:00 58 5.15 733659.9271 09/08/2008 22:15 58 5.15 733659.9375 09/08/2008 22:30 58 5.18 733659.9479 09/08/2008 22:45 58 5.23 733659.9583 09/08/2008 23:00 58 5.23 733659.9688 09/08/2008 23:15 58 5.28 733659.9792 09/08/2008 23:30 58 5.3 733659.9896 09/08/2008 23:45 58 5.3 733660 09/09/2008 00:00 58 5.32 733660.0104 09/09/2008 00:15 58 5.35 733660.0208 09/09/2008 00:30 58 5.36 733660.0313 09/09/2008 00:45 58 5.36 733660.0417 09/09/2008 01:00 58 5.38 733660.0521 09/09/2008 01:15 58 5.37 733660.0625 09/09/2008 01:30 58 5.38 733660.0729 09/09/2008 01:45 58 5.39 733660.0833 09/09/2008 02:00 57 5.35 733660.0938 09/09/2008 02:15 58 5.37 733660.1042 09/09/2008 02:30 58 5.34 733660.1146 09/09/2008 02:45 57 5.33 733660.125 09/09/2008 03:00 57 5.34 733660.1354 09/09/2008 03:15 57 5.31 733660.1458 09/09/2008 03:30 58 5.31 733660.1563 09/09/2008 03:45 57 5.32 733660.1667 09/09/2008 04:00 58 5.29 733660.1771 09/09/2008 04:15 57 5.27 733660.1875 09/09/2008 04:30 57 5.3 733660.1979 09/09/2008 04:45 57 5.22 733660.2083 09/09/2008 05:00 58 5.23 733660.2188 09/09/2008 05:15 58 5.25 733660.2292 09/09/2008 05:30 57 5.22 733660.2396 09/09/2008 05:45 57 5.2 733660.25 09/09/2008 06:00 57 5.19 733660.2604 09/09/2008 06:15 58 5.19 733660.2708 09/09/2008 06:30 58 5.14 733660.2813 09/09/2008 06:45 58 5.14 733660.2917 09/09/2008 07:00 58 5.14 733660.3021 09/09/2008 07:15 57 5.14 733660.3125 09/09/2008 07:30 58 5.16 733660.3229 09/09/2008 07:45 58 5.14 733660.3333 09/09/2008 08:00 57 5.15 733660.3438 09/09/2008 08:15 57 5.15 733660.3542 09/09/2008 08:30 58 5.17 733660.3646 09/09/2008 08:45 57 5.17 733660.375 09/09/2008 09:00 57 5.19 733660.3854 09/09/2008 09:15 57 5.22 733660.3958 09/09/2008 09:30 57 5.23 733660.4063 09/09/2008 09:45 57 5.25 733660.4167 09/09/2008 10:00 57 5.27 733660.4271 09/09/2008 10:15 57 5.27 733660.4375 09/09/2008 10:30 57 5.29 733660.4479 09/09/2008 10:45 57 5.3 733660.4583 09/09/2008 11:00 57 5.31 733660.4688 09/09/2008 11:15 57 5.31 733660.4792 09/09/2008 11:30 57 5.31 733660.4896 09/09/2008 11:45 57 5.35 733660.5 09/09/2008 12:00 57 5.34 733660.5104 09/09/2008 12:15 57 5.36 733660.5208 09/09/2008 12:30 57 5.36 733660.5313 09/09/2008 12:45 57 5.39 733660.5417 09/09/2008 13:00 57 5.4 733660.5521 09/09/2008 13:15 57 5.41 733660.5625 09/09/2008 13:30 57 5.43 733660.5729 09/09/2008 13:45 55 5.43 733660.5833 09/09/2008 14:00 55 5.47 733660.5938 09/09/2008 14:15 57 5.48 733660.6042 09/09/2008 14:30 57 5.49 733660.6146 09/09/2008 14:45 55 5.5 733660.625 09/09/2008 15:00 57 5.5 733660.6354 09/09/2008 15:15 57 5.53 733660.6458 09/09/2008 15:30 55 5.53 733660.6563 09/09/2008 15:45 57 5.57 733660.6667 09/09/2008 16:00 55 5.59 733660.6771 09/09/2008 16:15 57 5.6 733660.6875 09/09/2008 16:30 55 5.6 733660.6979 09/09/2008 16:45 57 5.61 733660.7083 09/09/2008 17:00 55 5.62 733660.7188 09/09/2008 17:15 55 5.65 733660.7292 09/09/2008 17:30 55 5.65 733660.7396 09/09/2008 17:45 55 5.66 733660.75 09/09/2008 18:00 55 5.66 733660.7604 09/09/2008 18:15 55 5.66 733660.7708 09/09/2008 18:30 57 5.68 733660.7813 09/09/2008 18:45 55 5.71 733660.7917 09/09/2008 19:00 57 5.72 733660.8021 09/09/2008 19:15 55 5.71 733660.8125 09/09/2008 19:30 57 5.72 733660.8229 09/09/2008 19:45 57 5.73 733660.8333 09/09/2008 20:00 55 5.74 733660.8438 09/09/2008 20:15 55 5.74 733660.8542 09/09/2008 20:30 55 5.74 733660.8646 09/09/2008 20:45 55 5.75 733660.875 09/09/2008 21:00 55 5.74 733660.8854 09/09/2008 21:15 55 5.74 733660.8958 09/09/2008 21:30 55 5.73 733660.9063 09/09/2008 21:45 55 5.72 733660.9167 09/09/2008 22:00 55 5.71 733660.9271 09/09/2008 22:15 55 5.71 733660.9375 09/09/2008 22:30 55 5.71 733660.9479 09/09/2008 22:45 55 5.69 733660.9583 09/09/2008 23:00 55 5.66 733660.9688 09/09/2008 23:15 54 5.64 733660.9792 09/09/2008 23:30 55 5.64 733660.9896 09/09/2008 23:45 55 5.63 733661 09/10/2008 00:00 55 5.62 733661.0104 09/10/2008 00:15 54 5.6 733661.0208 09/10/2008 00:30 54 5.59 733661.0313 09/10/2008 00:45 54 5.56 733661.0417 09/10/2008 01:00 54 5.54 733661.0521 09/10/2008 01:15 54 5.53 733661.0625 09/10/2008 01:30 54 5.53 733661.0729 09/10/2008 01:45 54 5.51 733661.0833 09/10/2008 02:00 54 5.5 733661.0938 09/10/2008 02:15 54 5.51 733661.1042 09/10/2008 02:30 54 5.48 733661.1146 09/10/2008 02:45 54 5.49 733661.125 09/10/2008 03:00 54 5.47 733661.1354 09/10/2008 03:15 54 5.47 733661.1458 09/10/2008 03:30 54 5.46 733661.1563 09/10/2008 03:45 54 5.42 733661.1667 09/10/2008 04:00 54 5.44 733661.1771 09/10/2008 04:15 54 5.42 733661.1875 09/10/2008 04:30 54 5.4 733661.1979 09/10/2008 04:45 54 5.41 733661.2083 09/10/2008 05:00 53 5.41 733661.2188 09/10/2008 05:15 54 5.41 733661.2292 09/10/2008 05:30 54 5.39 733661.2396 09/10/2008 05:45 54 5.38 733661.25 09/10/2008 06:00 54 5.37 733661.2604 09/10/2008 06:15 54 5.36 733661.2708 09/10/2008 06:30 54 5.36 733661.2813 09/10/2008 06:45 54 5.35 733661.2917 09/10/2008 07:00 54 5.34 733661.3021 09/10/2008 07:15 54 5.34 733661.3125 09/10/2008 07:30 54 5.34 733661.3229 09/10/2008 07:45 54 5.35 733661.3333 09/10/2008 08:00 54 5.35 733661.3438 09/10/2008 08:15 54 5.36 733661.3542 09/10/2008 08:30 54 5.34 733661.3646 09/10/2008 08:45 54 5.34 733661.375 09/10/2008 09:00 54 5.34 733661.3854 09/10/2008 09:15 54 5.35 733661.3958 09/10/2008 09:30 54 5.33 733661.4063 09/10/2008 09:45 55 5.33 733661.4167 09/10/2008 10:00 54 5.32 733661.4271 09/10/2008 10:15 55 5.32 733661.4375 09/10/2008 10:30 55 5.32 733661.4479 09/10/2008 10:45 55 5.33 733661.4583 09/10/2008 11:00 55 5.33 733661.4688 09/10/2008 11:15 55 5.33 733661.4792 09/10/2008 11:30 55 5.34 733661.4896 09/10/2008 11:45 55 5.35 733661.5 09/10/2008 12:00 55 5.36 733661.5104 09/10/2008 12:15 55 5.34 733661.5208 09/10/2008 12:30 55 5.36 733661.5313 09/10/2008 12:45 55 5.36 733661.5417 09/10/2008 13:00 57 5.37 733661.5521 09/10/2008 13:15 57 5.37 733661.5625 09/10/2008 13:30 57 5.38 733661.5729 09/10/2008 13:45 57 5.38 733661.5833 09/10/2008 14:00 57 5.38 733661.5938 09/10/2008 14:15 57 5.41 733661.6042 09/10/2008 14:30 58 5.41 733661.6146 09/10/2008 14:45 57 5.42 733661.625 09/10/2008 15:00 57 5.42 733661.6354 09/10/2008 15:15 57 5.44 733661.6458 09/10/2008 15:30 58 5.45 733661.6563 09/10/2008 15:45 57 5.46 733661.6667 09/10/2008 16:00 57 5.47 733661.6771 09/10/2008 16:15 57 5.47 733661.6875 09/10/2008 16:30 57 5.49 733661.6979 09/10/2008 16:45 57 5.49 733661.7083 09/10/2008 17:00 57 5.5 733661.7188 09/10/2008 17:15 57 5.53 733661.7292 09/10/2008 17:30 57 5.52 733661.7396 09/10/2008 17:45 57 5.53 733661.75 09/10/2008 18:00 57 5.54 733661.7604 09/10/2008 18:15 57 5.55 733661.7708 09/10/2008 18:30 57 5.54 733661.7813 09/10/2008 18:45 55 5.54 733661.7917 09/10/2008 19:00 57 5.54 733661.8021 09/10/2008 19:15 55 5.55 733661.8125 09/10/2008 19:30 55 5.55 733661.8229 09/10/2008 19:45 55 5.54 733661.8333 09/10/2008 20:00 55 5.54 733661.8438 09/10/2008 20:15 54 5.53 733661.8542 09/10/2008 20:30 55 5.53 733661.8646 09/10/2008 20:45 54 5.53 733661.875 09/10/2008 21:00 54 5.53 733661.8854 09/10/2008 21:15 54 5.53 733661.8958 09/10/2008 21:30 54 5.54 733661.9063 09/10/2008 21:45 54 5.52 733661.9167 09/10/2008 22:00 54 5.52 733661.9271 09/10/2008 22:15 54 5.52 733661.9375 09/10/2008 22:30 53 5.52 733661.9479 09/10/2008 22:45 53 5.52 733661.9583 09/10/2008 23:00 53 5.52 733661.9688 09/10/2008 23:15 53 5.51 733661.9792 09/10/2008 23:30 53 5.5 733661.9896 09/10/2008 23:45 53 5.5 733662 09/11/2008 00:00 53 5.5 733662.0104 09/11/2008 00:15 52 5.5 733662.0208 09/11/2008 00:30 52 5.5 733662.0313 09/11/2008 00:45 52 5.5 733662.0417 09/11/2008 01:00 52 5.5 733662.0521 09/11/2008 01:15 52 5.5 733662.0625 09/11/2008 01:30 52 5.49 733662.0729 09/11/2008 01:45 52 5.5 733662.0833 09/11/2008 02:00 51 5.48 733662.0938 09/11/2008 02:15 52 5.49 733662.1042 09/11/2008 02:30 51 5.47 733662.1146 09/11/2008 02:45 51 5.48 733662.125 09/11/2008 03:00 51 5.48 733662.1354 09/11/2008 03:15 52 5.48 733662.1458 09/11/2008 03:30 52 5.48 733662.1563 09/11/2008 03:45 51 5.5 733662.1667 09/11/2008 04:00 51 5.47 733662.1771 09/11/2008 04:15 51 5.48 733662.1875 09/11/2008 04:30 51 5.48 733662.1979 09/11/2008 04:45 51 5.48 733662.2083 09/11/2008 05:00 51 5.48 733662.2188 09/11/2008 05:15 51 5.49 733662.2292 09/11/2008 05:30 51 5.49 733662.2396 09/11/2008 05:45 51 5.47 733662.25 09/11/2008 06:00 51 5.48 733662.2604 09/11/2008 06:15 50 5.48 733662.2708 09/11/2008 06:30 51 5.5 733662.2813 09/11/2008 06:45 51 5.5 733662.2917 09/11/2008 07:00 51 5.5 733662.3021 09/11/2008 07:15 51 5.5 733662.3125 09/11/2008 07:30 50 5.5 733662.3229 09/11/2008 07:45 51 5.48 733662.3333 09/11/2008 08:00 52 5.45 733662.3438 09/11/2008 08:15 52 5.38 733662.3542 09/11/2008 08:30 53 5.41 733662.3646 09/11/2008 08:45 54 5.39 733662.375 09/11/2008 09:00 54 5.35 733662.3854 09/11/2008 09:15 54 5.34 733662.3958 09/11/2008 09:30 54 5.35 733662.4063 09/11/2008 09:45 55 5.35 733662.4167 09/11/2008 10:00 55 5.34 733662.4271 09/11/2008 10:15 55 5.33 733662.4375 09/11/2008 10:30 55 5.35 733662.4479 09/11/2008 10:45 55 5.36 733662.4583 09/11/2008 11:00 55 5.38 733662.4688 09/11/2008 11:15 57 5.4 733662.4792 09/11/2008 11:30 57 5.39 733662.4896 09/11/2008 11:45 58 5.38 733662.5 09/11/2008 12:00 58 5.39 733662.5104 09/11/2008 12:15 60 5.39 733662.5208 09/11/2008 12:30 61 5.41 733662.5313 09/11/2008 12:45 63 5.43 733662.5417 09/11/2008 13:00 65 5.45 733662.5521 09/11/2008 13:15 65 5.49 733662.5625 09/11/2008 13:30 66 5.49 733662.5729 09/11/2008 13:45 66 5.49 733662.5833 09/11/2008 14:00 66 5.51 733662.5938 09/11/2008 14:15 67 5.49 733662.6042 09/11/2008 14:30 67 5.49 733662.6146 09/11/2008 14:45 66 5.48 733662.625 09/11/2008 15:00 66 5.47 733662.6354 09/11/2008 15:15 65 5.45 733662.6458 09/11/2008 15:30 65 5.47 733662.6563 09/11/2008 15:45 63 5.46 733662.6667 09/11/2008 16:00 63 5.47 733662.6771 09/11/2008 16:15 63 5.48 733662.6875 09/11/2008 16:30 63 5.48 733662.6979 09/11/2008 16:45 63 5.48 733662.7083 09/11/2008 17:00 62 5.5 733662.7188 09/11/2008 17:15 62 5.5 733662.7292 09/11/2008 17:30 62 5.53 733662.7396 09/11/2008 17:45 62 5.54 733662.75 09/11/2008 18:00 62 5.56 733662.7604 09/11/2008 18:15 62 5.61 733662.7708 09/11/2008 18:30 62 5.65 733662.7813 09/11/2008 18:45 62 5.71 733662.7917 09/11/2008 19:00 62 5.75 733662.8021 09/11/2008 19:15 61 5.77 733662.8125 09/11/2008 19:30 61 5.77 733662.8229 09/11/2008 19:45 61 5.72 733662.8333 09/11/2008 20:00 61 5.65 733662.8438 09/11/2008 20:15 61 5.56 733662.8542 09/11/2008 20:30 60 5.39 733662.8646 09/11/2008 20:45 60 5.27 733662.875 09/11/2008 21:00 60 5.15 733662.8854 09/11/2008 21:15 60 5.02 733662.8958 09/11/2008 21:30 60 4.94 733662.9063 09/11/2008 21:45 60 4.82 733662.9167 09/11/2008 22:00 59 4.81 733662.9271 09/11/2008 22:15 59 4.8 733662.9375 09/11/2008 22:30 59 4.81 733662.9479 09/11/2008 22:45 59 4.86 733662.9583 09/11/2008 23:00 59 4.93 733662.9688 09/11/2008 23:15 59 4.98 733662.9792 09/11/2008 23:30 58 5.06 733662.9896 09/11/2008 23:45 58 5.13 733663 09/12/2008 00:00 58 5.18 733663.0104 09/12/2008 00:15 58 5.24 733663.0208 09/12/2008 00:30 58 5.31 733663.0313 09/12/2008 00:45 58 5.36 733663.0417 09/12/2008 01:00 58 5.39 733663.0521 09/12/2008 01:15 58 5.43 733663.0625 09/12/2008 01:30 58 5.45 733663.0729 09/12/2008 01:45 57 5.48 733663.0833 09/12/2008 02:00 58 5.49 733663.0938 09/12/2008 02:15 58 5.51 733663.1042 09/12/2008 02:30 57 5.53 733663.1146 09/12/2008 02:45 58 5.56 733663.125 09/12/2008 03:00 57 5.58 733663.1354 09/12/2008 03:15 57 5.62 733663.1458 09/12/2008 03:30 57 5.63 733663.1563 09/12/2008 03:45 57 5.64 733663.1667 09/12/2008 04:00 57 5.66 733663.1771 09/12/2008 04:15 57 5.69 733663.1875 09/12/2008 04:30 57 5.69 733663.1979 09/12/2008 04:45 55 5.69 733663.2083 09/12/2008 05:00 55 5.71 733663.2188 09/12/2008 05:15 55 5.69 733663.2292 09/12/2008 05:30 55 5.68 733663.2396 09/12/2008 05:45 57 5.67 733663.25 09/12/2008 06:00 55 5.63 733663.2604 09/12/2008 06:15 55 5.62 733663.2708 09/12/2008 06:30 57 5.61 733663.2813 09/12/2008 06:45 55 5.54 733663.2917 09/12/2008 07:00 55 5.5 733663.3021 09/12/2008 07:15 55 5.47 733663.3125 09/12/2008 07:30 55 5.46 733663.3229 09/12/2008 07:45 55 5.47 733663.3333 09/12/2008 08:00 55 5.4 733663.3438 09/12/2008 08:15 55 5.37 733663.3542 09/12/2008 08:30 55 5.39 733663.3646 09/12/2008 08:45 55 5.35 733663.375 09/12/2008 09:00 55 5.37 733663.3854 09/12/2008 09:15 57 5.34 733663.3958 09/12/2008 09:30 57 5.36 733663.4063 09/12/2008 09:45 55 5.35 733663.4167 09/12/2008 10:00 57 5.34 733663.4271 09/12/2008 10:15 57 5.35 733663.4375 09/12/2008 10:30 55 5.34 733663.4479 09/12/2008 10:45 55 5.34 733663.4583 09/12/2008 11:00 55 5.36 733663.4688 09/12/2008 11:15 57 5.37 733663.4792 09/12/2008 11:30 57 5.39 733663.4896 09/12/2008 11:45 55 5.39 733663.5 09/12/2008 12:00 55 5.39 733663.5104 09/12/2008 12:15 55 5.39 733663.5208 09/12/2008 12:30 55 5.41 733663.5313 09/12/2008 12:45 55 5.39 733663.5417 09/12/2008 13:00 55 5.4 733663.5521 09/12/2008 13:15 55 5.4 733663.5625 09/12/2008 13:30 55 5.39 733663.5729 09/12/2008 13:45 55 5.39 733663.5833 09/12/2008 14:00 55 5.39 733663.5938 09/12/2008 14:15 55 5.39 733663.6042 09/12/2008 14:30 55 5.39 733663.6146 09/12/2008 14:45 55 5.39 733663.625 09/12/2008 15:00 54 5.39 733663.6354 09/12/2008 15:15 55 5.39 733663.6458 09/12/2008 15:30 55 5.38 733663.6563 09/12/2008 15:45 54 5.37 733663.6667 09/12/2008 16:00 54 5.38 733663.6771 09/12/2008 16:15 55 5.38 733663.6875 09/12/2008 16:30 54 5.36 733663.6979 09/12/2008 16:45 55 5.37 733663.7083 09/12/2008 17:00 54 5.36 733663.7188 09/12/2008 17:15 54 5.38 733663.7292 09/12/2008 17:30 54 5.36 733663.7396 09/12/2008 17:45 55 5.37 733663.75 09/12/2008 18:00 55 5.36 733663.7604 09/12/2008 18:15 55 5.35 733663.7708 09/12/2008 18:30 54 5.36 733663.7813 09/12/2008 18:45 55 5.34 733663.7917 09/12/2008 19:00 55 5.34 733663.8021 09/12/2008 19:15 55 5.36 733663.8125 09/12/2008 19:30 55 5.38 733663.8229 09/12/2008 19:45 55 5.37 733663.8333 09/12/2008 20:00 55 5.39 733663.8438 09/12/2008 20:15 55 5.39 733663.8542 09/12/2008 20:30 54 5.39 733663.8646 09/12/2008 20:45 55 5.39 733663.875 09/12/2008 21:00 54 5.41 733663.8854 09/12/2008 21:15 55 5.41 733663.8958 09/12/2008 21:30 55 5.43 733663.9063 09/12/2008 21:45 55 5.43 733663.9167 09/12/2008 22:00 54 5.44 733663.9271 09/12/2008 22:15 55 5.44 733663.9375 09/12/2008 22:30 55 5.45 733663.9479 09/12/2008 22:45 54 5.45 733663.9583 09/12/2008 23:00 54 5.47 733663.9688 09/12/2008 23:15 54 5.46 733663.9792 09/12/2008 23:30 54 5.48 733663.9896 09/12/2008 23:45 54 5.48 733664 09/13/2008 00:00 54 5.49 733664.0104 09/13/2008 00:15 54 5.49 733664.0208 09/13/2008 00:30 54 5.49 733664.0313 09/13/2008 00:45 54 5.49 733664.0417 09/13/2008 01:00 54 5.49 733664.0521 09/13/2008 01:15 53 5.5 733664.0625 09/13/2008 01:30 53 5.51 733664.0729 09/13/2008 01:45 53 5.5 733664.0833 09/13/2008 02:00 53 5.51 733664.0938 09/13/2008 02:15 53 5.51 733664.1042 09/13/2008 02:30 53 5.51 733664.1146 09/13/2008 02:45 53 5.51 733664.125 09/13/2008 03:00 53 5.52 733664.1354 09/13/2008 03:15 52 5.52 733664.1458 09/13/2008 03:30 53 5.52 733664.1563 09/13/2008 03:45 53 5.51 733664.1667 09/13/2008 04:00 53 5.51 733664.1771 09/13/2008 04:15 53 5.51 733664.1875 09/13/2008 04:30 53 5.51 733664.1979 09/13/2008 04:45 54 5.51 733664.2083 09/13/2008 05:00 54 5.48 733664.2188 09/13/2008 05:15 54 5.48 733664.2292 09/13/2008 05:30 54 5.48 733664.2396 09/13/2008 05:45 53 5.5 733664.25 09/13/2008 06:00 54 5.47 733664.2604 09/13/2008 06:15 53 5.48 733664.2708 09/13/2008 06:30 54 5.48 733664.2813 09/13/2008 06:45 54 5.5 733664.2917 09/13/2008 07:00 54 5.51 733664.3021 09/13/2008 07:15 54 5.51 733664.3125 09/13/2008 07:30 54 5.53 733664.3229 09/13/2008 07:45 54 5.55 733664.3333 09/13/2008 08:00 54 5.57 733664.3438 09/13/2008 08:15 54 5.57 733664.3542 09/13/2008 08:30 54 5.59 733664.3646 09/13/2008 08:45 54 5.64 733664.375 09/13/2008 09:00 54 5.65 733664.3854 09/13/2008 09:15 55 5.65 733664.3958 09/13/2008 09:30 55 5.69 733664.4063 09/13/2008 09:45 55 5.71 733664.4167 09/13/2008 10:00 55 5.73 733664.4271 09/13/2008 10:15 55 5.75 733664.4375 09/13/2008 10:30 55 5.77 733664.4479 09/13/2008 10:45 57 5.79 733664.4583 09/13/2008 11:00 57 5.81 733664.4688 09/13/2008 11:15 58 5.83 733664.4792 09/13/2008 11:30 57 5.84 733664.4896 09/13/2008 11:45 58 5.85 733664.5 09/13/2008 12:00 58 5.88 733664.5104 09/13/2008 12:15 58 5.89 733664.5208 09/13/2008 12:30 58 5.9 733664.5313 09/13/2008 12:45 58 5.92 733664.5417 09/13/2008 13:00 58 5.95 733664.5521 09/13/2008 13:15 59 5.97 733664.5625 09/13/2008 13:30 58 6 733664.5729 09/13/2008 13:45 58 6.02 733664.5833 09/13/2008 14:00 59 6.04 733664.5938 09/13/2008 14:15 59 6.05 733664.6042 09/13/2008 14:30 59 6.07 733664.6146 09/13/2008 14:45 59 6.08 733664.625 09/13/2008 15:00 59 6.09 733664.6354 09/13/2008 15:15 59 6.13 733664.6458 09/13/2008 15:30 59 6.15 733664.6563 09/13/2008 15:45 59 6.17 733664.6667 09/13/2008 16:00 58 6.19 733664.6771 09/13/2008 16:15 58 6.21 733664.6875 09/13/2008 16:30 58 6.22 733664.6979 09/13/2008 16:45 58 6.24 733664.7083 09/13/2008 17:00 58 6.25 733664.7188 09/13/2008 17:15 58 6.26 733664.7292 09/13/2008 17:30 57 6.26 733664.7396 09/13/2008 17:45 58 6.26 733664.75 09/13/2008 18:00 58 6.26 733664.7604 09/13/2008 18:15 58 6.26 733664.7708 09/13/2008 18:30 57 6.26 733664.7813 09/13/2008 18:45 58 6.23 733664.7917 09/13/2008 19:00 57 6.22 733664.8021 09/13/2008 19:15 58 6.21 733664.8125 09/13/2008 19:30 57 6.16 733664.8229 09/13/2008 19:45 57 6.14 733664.8333 09/13/2008 20:00 57 6.11 733664.8438 09/13/2008 20:15 57 6.1 733664.8542 09/13/2008 20:30 57 6.08 733664.8646 09/13/2008 20:45 55 6.05 733664.875 09/13/2008 21:00 57 6.05 733664.8854 09/13/2008 21:15 55 6.01 733664.8958 09/13/2008 21:30 55 5.99 733664.9063 09/13/2008 21:45 55 5.99 733664.9167 09/13/2008 22:00 55 5.95 733664.9271 09/13/2008 22:15 55 5.93 733664.9375 09/13/2008 22:30 55 5.93 733664.9479 09/13/2008 22:45 54 5.92 733664.9583 09/13/2008 23:00 54 5.93 733664.9688 09/13/2008 23:15 55 5.88 733664.9792 09/13/2008 23:30 54 5.86 733664.9896 09/13/2008 23:45 54 5.85 733665 09/14/2008 00:00 54 5.84 733665.0104 09/14/2008 00:15 54 5.83 733665.0208 09/14/2008 00:30 54 5.79 733665.0313 09/14/2008 00:45 53 5.79 733665.0417 09/14/2008 01:00 54 5.82 733665.0521 09/14/2008 01:15 54 5.81 733665.0625 09/14/2008 01:30 53 5.8 733665.0729 09/14/2008 01:45 54 5.77 733665.0833 09/14/2008 02:00 54 5.77 733665.0938 09/14/2008 02:15 53 5.8 733665.1042 09/14/2008 02:30 53 5.77 733665.1146 09/14/2008 02:45 53 5.78 733665.125 09/14/2008 03:00 53 5.77 733665.1354 09/14/2008 03:15 53 5.77 733665.1458 09/14/2008 03:30 53 5.77 733665.1563 09/14/2008 03:45 53 5.79 733665.1667 09/14/2008 04:00 53 5.78 733665.1771 09/14/2008 04:15 53 5.79 733665.1875 09/14/2008 04:30 53 5.77 733665.1979 09/14/2008 04:45 53 5.8 733665.2083 09/14/2008 05:00 53 5.81 733665.2188 09/14/2008 05:15 52 5.81 733665.2292 09/14/2008 05:30 52 5.82 733665.2396 09/14/2008 05:45 52 5.83 733665.25 09/14/2008 06:00 52 5.84 733665.2604 09/14/2008 06:15 52 5.84 733665.2708 09/14/2008 06:30 52 5.85 733665.2813 09/14/2008 06:45 52 5.88 733665.2917 09/14/2008 07:00 52 5.89 733665.3021 09/14/2008 07:15 52 5.9 733665.3125 09/14/2008 07:30 52 5.93 733665.3229 09/14/2008 07:45 52 5.93 733665.3333 09/14/2008 08:00 52 5.95 733665.3438 09/14/2008 08:15 52 5.98 733665.3542 09/14/2008 08:30 52 6 733665.3646 09/14/2008 08:45 52 6.01 733665.375 09/14/2008 09:00 52 6.02 733665.3854 09/14/2008 09:15 52 6.03 733665.3958 09/14/2008 09:30 52 6.05 733665.4063 09/14/2008 09:45 52 6.07 733665.4167 09/14/2008 10:00 52 6.09 733665.4271 09/14/2008 10:15 51 6.12 733665.4375 09/14/2008 10:30 52 6.13 733665.4479 09/14/2008 10:45 52 6.13 733665.4583 09/14/2008 11:00 52 6.15 733665.4688 09/14/2008 11:15 51 6.18 733665.4792 09/14/2008 11:30 52 6.19 733665.4896 09/14/2008 11:45 51 6.19 733665.5 09/14/2008 12:00 51 6.22 733665.5104 09/14/2008 12:15 51 6.23 733665.5208 09/14/2008 12:30 52 6.25 733665.5313 09/14/2008 12:45 51 6.26 733665.5417 09/14/2008 13:00 51 6.27 733665.5521 09/14/2008 13:15 51 6.27 733665.5625 09/14/2008 13:30 51 6.29 733665.5729 09/14/2008 13:45 51 6.3 733665.5833 09/14/2008 14:00 52 6.31 733665.5938 09/14/2008 14:15 51 6.34 733665.6042 09/14/2008 14:30 51 6.33 733665.6146 09/14/2008 14:45 51 6.37 733665.625 09/14/2008 15:00 51 6.37 733665.6354 09/14/2008 15:15 51 6.39 733665.6458 09/14/2008 15:30 51 6.4 733665.6563 09/14/2008 15:45 51 6.41 733665.6667 09/14/2008 16:00 51 6.43 733665.6771 09/14/2008 16:15 51 6.44 733665.6875 09/14/2008 16:30 51 6.44 733665.6979 09/14/2008 16:45 51 6.45 733665.7083 09/14/2008 17:00 51 6.47 733665.7188 09/14/2008 17:15 51 6.48 733665.7292 09/14/2008 17:30 51 6.5 733665.7396 09/14/2008 17:45 51 6.5 733665.75 09/14/2008 18:00 51 6.5 733665.7604 09/14/2008 18:15 50 6.49 733665.7708 09/14/2008 18:30 51 6.49 733665.7813 09/14/2008 18:45 50 6.49 733665.7917 09/14/2008 19:00 50 6.51 733665.8021 09/14/2008 19:15 50 6.51 733665.8125 09/14/2008 19:30 50 6.52 733665.8229 09/14/2008 19:45 51 6.53 733665.8333 09/14/2008 20:00 50 6.55 733665.8438 09/14/2008 20:15 51 6.54 733665.8542 09/14/2008 20:30 51 6.55 733665.8646 09/14/2008 20:45 51 6.54 733665.875 09/14/2008 21:00 50 6.56 733665.8854 09/14/2008 21:15 51 6.53 733665.8958 09/14/2008 21:30 51 6.53 733665.9063 09/14/2008 21:45 51 6.56 733665.9167 09/14/2008 22:00 51 6.54 733665.9271 09/14/2008 22:15 51 6.54 733665.9375 09/14/2008 22:30 51 6.55 733665.9479 09/14/2008 22:45 51 6.56 733665.9583 09/14/2008 23:00 51 6.52 733665.9688 09/14/2008 23:15 51 6.53 733665.9792 09/14/2008 23:30 51 6.53 733665.9896 09/14/2008 23:45 51 6.51 733666 09/15/2008 00:00 51 6.5 733666.0104 09/15/2008 00:15 51 6.48 733666.0208 09/15/2008 00:30 51 6.47 733666.0313 09/15/2008 00:45 51 6.46 733666.0417 09/15/2008 01:00 51 6.43 733666.0521 09/15/2008 01:15 51 6.43 733666.0625 09/15/2008 01:30 51 6.41 733666.0729 09/15/2008 01:45 51 6.39 733666.0833 09/15/2008 02:00 51 6.39 733666.0938 09/15/2008 02:15 51 6.39 733666.1042 09/15/2008 02:30 50 6.37 733666.1146 09/15/2008 02:45 50 6.37 733666.125 09/15/2008 03:00 50 6.38 733666.1354 09/15/2008 03:15 50 6.37 733666.1458 09/15/2008 03:30 50 6.35 733666.1563 09/15/2008 03:45 50 6.34 733666.1667 09/15/2008 04:00 50 6.35 733666.1771 09/15/2008 04:15 50 6.34 733666.1875 09/15/2008 04:30 50 6.34 733666.1979 09/15/2008 04:45 50 6.34 733666.2083 09/15/2008 05:00 50 6.32 733666.2188 09/15/2008 05:15 50 6.31 733666.2292 09/15/2008 05:30 50 6.3 733666.2396 09/15/2008 05:45 50 6.29 733666.25 09/15/2008 06:00 50 6.29 733666.2604 09/15/2008 06:15 50 6.29 733666.2708 09/15/2008 06:30 50 6.28 733666.2813 09/15/2008 06:45 50 6.26 733666.2917 09/15/2008 07:00 50 6.27 733666.3021 09/15/2008 07:15 50 6.23 733666.3125 09/15/2008 07:30 50 6.23 733666.3229 09/15/2008 07:45 50 6.22 733666.3333 09/15/2008 08:00 49 6.21 733666.3438 09/15/2008 08:15 50 6.22 733666.3542 09/15/2008 08:30 49 6.26 733666.3646 09/15/2008 08:45 49 6.22 733666.375 09/15/2008 09:00 49 6.21 733666.3854 09/15/2008 09:15 49 6.21 733666.3958 09/15/2008 09:30 49 6.22 733666.4063 09/15/2008 09:45 49 6.21 733666.4167 09/15/2008 10:00 49 6.23 733666.4271 09/15/2008 10:15 50 6.21 733666.4375 09/15/2008 10:30 49 6.19 733666.4479 09/15/2008 10:45 49 6.21 733666.4583 09/15/2008 11:00 49 6.17 733666.4688 09/15/2008 11:15 48 6.16 733666.4792 09/15/2008 11:30 49 6.18 733666.4896 09/15/2008 11:45 48 6.17 733666.5 09/15/2008 12:00 48 6.16 733666.5104 09/15/2008 12:15 49 6.15 733666.5208 09/15/2008 12:30 48 6.14 733666.5313 09/15/2008 12:45 48 6.14 733666.5417 09/15/2008 13:00 48 6.15 733666.5521 09/15/2008 13:15 48 6.13 733666.5625 09/15/2008 13:30 48 6.13 733666.5729 09/15/2008 13:45 48 6.11 733666.5833 09/15/2008 14:00 48 6.09 733666.5938 09/15/2008 14:15 48 6.1 733666.6042 09/15/2008 14:30 48 6.09 733666.6146 09/15/2008 14:45 48 6.08 733666.625 09/15/2008 15:00 48 6.08 733666.6354 09/15/2008 15:15 48 6.06 733666.6458 09/15/2008 15:30 48 6.03 733666.6563 09/15/2008 15:45 47 6.01 733666.6667 09/15/2008 16:00 48 6.01 733666.6771 09/15/2008 16:15 47 6.01 733666.6875 09/15/2008 16:30 47 5.94 733666.6979 09/15/2008 16:45 47 5.94 733666.7083 09/15/2008 17:00 47 5.93 733666.7188 09/15/2008 17:15 47 5.91 733666.7292 09/15/2008 17:30 47 5.89 733666.7396 09/15/2008 17:45 47 5.88 733666.75 09/15/2008 18:00 47 5.86 733666.7604 09/15/2008 18:15 47 5.88 733666.7708 09/15/2008 18:30 48 5.85 733666.7813 09/15/2008 18:45 48 5.85 733666.7917 09/15/2008 19:00 48 5.84 733666.8021 09/15/2008 19:15 48 5.84 733666.8125 09/15/2008 19:30 48 5.83 733666.8229 09/15/2008 19:45 48 5.83 733666.8333 09/15/2008 20:00 48 5.82 733666.8438 09/15/2008 20:15 48 5.81 733666.8542 09/15/2008 20:30 48 5.84 733666.8646 09/15/2008 20:45 48 5.83 733666.875 09/15/2008 21:00 48 5.82 733666.8854 09/15/2008 21:15 48 5.83 733666.8958 09/15/2008 21:30 48 5.83 733666.9063 09/15/2008 21:45 48 5.84 733666.9167 09/15/2008 22:00 48 5.83 733666.9271 09/15/2008 22:15 48 5.83 733666.9375 09/15/2008 22:30 48 5.87 733666.9479 09/15/2008 22:45 48 5.87 733666.9583 09/15/2008 23:00 48 5.88 733666.9688 09/15/2008 23:15 48 5.88 733666.9792 09/15/2008 23:30 48 5.89 733666.9896 09/15/2008 23:45 48 5.9 733667 09/16/2008 00:00 48 5.9 733667.0104 09/16/2008 00:15 48 5.9 733667.0208 09/16/2008 00:30 48 5.89 733667.0313 09/16/2008 00:45 48 5.9 733667.0417 09/16/2008 01:00 48 5.91 733667.0521 09/16/2008 01:15 48 5.93 733667.0625 09/16/2008 01:30 48 5.94 733667.0729 09/16/2008 01:45 48 5.91 733667.0833 09/16/2008 02:00 48 5.95 733667.0938 09/16/2008 02:15 48 5.94 733667.1042 09/16/2008 02:30 47 5.92 733667.1146 09/16/2008 02:45 48 5.9 733667.125 09/16/2008 03:00 48 5.92 733667.1354 09/16/2008 03:15 48 5.93 733667.1458 09/16/2008 03:30 48 5.94 733667.1563 09/16/2008 03:45 47 5.95 733667.1667 09/16/2008 04:00 48 5.95 733667.1771 09/16/2008 04:15 48 5.95 733667.1875 09/16/2008 04:30 48 5.97 733667.1979 09/16/2008 04:45 47 5.97 733667.2083 09/16/2008 05:00 47 5.97 733667.2188 09/16/2008 05:15 48 5.98 733667.2292 09/16/2008 05:30 47 5.98 733667.2396 09/16/2008 05:45 47 5.98 733667.25 09/16/2008 06:00 47 6.01 733667.2604 09/16/2008 06:15 47 6.01 733667.2708 09/16/2008 06:30 47 6.02 733667.2813 09/16/2008 06:45 47 6.01 733667.2917 09/16/2008 07:00 47 6.02 733667.3021 09/16/2008 07:15 47 6.03 733667.3125 09/16/2008 07:30 47 6.04 733667.3229 09/16/2008 07:45 47 6.02 733667.3333 09/16/2008 08:00 47 6.03 733667.3438 09/16/2008 08:15 47 6.06 733667.3542 09/16/2008 08:30 47 6.06 733667.3646 09/16/2008 08:45 47 6.06 733667.375 09/16/2008 09:00 47 6.06 733667.3854 09/16/2008 09:15 47 6.06 733667.3958 09/16/2008 09:30 47 6.07 733667.4063 09/16/2008 09:45 47 6.07 733667.4167 09/16/2008 10:00 47 6.07 733667.4271 09/16/2008 10:15 47 6.09 733667.4375 09/16/2008 10:30 46 6.08 733667.4479 09/16/2008 10:45 46 6.04 733667.4583 09/16/2008 11:00 46 6.08 733667.4688 09/16/2008 11:15 46 6.08 733667.4792 09/16/2008 11:30 46 6.08 733667.4896 09/16/2008 11:45 46 6.06 733667.5 09/16/2008 12:00 46 733667.5104 09/16/2008 12:15 6.09 733667.5208 09/16/2008 12:30 49 6.11 733667.5313 09/16/2008 12:45 48 6.12 733667.5417 09/16/2008 13:00 6.12 733667.5521 09/16/2008 13:15 6.14 733667.5625 09/16/2008 13:30 6.15 733667.5729 09/16/2008 13:45 6.16 733667.5833 09/16/2008 14:00 44 6.18 733667.5938 09/16/2008 14:15 45 6.19 733667.6042 09/16/2008 14:30 45 6.19 733667.6146 09/16/2008 14:45 45 6.2 733667.625 09/16/2008 15:00 45 6.24 733667.6354 09/16/2008 15:15 45 6.23 733667.6458 09/16/2008 15:30 43 6.24 733667.6563 09/16/2008 15:45 43 6.25 733667.6667 09/16/2008 16:00 43 6.27 733667.6771 09/16/2008 16:15 43 6.29 733667.6875 09/16/2008 16:30 42 6.28 733667.6979 09/16/2008 16:45 42 6.29 733667.7083 09/16/2008 17:00 43 6.3 733667.7188 09/16/2008 17:15 42 6.32 733667.7292 09/16/2008 17:30 42 6.33 733667.7396 09/16/2008 17:45 42 6.34 733667.75 09/16/2008 18:00 42 6.37 733667.7604 09/16/2008 18:15 43 6.38 733667.7708 09/16/2008 18:30 43 6.4 733667.7813 09/16/2008 18:45 43 6.43 733667.7917 09/16/2008 19:00 43 6.45 733667.8021 09/16/2008 19:15 43 6.45 733667.8125 09/16/2008 19:30 43 6.46 733667.8229 09/16/2008 19:45 43 6.48 733667.8333 09/16/2008 20:00 43 6.5 733667.8438 09/16/2008 20:15 43 6.51 733667.8542 09/16/2008 20:30 43 6.54 733667.8646 09/16/2008 20:45 43 6.56 733667.875 09/16/2008 21:00 44 6.58 733667.8854 09/16/2008 21:15 43 6.6 733667.8958 09/16/2008 21:30 43 6.6 733667.9063 09/16/2008 21:45 44 6.61 733667.9167 09/16/2008 22:00 44 6.63 733667.9271 09/16/2008 22:15 44 6.65 733667.9375 09/16/2008 22:30 44 6.66 733667.9479 09/16/2008 22:45 44 6.67 733667.9583 09/16/2008 23:00 43 6.68 733667.9688 09/16/2008 23:15 43 6.69 733667.9792 09/16/2008 23:30 43 6.69 733667.9896 09/16/2008 23:45 43 6.72 733668 09/17/2008 00:00 43 6.74 733668.0104 09/17/2008 00:15 43 6.76 733668.0208 09/17/2008 00:30 43 6.76 733668.0313 09/17/2008 00:45 43 6.76 733668.0417 09/17/2008 01:00 43 6.77 733668.0521 09/17/2008 01:15 43 6.78 733668.0625 09/17/2008 01:30 43 6.78 733668.0729 09/17/2008 01:45 43 6.75 733668.0833 09/17/2008 02:00 43 6.72 733668.0938 09/17/2008 02:15 43 6.72 733668.1042 09/17/2008 02:30 43 733668.1146 09/17/2008 02:45 43 733668.125 09/17/2008 03:00 43 733668.1354 09/17/2008 03:15 43 6.62 733668.1458 09/17/2008 03:30 43 733668.1563 09/17/2008 03:45 43 733668.1667 09/17/2008 04:00 43 733668.1771 09/17/2008 04:15 43 733668.1875 09/17/2008 04:30 43 733668.1979 09/17/2008 04:45 43 733668.2083 09/17/2008 05:00 43 733668.2188 09/17/2008 05:15 43 733668.2292 09/17/2008 05:30 43 6.74 733668.2396 09/17/2008 05:45 43 733668.25 09/17/2008 06:00 43 733668.2604 09/17/2008 06:15 43 733668.2708 09/17/2008 06:30 43 733668.2813 09/17/2008 06:45 43 733668.2917 09/17/2008 07:00 43 733668.3021 09/17/2008 07:15 43 733668.3125 09/17/2008 07:30 43 6.5 733668.3229 09/17/2008 07:45 43 733668.3333 09/17/2008 08:00 43 733668.3438 09/17/2008 08:15 43 733668.3542 09/17/2008 08:30 43 733668.3646 09/17/2008 08:45 43 733668.375 09/17/2008 09:00 43 733668.3854 09/17/2008 09:15 42 6.61 733668.3958 09/17/2008 09:30 43 6.62 733668.4063 09/17/2008 09:45 43 6.59 733668.4167 09/17/2008 10:00 43 6.49 733668.4271 09/17/2008 10:15 43 6.55 733668.4375 09/17/2008 10:30 42 6.6 733668.4479 09/17/2008 10:45 43 6.57 733668.4583 09/17/2008 11:00 42 6.54 733668.4688 09/17/2008 11:15 42 6.52 733668.4792 09/17/2008 11:30 42 6.5 733668.4896 09/17/2008 11:45 42 6.46 733668.5 09/17/2008 12:00 42 6.45 733668.5104 09/17/2008 12:15 42 6.41 733668.5208 09/17/2008 12:30 42 6.38 733668.5313 09/17/2008 12:45 42 6.4 733668.5417 09/17/2008 13:00 42 6.39 733668.5521 09/17/2008 13:15 43 6.37 733668.5625 09/17/2008 13:30 42 6.34 733668.5729 09/17/2008 13:45 42 6.31 733668.5833 09/17/2008 14:00 42 6.3 733668.5938 09/17/2008 14:15 42 6.29 733668.6042 09/17/2008 14:30 42 6.3 733668.6146 09/17/2008 14:45 42 6.29 733668.625 09/17/2008 15:00 42 6.28 733668.6354 09/17/2008 15:15 42 6.27 733668.6458 09/17/2008 15:30 42 6.26 733668.6563 09/17/2008 15:45 42 6.24 733668.6667 09/17/2008 16:00 42 6.24 733668.6771 09/17/2008 16:15 42 6.22 733668.6875 09/17/2008 16:30 42 6.19 733668.6979 09/17/2008 16:45 42 6.21 733668.7083 09/17/2008 17:00 42 6.18 733668.7188 09/17/2008 17:15 42 6.18 733668.7292 09/17/2008 17:30 42 6.18 733668.7396 09/17/2008 17:45 42 6.16 733668.75 09/17/2008 18:00 42 6.16 733668.7604 09/17/2008 18:15 42 6.16 733668.7708 09/17/2008 18:30 42 6.16 733668.7813 09/17/2008 18:45 43 6.18 733668.7917 09/17/2008 19:00 42 6.18 733668.8021 09/17/2008 19:15 42 6.18 733668.8125 09/17/2008 19:30 43 6.19 733668.8229 09/17/2008 19:45 42 6.19 733668.8333 09/17/2008 20:00 43 6.17 733668.8438 09/17/2008 20:15 43 6.18 733668.8542 09/17/2008 20:30 43 6.2 733668.8646 09/17/2008 20:45 43 6.21 733668.875 09/17/2008 21:00 43 6.22 733668.8854 09/17/2008 21:15 43 6.25 733668.8958 09/17/2008 21:30 43 6.23 733668.9063 09/17/2008 21:45 43 6.23 733668.9167 09/17/2008 22:00 43 6.28 733668.9271 09/17/2008 22:15 43 6.28 733668.9375 09/17/2008 22:30 43 6.29 733668.9479 09/17/2008 22:45 43 6.31 733668.9583 09/17/2008 23:00 43 6.31 733668.9688 09/17/2008 23:15 43 6.29 733668.9792 09/17/2008 23:30 43 6.33 733668.9896 09/17/2008 23:45 43 6.34 733669 09/18/2008 00:00 43 733669.0104 09/18/2008 00:15 43 733669.0208 09/18/2008 00:30 43 733669.0313 09/18/2008 00:45 42 733669.0417 09/18/2008 01:00 43 733669.0521 09/18/2008 01:15 43 733669.0625 09/18/2008 01:30 43 733669.0729 09/18/2008 01:45 43 733669.0833 09/18/2008 02:00 43 733669.0938 09/18/2008 02:15 42 733669.1042 09/18/2008 02:30 42 733669.1146 09/18/2008 02:45 43 733669.125 09/18/2008 03:00 42 733669.1354 09/18/2008 03:15 42 733669.1458 09/18/2008 03:30 43 733669.1563 09/18/2008 03:45 42 733669.1667 09/18/2008 04:00 43 733669.1771 09/18/2008 04:15 42 733669.1875 09/18/2008 04:30 42 733669.1979 09/18/2008 04:45 42 733669.2083 09/18/2008 05:00 42 733669.2188 09/18/2008 05:15 42 733669.2292 09/18/2008 05:30 42 733669.2396 09/18/2008 05:45 42 733669.25 09/18/2008 06:00 42 733669.2604 09/18/2008 06:15 42 733669.2708 09/18/2008 06:30 42 733669.2813 09/18/2008 06:45 42 733669.2917 09/18/2008 07:00 42 733669.3021 09/18/2008 07:15 42 733669.3125 09/18/2008 07:30 42 733669.3229 09/18/2008 07:45 42 733669.3333 09/18/2008 08:00 42 733669.3438 09/18/2008 08:15 42 733669.3542 09/18/2008 08:30 42 733669.3646 09/18/2008 08:45 42 733669.375 09/18/2008 09:00 42 733669.3854 09/18/2008 09:15 42 733669.3958 09/18/2008 09:30 42 733669.4063 09/18/2008 09:45 42 733669.4167 09/18/2008 10:00 41 733669.4271 09/18/2008 10:15 41 733669.4375 09/18/2008 10:30 42 733669.4479 09/18/2008 10:45 42 733669.4583 09/18/2008 11:00 41 733669.4688 09/18/2008 11:15 41 733669.4792 09/18/2008 11:30 41 733669.4896 09/18/2008 11:45 41 733669.5 09/18/2008 12:00 42 733669.5104 09/18/2008 12:15 41 733669.5208 09/18/2008 12:30 41 733669.5313 09/18/2008 12:45 41 733669.5417 09/18/2008 13:00 41 733669.5521 09/18/2008 13:15 41 733669.5625 09/18/2008 13:30 41 733669.5729 09/18/2008 13:45 41 733669.5833 09/18/2008 14:00 41 733669.5938 09/18/2008 14:15 41 733669.6042 09/18/2008 14:30 41 733669.6146 09/18/2008 14:45 41 733669.625 09/18/2008 15:00 41 733669.6354 09/18/2008 15:15 41 733669.6458 09/18/2008 15:30 41 733669.6563 09/18/2008 15:45 41 733669.6667 09/18/2008 16:00 41 733669.6771 09/18/2008 16:15 41 733669.6875 09/18/2008 16:30 41 733669.6979 09/18/2008 16:45 41 733669.7083 09/18/2008 17:00 41 733669.7188 09/18/2008 17:15 41 733669.7292 09/18/2008 17:30 41 733669.7396 09/18/2008 17:45 41 733669.75 09/18/2008 18:00 41 733669.7604 09/18/2008 18:15 41 733669.7708 09/18/2008 18:30 41 733669.7813 09/18/2008 18:45 41 733669.7917 09/18/2008 19:00 41 733669.8021 09/18/2008 19:15 41 733669.8125 09/18/2008 19:30 41 733669.8229 09/18/2008 19:45 41 733669.8333 09/18/2008 20:00 41 733669.8438 09/18/2008 20:15 42 733669.8542 09/18/2008 20:30 41 733669.8646 09/18/2008 20:45 42 733669.875 09/18/2008 21:00 41 733669.8854 09/18/2008 21:15 41 733669.8958 09/18/2008 21:30 41 733669.9063 09/18/2008 21:45 41 733669.9167 09/18/2008 22:00 42 733669.9271 09/18/2008 22:15 42 733669.9375 09/18/2008 22:30 42 733669.9479 09/18/2008 22:45 41 733669.9583 09/18/2008 23:00 41 733669.9688 09/18/2008 23:15 41 733669.9792 09/18/2008 23:30 41 733669.9896 09/18/2008 23:45 41 733670 09/19/2008 00:00 41 733670.0104 09/19/2008 00:15 41 733670.0208 09/19/2008 00:30 41 733670.0313 09/19/2008 00:45 41 733670.0417 09/19/2008 01:00 41 733670.0521 09/19/2008 01:15 41 733670.0625 09/19/2008 01:30 41 733670.0729 09/19/2008 01:45 41 733670.0833 09/19/2008 02:00 41 733670.0938 09/19/2008 02:15 41 733670.1042 09/19/2008 02:30 40 733670.1146 09/19/2008 02:45 41 733670.125 09/19/2008 03:00 41 733670.1354 09/19/2008 03:15 40 733670.1458 09/19/2008 03:30 41 733670.1563 09/19/2008 03:45 41 733670.1667 09/19/2008 04:00 41 733670.1771 09/19/2008 04:15 41 733670.1875 09/19/2008 04:30 41 733670.1979 09/19/2008 04:45 41 733670.2083 09/19/2008 05:00 41 733670.2188 09/19/2008 05:15 41 733670.2292 09/19/2008 05:30 40 733670.2396 09/19/2008 05:45 41 733670.25 09/19/2008 06:00 40 733670.2604 09/19/2008 06:15 40 733670.2708 09/19/2008 06:30 41 733670.2813 09/19/2008 06:45 41 733670.2917 09/19/2008 07:00 40 733670.3021 09/19/2008 07:15 41 733670.3125 09/19/2008 07:30 41 733670.3229 09/19/2008 07:45 41 733670.3333 09/19/2008 08:00 40 733670.3438 09/19/2008 08:15 41 733670.3542 09/19/2008 08:30 41 733670.3646 09/19/2008 08:45 41 733670.375 09/19/2008 09:00 40 733670.3854 09/19/2008 09:15 41 733670.3958 09/19/2008 09:30 40 733670.4063 09/19/2008 09:45 41 733670.4167 09/19/2008 10:00 40 733670.4271 09/19/2008 10:15 40 733670.4375 09/19/2008 10:30 40 733670.4479 09/19/2008 10:45 40 733670.4583 09/19/2008 11:00 40 733670.4688 09/19/2008 11:15 41 733670.4792 09/19/2008 11:30 40 733670.4896 09/19/2008 11:45 40 733670.5 09/19/2008 12:00 40 733670.5104 09/19/2008 12:15 40 733670.5208 09/19/2008 12:30 40 733670.5313 09/19/2008 12:45 40 733670.5417 09/19/2008 13:00 41 733670.5521 09/19/2008 13:15 40 733670.5625 09/19/2008 13:30 40 733670.5729 09/19/2008 13:45 40 733670.5833 09/19/2008 14:00 40 733670.5938 09/19/2008 14:15 40 733670.6042 09/19/2008 14:30 40 733670.6146 09/19/2008 14:45 40 733670.625 09/19/2008 15:00 40 733670.6354 09/19/2008 15:15 40 733670.6458 09/19/2008 15:30 40 733670.6563 09/19/2008 15:45 40 733670.6667 09/19/2008 16:00 40 733670.6771 09/19/2008 16:15 40 733670.6875 09/19/2008 16:30 40 733670.6979 09/19/2008 16:45 40 733670.7083 09/19/2008 17:00 40 733670.7188 09/19/2008 17:15 40 733670.7292 09/19/2008 17:30 40 733670.7396 09/19/2008 17:45 40 733670.75 09/19/2008 18:00 39 733670.7604 09/19/2008 18:15 40 733670.7708 09/19/2008 18:30 40 733670.7813 09/19/2008 18:45 40 733670.7917 09/19/2008 19:00 40 733670.8021 09/19/2008 19:15 40 733670.8125 09/19/2008 19:30 40 733670.8229 09/19/2008 19:45 40 733670.8333 09/19/2008 20:00 40 733670.8438 09/19/2008 20:15 40 733670.8542 09/19/2008 20:30 40 733670.8646 09/19/2008 20:45 40 733670.875 09/19/2008 21:00 40 733670.8854 09/19/2008 21:15 40 733670.8958 09/19/2008 21:30 40 733670.9063 09/19/2008 21:45 40 733670.9167 09/19/2008 22:00 40 733670.9271 09/19/2008 22:15 40 733670.9375 09/19/2008 22:30 40 733670.9479 09/19/2008 22:45 40 733670.9583 09/19/2008 23:00 40 733670.9688 09/19/2008 23:15 40 733670.9792 09/19/2008 23:30 40 733670.9896 09/19/2008 23:45 40 733671 09/20/2008 00:00 40 733671.0104 09/20/2008 00:15 40 733671.0208 09/20/2008 00:30 40 733671.0313 09/20/2008 00:45 40 733671.0417 09/20/2008 01:00 40 733671.0521 09/20/2008 01:15 40 733671.0625 09/20/2008 01:30 40 733671.0729 09/20/2008 01:45 40 733671.0833 09/20/2008 02:00 40 733671.0938 09/20/2008 02:15 40 733671.1042 09/20/2008 02:30 40 733671.1146 09/20/2008 02:45 40 733671.125 09/20/2008 03:00 40 733671.1354 09/20/2008 03:15 40 733671.1458 09/20/2008 03:30 40 733671.1563 09/20/2008 03:45 40 733671.1667 09/20/2008 04:00 40 733671.1771 09/20/2008 04:15 40 733671.1875 09/20/2008 04:30 40 733671.1979 09/20/2008 04:45 40 733671.2083 09/20/2008 05:00 40 733671.2188 09/20/2008 05:15 40 733671.2292 09/20/2008 05:30 40 733671.2396 09/20/2008 05:45 40 733671.25 09/20/2008 06:00 40 733671.2604 09/20/2008 06:15 40 733671.2708 09/20/2008 06:30 40 733671.2813 09/20/2008 06:45 40 733671.2917 09/20/2008 07:00 40 733671.3021 09/20/2008 07:15 40 733671.3125 09/20/2008 07:30 40 733671.3229 09/20/2008 07:45 40 733671.3333 09/20/2008 08:00 40 733671.3438 09/20/2008 08:15 40 733671.3542 09/20/2008 08:30 40 733671.3646 09/20/2008 08:45 40 733671.375 09/20/2008 09:00 40 733671.3854 09/20/2008 09:15 40 733671.3958 09/20/2008 09:30 40 733671.4063 09/20/2008 09:45 40 733671.4167 09/20/2008 10:00 39 733671.4271 09/20/2008 10:15 39 733671.4375 09/20/2008 10:30 39 733671.4479 09/20/2008 10:45 39 733671.4583 09/20/2008 11:00 39 733671.4688 09/20/2008 11:15 39 733671.4792 09/20/2008 11:30 39 733671.4896 09/20/2008 11:45 39 733671.5 09/20/2008 12:00 39 733671.5104 09/20/2008 12:15 39 733671.5208 09/20/2008 12:30 39 733671.5313 09/20/2008 12:45 39 733671.5417 09/20/2008 13:00 39 733671.5521 09/20/2008 13:15 39 733671.5625 09/20/2008 13:30 39 733671.5729 09/20/2008 13:45 40 733671.5833 09/20/2008 14:00 39 733671.5938 09/20/2008 14:15 40 733671.6042 09/20/2008 14:30 39 733671.6146 09/20/2008 14:45 39 733671.625 09/20/2008 15:00 39 733671.6354 09/20/2008 15:15 39 733671.6458 09/20/2008 15:30 39 733671.6563 09/20/2008 15:45 39 733671.6667 09/20/2008 16:00 39 733671.6771 09/20/2008 16:15 39 733671.6875 09/20/2008 16:30 38 733671.6979 09/20/2008 16:45 39 733671.7083 09/20/2008 17:00 39 733671.7188 09/20/2008 17:15 39 733671.7292 09/20/2008 17:30 38 733671.7396 09/20/2008 17:45 39 733671.75 09/20/2008 18:00 38 733671.7604 09/20/2008 18:15 39 733671.7708 09/20/2008 18:30 39 733671.7813 09/20/2008 18:45 39 733671.7917 09/20/2008 19:00 39 733671.8021 09/20/2008 19:15 39 733671.8125 09/20/2008 19:30 39 733671.8229 09/20/2008 19:45 39 733671.8333 09/20/2008 20:00 39 733671.8438 09/20/2008 20:15 39 733671.8542 09/20/2008 20:30 40 733671.8646 09/20/2008 20:45 39 733671.875 09/20/2008 21:00 39 733671.8854 09/20/2008 21:15 40 733671.8958 09/20/2008 21:30 39 733671.9063 09/20/2008 21:45 39 733671.9167 09/20/2008 22:00 39 733671.9271 09/20/2008 22:15 39 733671.9375 09/20/2008 22:30 39 733671.9479 09/20/2008 22:45 39 733671.9583 09/20/2008 23:00 39 733671.9688 09/20/2008 23:15 39 733671.9792 09/20/2008 23:30 39 733671.9896 09/20/2008 23:45 39 733672 09/21/2008 00:00 39 733672.0104 09/21/2008 00:15 39 733672.0208 09/21/2008 00:30 39 733672.0313 09/21/2008 00:45 39 733672.0417 09/21/2008 01:00 39 733672.0521 09/21/2008 01:15 39 733672.0625 09/21/2008 01:30 39 733672.0729 09/21/2008 01:45 39 733672.0833 09/21/2008 02:00 39 733672.0938 09/21/2008 02:15 39 733672.1042 09/21/2008 02:30 39 733672.1146 09/21/2008 02:45 39 733672.125 09/21/2008 03:00 39 733672.1354 09/21/2008 03:15 39 733672.1458 09/21/2008 03:30 39 733672.1563 09/21/2008 03:45 39 733672.1667 09/21/2008 04:00 39 733672.1771 09/21/2008 04:15 39 733672.1875 09/21/2008 04:30 39 733672.1979 09/21/2008 04:45 39 733672.2083 09/21/2008 05:00 39 733672.2188 09/21/2008 05:15 39 733672.2292 09/21/2008 05:30 39 733672.2396 09/21/2008 05:45 39 733672.25 09/21/2008 06:00 39 733672.2604 09/21/2008 06:15 39 733672.2708 09/21/2008 06:30 39 733672.2813 09/21/2008 06:45 39 733672.2917 09/21/2008 07:00 39 733672.3021 09/21/2008 07:15 39 733672.3125 09/21/2008 07:30 40 733672.3229 09/21/2008 07:45 39 733672.3333 09/21/2008 08:00 39 733672.3438 09/21/2008 08:15 39 733672.3542 09/21/2008 08:30 39 733672.3646 09/21/2008 08:45 39 733672.375 09/21/2008 09:00 39 733672.3854 09/21/2008 09:15 39 733672.3958 09/21/2008 09:30 39 733672.4063 09/21/2008 09:45 39 733672.4167 09/21/2008 10:00 39 733672.4271 09/21/2008 10:15 39 733672.4375 09/21/2008 10:30 39 733672.4479 09/21/2008 10:45 39 733672.4583 09/21/2008 11:00 39 733672.4688 09/21/2008 11:15 39 733672.4792 09/21/2008 11:30 39 733672.4896 09/21/2008 11:45 38 733672.5 09/21/2008 12:00 39 733672.5104 09/21/2008 12:15 38 733672.5208 09/21/2008 12:30 39 733672.5313 09/21/2008 12:45 38 733672.5417 09/21/2008 13:00 38 733672.5521 09/21/2008 13:15 38 733672.5625 09/21/2008 13:30 38 733672.5729 09/21/2008 13:45 38 733672.5833 09/21/2008 14:00 39 733672.5938 09/21/2008 14:15 39 733672.6042 09/21/2008 14:30 38 733672.6146 09/21/2008 14:45 38 733672.625 09/21/2008 15:00 38 733672.6354 09/21/2008 15:15 38 733672.6458 09/21/2008 15:30 38 733672.6563 09/21/2008 15:45 38 733672.6667 09/21/2008 16:00 38 733672.6771 09/21/2008 16:15 39 733672.6875 09/21/2008 16:30 39 733672.6979 09/21/2008 16:45 39 733672.7083 09/21/2008 17:00 38 733672.7188 09/21/2008 17:15 38 733672.7292 09/21/2008 17:30 38 733672.7396 09/21/2008 17:45 38 733672.75 09/21/2008 18:00 39 733672.7604 09/21/2008 18:15 39 733672.7708 09/21/2008 18:30 39 733672.7813 09/21/2008 18:45 39 733672.7917 09/21/2008 19:00 39 733672.8021 09/21/2008 19:15 39 733672.8125 09/21/2008 19:30 39 733672.8229 09/21/2008 19:45 39 733672.8333 09/21/2008 20:00 39 733672.8438 09/21/2008 20:15 39 733672.8542 09/21/2008 20:30 39 733672.8646 09/21/2008 20:45 39 733672.875 09/21/2008 21:00 39 733672.8854 09/21/2008 21:15 39 733672.8958 09/21/2008 21:30 39 733672.9063 09/21/2008 21:45 39 733672.9167 09/21/2008 22:00 39 733672.9271 09/21/2008 22:15 39 733672.9375 09/21/2008 22:30 39 733672.9479 09/21/2008 22:45 39 733672.9583 09/21/2008 23:00 39 733672.9688 09/21/2008 23:15 39 733672.9792 09/21/2008 23:30 39 733672.9896 09/21/2008 23:45 39 733673 09/22/2008 00:00 39 733673.0104 09/22/2008 00:15 39 733673.0208 09/22/2008 00:30 39 733673.0313 09/22/2008 00:45 39 733673.0417 09/22/2008 01:00 39 733673.0521 09/22/2008 01:15 39 733673.0625 09/22/2008 01:30 39 733673.0729 09/22/2008 01:45 39 733673.0833 09/22/2008 02:00 39 733673.0938 09/22/2008 02:15 39 733673.1042 09/22/2008 02:30 39 733673.1146 09/22/2008 02:45 38 733673.125 09/22/2008 03:00 39 733673.1354 09/22/2008 03:15 39 733673.1458 09/22/2008 03:30 39 733673.1563 09/22/2008 03:45 38 733673.1667 09/22/2008 04:00 39 733673.1771 09/22/2008 04:15 39 733673.1875 09/22/2008 04:30 39 733673.1979 09/22/2008 04:45 39 733673.2083 09/22/2008 05:00 39 733673.2188 09/22/2008 05:15 39 733673.2292 09/22/2008 05:30 38 733673.2396 09/22/2008 05:45 39 733673.25 09/22/2008 06:00 39 733673.2604 09/22/2008 06:15 39 733673.2708 09/22/2008 06:30 39 733673.2813 09/22/2008 06:45 39 733673.2917 09/22/2008 07:00 39 733673.3021 09/22/2008 07:15 39 733673.3125 09/22/2008 07:30 39 733673.3229 09/22/2008 07:45 39 733673.3333 09/22/2008 08:00 39 733673.3438 09/22/2008 08:15 39 733673.3542 09/22/2008 08:30 39 733673.3646 09/22/2008 08:45 39 733673.375 09/22/2008 09:00 39 733673.3854 09/22/2008 09:15 39 733673.3958 09/22/2008 09:30 40 733673.4063 09/22/2008 09:45 40 733673.4167 09/22/2008 10:00 41 733673.4271 09/22/2008 10:15 42 733673.4375 09/22/2008 10:30 43 733673.4479 09/22/2008 10:45 43 733673.4583 09/22/2008 11:00 43 733673.4688 09/22/2008 11:15 43 733673.4792 09/22/2008 11:30 43 733673.4896 09/22/2008 11:45 43 733673.5 09/22/2008 12:00 42 733673.5104 09/22/2008 12:15 42 733673.5208 09/22/2008 12:30 42 733673.5313 09/22/2008 12:45 42 733673.5417 09/22/2008 13:00 42 733673.5521 09/22/2008 13:15 42 733673.5625 09/22/2008 13:30 43 733673.5729 09/22/2008 13:45 43 733673.5833 09/22/2008 14:00 44 733673.5938 09/22/2008 14:15 43 733673.6042 09/22/2008 14:30 44 733673.6146 09/22/2008 14:45 44 733673.625 09/22/2008 15:00 45 733673.6354 09/22/2008 15:15 44 733673.6458 09/22/2008 15:30 45 733673.6563 09/22/2008 15:45 45 733673.6667 09/22/2008 16:00 46 733673.6771 09/22/2008 16:15 46 733673.6875 09/22/2008 16:30 45 733673.6979 09/22/2008 16:45 46 733673.7083 09/22/2008 17:00 46 733673.7188 09/22/2008 17:15 46 733673.7292 09/22/2008 17:30 46 733673.7396 09/22/2008 17:45 46 733673.75 09/22/2008 18:00 46 733673.7604 09/22/2008 18:15 46 733673.7708 09/22/2008 18:30 46 733673.7813 09/22/2008 18:45 46 733673.7917 09/22/2008 19:00 46 733673.8021 09/22/2008 19:15 46 733673.8125 09/22/2008 19:30 46 733673.8229 09/22/2008 19:45 46 733673.8333 09/22/2008 20:00 46 733673.8438 09/22/2008 20:15 46 733673.8542 09/22/2008 20:30 46 733673.8646 09/22/2008 20:45 47 733673.875 09/22/2008 21:00 47 733673.8854 09/22/2008 21:15 47 733673.8958 09/22/2008 21:30 47 733673.9063 09/22/2008 21:45 47 733673.9167 09/22/2008 22:00 47 733673.9271 09/22/2008 22:15 47 733673.9375 09/22/2008 22:30 47 733673.9479 09/22/2008 22:45 47 733673.9583 09/22/2008 23:00 47 733673.9688 09/22/2008 23:15 47 733673.9792 09/22/2008 23:30 47 733673.9896 09/22/2008 23:45 47 733674 09/23/2008 00:00 47 7.15 733674.0104 09/23/2008 00:15 47 7.15 733674.0208 09/23/2008 00:30 47 7.14 733674.0313 09/23/2008 00:45 47 7.13 733674.0417 09/23/2008 01:00 47 7.11 733674.0521 09/23/2008 01:15 47 7.14 733674.0625 09/23/2008 01:30 47 7.09 733674.0729 09/23/2008 01:45 47 7.07 733674.0833 09/23/2008 02:00 47 7.04 733674.0938 09/23/2008 02:15 47 6.99 733674.1042 09/23/2008 02:30 46 6.96 733674.1146 09/23/2008 02:45 47 6.91 733674.125 09/23/2008 03:00 46 6.87 733674.1354 09/23/2008 03:15 46 6.85 733674.1458 09/23/2008 03:30 46 6.81 733674.1563 09/23/2008 03:45 46 6.76 733674.1667 09/23/2008 04:00 46 6.75 733674.1771 09/23/2008 04:15 46 6.75 733674.1875 09/23/2008 04:30 46 6.75 733674.1979 09/23/2008 04:45 46 6.76 733674.2083 09/23/2008 05:00 46 6.8 733674.2188 09/23/2008 05:15 46 6.81 733674.2292 09/23/2008 05:30 46 6.83 733674.2396 09/23/2008 05:45 46 6.86 733674.25 09/23/2008 06:00 46 6.89 733674.2604 09/23/2008 06:15 46 6.9 733674.2708 09/23/2008 06:30 46 6.94 733674.2813 09/23/2008 06:45 46 6.94 733674.2917 09/23/2008 07:00 46 6.97 733674.3021 09/23/2008 07:15 46 7 733674.3125 09/23/2008 07:30 46 7.01 733674.3229 09/23/2008 07:45 46 7.04 733674.3333 09/23/2008 08:00 46 7.06 733674.3438 09/23/2008 08:15 45 7.08 733674.3542 09/23/2008 08:30 45 7.11 733674.3646 09/23/2008 08:45 45 7.14 733674.375 09/23/2008 09:00 45 7.17 733674.3854 09/23/2008 09:15 45 7.19 733674.3958 09/23/2008 09:30 45 7.2 733674.4063 09/23/2008 09:45 45 7.23 733674.4167 09/23/2008 10:00 45 7.26 733674.4271 09/23/2008 10:15 45 7.29 733674.4375 09/23/2008 10:30 45 7.31 733674.4479 09/23/2008 10:45 45 7.33 733674.4583 09/23/2008 11:00 45 7.37 733674.4688 09/23/2008 11:15 44 7.38 733674.4792 09/23/2008 11:30 45 7.42 733674.4896 09/23/2008 11:45 44 7.43 733674.5 09/23/2008 12:00 44 7.48 733674.5104 09/23/2008 12:15 44 7.5 733674.5208 09/23/2008 12:30 44 7.51 733674.5313 09/23/2008 12:45 44 7.53 733674.5417 09/23/2008 13:00 44 7.54 733674.5521 09/23/2008 13:15 44 7.57 733674.5625 09/23/2008 13:30 45 7.58 733674.5729 09/23/2008 13:45 44 7.59 733674.5833 09/23/2008 14:00 44 7.6 733674.5938 09/23/2008 14:15 44 7.63 733674.6042 09/23/2008 14:30 44 7.63 733674.6146 09/23/2008 14:45 44 7.64 733674.625 09/23/2008 15:00 44 7.66 733674.6354 09/23/2008 15:15 44 7.65 733674.6458 09/23/2008 15:30 44 7.67 733674.6563 09/23/2008 15:45 43 7.68 733674.6667 09/23/2008 16:00 43 7.69 733674.6771 09/23/2008 16:15 43 7.7 733674.6875 09/23/2008 16:30 44 7.71 733674.6979 09/23/2008 16:45 44 7.72 733674.7083 09/23/2008 17:00 44 7.72 733674.7188 09/23/2008 17:15 44 7.72 733674.7292 09/23/2008 17:30 44 7.73 733674.7396 09/23/2008 17:45 44 7.71 733674.75 09/23/2008 18:00 43 7.72 733674.7604 09/23/2008 18:15 44 7.72 733674.7708 09/23/2008 18:30 43 7.72 733674.7813 09/23/2008 18:45 44 7.72 733674.7917 09/23/2008 19:00 44 7.73 733674.8021 09/23/2008 19:15 43 7.73 733674.8125 09/23/2008 19:30 44 7.74 733674.8229 09/23/2008 19:45 43 7.75 733674.8333 09/23/2008 20:00 43 7.75 733674.8438 09/23/2008 20:15 43 7.75 733674.8542 09/23/2008 20:30 44 7.75 733674.8646 09/23/2008 20:45 43 7.75 733674.875 09/23/2008 21:00 43 7.77 733674.8854 09/23/2008 21:15 43 7.76 733674.8958 09/23/2008 21:30 43 7.76 733674.9063 09/23/2008 21:45 43 7.77 733674.9167 09/23/2008 22:00 43 7.79 733674.9271 09/23/2008 22:15 43 7.8 733674.9375 09/23/2008 22:30 43 7.81 733674.9479 09/23/2008 22:45 43 7.81 733674.9583 09/23/2008 23:00 43 7.83 733674.9688 09/23/2008 23:15 43 7.84 733674.9792 09/23/2008 23:30 43 7.85 733674.9896 09/23/2008 23:45 42 7.88 733675 09/24/2008 00:00 42 7.89 733675.0104 09/24/2008 00:15 42 7.9 733675.0208 09/24/2008 00:30 42 7.91 733675.0313 09/24/2008 00:45 42 7.93 733675.0417 09/24/2008 01:00 42 7.96 733675.0521 09/24/2008 01:15 42 7.97 733675.0625 09/24/2008 01:30 43 7.99 733675.0729 09/24/2008 01:45 43 8.01 733675.0833 09/24/2008 02:00 43 8.03 733675.0938 09/24/2008 02:15 43 8.04 733675.1042 09/24/2008 02:30 43 8.07 733675.1146 09/24/2008 02:45 43 8.07 733675.125 09/24/2008 03:00 43 8.1 733675.1354 09/24/2008 03:15 43 8.11 733675.1458 09/24/2008 03:30 42 8.12 733675.1563 09/24/2008 03:45 43 8.14 733675.1667 09/24/2008 04:00 43 8.16 733675.1771 09/24/2008 04:15 43 8.18 733675.1875 09/24/2008 04:30 43 8.19 733675.1979 09/24/2008 04:45 43 8.2 733675.2083 09/24/2008 05:00 43 8.21 733675.2188 09/24/2008 05:15 43 8.23 733675.2292 09/24/2008 05:30 43 8.21 733675.2396 09/24/2008 05:45 42 8.22 733675.25 09/24/2008 06:00 43 8.21 733675.2604 09/24/2008 06:15 42 8.22 733675.2708 09/24/2008 06:30 43 8.22 733675.2813 09/24/2008 06:45 43 8.22 733675.2917 09/24/2008 07:00 43 8.22 733675.3021 09/24/2008 07:15 43 8.23 733675.3125 09/24/2008 07:30 43 8.24 733675.3229 09/24/2008 07:45 43 8.23 733675.3333 09/24/2008 08:00 43 8.25 733675.3438 09/24/2008 08:15 43 8.24 733675.3542 09/24/2008 08:30 43 8.23 733675.3646 09/24/2008 08:45 43 8.23 733675.375 09/24/2008 09:00 44 8.23 733675.3854 09/24/2008 09:15 44 8.2 733675.3958 09/24/2008 09:30 44 8.19 733675.4063 09/24/2008 09:45 44 8.18 733675.4167 09/24/2008 10:00 43 8.18 733675.4271 09/24/2008 10:15 44 8.15 733675.4375 09/24/2008 10:30 43 8.13 733675.4479 09/24/2008 10:45 44 8.12 733675.4583 09/24/2008 11:00 44 8.11 733675.4688 09/24/2008 11:15 44 8.09 733675.4792 09/24/2008 11:30 43 8.07 733675.4896 09/24/2008 11:45 44 8.06 733675.5 09/24/2008 12:00 44 8.05 733675.5104 09/24/2008 12:15 44 8.05 733675.5208 09/24/2008 12:30 44 8.03 733675.5313 09/24/2008 12:45 44 8.03 733675.5417 09/24/2008 13:00 44 8.01 733675.5521 09/24/2008 13:15 44 7.98 733675.5625 09/24/2008 13:30 43 7.98 733675.5729 09/24/2008 13:45 44 7.97 733675.5833 09/24/2008 14:00 44 7.95 733675.5938 09/24/2008 14:15 44 7.93 733675.6042 09/24/2008 14:30 43 7.91 733675.6146 09/24/2008 14:45 43 7.9 733675.625 09/24/2008 15:00 43 7.89 733675.6354 09/24/2008 15:15 43 7.88 733675.6458 09/24/2008 15:30 43 7.87 733675.6563 09/24/2008 15:45 43 7.85 733675.6667 09/24/2008 16:00 43 7.82 733675.6771 09/24/2008 16:15 43 7.81 733675.6875 09/24/2008 16:30 43 7.79 733675.6979 09/24/2008 16:45 43 7.76 733675.7083 09/24/2008 17:00 43 7.74 733675.7188 09/24/2008 17:15 43 7.69 733675.7292 09/24/2008 17:30 42 7.68 733675.7396 09/24/2008 17:45 42 7.66 733675.75 09/24/2008 18:00 42 7.63 733675.7604 09/24/2008 18:15 42 7.62 733675.7708 09/24/2008 18:30 43 7.6 733675.7813 09/24/2008 18:45 43 7.56 733675.7917 09/24/2008 19:00 43 7.54 733675.8021 09/24/2008 19:15 43 7.52 733675.8125 09/24/2008 19:30 43 7.48 733675.8229 09/24/2008 19:45 43 7.43 733675.8333 09/24/2008 20:00 43 7.39 733675.8438 09/24/2008 20:15 43 7.38 733675.8542 09/24/2008 20:30 43 7.32 733675.8646 09/24/2008 20:45 43 7.3 733675.875 09/24/2008 21:00 42 7.24 733675.8854 09/24/2008 21:15 43 7.2 733675.8958 09/24/2008 21:30 43 7.16 733675.9063 09/24/2008 21:45 43 7.11 733675.9167 09/24/2008 22:00 42 7.08 733675.9271 09/24/2008 22:15 43 7.03 733675.9375 09/24/2008 22:30 42 7 733675.9479 09/24/2008 22:45 43 6.95 733675.9583 09/24/2008 23:00 42 6.91 733675.9688 09/24/2008 23:15 42 6.9 733675.9792 09/24/2008 23:30 42 6.88 733675.9896 09/24/2008 23:45 42 6.84 733676 09/25/2008 00:00 42 6.78 733676.0104 09/25/2008 00:15 42 6.75 733676.0208 09/25/2008 00:30 42 6.75 733676.0313 09/25/2008 00:45 42 6.74 733676.0417 09/25/2008 01:00 41 6.69 733676.0521 09/25/2008 01:15 42 6.66 733676.0625 09/25/2008 01:30 42 6.67 733676.0729 09/25/2008 01:45 42 6.66 733676.0833 09/25/2008 02:00 41 6.63 733676.0938 09/25/2008 02:15 41 6.62 733676.1042 09/25/2008 02:30 41 6.63 733676.1146 09/25/2008 02:45 41 6.59 733676.125 09/25/2008 03:00 41 6.61 733676.1354 09/25/2008 03:15 41 6.6 733676.1458 09/25/2008 03:30 41 6.6 733676.1563 09/25/2008 03:45 41 6.61 733676.1667 09/25/2008 04:00 42 6.61 733676.1771 09/25/2008 04:15 42 6.61 733676.1875 09/25/2008 04:30 42 6.62 733676.1979 09/25/2008 04:45 42 6.63 733676.2083 09/25/2008 05:00 42 6.63 733676.2188 09/25/2008 05:15 42 6.63 733676.2292 09/25/2008 05:30 42 6.63 733676.2396 09/25/2008 05:45 42 6.64 733676.25 09/25/2008 06:00 42 6.64 733676.2604 09/25/2008 06:15 42 6.64 733676.2708 09/25/2008 06:30 42 6.65 733676.2813 09/25/2008 06:45 42 6.67 733676.2917 09/25/2008 07:00 42 6.69 733676.3021 09/25/2008 07:15 42 6.72 733676.3125 09/25/2008 07:30 42 6.71 733676.3229 09/25/2008 07:45 42 6.74 733676.3333 09/25/2008 08:00 42 6.75 733676.3438 09/25/2008 08:15 42 6.76 733676.3542 09/25/2008 08:30 42 6.78 733676.3646 09/25/2008 08:45 42 6.79 733676.375 09/25/2008 09:00 42 6.78 733676.3854 09/25/2008 09:15 43 6.85 733676.3958 09/25/2008 09:30 42 6.87 733676.4063 09/25/2008 09:45 42 6.89 733676.4167 09/25/2008 10:00 42 6.91 733676.4271 09/25/2008 10:15 42 6.92 733676.4375 09/25/2008 10:30 42 6.9 733676.4479 09/25/2008 10:45 42 6.94 733676.4583 09/25/2008 11:00 42 6.98 733676.4688 09/25/2008 11:15 43 7 733676.4792 09/25/2008 11:30 43 7.01 733676.4896 09/25/2008 11:45 43 7.04 733676.5 09/25/2008 12:00 42 7.05 733676.5104 09/25/2008 12:15 43 7.07 733676.5208 09/25/2008 12:30 42 7.09 733676.5313 09/25/2008 12:45 42 7.1 733676.5417 09/25/2008 13:00 42 7.1 733676.5521 09/25/2008 13:15 43 7.12 733676.5625 09/25/2008 13:30 42 7.14 733676.5729 09/25/2008 13:45 42 7.15 733676.5833 09/25/2008 14:00 42 7.17 733676.5938 09/25/2008 14:15 42 7.21 733676.6042 09/25/2008 14:30 42 7.23 733676.6146 09/25/2008 14:45 42 7.23 733676.625 09/25/2008 15:00 42 7.26 733676.6354 09/25/2008 15:15 42 7.28 733676.6458 09/25/2008 15:30 42 7.3 733676.6563 09/25/2008 15:45 42 7.32 733676.6667 09/25/2008 16:00 42 7.33 733676.6771 09/25/2008 16:15 42 7.35 733676.6875 09/25/2008 16:30 42 7.35 733676.6979 09/25/2008 16:45 42 7.36 733676.7083 09/25/2008 17:00 42 7.39 733676.7188 09/25/2008 17:15 42 7.4 733676.7292 09/25/2008 17:30 42 7.41 733676.7396 09/25/2008 17:45 42 7.44 733676.75 09/25/2008 18:00 42 7.46 733676.7604 09/25/2008 18:15 42 7.47 733676.7708 09/25/2008 18:30 42 7.49 733676.7813 09/25/2008 18:45 42 7.51 733676.7917 09/25/2008 19:00 42 7.52 733676.8021 09/25/2008 19:15 42 7.53 733676.8125 09/25/2008 19:30 43 7.53 733676.8229 09/25/2008 19:45 42 7.55 733676.8333 09/25/2008 20:00 43 7.57 733676.8438 09/25/2008 20:15 43 7.58 733676.8542 09/25/2008 20:30 43 7.59 733676.8646 09/25/2008 20:45 43 7.59 733676.875 09/25/2008 21:00 43 7.6 733676.8854 09/25/2008 21:15 43 7.6 733676.8958 09/25/2008 21:30 43 7.6 733676.9063 09/25/2008 21:45 42 7.61 733676.9167 09/25/2008 22:00 43 7.61 733676.9271 09/25/2008 22:15 43 7.63 733676.9375 09/25/2008 22:30 43 7.64 733676.9479 09/25/2008 22:45 42 7.65 733676.9583 09/25/2008 23:00 43 7.66 733676.9688 09/25/2008 23:15 42 7.67 733676.9792 09/25/2008 23:30 42 7.68 733676.9896 09/25/2008 23:45 43 7.68 733677 09/26/2008 00:00 43 7.68 733677.0104 09/26/2008 00:15 42 7.69 733677.0208 09/26/2008 00:30 42 7.69 733677.0313 09/26/2008 00:45 42 7.73 733677.0417 09/26/2008 01:00 42 7.72 733677.0521 09/26/2008 01:15 42 7.74 733677.0625 09/26/2008 01:30 42 7.74 733677.0729 09/26/2008 01:45 42 7.76 733677.0833 09/26/2008 02:00 42 7.77 733677.0938 09/26/2008 02:15 42 7.78 733677.1042 09/26/2008 02:30 42 7.79 733677.1146 09/26/2008 02:45 42 7.81 733677.125 09/26/2008 03:00 42 7.82 733677.1354 09/26/2008 03:15 42 7.83 733677.1458 09/26/2008 03:30 42 7.83 733677.1563 09/26/2008 03:45 42 7.84 733677.1667 09/26/2008 04:00 42 7.87 733677.1771 09/26/2008 04:15 42 7.89 733677.1875 09/26/2008 04:30 42 7.88 733677.1979 09/26/2008 04:45 42 7.89 733677.2083 09/26/2008 05:00 42 7.9 733677.2188 09/26/2008 05:15 42 7.92 733677.2292 09/26/2008 05:30 42 7.93 733677.2396 09/26/2008 05:45 42 7.95 733677.25 09/26/2008 06:00 41 7.96 733677.2604 09/26/2008 06:15 41 7.97 733677.2708 09/26/2008 06:30 42 7.97 733677.2813 09/26/2008 06:45 41 7.98 733677.2917 09/26/2008 07:00 41 7.99 733677.3021 09/26/2008 07:15 41 7.98 733677.3125 09/26/2008 07:30 41 8.01 733677.3229 09/26/2008 07:45 41 8.02 733677.3333 09/26/2008 08:00 41 8.03 733677.3438 09/26/2008 08:15 41 8.04 733677.3542 09/26/2008 08:30 41 8.04 733677.3646 09/26/2008 08:45 41 8.05 733677.375 09/26/2008 09:00 41 8.05 733677.3854 09/26/2008 09:15 41 8.07 733677.3958 09/26/2008 09:30 41 8.05 733677.4063 09/26/2008 09:45 41 8.05 733677.4167 09/26/2008 10:00 41 8.06 733677.4271 09/26/2008 10:15 41 8.07 733677.4375 09/26/2008 10:30 41 8.07 733677.4479 09/26/2008 10:45 41 8.08 733677.4583 09/26/2008 11:00 41 8.1 733677.4688 09/26/2008 11:15 41 8.11 733677.4792 09/26/2008 11:30 41 8.12 733677.4896 09/26/2008 11:45 41 8.12 733677.5 09/26/2008 12:00 41 8.16 733677.5104 09/26/2008 12:15 41 8.18 733677.5208 09/26/2008 12:30 41 8.18 733677.5313 09/26/2008 12:45 41 8.19 733677.5417 09/26/2008 13:00 41 8.22 733677.5521 09/26/2008 13:15 41 8.24 733677.5625 09/26/2008 13:30 40 8.25 733677.5729 09/26/2008 13:45 41 8.26 733677.5833 09/26/2008 14:00 40 8.26 733677.5938 09/26/2008 14:15 41 8.29 733677.6042 09/26/2008 14:30 41 8.32 733677.6146 09/26/2008 14:45 41 8.33 733677.625 09/26/2008 15:00 41 8.34 733677.6354 09/26/2008 15:15 41 8.36 733677.6458 09/26/2008 15:30 40 8.38 733677.6563 09/26/2008 15:45 40 8.39 733677.6667 09/26/2008 16:00 41 8.4 733677.6771 09/26/2008 16:15 40 8.43 733677.6875 09/26/2008 16:30 41 8.44 733677.6979 09/26/2008 16:45 40 8.46 733677.7083 09/26/2008 17:00 41 8.47 733677.7188 09/26/2008 17:15 41 8.49 733677.7292 09/26/2008 17:30 41 8.5 733677.7396 09/26/2008 17:45 41 8.52 733677.75 09/26/2008 18:00 41 8.56 733677.7604 09/26/2008 18:15 41 8.57 733677.7708 09/26/2008 18:30 41 8.62 733677.7813 09/26/2008 18:45 41 8.64 733677.7917 09/26/2008 19:00 41 8.65 733677.8021 09/26/2008 19:15 41 8.68 733677.8125 09/26/2008 19:30 41 8.72 733677.8229 09/26/2008 19:45 42 8.73 733677.8333 09/26/2008 20:00 42 8.78 733677.8438 09/26/2008 20:15 41 8.8 733677.8542 09/26/2008 20:30 41 8.81 733677.8646 09/26/2008 20:45 42 8.82 733677.875 09/26/2008 21:00 41 8.84 733677.8854 09/26/2008 21:15 41 8.9 733677.8958 09/26/2008 21:30 41 8.92 733677.9063 09/26/2008 21:45 41 8.95 733677.9167 09/26/2008 22:00 41 8.98 733677.9271 09/26/2008 22:15 41 9.01 733677.9375 09/26/2008 22:30 41 9.05 733677.9479 09/26/2008 22:45 41 9.08 733677.9583 09/26/2008 23:00 41 9.11 733677.9688 09/26/2008 23:15 41 9.15 733677.9792 09/26/2008 23:30 41 9.17 733677.9896 09/26/2008 23:45 40 9.21 733678 09/27/2008 00:00 40 9.26 733678.0104 09/27/2008 00:15 40 9.3 733678.0208 09/27/2008 00:30 40 9.33 733678.0313 09/27/2008 00:45 40 9.37 733678.0417 09/27/2008 01:00 40 9.41 733678.0521 09/27/2008 01:15 40 9.45 733678.0625 09/27/2008 01:30 40 9.47 733678.0729 09/27/2008 01:45 40 9.49 733678.0833 09/27/2008 02:00 40 9.53 733678.0938 09/27/2008 02:15 40 9.55 733678.1042 09/27/2008 02:30 39 9.6 733678.1146 09/27/2008 02:45 40 9.63 733678.125 09/27/2008 03:00 40 9.66 733678.1354 09/27/2008 03:15 40 9.68 733678.1458 09/27/2008 03:30 40 9.71 733678.1563 09/27/2008 03:45 40 9.76 733678.1667 09/27/2008 04:00 40 9.78 733678.1771 09/27/2008 04:15 40 9.79 733678.1875 09/27/2008 04:30 40 9.83 733678.1979 09/27/2008 04:45 40 9.86 733678.2083 09/27/2008 05:00 40 9.89 733678.2188 09/27/2008 05:15 40 9.94 733678.2292 09/27/2008 05:30 40 9.95 733678.2396 09/27/2008 05:45 40 9.98 733678.25 09/27/2008 06:00 40 10.01 733678.2604 09/27/2008 06:15 40 10.05 733678.2708 09/27/2008 06:30 40 10.08 733678.2813 09/27/2008 06:45 40 10.1 733678.2917 09/27/2008 07:00 40 10.13 733678.3021 09/27/2008 07:15 40 10.13 733678.3125 09/27/2008 07:30 41 10.18 733678.3229 09/27/2008 07:45 40 10.2 733678.3333 09/27/2008 08:00 40 10.22 733678.3438 09/27/2008 08:15 40 10.24 733678.3542 09/27/2008 08:30 40 10.24 733678.3646 09/27/2008 08:45 40 10.26 733678.375 09/27/2008 09:00 40 10.26 733678.3854 09/27/2008 09:15 40 10.27 733678.3958 09/27/2008 09:30 40 10.29 733678.4063 09/27/2008 09:45 40 10.29 733678.4167 09/27/2008 10:00 40 10.31 733678.4271 09/27/2008 10:15 39 10.31 733678.4375 09/27/2008 10:30 40 10.32 733678.4479 09/27/2008 10:45 39 10.32 733678.4583 09/27/2008 11:00 39 10.32 733678.4688 09/27/2008 11:15 40 10.33 733678.4792 09/27/2008 11:30 39 10.32 733678.4896 09/27/2008 11:45 39 10.33 733678.5 09/27/2008 12:00 40 10.32 733678.5104 09/27/2008 12:15 39 10.33 733678.5208 09/27/2008 12:30 39 10.32 733678.5313 09/27/2008 12:45 39 10.31 733678.5417 09/27/2008 13:00 39 10.34 733678.5521 09/27/2008 13:15 39 10.34 733678.5625 09/27/2008 13:30 39 10.31 733678.5729 09/27/2008 13:45 39 10.29 733678.5833 09/27/2008 14:00 39 10.29 733678.5938 09/27/2008 14:15 39 10.29 733678.6042 09/27/2008 14:30 39 10.28 733678.6146 09/27/2008 14:45 39 10.23 733678.625 09/27/2008 15:00 39 10.22 733678.6354 09/27/2008 15:15 39 10.19 733678.6458 09/27/2008 15:30 39 10.18 733678.6563 09/27/2008 15:45 38 10.14 733678.6667 09/27/2008 16:00 39 10.12 733678.6771 09/27/2008 16:15 38 10.11 733678.6875 09/27/2008 16:30 38 10.07 733678.6979 09/27/2008 16:45 38 10.04 733678.7083 09/27/2008 17:00 38 9.99 733678.7188 09/27/2008 17:15 37 9.98 733678.7292 09/27/2008 17:30 38 9.97 733678.7396 09/27/2008 17:45 38 9.95 733678.75 09/27/2008 18:00 39 9.91 733678.7604 09/27/2008 18:15 39 9.89 733678.7708 09/27/2008 18:30 39 9.89 733678.7813 09/27/2008 18:45 39 9.87 733678.7917 09/27/2008 19:00 39 9.84 733678.8021 09/27/2008 19:15 40 9.84 733678.8125 09/27/2008 19:30 40 9.83 733678.8229 09/27/2008 19:45 40 9.82 733678.8333 09/27/2008 20:00 40 9.79 733678.8438 09/27/2008 20:15 40 9.78 733678.8542 09/27/2008 20:30 40 9.77 733678.8646 09/27/2008 20:45 40 9.76 733678.875 09/27/2008 21:00 40 9.72 733678.8854 09/27/2008 21:15 40 9.71 733678.8958 09/27/2008 21:30 40 9.7 733678.9063 09/27/2008 21:45 40 9.69 733678.9167 09/27/2008 22:00 40 9.68 733678.9271 09/27/2008 22:15 40 9.65 733678.9375 09/27/2008 22:30 40 9.64 733678.9479 09/27/2008 22:45 40 9.63 733678.9583 09/27/2008 23:00 40 9.58 733678.9688 09/27/2008 23:15 40 9.55 733678.9792 09/27/2008 23:30 40 9.57 733678.9896 09/27/2008 23:45 40 9.56 733679 09/28/2008 00:00 40 9.55 733679.0104 09/28/2008 00:15 40 9.53 733679.0208 09/28/2008 00:30 40 9.49 733679.0313 09/28/2008 00:45 39 9.48 733679.0417 09/28/2008 01:00 39 9.48 733679.0521 09/28/2008 01:15 39 9.46 733679.0625 09/28/2008 01:30 39 9.44 733679.0729 09/28/2008 01:45 39 9.42 733679.0833 09/28/2008 02:00 39 9.41 733679.0938 09/28/2008 02:15 39 9.4 733679.1042 09/28/2008 02:30 39 9.39 733679.1146 09/28/2008 02:45 39 9.38 733679.125 09/28/2008 03:00 39 9.35 733679.1354 09/28/2008 03:15 39 9.37 733679.1458 09/28/2008 03:30 39 9.36 733679.1563 09/28/2008 03:45 39 9.33 733679.1667 09/28/2008 04:00 39 9.33 733679.1771 09/28/2008 04:15 39 9.33 733679.1875 09/28/2008 04:30 39 9.33 733679.1979 09/28/2008 04:45 39 9.32 733679.2083 09/28/2008 05:00 39 9.31 733679.2188 09/28/2008 05:15 39 9.31 733679.2292 09/28/2008 05:30 39 9.32 733679.2396 09/28/2008 05:45 39 9.32 733679.25 09/28/2008 06:00 38 9.33 733679.2604 09/28/2008 06:15 39 9.33 733679.2708 09/28/2008 06:30 38 9.33 733679.2813 09/28/2008 06:45 39 9.35 733679.2917 09/28/2008 07:00 39 9.34 733679.3021 09/28/2008 07:15 39 9.35 733679.3125 09/28/2008 07:30 38 9.38 733679.3229 09/28/2008 07:45 39 9.37 733679.3333 09/28/2008 08:00 39 9.39 733679.3438 09/28/2008 08:15 38 9.4 733679.3542 09/28/2008 08:30 39 9.4 733679.3646 09/28/2008 08:45 39 9.43 733679.375 09/28/2008 09:00 38 9.42 733679.3854 09/28/2008 09:15 38 9.42 733679.3958 09/28/2008 09:30 39 9.45 733679.4063 09/28/2008 09:45 38 9.46 733679.4167 09/28/2008 10:00 38 9.47 733679.4271 09/28/2008 10:15 38 9.47 733679.4375 09/28/2008 10:30 38 9.48 733679.4479 09/28/2008 10:45 38 9.5 733679.4583 09/28/2008 11:00 38 9.48 733679.4688 09/28/2008 11:15 38 9.5 733679.4792 09/28/2008 11:30 39 9.51 733679.4896 09/28/2008 11:45 38 9.53 733679.5 09/28/2008 12:00 38 9.53 733679.5104 09/28/2008 12:15 39 9.55 733679.5208 09/28/2008 12:30 38 9.55 733679.5313 09/28/2008 12:45 38 9.56 733679.5417 09/28/2008 13:00 39 9.56 733679.5521 09/28/2008 13:15 38 9.57 733679.5625 09/28/2008 13:30 38 9.57 733679.5729 09/28/2008 13:45 38 9.58 733679.5833 09/28/2008 14:00 38 9.57 733679.5938 09/28/2008 14:15 39 9.57 733679.6042 09/28/2008 14:30 38 9.58 733679.6146 09/28/2008 14:45 38 9.62 733679.625 09/28/2008 15:00 38 9.62 733679.6354 09/28/2008 15:15 38 9.62 733679.6458 09/28/2008 15:30 39 9.62 733679.6563 09/28/2008 15:45 39 9.63 733679.6667 09/28/2008 16:00 38 9.64 733679.6771 09/28/2008 16:15 39 9.63 733679.6875 09/28/2008 16:30 39 9.65 733679.6979 09/28/2008 16:45 39 9.64 733679.7083 09/28/2008 17:00 39 9.62 733679.7188 09/28/2008 17:15 39 9.59 733679.7292 09/28/2008 17:30 39 9.62 733679.7396 09/28/2008 17:45 39 9.61 733679.75 09/28/2008 18:00 39 9.61 733679.7604 09/28/2008 18:15 39 9.59 733679.7708 09/28/2008 18:30 39 9.59 733679.7813 09/28/2008 18:45 39 9.58 733679.7917 09/28/2008 19:00 39 9.59 733679.8021 09/28/2008 19:15 40 9.59 733679.8125 09/28/2008 19:30 39 9.57 733679.8229 09/28/2008 19:45 40 9.58 733679.8333 09/28/2008 20:00 40 9.57 733679.8438 09/28/2008 20:15 40 9.57 733679.8542 09/28/2008 20:30 40 9.58 733679.8646 09/28/2008 20:45 40 9.55 733679.875 09/28/2008 21:00 39 9.54 733679.8854 09/28/2008 21:15 40 9.54 733679.8958 09/28/2008 21:30 40 9.54 733679.9063 09/28/2008 21:45 40 9.54 733679.9167 09/28/2008 22:00 40 9.54 733679.9271 09/28/2008 22:15 40 9.52 733679.9375 09/28/2008 22:30 40 9.53 733679.9479 09/28/2008 22:45 40 9.53 733679.9583 09/28/2008 23:00 40 9.52 733679.9688 09/28/2008 23:15 40 9.51 733679.9792 09/28/2008 23:30 39 9.5 733679.9896 09/28/2008 23:45 43 9.35 733680 09/29/2008 00:00 44 8.64 733680.0104 09/29/2008 00:15 45 8.91 733680.0208 09/29/2008 00:30 45 8.86 733680.0313 09/29/2008 00:45 46 8.84 733680.0417 09/29/2008 01:00 46 8.77 733680.0521 09/29/2008 01:15 47 8.65 733680.0625 09/29/2008 01:30 47 8.63 733680.0729 09/29/2008 01:45 47 8.63 733680.0833 09/29/2008 02:00 47 8.66 733680.0938 09/29/2008 02:15 48 8.65 733680.1042 09/29/2008 02:30 48 8.64 733680.1146 09/29/2008 02:45 47 8.65 733680.125 09/29/2008 03:00 48 8.65 733680.1354 09/29/2008 03:15 48 8.63 733680.1458 09/29/2008 03:30 48 8.61 733680.1563 09/29/2008 03:45 49 8.56 733680.1667 09/29/2008 04:00 50 8.58 733680.1771 09/29/2008 04:15 51 8.56 733680.1875 09/29/2008 04:30 53 8.59 733680.1979 09/29/2008 04:45 57 8.63 733680.2083 09/29/2008 05:00 58 8.74 733680.2188 09/29/2008 05:15 60 8.81 733680.2292 09/29/2008 05:30 62 8.91 733680.2396 09/29/2008 05:45 63 9.05 733680.25 09/29/2008 06:00 65 9.11 733680.2604 09/29/2008 06:15 65 9.16 733680.2708 09/29/2008 06:30 65 9.16 733680.2813 09/29/2008 06:45 65 9.17 733680.2917 09/29/2008 07:00 65 9.16 733680.3021 09/29/2008 07:15 63 9.16 733680.3125 09/29/2008 07:30 63 9.15 733680.3229 09/29/2008 07:45 63 9.14 733680.3333 09/29/2008 08:00 62 9.14 733680.3438 09/29/2008 08:15 61 9.14 733680.3542 09/29/2008 08:30 61 9.13 733680.3646 09/29/2008 08:45 60 9.12 733680.375 09/29/2008 09:00 60 9.11 733680.3854 09/29/2008 09:15 60 9.11 733680.3958 09/29/2008 09:30 59 9.12 733680.4063 09/29/2008 09:45 59 9.11 733680.4167 09/29/2008 10:00 58 9.14 733680.4271 09/29/2008 10:15 58 9.15 733680.4375 09/29/2008 10:30 58 9.19 733680.4479 09/29/2008 10:45 57 9.22 733680.4583 09/29/2008 11:00 57 9.22 733680.4688 09/29/2008 11:15 55 9.21 733680.4792 09/29/2008 11:30 55 9.14 733680.4896 09/29/2008 11:45 55 9.01 733680.5 09/29/2008 12:00 54 8.82 733680.5104 09/29/2008 12:15 54 8.66 733680.5208 09/29/2008 12:30 54 8.47 733680.5313 09/29/2008 12:45 54 8.17 733680.5417 09/29/2008 13:00 54 7.94 733680.5521 09/29/2008 13:15 54 7.67 733680.5625 09/29/2008 13:30 54 7.38 733680.5729 09/29/2008 13:45 54 7.2 733680.5833 09/29/2008 14:00 54 6.95 733680.5938 09/29/2008 14:15 54 6.75 733680.6042 09/29/2008 14:30 53 6.61 733680.6146 09/29/2008 14:45 54 6.46 733680.625 09/29/2008 15:00 54 6.4 733680.6354 09/29/2008 15:15 54 6.35 733680.6458 09/29/2008 15:30 53 6.32 733680.6563 09/29/2008 15:45 53 6.29 733680.6667 09/29/2008 16:00 53 6.32 733680.6771 09/29/2008 16:15 53 6.36 733680.6875 09/29/2008 16:30 53 6.43 733680.6979 09/29/2008 16:45 53 6.5 733680.7083 09/29/2008 17:00 53 6.58 733680.7188 09/29/2008 17:15 53 6.7 733680.7292 09/29/2008 17:30 53 6.79 733680.7396 09/29/2008 17:45 53 6.89 733680.75 09/29/2008 18:00 53 6.97 733680.7604 09/29/2008 18:15 54 7.03 733680.7708 09/29/2008 18:30 54 7.1 733680.7813 09/29/2008 18:45 54 7.18 733680.7917 09/29/2008 19:00 54 7.25 733680.8021 09/29/2008 19:15 55 7.32 733680.8125 09/29/2008 19:30 55 7.39 733680.8229 09/29/2008 19:45 57 7.44 733680.8333 09/29/2008 20:00 58 7.46 733680.8438 09/29/2008 20:15 59 7.53 733680.8542 09/29/2008 20:30 60 7.6 733680.8646 09/29/2008 20:45 61 7.66 733680.875 09/29/2008 21:00 63 7.69 733680.8854 09/29/2008 21:15 65 7.75 733680.8958 09/29/2008 21:30 66 7.8 733680.9063 09/29/2008 21:45 67 7.83 733680.9167 09/29/2008 22:00 68 7.84 733680.9271 09/29/2008 22:15 68 7.84 733680.9375 09/29/2008 22:30 70 7.82 733680.9479 09/29/2008 22:45 70 7.78 733680.9583 09/29/2008 23:00 71 7.69 733680.9688 09/29/2008 23:15 71 7.64 733680.9792 09/29/2008 23:30 72 7.57 733680.9896 09/29/2008 23:45 72 7.49 733681 09/30/2008 00:00 72 7.45 733681.0104 09/30/2008 00:15 72 7.41 733681.0208 09/30/2008 00:30 72 7.37 733681.0313 09/30/2008 00:45 73 7.34 733681.0417 09/30/2008 01:00 72 7.25 733681.0521 09/30/2008 01:15 72 7.17 733681.0625 09/30/2008 01:30 72 7.09 733681.0729 09/30/2008 01:45 72 6.98 733681.0833 09/30/2008 02:00 72 6.88 733681.0938 09/30/2008 02:15 72 6.8 733681.1042 09/30/2008 02:30 71 6.7 733681.1146 09/30/2008 02:45 71 6.64 733681.125 09/30/2008 03:00 71 6.58 733681.1354 09/30/2008 03:15 70 6.51 733681.1458 09/30/2008 03:30 70 6.46 733681.1563 09/30/2008 03:45 71 6.44 733681.1667 09/30/2008 04:00 70 6.43 733681.1771 09/30/2008 04:15 70 6.43 733681.1875 09/30/2008 04:30 70 6.43 733681.1979 09/30/2008 04:45 70 6.44 733681.2083 09/30/2008 05:00 70 6.46 733681.2188 09/30/2008 05:15 68 6.5 733681.2292 09/30/2008 05:30 68 6.52 733681.2396 09/30/2008 05:45 68 6.58 733681.25 09/30/2008 06:00 68 6.61 733681.2604 09/30/2008 06:15 68 6.65 733681.2708 09/30/2008 06:30 70 6.71 733681.2813 09/30/2008 06:45 68 6.77 733681.2917 09/30/2008 07:00 68 6.85 733681.3021 09/30/2008 07:15 68 6.91 733681.3125 09/30/2008 07:30 68 6.97 733681.3229 09/30/2008 07:45 68 7.05 733681.3333 09/30/2008 08:00 70 7.14 733681.3438 09/30/2008 08:15 68 7.23 733681.3542 09/30/2008 08:30 68 7.31 733681.3646 09/30/2008 08:45 68 7.42 733681.375 09/30/2008 09:00 68 7.5 733681.3854 09/30/2008 09:15 68 7.58 733681.3958 09/30/2008 09:30 68 7.66 733681.4063 09/30/2008 09:45 68 7.75 733681.4167 09/30/2008 10:00 68 7.86 733681.4271 09/30/2008 10:15 68 7.99 733681.4375 09/30/2008 10:30 67 8.09 733681.4479 09/30/2008 10:45 68 8.21 733681.4583 09/30/2008 11:00 68 8.33 733681.4688 09/30/2008 11:15 68 8.41 733681.4792 09/30/2008 11:30 67 8.51 733681.4896 09/30/2008 11:45 67 8.63 733681.5 09/30/2008 12:00 67 8.78 733681.5104 09/30/2008 12:15 67 8.87 733681.5208 09/30/2008 12:30 68 8.95 733681.5313 09/30/2008 12:45 67 9.05 733681.5417 09/30/2008 13:00 68 9.2 733681.5521 09/30/2008 13:15 67 9.31 733681.5625 09/30/2008 13:30 67 9.41 733681.5729 09/30/2008 13:45 67 9.5 733681.5833 09/30/2008 14:00 67 9.64 733681.5938 09/30/2008 14:15 67 9.72 733681.6042 09/30/2008 14:30 68 9.81 733681.6146 09/30/2008 14:45 67 9.91 733681.625 09/30/2008 15:00 68 10.04 733681.6354 09/30/2008 15:15 67 10.15 733681.6458 09/30/2008 15:30 67 10.28 733681.6563 09/30/2008 15:45 67 10.36 733681.6667 09/30/2008 16:00 67 10.47 733681.6771 09/30/2008 16:15 67 10.58 733681.6875 09/30/2008 16:30 67 10.67 733681.6979 09/30/2008 16:45 67 10.78 733681.7083 09/30/2008 17:00 67 10.86 733681.7188 09/30/2008 17:15 67 10.95 733681.7292 09/30/2008 17:30 67 11.04 733681.7396 09/30/2008 17:45 67 11.14 733681.75 09/30/2008 18:00 67 11.2 733681.7604 09/30/2008 18:15 67 11.25 733681.7708 09/30/2008 18:30 67 11.3 733681.7813 09/30/2008 18:45 68 11.36 733681.7917 09/30/2008 19:00 68 11.39 733681.8021 09/30/2008 19:15 68 11.41 733681.8125 09/30/2008 19:30 70 11.44 733681.8229 09/30/2008 19:45 70 11.47 733681.8333 09/30/2008 20:00 70 11.49 733681.8438 09/30/2008 20:15 70 11.52 733681.8542 09/30/2008 20:30 71 11.52 733681.8646 09/30/2008 20:45 71 11.53 733681.875 09/30/2008 21:00 71 11.54 733681.8854 09/30/2008 21:15 72 11.53 733681.8958 09/30/2008 21:30 72 11.54 733681.9063 09/30/2008 21:45 73 11.54 733681.9167 09/30/2008 22:00 73 11.52 733681.9271 09/30/2008 22:15 73 11.51 733681.9375 09/30/2008 22:30 73 11.52 733681.9479 09/30/2008 22:45 73 11.49 733681.9583 09/30/2008 23:00 75 11.48 733681.9688 09/30/2008 23:15 75 11.5 733681.9792 09/30/2008 23:30 75 11.5 733681.9896 09/30/2008 23:45 75 11.48 733682 10/01/2008 00:00 73 11.51 733682.0104 10/01/2008 00:15 73 11.51 733682.0208 10/01/2008 00:30 73 11.53 733682.0313 10/01/2008 00:45 73 11.53 733682.0417 10/01/2008 01:00 73 11.54 733682.0521 10/01/2008 01:15 73 11.55 733682.0625 10/01/2008 01:30 73 11.54 733682.0729 10/01/2008 01:45 73 11.53 733682.0833 10/01/2008 02:00 72 11.47 733682.0938 10/01/2008 02:15 72 11.46 733682.1042 10/01/2008 02:30 72 11.4 733682.1146 10/01/2008 02:45 72 11.34 733682.125 10/01/2008 03:00 71 11.32 733682.1354 10/01/2008 03:15 71 11.27 733682.1458 10/01/2008 03:30 71 11.2 733682.1563 10/01/2008 03:45 71 11.13 733682.1667 10/01/2008 04:00 71 11.02 733682.1771 10/01/2008 04:15 70 10.96 733682.1875 10/01/2008 04:30 70 10.9 733682.1979 10/01/2008 04:45 68 10.85 733682.2083 10/01/2008 05:00 68 10.79 733682.2188 10/01/2008 05:15 68 10.75 733682.2292 10/01/2008 05:30 67 10.7 733682.2396 10/01/2008 05:45 67 10.66 733682.25 10/01/2008 06:00 67 10.65 733682.2604 10/01/2008 06:15 67 10.63 733682.2708 10/01/2008 06:30 67 10.62 733682.2813 10/01/2008 06:45 66 10.63 733682.2917 10/01/2008 07:00 66 10.62 733682.3021 10/01/2008 07:15 66 10.59 733682.3125 10/01/2008 07:30 66 10.6 733682.3229 10/01/2008 07:45 66 10.56 733682.3333 10/01/2008 08:00 66 10.55 733682.3438 10/01/2008 08:15 65 10.55 733682.3542 10/01/2008 08:30 65 10.56 733682.3646 10/01/2008 08:45 65 10.55 733682.375 10/01/2008 09:00 65 10.55 733682.3854 10/01/2008 09:15 63 10.54 733682.3958 10/01/2008 09:30 63 10.53 733682.4063 10/01/2008 09:45 63 10.52 733682.4167 10/01/2008 10:00 62 10.51 733682.4271 10/01/2008 10:15 62 10.51 733682.4375 10/01/2008 10:30 62 10.53 733682.4479 10/01/2008 10:45 62 10.5 733682.4583 10/01/2008 11:00 62 10.5 733682.4688 10/01/2008 11:15 61 10.49 733682.4792 10/01/2008 11:30 61 10.49 733682.4896 10/01/2008 11:45 61 10.51 733682.5 10/01/2008 12:00 61 10.53 733682.5104 10/01/2008 12:15 61 10.53 733682.5208 10/01/2008 12:30 60 10.56 733682.5313 10/01/2008 12:45 60 10.57 733682.5417 10/01/2008 13:00 60 10.59 733682.5521 10/01/2008 13:15 60 10.64 733682.5625 10/01/2008 13:30 60 10.67 733682.5729 10/01/2008 13:45 60 10.73 733682.5833 10/01/2008 14:00 60 10.78 733682.5938 10/01/2008 14:15 59 10.83 733682.6042 10/01/2008 14:30 59 10.89 733682.6146 10/01/2008 14:45 59 10.95 733682.625 10/01/2008 15:00 58 11.02 733682.6354 10/01/2008 15:15 58 11.08 733682.6458 10/01/2008 15:30 58 11.18 733682.6563 10/01/2008 15:45 58 11.22 733682.6667 10/01/2008 16:00 57 11.31 733682.6771 10/01/2008 16:15 57 11.38 733682.6875 10/01/2008 16:30 57 11.43 733682.6979 10/01/2008 16:45 57 11.56 733682.7083 10/01/2008 17:00 57 11.59 733682.7188 10/01/2008 17:15 57 11.69 733682.7292 10/01/2008 17:30 57 11.75 733682.7396 10/01/2008 17:45 55 11.85 733682.75 10/01/2008 18:00 55 11.91 733682.7604 10/01/2008 18:15 55 11.97 733682.7708 10/01/2008 18:30 55 12.03 733682.7813 10/01/2008 18:45 55 12.05 733682.7917 10/01/2008 19:00 55 12.12 733682.8021 10/01/2008 19:15 55 12.14 733682.8125 10/01/2008 19:30 55 12.18 733682.8229 10/01/2008 19:45 55 12.2 733682.8333 10/01/2008 20:00 55 12.21 733682.8438 10/01/2008 20:15 54 12.21 733682.8542 10/01/2008 20:30 54 12.21 733682.8646 10/01/2008 20:45 54 12.18 733682.875 10/01/2008 21:00 54 12.17 733682.8854 10/01/2008 21:15 54 12.15 733682.8958 10/01/2008 21:30 54 12.09 733682.9063 10/01/2008 21:45 54 12.03 733682.9167 10/01/2008 22:00 54 12 733682.9271 10/01/2008 22:15 54 11.92 733682.9375 10/01/2008 22:30 53 11.89 733682.9479 10/01/2008 22:45 53 11.81 733682.9583 10/01/2008 23:00 53 11.69 733682.9688 10/01/2008 23:15 53 11.62 733682.9792 10/01/2008 23:30 53 11.49 733682.9896 10/01/2008 23:45 53 11.4 733683 10/02/2008 00:00 53 11.3 733683.0104 10/02/2008 00:15 53 11.17 733683.0208 10/02/2008 00:30 53 11.06 733683.0313 10/02/2008 00:45 53 11.01 733683.0417 10/02/2008 01:00 52 10.87 733683.0521 10/02/2008 01:15 52 10.78 733683.0625 10/02/2008 01:30 52 10.64 733683.0729 10/02/2008 01:45 52 10.55 733683.0833 10/02/2008 02:00 52 10.45 733683.0938 10/02/2008 02:15 52 10.32 733683.1042 10/02/2008 02:30 52 10.26 733683.1146 10/02/2008 02:45 52 10.17 733683.125 10/02/2008 03:00 51 9.96 733683.1354 10/02/2008 03:15 51 9.85 733683.1458 10/02/2008 03:30 51 9.82 733683.1563 10/02/2008 03:45 51 9.68 733683.1667 10/02/2008 04:00 51 9.51 733683.1771 10/02/2008 04:15 51 9.45 733683.1875 10/02/2008 04:30 51 9.39 733683.1979 10/02/2008 04:45 51 9.36 733683.2083 10/02/2008 05:00 51 9.18 733683.2188 10/02/2008 05:15 51 9.07 733683.2292 10/02/2008 05:30 51 8.96 733683.2396 10/02/2008 05:45 50 8.89 733683.25 10/02/2008 06:00 50 8.84 733683.2604 10/02/2008 06:15 50 8.8 733683.2708 10/02/2008 06:30 50 8.73 733683.2813 10/02/2008 06:45 50 8.68 733683.2917 10/02/2008 07:00 50 8.6 733683.3021 10/02/2008 07:15 50 8.48 733683.3125 10/02/2008 07:30 50 8.45 733683.3229 10/02/2008 07:45 50 8.4 733683.3333 10/02/2008 08:00 50 8.31 733683.3438 10/02/2008 08:15 50 8.23 733683.3542 10/02/2008 08:30 50 8.15 733683.3646 10/02/2008 08:45 50 8.12 733683.375 10/02/2008 09:00 50 8.06 733683.3854 10/02/2008 09:15 49 7.98 733683.3958 10/02/2008 09:30 49 7.91 733683.4063 10/02/2008 09:45 49 7.83 733683.4167 10/02/2008 10:00 49 7.75 733683.4271 10/02/2008 10:15 48 7.71 733683.4375 10/02/2008 10:30 49 7.65 733683.4479 10/02/2008 10:45 49 7.57 733683.4583 10/02/2008 11:00 49 7.5 733683.4688 10/02/2008 11:15 49 7.44 733683.4792 10/02/2008 11:30 49 7.35 733683.4896 10/02/2008 11:45 48 7.29 733683.5 10/02/2008 12:00 48 7.21 733683.5104 10/02/2008 12:15 48 7.14 733683.5208 10/02/2008 12:30 48 7.09 733683.5313 10/02/2008 12:45 48 7 733683.5417 10/02/2008 13:00 48 6.96 733683.5521 10/02/2008 13:15 48 6.89 733683.5625 10/02/2008 13:30 48 6.83 733683.5729 10/02/2008 13:45 48 6.77 733683.5833 10/02/2008 14:00 48 6.67 733683.5938 10/02/2008 14:15 48 6.61 733683.6042 10/02/2008 14:30 48 6.57 733683.6146 10/02/2008 14:45 48 6.48 733683.625 10/02/2008 15:00 48 6.45 733683.6354 10/02/2008 15:15 48 6.36 733683.6458 10/02/2008 15:30 48 6.32 733683.6563 10/02/2008 15:45 47 6.26 733683.6667 10/02/2008 16:00 48 6.16 733683.6771 10/02/2008 16:15 47 6.12 733683.6875 10/02/2008 16:30 47 6.05 733683.6979 10/02/2008 16:45 47 5.97 733683.7083 10/02/2008 17:00 47 5.9 733683.7188 10/02/2008 17:15 47 5.82 733683.7292 10/02/2008 17:30 47 5.76 733683.7396 10/02/2008 17:45 47 5.71 733683.75 10/02/2008 18:00 47 5.68 733683.7604 10/02/2008 18:15 47 5.64 733683.7708 10/02/2008 18:30 47 5.58 733683.7813 10/02/2008 18:45 47 5.55 733683.7917 10/02/2008 19:00 47 5.52 733683.8021 10/02/2008 19:15 47 5.45 733683.8125 10/02/2008 19:30 48 5.44 733683.8229 10/02/2008 19:45 48 5.38 733683.8333 10/02/2008 20:00 47 5.34 733683.8438 10/02/2008 20:15 47 5.31 733683.8542 10/02/2008 20:30 47 5.3 733683.8646 10/02/2008 20:45 47 5.28 733683.875 10/02/2008 21:00 47 5.26 733683.8854 10/02/2008 21:15 47 5.24 733683.8958 10/02/2008 21:30 47 5.18 733683.9063 10/02/2008 21:45 47 5.15 733683.9167 10/02/2008 22:00 47 5.12 733683.9271 10/02/2008 22:15 47 5.12 733683.9375 10/02/2008 22:30 47 5.11 733683.9479 10/02/2008 22:45 47 5.12 733683.9583 10/02/2008 23:00 47 5.11 733683.9688 10/02/2008 23:15 47 5.1 733683.9792 10/02/2008 23:30 47 5.07 733683.9896 10/02/2008 23:45 47 5.07 733684 10/03/2008 00:00 47 5.07 733684.0104 10/03/2008 00:15 47 5.07 733684.0208 10/03/2008 00:30 47 5.09 733684.0313 10/03/2008 00:45 47 5.07 733684.0417 10/03/2008 01:00 46 5.07 733684.0521 10/03/2008 01:15 47 5.07 733684.0625 10/03/2008 01:30 46 5.1 733684.0729 10/03/2008 01:45 46 5.11 733684.0833 10/03/2008 02:00 46 5.09 733684.0938 10/03/2008 02:15 46 5.12 733684.1042 10/03/2008 02:30 46 5.12 733684.1146 10/03/2008 02:45 46 5.14 733684.125 10/03/2008 03:00 46 5.17 733684.1354 10/03/2008 03:15 46 5.17 733684.1458 10/03/2008 03:30 46 5.18 733684.1563 10/03/2008 03:45 46 5.19 733684.1667 10/03/2008 04:00 46 5.22 733684.1771 10/03/2008 04:15 46 5.25 733684.1875 10/03/2008 04:30 46 5.28 733684.1979 10/03/2008 04:45 46 5.29 733684.2083 10/03/2008 05:00 46 5.31 733684.2188 10/03/2008 05:15 46 5.31 733684.2292 10/03/2008 05:30 46 5.32 733684.2396 10/03/2008 05:45 46 5.36 733684.25 10/03/2008 06:00 46 5.4 733684.2604 10/03/2008 06:15 46 5.41 733684.2708 10/03/2008 06:30 46 5.42 733684.2813 10/03/2008 06:45 46 5.45 733684.2917 10/03/2008 07:00 46 5.48 733684.3021 10/03/2008 07:15 46 5.51 733684.3125 10/03/2008 07:30 46 5.53 733684.3229 10/03/2008 07:45 46 5.56 733684.3333 10/03/2008 08:00 46 5.59 733684.3438 10/03/2008 08:15 46 5.61 733684.3542 10/03/2008 08:30 46 5.62 733684.3646 10/03/2008 08:45 45 5.66 733684.375 10/03/2008 09:00 46 5.69 733684.3854 10/03/2008 09:15 45 5.72 733684.3958 10/03/2008 09:30 46 5.75 733684.4063 10/03/2008 09:45 45 5.78 733684.4167 10/03/2008 10:00 45 5.82 733684.4271 10/03/2008 10:15 45 5.85 733684.4375 10/03/2008 10:30 45 5.9 733684.4479 10/03/2008 10:45 45 5.92 733684.4583 10/03/2008 11:00 45 5.95 733684.4688 10/03/2008 11:15 45 5.98 733684.4792 10/03/2008 11:30 45 6.03 733684.4896 10/03/2008 11:45 45 6.05 733684.5 10/03/2008 12:00 45 6.09 733684.5104 10/03/2008 12:15 45 6.13 733684.5208 10/03/2008 12:30 45 6.16 733684.5313 10/03/2008 12:45 45 6.2 733684.5417 10/03/2008 13:00 45 6.25 733684.5521 10/03/2008 13:15 45 6.28 733684.5625 10/03/2008 13:30 45 6.32 733684.5729 10/03/2008 13:45 45 6.35 733684.5833 10/03/2008 14:00 44 6.39 733684.5938 10/03/2008 14:15 44 6.44 733684.6042 10/03/2008 14:30 44 6.48 733684.6146 10/03/2008 14:45 45 6.51 733684.625 10/03/2008 15:00 45 6.55 733684.6354 10/03/2008 15:15 44 6.58 733684.6458 10/03/2008 15:30 44 6.63 733684.6563 10/03/2008 15:45 44 6.66 733684.6667 10/03/2008 16:00 44 6.69 733684.6771 10/03/2008 16:15 44 6.74 733684.6875 10/03/2008 16:30 44 6.78 733684.6979 10/03/2008 16:45 44 6.81 733684.7083 10/03/2008 17:00 44 6.85 733684.7188 10/03/2008 17:15 44 6.89 733684.7292 10/03/2008 17:30 44 6.94 733684.7396 10/03/2008 17:45 44 6.97 733684.75 10/03/2008 18:00 44 7.02 733684.7604 10/03/2008 18:15 44 7.06 733684.7708 10/03/2008 18:30 44 7.09 733684.7813 10/03/2008 18:45 44 7.12 733684.7917 10/03/2008 19:00 44 7.17 733684.8021 10/03/2008 19:15 44 7.19 733684.8125 10/03/2008 19:30 45 7.23 733684.8229 10/03/2008 19:45 45 7.25 733684.8333 10/03/2008 20:00 45 7.31 733684.8438 10/03/2008 20:15 44 7.31 733684.8542 10/03/2008 20:30 45 7.37 733684.8646 10/03/2008 20:45 45 7.4 733684.875 10/03/2008 21:00 45 7.42 733684.8854 10/03/2008 21:15 44 7.46 733684.8958 10/03/2008 21:30 45 7.5 733684.9063 10/03/2008 21:45 45 7.53 733684.9167 10/03/2008 22:00 45 7.56 733684.9271 10/03/2008 22:15 45 7.61 733684.9375 10/03/2008 22:30 45 7.63 733684.9479 10/03/2008 22:45 44 7.65 733684.9583 10/03/2008 23:00 44 7.69 733684.9688 10/03/2008 23:15 44 7.71 733684.9792 10/03/2008 23:30 44 7.76 733684.9896 10/03/2008 23:45 44 7.77 733685 10/04/2008 00:00 44 7.8 733685.0104 10/04/2008 00:15 44 7.82 733685.0208 10/04/2008 00:30 44 7.85 733685.0313 10/04/2008 00:45 44 7.88 733685.0417 10/04/2008 01:00 44 7.91 733685.0521 10/04/2008 01:15 44 7.94 733685.0625 10/04/2008 01:30 44 7.97 733685.0729 10/04/2008 01:45 44 7.99 733685.0833 10/04/2008 02:00 44 8.02 733685.0938 10/04/2008 02:15 44 8.06 733685.1042 10/04/2008 02:30 44 8.09 733685.1146 10/04/2008 02:45 44 8.12 733685.125 10/04/2008 03:00 44 8.13 733685.1354 10/04/2008 03:15 44 8.16 733685.1458 10/04/2008 03:30 44 8.19 733685.1563 10/04/2008 03:45 43 8.21 733685.1667 10/04/2008 04:00 43 8.25 733685.1771 10/04/2008 04:15 43 8.27 733685.1875 10/04/2008 04:30 43 8.28 733685.1979 10/04/2008 04:45 44 8.32 733685.2083 10/04/2008 05:00 44 8.36 733685.2188 10/04/2008 05:15 43 8.38 733685.2292 10/04/2008 05:30 43 8.41 733685.2396 10/04/2008 05:45 43 8.44 733685.25 10/04/2008 06:00 43 8.48 733685.2604 10/04/2008 06:15 43 8.5 733685.2708 10/04/2008 06:30 43 8.52 733685.2813 10/04/2008 06:45 43 8.56 733685.2917 10/04/2008 07:00 43 8.58 733685.3021 10/04/2008 07:15 43 8.6 733685.3125 10/04/2008 07:30 43 8.64 733685.3229 10/04/2008 07:45 43 8.66 733685.3333 10/04/2008 08:00 43 8.69 733685.3438 10/04/2008 08:15 43 8.72 733685.3542 10/04/2008 08:30 43 8.74 733685.3646 10/04/2008 08:45 43 8.76 733685.375 10/04/2008 09:00 43 8.79 733685.3854 10/04/2008 09:15 43 8.81 733685.3958 10/04/2008 09:30 43 8.83 733685.4063 10/04/2008 09:45 43 8.84 733685.4167 10/04/2008 10:00 43 8.85 733685.4271 10/04/2008 10:15 43 8.86 733685.4375 10/04/2008 10:30 43 8.89 733685.4479 10/04/2008 10:45 43 8.9 733685.4583 10/04/2008 11:00 42 8.9 733685.4688 10/04/2008 11:15 43 8.93 733685.4792 10/04/2008 11:30 42 8.96 733685.4896 10/04/2008 11:45 42 8.99 733685.5 10/04/2008 12:00 42 9.02 733685.5104 10/04/2008 12:15 42 9.04 733685.5208 10/04/2008 12:30 42 9.06 733685.5313 10/04/2008 12:45 42 9.1 733685.5417 10/04/2008 13:00 42 9.11 733685.5521 10/04/2008 13:15 42 9.15 733685.5625 10/04/2008 13:30 42 9.16 733685.5729 10/04/2008 13:45 42 9.18 733685.5833 10/04/2008 14:00 42 9.21 733685.5938 10/04/2008 14:15 42 9.24 733685.6042 10/04/2008 14:30 42 9.25 733685.6146 10/04/2008 14:45 42 9.29 733685.625 10/04/2008 15:00 42 9.33 733685.6354 10/04/2008 15:15 42 9.34 733685.6458 10/04/2008 15:30 42 9.37 733685.6563 10/04/2008 15:45 42 9.4 733685.6667 10/04/2008 16:00 42 9.43 733685.6771 10/04/2008 16:15 42 9.46 733685.6875 10/04/2008 16:30 42 9.48 733685.6979 10/04/2008 16:45 42 9.5 733685.7083 10/04/2008 17:00 42 9.55 733685.7188 10/04/2008 17:15 42 9.57 733685.7292 10/04/2008 17:30 42 9.6 733685.7396 10/04/2008 17:45 43 9.64 733685.75 10/04/2008 18:00 43 9.68 733685.7604 10/04/2008 18:15 43 9.71 733685.7708 10/04/2008 18:30 43 9.74 733685.7813 10/04/2008 18:45 43 9.76 733685.7917 10/04/2008 19:00 42 9.79 733685.8021 10/04/2008 19:15 42 9.82 733685.8125 10/04/2008 19:30 43 9.84 733685.8229 10/04/2008 19:45 42 9.87 733685.8333 10/04/2008 20:00 43 9.91 733685.8438 10/04/2008 20:15 43 9.95 733685.8542 10/04/2008 20:30 42 9.97 733685.8646 10/04/2008 20:45 43 10 733685.875 10/04/2008 21:00 43 10.03 733685.8854 10/04/2008 21:15 43 10.05 733685.8958 10/04/2008 21:30 43 10.1 733685.9063 10/04/2008 21:45 43 10.11 733685.9167 10/04/2008 22:00 43 10.18 733685.9271 10/04/2008 22:15 43 10.2 733685.9375 10/04/2008 22:30 42 10.23 733685.9479 10/04/2008 22:45 42 10.26 733685.9583 10/04/2008 23:00 43 10.29 733685.9688 10/04/2008 23:15 43 10.33 733685.9792 10/04/2008 23:30 42 10.35 733685.9896 10/04/2008 23:45 42 10.4 733686 10/05/2008 00:00 42 10.43 733686.0104 10/05/2008 00:15 43 10.46 733686.0208 10/05/2008 00:30 42 10.51 733686.0313 10/05/2008 00:45 42 10.53 733686.0417 10/05/2008 01:00 42 10.56 733686.0521 10/05/2008 01:15 42 10.59 733686.0625 10/05/2008 01:30 43 10.6 733686.0729 10/05/2008 01:45 42 10.64 733686.0833 10/05/2008 02:00 42 10.68 733686.0938 10/05/2008 02:15 42 10.7 733686.1042 10/05/2008 02:30 42 10.74 733686.1146 10/05/2008 02:45 42 10.76 733686.125 10/05/2008 03:00 42 10.76 733686.1354 10/05/2008 03:15 43 10.78 733686.1458 10/05/2008 03:30 42 10.82 733686.1563 10/05/2008 03:45 42 10.84 733686.1667 10/05/2008 04:00 42 10.86 733686.1771 10/05/2008 04:15 42 10.89 733686.1875 10/05/2008 04:30 42 10.92 733686.1979 10/05/2008 04:45 42 10.93 733686.2083 10/05/2008 05:00 42 10.93 733686.2188 10/05/2008 05:15 42 10.95 733686.2292 10/05/2008 05:30 42 10.96 733686.2396 10/05/2008 05:45 42 10.99 733686.25 10/05/2008 06:00 42 11.01 733686.2604 10/05/2008 06:15 42 11.02 733686.2708 10/05/2008 06:30 42 11.04 733686.2813 10/05/2008 06:45 42 11.05 733686.2917 10/05/2008 07:00 42 11.04 733686.3021 10/05/2008 07:15 42 11.04 733686.3125 10/05/2008 07:30 42 11.05 733686.3229 10/05/2008 07:45 42 11.05 733686.3333 10/05/2008 08:00 42 11.08 733686.3438 10/05/2008 08:15 42 11.07 733686.3542 10/05/2008 08:30 42 11.07 733686.3646 10/05/2008 08:45 42 11.06 733686.375 10/05/2008 09:00 42 11.04 733686.3854 10/05/2008 09:15 42 11.03 733686.3958 10/05/2008 09:30 42 11.02 733686.4063 10/05/2008 09:45 42 11.01 733686.4167 10/05/2008 10:00 42 11 733686.4271 10/05/2008 10:15 42 10.99 733686.4375 10/05/2008 10:30 42 10.98 733686.4479 10/05/2008 10:45 42 10.97 733686.4583 10/05/2008 11:00 42 10.95 733686.4688 10/05/2008 11:15 42 10.96 733686.4792 10/05/2008 11:30 42 10.95 733686.4896 10/05/2008 11:45 42 10.96 733686.5 10/05/2008 12:00 42 10.96 733686.5104 10/05/2008 12:15 42 10.95 733686.5208 10/05/2008 12:30 42 10.95 733686.5313 10/05/2008 12:45 42 10.95 733686.5417 10/05/2008 13:00 41 10.94 733686.5521 10/05/2008 13:15 42 10.95 733686.5625 10/05/2008 13:30 42 10.95 733686.5729 10/05/2008 13:45 42 10.95 733686.5833 10/05/2008 14:00 41 10.95 733686.5938 10/05/2008 14:15 42 10.95 733686.6042 10/05/2008 14:30 42 10.97 733686.6146 10/05/2008 14:45 42 10.97 733686.625 10/05/2008 15:00 42 10.98 733686.6354 10/05/2008 15:15 42 10.98 733686.6458 10/05/2008 15:30 42 11 733686.6563 10/05/2008 15:45 42 11.01 733686.6667 10/05/2008 16:00 42 10.99 733686.6771 10/05/2008 16:15 42 11.01 733686.6875 10/05/2008 16:30 41 11.02 733686.6979 10/05/2008 16:45 42 11.03 733686.7083 10/05/2008 17:00 42 11.03 733686.7188 10/05/2008 17:15 42 11.04 733686.7292 10/05/2008 17:30 42 11.04 733686.7396 10/05/2008 17:45 42 11.06 733686.75 10/05/2008 18:00 42 11.07 733686.7604 10/05/2008 18:15 42 11.08 733686.7708 10/05/2008 18:30 42 11.11 733686.7813 10/05/2008 18:45 42 11.12 733686.7917 10/05/2008 19:00 42 11.11 733686.8021 10/05/2008 19:15 41 11.11 733686.8125 10/05/2008 19:30 42 11.12 733686.8229 10/05/2008 19:45 42 11.14 733686.8333 10/05/2008 20:00 42 11.16 733686.8438 10/05/2008 20:15 42 11.16 733686.8542 10/05/2008 20:30 42 11.23 733686.8646 10/05/2008 20:45 42 11.2 733686.875 10/05/2008 21:00 42 11.21 733686.8854 10/05/2008 21:15 42 11.23 733686.8958 10/05/2008 21:30 42 11.24 733686.9063 10/05/2008 21:45 42 11.25 733686.9167 10/05/2008 22:00 42 11.25 733686.9271 10/05/2008 22:15 42 11.27 733686.9375 10/05/2008 22:30 42 11.32 733686.9479 10/05/2008 22:45 42 11.33 733686.9583 10/05/2008 23:00 42 11.35 733686.9688 10/05/2008 23:15 41 11.37 733686.9792 10/05/2008 23:30 42 11.41 733686.9896 10/05/2008 23:45 42 11.42 733687 10/06/2008 00:00 42 11.43 733687.0104 10/06/2008 00:15 41 11.45 733687.0208 10/06/2008 00:30 42 11.48 733687.0313 10/06/2008 00:45 41 11.5 733687.0417 10/06/2008 01:00 42 11.51 733687.0521 10/06/2008 01:15 41 11.59 733687.0625 10/06/2008 01:30 42 11.58 733687.0729 10/06/2008 01:45 41 11.61 733687.0833 10/06/2008 02:00 41 11.64 733687.0938 10/06/2008 02:15 41 11.65 733687.1042 10/06/2008 02:30 41 11.69 733687.1146 10/06/2008 02:45 41 11.7 733687.125 10/06/2008 03:00 41 11.72 733687.1354 10/06/2008 03:15 41 11.75 733687.1458 10/06/2008 03:30 41 11.77 733687.1563 10/06/2008 03:45 41 11.79 733687.1667 10/06/2008 04:00 41 11.82 733687.1771 10/06/2008 04:15 41 11.85 733687.1875 10/06/2008 04:30 41 11.86 733687.1979 10/06/2008 04:45 41 11.88 733687.2083 10/06/2008 05:00 41 11.92 733687.2188 10/06/2008 05:15 41 11.94 733687.2292 10/06/2008 05:30 41 11.96 733687.2396 10/06/2008 05:45 41 11.97 733687.25 10/06/2008 06:00 41 11.98 733687.2604 10/06/2008 06:15 41 11.99 733687.2708 10/06/2008 06:30 41 12.02 733687.2813 10/06/2008 06:45 41 12.06 733687.2917 10/06/2008 07:00 41 12.06 733687.3021 10/06/2008 07:15 41 12.07 733687.3125 10/06/2008 07:30 41 12.07 733687.3229 10/06/2008 07:45 41 12.08 733687.3333 10/06/2008 08:00 41 12.09 733687.3438 10/06/2008 08:15 41 12.1 733687.3542 10/06/2008 08:30 41 12.11 733687.3646 10/06/2008 08:45 41 12.11 733687.375 10/06/2008 09:00 41 12.12 733687.3854 10/06/2008 09:15 42 12.13 733687.3958 10/06/2008 09:30 41 12.13 733687.4063 10/06/2008 09:45 41 12.11 733687.4167 10/06/2008 10:00 41 12.08 733687.4271 10/06/2008 10:15 41 12.08 733687.4375 10/06/2008 10:30 41 12.06 733687.4479 10/06/2008 10:45 42 12.05 733687.4583 10/06/2008 11:00 41 12.05 733687.4688 10/06/2008 11:15 41 12.04 733687.4792 10/06/2008 11:30 42 12.03 733687.4896 10/06/2008 11:45 41 12.02 733687.5 10/06/2008 12:00 41 12.02 733687.5104 10/06/2008 12:15 41 12.02 733687.5208 10/06/2008 12:30 42 12.02 733687.5313 10/06/2008 12:45 42 12.02 733687.5417 10/06/2008 13:00 42 12.01 733687.5521 10/06/2008 13:15 42 12 733687.5625 10/06/2008 13:30 41 11.99 733687.5729 10/06/2008 13:45 42 11.99 733687.5833 10/06/2008 14:00 42 11.96 733687.5938 10/06/2008 14:15 42 11.95 733687.6042 10/06/2008 14:30 43 11.97 733687.6146 10/06/2008 14:45 43 11.95 733687.625 10/06/2008 15:00 42 11.92 733687.6354 10/06/2008 15:15 42 11.93 733687.6458 10/06/2008 15:30 43 11.92 733687.6563 10/06/2008 15:45 43 11.93 733687.6667 10/06/2008 16:00 43 11.93 733687.6771 10/06/2008 16:15 43 11.94 733687.6875 10/06/2008 16:30 43 11.94 733687.6979 10/06/2008 16:45 43 11.94 733687.7083 10/06/2008 17:00 43 11.94 733687.7188 10/06/2008 17:15 44 11.95 733687.7292 10/06/2008 17:30 44 11.94 733687.7396 10/06/2008 17:45 44 11.93 733687.75 10/06/2008 18:00 44 11.93 733687.7604 10/06/2008 18:15 44 11.94 733687.7708 10/06/2008 18:30 44 11.91 733687.7813 10/06/2008 18:45 44 11.93 733687.7917 10/06/2008 19:00 44 11.93 733687.8021 10/06/2008 19:15 44 11.89 733687.8125 10/06/2008 19:30 45 11.89 733687.8229 10/06/2008 19:45 44 11.88 733687.8333 10/06/2008 20:00 45 11.89 733687.8438 10/06/2008 20:15 45 11.87 733687.8542 10/06/2008 20:30 45 11.87 733687.8646 10/06/2008 20:45 45 11.86 733687.875 10/06/2008 21:00 45 11.84 733687.8854 10/06/2008 21:15 44 11.87 733687.8958 10/06/2008 21:30 44 11.85 733687.9063 10/06/2008 21:45 45 11.84 733687.9167 10/06/2008 22:00 45 11.85 733687.9271 10/06/2008 22:15 46 11.84 733687.9375 10/06/2008 22:30 45 11.88 733687.9479 10/06/2008 22:45 45 11.88 733687.9583 10/06/2008 23:00 46 11.88 733687.9688 10/06/2008 23:15 45 11.9 733687.9792 10/06/2008 23:30 45 11.92 733687.9896 10/06/2008 23:45 45 11.95 733688 10/07/2008 00:00 45 11.97 733688.0104 10/07/2008 00:15 45 11.97 733688.0208 10/07/2008 00:30 45 12 733688.0313 10/07/2008 00:45 46 12.03 733688.0417 10/07/2008 01:00 46 12.06 733688.0521 10/07/2008 01:15 45 12.06 733688.0625 10/07/2008 01:30 46 12.08 733688.0729 10/07/2008 01:45 45 12.11 733688.0833 10/07/2008 02:00 46 12.14 733688.0938 10/07/2008 02:15 46 12.16 733688.1042 10/07/2008 02:30 45 12.17 733688.1146 10/07/2008 02:45 46 12.21 733688.125 10/07/2008 03:00 46 12.24 733688.1354 10/07/2008 03:15 46 12.25 733688.1458 10/07/2008 03:30 46 12.28 733688.1563 10/07/2008 03:45 46 12.32 733688.1667 10/07/2008 04:00 46 12.32 733688.1771 10/07/2008 04:15 46 12.34 733688.1875 10/07/2008 04:30 46 12.33 733688.1979 10/07/2008 04:45 46 12.26 733688.2083 10/07/2008 05:00 46 12.3 733688.2188 10/07/2008 05:15 47 12.3 733688.2292 10/07/2008 05:30 47 12.26 733688.2396 10/07/2008 05:45 47 12.26 733688.25 10/07/2008 06:00 47 12.26 733688.2604 10/07/2008 06:15 47 12.24 733688.2708 10/07/2008 06:30 48 12.21 733688.2813 10/07/2008 06:45 47 12.19 733688.2917 10/07/2008 07:00 47 12.2 733688.3021 10/07/2008 07:15 47 12.19 733688.3125 10/07/2008 07:30 48 12.18 733688.3229 10/07/2008 07:45 48 12.18 733688.3333 10/07/2008 08:00 48 12.16 733688.3438 10/07/2008 08:15 48 12.15 733688.3542 10/07/2008 08:30 48 12.13 733688.3646 10/07/2008 08:45 48 12.1 733688.375 10/07/2008 09:00 49 12.09 733688.3854 10/07/2008 09:15 50 12.07 733688.3958 10/07/2008 09:30 49 12.03 733688.4063 10/07/2008 09:45 50 12.04 733688.4167 10/07/2008 10:00 51 12.03 733688.4271 10/07/2008 10:15 52 12.01 733688.4375 10/07/2008 10:30 53 12 733688.4479 10/07/2008 10:45 53 12 733688.4583 10/07/2008 11:00 54 11.99 733688.4688 10/07/2008 11:15 54 11.96 733688.4792 10/07/2008 11:30 55 11.93 733688.4896 10/07/2008 11:45 55 11.9 733688.5 10/07/2008 12:00 55 11.86 733688.5104 10/07/2008 12:15 55 11.82 733688.5208 10/07/2008 12:30 57 11.78 733688.5313 10/07/2008 12:45 55 11.73 733688.5417 10/07/2008 13:00 55 11.67 733688.5521 10/07/2008 13:15 54 11.63 733688.5625 10/07/2008 13:30 55 11.57 733688.5729 10/07/2008 13:45 54 11.51 733688.5833 10/07/2008 14:00 54 11.46 733688.5938 10/07/2008 14:15 54 11.45 733688.6042 10/07/2008 14:30 54 11.41 733688.6146 10/07/2008 14:45 54 11.36 733688.625 10/07/2008 15:00 54 11.32 733688.6354 10/07/2008 15:15 54 11.26 733688.6458 10/07/2008 15:30 53 11.24 733688.6563 10/07/2008 15:45 53 11.19 733688.6667 10/07/2008 16:00 53 11.18 733688.6771 10/07/2008 16:15 52 11.21 733688.6875 10/07/2008 16:30 52 11.22 733688.6979 10/07/2008 16:45 52 11.25 733688.7083 10/07/2008 17:00 52 11.31 733688.7188 10/07/2008 17:15 51 11.37 733688.7292 10/07/2008 17:30 51 11.41 733688.7396 10/07/2008 17:45 51 11.45 733688.75 10/07/2008 18:00 51 11.47 733688.7604 10/07/2008 18:15 51 11.48 733688.7708 10/07/2008 18:30 51 11.42 733688.7813 10/07/2008 18:45 51 11.34 733688.7917 10/07/2008 19:00 51 11.16 733688.8021 10/07/2008 19:15 51 11.03 733688.8125 10/07/2008 19:30 51 10.87 733688.8229 10/07/2008 19:45 50 10.69 733688.8333 10/07/2008 20:00 51 10.48 733688.8438 10/07/2008 20:15 50 10.3 733688.8542 10/07/2008 20:30 51 10.14 733688.8646 10/07/2008 20:45 50 10.01 733688.875 10/07/2008 21:00 50 9.88 733688.8854 10/07/2008 21:15 50 9.79 733688.8958 10/07/2008 21:30 50 9.78 733688.9063 10/07/2008 21:45 50 9.78 733688.9167 10/07/2008 22:00 50 9.8 733688.9271 10/07/2008 22:15 50 9.84 733688.9375 10/07/2008 22:30 50 9.9 733688.9479 10/07/2008 22:45 50 10.01 733688.9583 10/07/2008 23:00 50 10.09 733688.9688 10/07/2008 23:15 50 10.14 733688.9792 10/07/2008 23:30 49 10.28 733688.9896 10/07/2008 23:45 50 10.38 733689 10/08/2008 00:00 49 10.46 733689.0104 10/08/2008 00:15 49 10.52 733689.0208 10/08/2008 00:30 49 10.59 733689.0313 10/08/2008 00:45 49 10.67 733689.0417 10/08/2008 01:00 49 10.75 733689.0521 10/08/2008 01:15 49 10.8 733689.0625 10/08/2008 01:30 49 10.86 733689.0729 10/08/2008 01:45 49 10.88 733689.0833 10/08/2008 02:00 49 10.93 733689.0938 10/08/2008 02:15 49 10.96 733689.1042 10/08/2008 02:30 49 10.99 733689.1146 10/08/2008 02:45 49 11.03 733689.125 10/08/2008 03:00 49 11.05 733689.1354 10/08/2008 03:15 49 11.07 733689.1458 10/08/2008 03:30 49 11.12 733689.1563 10/08/2008 03:45 49 11.14 733689.1667 10/08/2008 04:00 49 11.15 733689.1771 10/08/2008 04:15 49 11.15 733689.1875 10/08/2008 04:30 49 11.17 733689.1979 10/08/2008 04:45 49 11.17 733689.2083 10/08/2008 05:00 49 11.18 733689.2188 10/08/2008 05:15 49 11.17 733689.2292 10/08/2008 05:30 49 11.17 733689.2396 10/08/2008 05:45 50 11.15 733689.25 10/08/2008 06:00 49 11.12 733689.2604 10/08/2008 06:15 50 11.07 733689.2708 10/08/2008 06:30 50 11.01 733689.2813 10/08/2008 06:45 50 10.98 733689.2917 10/08/2008 07:00 50 10.95 733689.3021 10/08/2008 07:15 50 10.85 733689.3125 10/08/2008 07:30 50 10.8 733689.3229 10/08/2008 07:45 50 10.77 733689.3333 10/08/2008 08:00 50 10.69 733689.3438 10/08/2008 08:15 50 10.64 733689.3542 10/08/2008 08:30 50 10.6 733689.3646 10/08/2008 08:45 51 10.54 733689.375 10/08/2008 09:00 50 10.51 733689.3854 10/08/2008 09:15 50 10.47 733689.3958 10/08/2008 09:30 50 10.46 733689.4063 10/08/2008 09:45 51 10.45 733689.4167 10/08/2008 10:00 51 10.44 733689.4271 10/08/2008 10:15 51 10.41 733689.4375 10/08/2008 10:30 50 10.39 733689.4479 10/08/2008 10:45 51 10.39 733689.4583 10/08/2008 11:00 51 10.38 733689.4688 10/08/2008 11:15 51 10.36 733689.4792 10/08/2008 11:30 51 10.35 733689.4896 10/08/2008 11:45 51 10.37 733689.5 10/08/2008 12:00 51 10.37 733689.5104 10/08/2008 12:15 51 10.34 733689.5208 10/08/2008 12:30 51 10.32 733689.5313 10/08/2008 12:45 50 10.32 733689.5417 10/08/2008 13:00 51 10.31 733689.5521 10/08/2008 13:15 51 10.31 733689.5625 10/08/2008 13:30 50 10.3 733689.5729 10/08/2008 13:45 51 10.3 733689.5833 10/08/2008 14:00 51 10.29 733689.5938 10/08/2008 14:15 51 10.29 733689.6042 10/08/2008 14:30 50 10.28 733689.6146 10/08/2008 14:45 50 10.27 733689.625 10/08/2008 15:00 50 10.28 733689.6354 10/08/2008 15:15 50 10.25 733689.6458 10/08/2008 15:30 50 10.23 733689.6563 10/08/2008 15:45 50 10.23 733689.6667 10/08/2008 16:00 50 10.22 733689.6771 10/08/2008 16:15 50 10.22 733689.6875 10/08/2008 16:30 49 10.2 733689.6979 10/08/2008 16:45 49 10.19 733689.7083 10/08/2008 17:00 49 10.19 733689.7188 10/08/2008 17:15 49 10.16 733689.7292 10/08/2008 17:30 49 10.17 733689.7396 10/08/2008 17:45 49 10.14 733689.75 10/08/2008 18:00 49 10.15 733689.7604 10/08/2008 18:15 49 10.16 733689.7708 10/08/2008 18:30 49 10.17 733689.7813 10/08/2008 18:45 49 10.17 733689.7917 10/08/2008 19:00 49 10.17 733689.8021 10/08/2008 19:15 49 10.17 733689.8125 10/08/2008 19:30 49 10.17 733689.8229 10/08/2008 19:45 50 10.17 733689.8333 10/08/2008 20:00 51 10.19 733689.8438 10/08/2008 20:15 50 10.19 733689.8542 10/08/2008 20:30 50 10.19 733689.8646 10/08/2008 20:45 50 10.19 733689.875 10/08/2008 21:00 50 10.2 733689.8854 10/08/2008 21:15 50 10.2 733689.8958 10/08/2008 21:30 50 10.21 733689.9063 10/08/2008 21:45 51 10.21 733689.9167 10/08/2008 22:00 50 10.21 733689.9271 10/08/2008 22:15 50 10.24 733689.9375 10/08/2008 22:30 50 10.24 733689.9479 10/08/2008 22:45 50 10.24 733689.9583 10/08/2008 23:00 50 10.24 733689.9688 10/08/2008 23:15 50 10.22 733689.9792 10/08/2008 23:30 50 10.22 733689.9896 10/08/2008 23:45 50 10.25 733690 10/09/2008 00:00 50 10.24 733690.0104 10/09/2008 00:15 50 10.25 733690.0208 10/09/2008 00:30 50 10.25 733690.0313 10/09/2008 00:45 50 10.22 733690.0417 10/09/2008 01:00 50 10.22 733690.0521 10/09/2008 01:15 50 10.22 733690.0625 10/09/2008 01:30 50 10.21 733690.0729 10/09/2008 01:45 50 10.2 733690.0833 10/09/2008 02:00 50 10.2 733690.0938 10/09/2008 02:15 50 10.2 733690.1042 10/09/2008 02:30 50 10.2 733690.1146 10/09/2008 02:45 50 10.18 733690.125 10/09/2008 03:00 50 10.16 733690.1354 10/09/2008 03:15 50 10.17 733690.1458 10/09/2008 03:30 50 10.16 733690.1563 10/09/2008 03:45 50 10.14 733690.1667 10/09/2008 04:00 50 10.13 733690.1771 10/09/2008 04:15 50 10.13 733690.1875 10/09/2008 04:30 50 10.12 733690.1979 10/09/2008 04:45 50 10.09 733690.2083 10/09/2008 05:00 50 10.07 733690.2188 10/09/2008 05:15 50 10.05 733690.2292 10/09/2008 05:30 50 10.05 733690.2396 10/09/2008 05:45 50 10.04 733690.25 10/09/2008 06:00 50 10.01 733690.2604 10/09/2008 06:15 50 10 733690.2708 10/09/2008 06:30 51 9.99 733690.2813 10/09/2008 06:45 51 9.98 733690.2917 10/09/2008 07:00 51 9.98 733690.3021 10/09/2008 07:15 51 9.97 733690.3125 10/09/2008 07:30 51 9.92 733690.3229 10/09/2008 07:45 52 9.9 733690.3333 10/09/2008 08:00 52 9.9 733690.3438 10/09/2008 08:15 52 9.9 733690.3542 10/09/2008 08:30 53 9.88 733690.3646 10/09/2008 08:45 53 9.86 733690.375 10/09/2008 09:00 53 9.83 733690.3854 10/09/2008 09:15 53 9.82 733690.3958 10/09/2008 09:30 53 9.8 733690.4063 10/09/2008 09:45 53 9.8 733690.4167 10/09/2008 10:00 53 9.79 733690.4271 10/09/2008 10:15 54 9.78 733690.4375 10/09/2008 10:30 54 9.78 733690.4479 10/09/2008 10:45 53 9.77 733690.4583 10/09/2008 11:00 54 9.76 733690.4688 10/09/2008 11:15 53 9.77 733690.4792 10/09/2008 11:30 53 9.77 733690.4896 10/09/2008 11:45 53 9.79 733690.5 10/09/2008 12:00 54 9.82 733690.5104 10/09/2008 12:15 54 9.83 733690.5208 10/09/2008 12:30 54 9.87 733690.5313 10/09/2008 12:45 54 9.91 733690.5417 10/09/2008 13:00 54 9.94 733690.5521 10/09/2008 13:15 54 9.99 733690.5625 10/09/2008 13:30 54 10.03 733690.5729 10/09/2008 13:45 54 10.1 733690.5833 10/09/2008 14:00 54 10.16 733690.5938 10/09/2008 14:15 54 10.21 733690.6042 10/09/2008 14:30 53 10.29 733690.6146 10/09/2008 14:45 53 10.37 733690.625 10/09/2008 15:00 53 10.44 733690.6354 10/09/2008 15:15 53 10.52 733690.6458 10/09/2008 15:30 53 10.61 733690.6563 10/09/2008 15:45 53 10.68 733690.6667 10/09/2008 16:00 53 10.77 733690.6771 10/09/2008 16:15 53 10.84 733690.6875 10/09/2008 16:30 53 10.88 733690.6979 10/09/2008 16:45 53 10.97 733690.7083 10/09/2008 17:00 53 11.05 733690.7188 10/09/2008 17:15 52 11.13 733690.7292 10/09/2008 17:30 52 11.21 733690.7396 10/09/2008 17:45 52 11.3 733690.75 10/09/2008 18:00 52 11.37 733690.7604 10/09/2008 18:15 52 11.41 733690.7708 10/09/2008 18:30 52 11.48 733690.7813 10/09/2008 18:45 52 11.56 733690.7917 10/09/2008 19:00 52 11.62 733690.8021 10/09/2008 19:15 52 11.69 733690.8125 10/09/2008 19:30 52 11.75 733690.8229 10/09/2008 19:45 52 11.8 733690.8333 10/09/2008 20:00 52 11.87 733690.8438 10/09/2008 20:15 52 11.9 733690.8542 10/09/2008 20:30 52 11.97 733690.8646 10/09/2008 20:45 52 12.02 733690.875 10/09/2008 21:00 52 12.06 733690.8854 10/09/2008 21:15 52 12.13 733690.8958 10/09/2008 21:30 52 12.17 733690.9063 10/09/2008 21:45 52 12.24 733690.9167 10/09/2008 22:00 52 12.27 733690.9271 10/09/2008 22:15 52 12.32 733690.9375 10/09/2008 22:30 51 12.37 733690.9479 10/09/2008 22:45 51 12.44 733690.9583 10/09/2008 23:00 51 12.48 733690.9688 10/09/2008 23:15 51 12.55 733690.9792 10/09/2008 23:30 51 12.59 733690.9896 10/09/2008 23:45 51 12.65 733691 10/10/2008 00:00 51 12.69 733691.0104 10/10/2008 00:15 51 12.75 733691.0208 10/10/2008 00:30 51 12.78 733691.0313 10/10/2008 00:45 51 12.84 733691.0417 10/10/2008 01:00 51 12.88 733691.0521 10/10/2008 01:15 51 12.93 733691.0625 10/10/2008 01:30 51 12.99 733691.0729 10/10/2008 01:45 50 13.03 733691.0833 10/10/2008 02:00 50 13.07 733691.0938 10/10/2008 02:15 50 13.12 733691.1042 10/10/2008 02:30 50 13.14 733691.1146 10/10/2008 02:45 50 13.18 733691.125 10/10/2008 03:00 50 13.22 733691.1354 10/10/2008 03:15 50 13.23 733691.1458 10/10/2008 03:30 50 13.3 733691.1563 10/10/2008 03:45 50 13.32 733691.1667 10/10/2008 04:00 50 13.33 733691.1771 10/10/2008 04:15 50 13.35 733691.1875 10/10/2008 04:30 50 13.37 733691.1979 10/10/2008 04:45 50 13.4 733691.2083 10/10/2008 05:00 50 13.42 733691.2188 10/10/2008 05:15 50 13.43 733691.2292 10/10/2008 05:30 50 13.45 733691.2396 10/10/2008 05:45 50 13.49 733691.25 10/10/2008 06:00 50 13.52 733691.2604 10/10/2008 06:15 50 13.52 733691.2708 10/10/2008 06:30 50 13.53 733691.2813 10/10/2008 06:45 50 13.54 733691.2917 10/10/2008 07:00 50 13.59 733691.3021 10/10/2008 07:15 50 13.62 733691.3125 10/10/2008 07:30 49 13.63 733691.3229 10/10/2008 07:45 49 13.65 733691.3333 10/10/2008 08:00 49 13.68 733691.3438 10/10/2008 08:15 49 13.72 733691.3542 10/10/2008 08:30 49 13.71 733691.3646 10/10/2008 08:45 49 13.72 733691.375 10/10/2008 09:00 49 13.74 733691.3854 10/10/2008 09:15 49 13.76 733691.3958 10/10/2008 09:30 49 13.79 733691.4063 10/10/2008 09:45 49 13.79 733691.4167 10/10/2008 10:00 48 13.81 733691.4271 10/10/2008 10:15 49 13.85 733691.4375 10/10/2008 10:30 48 13.86 733691.4479 10/10/2008 10:45 48 13.87 733691.4583 10/10/2008 11:00 48 13.9 733691.4688 10/10/2008 11:15 48 13.92 733691.4792 10/10/2008 11:30 48 13.93 733691.4896 10/10/2008 11:45 48 13.95 733691.5 10/10/2008 12:00 48 13.95 733691.5104 10/10/2008 12:15 48 14 733691.5208 10/10/2008 12:30 47 14.02 733691.5313 10/10/2008 12:45 48 14.03 733691.5417 10/10/2008 13:00 48 14.04 733691.5521 10/10/2008 13:15 47 14.04 733691.5625 10/10/2008 13:30 48 14.06 733691.5729 10/10/2008 13:45 47 14.08 733691.5833 10/10/2008 14:00 47 14.1 733691.5938 10/10/2008 14:15 47 14.12 733691.6042 10/10/2008 14:30 47 14.13 733691.6146 10/10/2008 14:45 47 14.13 733691.625 10/10/2008 15:00 47 14.15 733691.6354 10/10/2008 15:15 47 14.17 733691.6458 10/10/2008 15:30 47 14.19 733691.6563 10/10/2008 15:45 47 14.21 733691.6667 10/10/2008 16:00 47 14.21 733691.6771 10/10/2008 16:15 46 14.22 733691.6875 10/10/2008 16:30 47 14.22 733691.6979 10/10/2008 16:45 46 14.22 733691.7083 10/10/2008 17:00 46 14.23 733691.7188 10/10/2008 17:15 45 14.23 733691.7292 10/10/2008 17:30 46 14.24 733691.7396 10/10/2008 17:45 46 14.24 733691.75 10/10/2008 18:00 46 14.25 733691.7604 10/10/2008 18:15 46 14.26 733691.7708 10/10/2008 18:30 46 14.26 733691.7813 10/10/2008 18:45 46 14.26 733691.7917 10/10/2008 19:00 46 14.26 733691.8021 10/10/2008 19:15 46 14.27 733691.8125 10/10/2008 19:30 46 14.26 733691.8229 10/10/2008 19:45 46 14.27 733691.8333 10/10/2008 20:00 46 14.23 733691.8438 10/10/2008 20:15 46 14.2 733691.8542 10/10/2008 20:30 46 14.19 733691.8646 10/10/2008 20:45 46 14.18 733691.875 10/10/2008 21:00 46 14.17 733691.8854 10/10/2008 21:15 46 14.15 733691.8958 10/10/2008 21:30 46 14.12 733691.9063 10/10/2008 21:45 46 14.09 733691.9167 10/10/2008 22:00 45 14.09 733691.9271 10/10/2008 22:15 45 14.07 733691.9375 10/10/2008 22:30 45 14.06 733691.9479 10/10/2008 22:45 45 14.02 733691.9583 10/10/2008 23:00 45 14.01 733691.9688 10/10/2008 23:15 45 14 733691.9792 10/10/2008 23:30 45 13.99 733691.9896 10/10/2008 23:45 45 13.96 733692 10/11/2008 00:00 45 13.96 733692.0104 10/11/2008 00:15 45 13.93 733692.0208 10/11/2008 00:30 45 13.91 733692.0313 10/11/2008 00:45 45 13.91 733692.0417 10/11/2008 01:00 45 13.86 733692.0521 10/11/2008 01:15 45 13.82 733692.0625 10/11/2008 01:30 45 13.8 733692.0729 10/11/2008 01:45 45 13.79 733692.0833 10/11/2008 02:00 45 13.79 733692.0938 10/11/2008 02:15 45 13.76 733692.1042 10/11/2008 02:30 45 13.72 733692.1146 10/11/2008 02:45 45 13.72 733692.125 10/11/2008 03:00 44 13.69 733692.1354 10/11/2008 03:15 45 13.65 733692.1458 10/11/2008 03:30 44 13.63 733692.1563 10/11/2008 03:45 44 13.62 733692.1667 10/11/2008 04:00 44 13.61 733692.1771 10/11/2008 04:15 44 13.61 733692.1875 10/11/2008 04:30 44 13.58 733692.1979 10/11/2008 04:45 44 13.56 733692.2083 10/11/2008 05:00 44 13.53 733692.2188 10/11/2008 05:15 45 13.51 733692.2292 10/11/2008 05:30 44 13.5 733692.2396 10/11/2008 05:45 44 13.46 733692.25 10/11/2008 06:00 44 13.42 733692.2604 10/11/2008 06:15 44 13.38 733692.2708 10/11/2008 06:30 44 13.33 733692.2813 10/11/2008 06:45 44 13.32 733692.2917 10/11/2008 07:00 44 13.29 733692.3021 10/11/2008 07:15 44 13.22 733692.3125 10/11/2008 07:30 44 13.18 733692.3229 10/11/2008 07:45 44 13.13 733692.3333 10/11/2008 08:00 44 13.06 733692.3438 10/11/2008 08:15 44 13 733692.3542 10/11/2008 08:30 44 12.93 733692.3646 10/11/2008 08:45 44 12.86 733692.375 10/11/2008 09:00 44 12.8 733692.3854 10/11/2008 09:15 44 12.75 733692.3958 10/11/2008 09:30 44 12.65 733692.4063 10/11/2008 09:45 44 12.57 733692.4167 10/11/2008 10:00 44 12.46 733692.4271 10/11/2008 10:15 44 12.36 733692.4375 10/11/2008 10:30 44 12.25 733692.4479 10/11/2008 10:45 44 12.14 733692.4583 10/11/2008 11:00 44 12.02 733692.4688 10/11/2008 11:15 44 11.91 733692.4792 10/11/2008 11:30 44 11.78 733692.4896 10/11/2008 11:45 44 11.65 733692.5 10/11/2008 12:00 44 11.52 733692.5104 10/11/2008 12:15 44 11.42 733692.5208 10/11/2008 12:30 43 11.24 733692.5313 10/11/2008 12:45 43 11.2 733692.5417 10/11/2008 13:00 43 11.03 733692.5521 10/11/2008 13:15 43 10.97 733692.5625 10/11/2008 13:30 43 10.82 733692.5729 10/11/2008 13:45 43 10.68 733692.5833 10/11/2008 14:00 43 10.52 733692.5938 10/11/2008 14:15 43 10.44 733692.6042 10/11/2008 14:30 43 10.29 733692.6146 10/11/2008 14:45 43 10.19 733692.625 10/11/2008 15:00 43 10.07 733692.6354 10/11/2008 15:15 43 9.96 733692.6458 10/11/2008 15:30 43 9.85 733692.6563 10/11/2008 15:45 43 9.73 733692.6667 10/11/2008 16:00 44 9.65 733692.6771 10/11/2008 16:15 44 9.59 733692.6875 10/11/2008 16:30 43 9.47 733692.6979 10/11/2008 16:45 43 9.35 733692.7083 10/11/2008 17:00 43 9.3 733692.7188 10/11/2008 17:15 44 9.24 733692.7292 10/11/2008 17:30 43 9.17 733692.7396 10/11/2008 17:45 44 9.07 733692.75 10/11/2008 18:00 44 8.99 733692.7604 10/11/2008 18:15 44 8.95 733692.7708 10/11/2008 18:30 44 8.93 733692.7813 10/11/2008 18:45 44 8.87 733692.7917 10/11/2008 19:00 44 8.82 733692.8021 10/11/2008 19:15 44 8.76 733692.8125 10/11/2008 19:30 44 8.74 733692.8229 10/11/2008 19:45 43 8.68 733692.8333 10/11/2008 20:00 44 8.61 733692.8438 10/11/2008 20:15 44 8.58 733692.8542 10/11/2008 20:30 44 8.53 733692.8646 10/11/2008 20:45 44 8.51 733692.875 10/11/2008 21:00 44 8.47 733692.8854 10/11/2008 21:15 44 8.45 733692.8958 10/11/2008 21:30 44 8.39 733692.9063 10/11/2008 21:45 44 8.36 733692.9167 10/11/2008 22:00 44 8.37 733692.9271 10/11/2008 22:15 44 8.34 733692.9375 10/11/2008 22:30 44 8.33 733692.9479 10/11/2008 22:45 44 8.32 733692.9583 10/11/2008 23:00 44 8.28 733692.9688 10/11/2008 23:15 44 8.3 733692.9792 10/11/2008 23:30 44 8.28 733692.9896 10/11/2008 23:45 44 8.29 733693 10/12/2008 00:00 44 8.29 733693.0104 10/12/2008 00:15 44 8.27 733693.0208 10/12/2008 00:30 44 8.27 733693.0313 10/12/2008 00:45 44 8.27 733693.0417 10/12/2008 01:00 44 8.28 733693.0521 10/12/2008 01:15 44 8.28 733693.0625 10/12/2008 01:30 44 8.3 733693.0729 10/12/2008 01:45 44 8.31 733693.0833 10/12/2008 02:00 44 8.32 733693.0938 10/12/2008 02:15 44 8.33 733693.1042 10/12/2008 02:30 44 8.33 733693.1146 10/12/2008 02:45 44 8.34 733693.125 10/12/2008 03:00 44 8.35 733693.1354 10/12/2008 03:15 44 8.38 733693.1458 10/12/2008 03:30 44 8.38 733693.1563 10/12/2008 03:45 44 8.41 733693.1667 10/12/2008 04:00 44 8.42 733693.1771 10/12/2008 04:15 44 8.44 733693.1875 10/12/2008 04:30 44 8.46 733693.1979 10/12/2008 04:45 44 8.48 733693.2083 10/12/2008 05:00 44 8.5 733693.2188 10/12/2008 05:15 44 8.53 733693.2292 10/12/2008 05:30 44 8.54 733693.2396 10/12/2008 05:45 44 8.59 733693.25 10/12/2008 06:00 44 8.58 733693.2604 10/12/2008 06:15 44 8.6 733693.2708 10/12/2008 06:30 44 8.62 733693.2813 10/12/2008 06:45 44 8.64 733693.2917 10/12/2008 07:00 44 8.66 733693.3021 10/12/2008 07:15 44 8.68 733693.3125 10/12/2008 07:30 44 8.68 733693.3229 10/12/2008 07:45 44 8.69 733693.3333 10/12/2008 08:00 44 8.68 733693.3438 10/12/2008 08:15 44 8.69 733693.3542 10/12/2008 08:30 44 8.7 733693.3646 10/12/2008 08:45 44 8.7 733693.375 10/12/2008 09:00 44 8.72 733693.3854 10/12/2008 09:15 44 8.72 733693.3958 10/12/2008 09:30 44 8.76 733693.4063 10/12/2008 09:45 44 8.75 733693.4167 10/12/2008 10:00 44 8.75 733693.4271 10/12/2008 10:15 44 8.76 733693.4375 10/12/2008 10:30 44 8.77 733693.4479 10/12/2008 10:45 43 8.76 733693.4583 10/12/2008 11:00 44 8.78 733693.4688 10/12/2008 11:15 44 8.79 733693.4792 10/12/2008 11:30 44 8.8 733693.4896 10/12/2008 11:45 44 8.79 733693.5 10/12/2008 12:00 43 8.8 733693.5104 10/12/2008 12:15 44 8.79 733693.5208 10/12/2008 12:30 43 8.8 733693.5313 10/12/2008 12:45 43 8.8 733693.5417 10/12/2008 13:00 43 8.8 733693.5521 10/12/2008 13:15 44 8.8 733693.5625 10/12/2008 13:30 43 8.8 733693.5729 10/12/2008 13:45 44 8.8 733693.5833 10/12/2008 14:00 44 8.8 733693.5938 10/12/2008 14:15 43 8.81 733693.6042 10/12/2008 14:30 44 8.81 733693.6146 10/12/2008 14:45 43 8.81 733693.625 10/12/2008 15:00 43 8.83 733693.6354 10/12/2008 15:15 43 8.84 733693.6458 10/12/2008 15:30 43 8.84 733693.6563 10/12/2008 15:45 44 8.85 733693.6667 10/12/2008 16:00 43 8.87 733693.6771 10/12/2008 16:15 43 8.88 733693.6875 10/12/2008 16:30 44 8.9 733693.6979 10/12/2008 16:45 43 8.91 733693.7083 10/12/2008 17:00 43 8.92 733693.7188 10/12/2008 17:15 43 8.94 733693.7292 10/12/2008 17:30 43 8.95 733693.7396 10/12/2008 17:45 43 8.96 733693.75 10/12/2008 18:00 43 8.97 733693.7604 10/12/2008 18:15 43 9 733693.7708 10/12/2008 18:30 43 9.01 733693.7813 10/12/2008 18:45 43 9.03 733693.7917 10/12/2008 19:00 43 9.05 733693.8021 10/12/2008 19:15 43 9.07 733693.8125 10/12/2008 19:30 43 9.11 733693.8229 10/12/2008 19:45 43 9.12 733693.8333 10/12/2008 20:00 43 9.14 733693.8438 10/12/2008 20:15 43 9.17 733693.8542 10/12/2008 20:30 43 9.2 733693.8646 10/12/2008 20:45 43 9.22 733693.875 10/12/2008 21:00 43 9.24 733693.8854 10/12/2008 21:15 43 9.27 733693.8958 10/12/2008 21:30 42 9.28 733693.9063 10/12/2008 21:45 43 9.3 733693.9167 10/12/2008 22:00 42 9.34 733693.9271 10/12/2008 22:15 43 9.36 733693.9375 10/12/2008 22:30 42 9.4 733693.9479 10/12/2008 22:45 42 9.44 733693.9583 10/12/2008 23:00 42 9.45 733693.9688 10/12/2008 23:15 42 9.48 733693.9792 10/12/2008 23:30 42 9.51 733693.9896 10/12/2008 23:45 42 9.53 733694 10/13/2008 00:00 42 9.57 733694.0104 10/13/2008 00:15 42 9.6 733694.0208 10/13/2008 00:30 42 9.61 733694.0313 10/13/2008 00:45 42 9.67 733694.0417 10/13/2008 01:00 42 9.68 733694.0521 10/13/2008 01:15 42 9.71 733694.0625 10/13/2008 01:30 42 9.74 733694.0729 10/13/2008 01:45 42 9.78 733694.0833 10/13/2008 02:00 42 9.8 733694.0938 10/13/2008 02:15 42 9.83 733694.1042 10/13/2008 02:30 42 9.86 733694.1146 10/13/2008 02:45 42 9.89 733694.125 10/13/2008 03:00 42 9.93 733694.1354 10/13/2008 03:15 42 9.94 733694.1458 10/13/2008 03:30 42 9.96 733694.1563 10/13/2008 03:45 42 10.02 733694.1667 10/13/2008 04:00 43 10.05 733694.1771 10/13/2008 04:15 43 10.08 733694.1875 10/13/2008 04:30 42 10.09 733694.1979 10/13/2008 04:45 42 10.15 733694.2083 10/13/2008 05:00 42 10.17 733694.2188 10/13/2008 05:15 42 10.22 733694.2292 10/13/2008 05:30 43 10.24 733694.2396 10/13/2008 05:45 43 10.26 733694.25 10/13/2008 06:00 43 10.3 733694.2604 10/13/2008 06:15 43 10.32 733694.2708 10/13/2008 06:30 43 10.33 733694.2813 10/13/2008 06:45 43 10.35 733694.2917 10/13/2008 07:00 43 10.39 733694.3021 10/13/2008 07:15 43 10.41 733694.3125 10/13/2008 07:30 43 10.43 733694.3229 10/13/2008 07:45 43 10.41 733694.3333 10/13/2008 08:00 44 10.42 733694.3438 10/13/2008 08:15 44 10.41 733694.3542 10/13/2008 08:30 44 10.39 733694.3646 10/13/2008 08:45 44 10.41 733694.375 10/13/2008 09:00 44 10.41 733694.3854 10/13/2008 09:15 44 10.41 733694.3958 10/13/2008 09:30 44 10.39 733694.4063 10/13/2008 09:45 45 10.38 733694.4167 10/13/2008 10:00 44 10.37 733694.4271 10/13/2008 10:15 45 10.36 733694.4375 10/13/2008 10:30 45 10.34 733694.4479 10/13/2008 10:45 45 10.31 733694.4583 10/13/2008 11:00 45 10.28 733694.4688 10/13/2008 11:15 45 10.27 733694.4792 10/13/2008 11:30 45 10.26 733694.4896 10/13/2008 11:45 45 10.24 733694.5 10/13/2008 12:00 45 10.19 733694.5104 10/13/2008 12:15 45 10.17 733694.5208 10/13/2008 12:30 46 10.12 733694.5313 10/13/2008 12:45 46 10.09 733694.5417 10/13/2008 13:00 46 10.05 733694.5521 10/13/2008 13:15 46 10.01 733694.5625 10/13/2008 13:30 46 9.98 733694.5729 10/13/2008 13:45 47 9.91 733694.5833 10/13/2008 14:00 47 9.89 733694.5938 10/13/2008 14:15 47 9.84 733694.6042 10/13/2008 14:30 47 9.81 733694.6146 10/13/2008 14:45 48 9.8 733694.625 10/13/2008 15:00 48 9.76 733694.6354 10/13/2008 15:15 48 9.74 733694.6458 10/13/2008 15:30 48 9.68 733694.6563 10/13/2008 15:45 48 9.65 733694.6667 10/13/2008 16:00 49 9.63 733694.6771 10/13/2008 16:15 49 9.58 733694.6875 10/13/2008 16:30 49 9.55 733694.6979 10/13/2008 16:45 49 9.5 733694.7083 10/13/2008 17:00 49 9.46 733694.7188 10/13/2008 17:15 49 9.39 733694.7292 10/13/2008 17:30 49 9.35 733694.7396 10/13/2008 17:45 49 9.31 733694.75 10/13/2008 18:00 50 9.31 733694.7604 10/13/2008 18:15 50 9.27 733694.7708 10/13/2008 18:30 50 9.25 733694.7813 10/13/2008 18:45 50 9.24 733694.7917 10/13/2008 19:00 51 9.23 733694.8021 10/13/2008 19:15 51 9.23 733694.8125 10/13/2008 19:30 51 9.22 733694.8229 10/13/2008 19:45 51 9.21 733694.8333 10/13/2008 20:00 51 9.2 733694.8438 10/13/2008 20:15 51 9.19 733694.8542 10/13/2008 20:30 51 9.18 733694.8646 10/13/2008 20:45 51 9.18 733694.875 10/13/2008 21:00 52 9.18 733694.8854 10/13/2008 21:15 51 9.18 733694.8958 10/13/2008 21:30 52 9.18 733694.9063 10/13/2008 21:45 52 9.18 733694.9167 10/13/2008 22:00 51 9.18 733694.9271 10/13/2008 22:15 51 9.18 733694.9375 10/13/2008 22:30 52 9.22 733694.9479 10/13/2008 22:45 51 9.2 733694.9583 10/13/2008 23:00 51 9.24 733694.9688 10/13/2008 23:15 51 9.25 733694.9792 10/13/2008 23:30 51 9.26 733694.9896 10/13/2008 23:45 51 9.27 733695 10/14/2008 00:00 51 9.29 733695.0104 10/14/2008 00:15 51 9.3 733695.0208 10/14/2008 00:30 51 9.32 733695.0313 10/14/2008 00:45 51 9.3 733695.0417 10/14/2008 01:00 51 9.3 733695.0521 10/14/2008 01:15 51 9.28 733695.0625 10/14/2008 01:30 50 9.26 733695.0729 10/14/2008 01:45 50 9.23 733695.0833 10/14/2008 02:00 50 9.25 733695.0938 10/14/2008 02:15 50 9.23 733695.1042 10/14/2008 02:30 50 9.21 733695.1146 10/14/2008 02:45 50 9.2 733695.125 10/14/2008 03:00 50 9.21 733695.1354 10/14/2008 03:15 50 9.2 733695.1458 10/14/2008 03:30 50 9.21 733695.1563 10/14/2008 03:45 50 9.21 733695.1667 10/14/2008 04:00 50 9.21 733695.1771 10/14/2008 04:15 50 9.21 733695.1875 10/14/2008 04:30 50 9.23 733695.1979 10/14/2008 04:45 50 9.25 733695.2083 10/14/2008 05:00 50 9.26 733695.2188 10/14/2008 05:15 50 9.26 733695.2292 10/14/2008 05:30 50 9.27 733695.2396 10/14/2008 05:45 50 9.28 733695.25 10/14/2008 06:00 49 9.28 733695.2604 10/14/2008 06:15 49 9.29 733695.2708 10/14/2008 06:30 50 9.29 733695.2813 10/14/2008 06:45 50 9.31 733695.2917 10/14/2008 07:00 50 9.32 733695.3021 10/14/2008 07:15 50 9.34 733695.3125 10/14/2008 07:30 49 9.35 733695.3229 10/14/2008 07:45 49 9.38 733695.3333 10/14/2008 08:00 49 9.41 733695.3438 10/14/2008 08:15 49 9.45 733695.3542 10/14/2008 08:30 49 9.48 733695.3646 10/14/2008 08:45 49 9.51 733695.375 10/14/2008 09:00 49 9.56 733695.3854 10/14/2008 09:15 49 9.59 733695.3958 10/14/2008 09:30 49 9.63 733695.4063 10/14/2008 09:45 49 9.66 733695.4167 10/14/2008 10:00 49 9.71 733695.4271 10/14/2008 10:15 49 9.73 733695.4375 10/14/2008 10:30 49 9.79 733695.4479 10/14/2008 10:45 49 9.81 733695.4583 10/14/2008 11:00 48 9.87 733695.4688 10/14/2008 11:15 49 9.89 733695.4792 10/14/2008 11:30 49 9.93 733695.4896 10/14/2008 11:45 49 9.95 733695.5 10/14/2008 12:00 49 9.97 733695.5104 10/14/2008 12:15 49 10 733695.5208 10/14/2008 12:30 49 10.03 733695.5313 10/14/2008 12:45 49 10.04 733695.5417 10/14/2008 13:00 49 10.05 733695.5521 10/14/2008 13:15 49 10.09 733695.5625 10/14/2008 13:30 49 10.09 733695.5729 10/14/2008 13:45 49 10.1 733695.5833 10/14/2008 14:00 49 10.11 733695.5938 10/14/2008 14:15 49 10.12 733695.6042 10/14/2008 14:30 49 10.13 733695.6146 10/14/2008 14:45 49 10.13 733695.625 10/14/2008 15:00 49 10.14 733695.6354 10/14/2008 15:15 49 10.14 733695.6458 10/14/2008 15:30 49 10.15 733695.6563 10/14/2008 15:45 49 10.14 733695.6667 10/14/2008 16:00 49 10.14 733695.6771 10/14/2008 16:15 49 10.15 733695.6875 10/14/2008 16:30 50 10.14 733695.6979 10/14/2008 16:45 50 10.14 733695.7083 10/14/2008 17:00 50 10.14 733695.7188 10/14/2008 17:15 49 10.12 733695.7292 10/14/2008 17:30 50 10.12 733695.7396 10/14/2008 17:45 50 10.11 733695.75 10/14/2008 18:00 50 10.11 733695.7604 10/14/2008 18:15 50 10.12 733695.7708 10/14/2008 18:30 50 10.11 733695.7813 10/14/2008 18:45 50 10.12 733695.7917 10/14/2008 19:00 50 10.12 733695.8021 10/14/2008 19:15 50 10.13 733695.8125 10/14/2008 19:30 50 10.14 733695.8229 10/14/2008 19:45 51 10.14 733695.8333 10/14/2008 20:00 51 10.15 733695.8438 10/14/2008 20:15 51 10.15 733695.8542 10/14/2008 20:30 51 10.14 733695.8646 10/14/2008 20:45 51 10.16 733695.875 10/14/2008 21:00 52 10.13 733695.8854 10/14/2008 21:15 52 10.14 733695.8958 10/14/2008 21:30 53 10.14 733695.9063 10/14/2008 21:45 53 10.14 733695.9167 10/14/2008 22:00 53 10.14 733695.9271 10/14/2008 22:15 53 10.14 733695.9375 10/14/2008 22:30 53 10.15 733695.9479 10/14/2008 22:45 53 10.13 733695.9583 10/14/2008 23:00 54 10.13 733695.9688 10/14/2008 23:15 54 10.14 733695.9792 10/14/2008 23:30 54 10.16 733695.9896 10/14/2008 23:45 54 10.18 733696 10/15/2008 00:00 54 10.19 733696.0104 10/15/2008 00:15 55 10.2 733696.0208 10/15/2008 00:30 55 10.18 733696.0313 10/15/2008 00:45 57 10.15 733696.0417 10/15/2008 01:00 57 10.15 733696.0521 10/15/2008 01:15 57 10.18 733696.0625 10/15/2008 01:30 57 10.18 733696.0729 10/15/2008 01:45 57 10.2 733696.0833 10/15/2008 02:00 57 10.21 733696.0938 10/15/2008 02:15 58 10.23 733696.1042 10/15/2008 02:30 58 10.27 733696.1146 10/15/2008 02:45 59 10.27 733696.125 10/15/2008 03:00 59 10.29 733696.1354 10/15/2008 03:15 60 10.29 733696.1458 10/15/2008 03:30 60 10.3 733696.1563 10/15/2008 03:45 61 10.32 733696.1667 10/15/2008 04:00 61 10.34 733696.1771 10/15/2008 04:15 62 10.33 733696.1875 10/15/2008 04:30 62 10.35 733696.1979 10/15/2008 04:45 62 10.36 733696.2083 10/15/2008 05:00 62 10.37 733696.2188 10/15/2008 05:15 62 10.38 733696.2292 10/15/2008 05:30 63 10.41 733696.2396 10/15/2008 05:45 62 10.43 733696.25 10/15/2008 06:00 63 10.44 733696.2604 10/15/2008 06:15 63 10.46 733696.2708 10/15/2008 06:30 63 10.48 733696.2813 10/15/2008 06:45 63 10.5 733696.2917 10/15/2008 07:00 63 10.52 733696.3021 10/15/2008 07:15 63 10.52 733696.3125 10/15/2008 07:30 65 10.53 733696.3229 10/15/2008 07:45 63 10.53 733696.3333 10/15/2008 08:00 65 10.54 733696.3438 10/15/2008 08:15 65 10.55 733696.3542 10/15/2008 08:30 65 10.56 733696.3646 10/15/2008 08:45 65 10.59 733696.375 10/15/2008 09:00 65 10.6 733696.3854 10/15/2008 09:15 65 10.61 733696.3958 10/15/2008 09:30 65 10.61 733696.4063 10/15/2008 09:45 65 10.61 733696.4167 10/15/2008 10:00 65 10.59 733696.4271 10/15/2008 10:15 65 10.51 733696.4375 10/15/2008 10:30 65 10.46 733696.4479 10/15/2008 10:45 65 10.4 733696.4583 10/15/2008 11:00 65 10.29 733696.4688 10/15/2008 11:15 63 10.22 733696.4792 10/15/2008 11:30 65 10.1 733696.4896 10/15/2008 11:45 63 10.01 733696.5 10/15/2008 12:00 63 9.94 733696.5104 10/15/2008 12:15 65 9.86 733696.5208 10/15/2008 12:30 63 9.75 733696.5313 10/15/2008 12:45 63 9.69 733696.5417 10/15/2008 13:00 65 9.6 733696.5521 10/15/2008 13:15 65 9.57 733696.5625 10/15/2008 13:30 65 9.53 733696.5729 10/15/2008 13:45 63 9.44 733696.5833 10/15/2008 14:00 65 9.44 733696.5938 10/15/2008 14:15 65 9.41 733696.6042 10/15/2008 14:30 63 9.39 733696.6146 10/15/2008 14:45 65 9.39 733696.625 10/15/2008 15:00 65 9.37 733696.6354 10/15/2008 15:15 65 9.38 733696.6458 10/15/2008 15:30 65 9.39 733696.6563 10/15/2008 15:45 63 9.37 733696.6667 10/15/2008 16:00 65 9.38 733696.6771 10/15/2008 16:15 65 9.38 733696.6875 10/15/2008 16:30 65 9.38 733696.6979 10/15/2008 16:45 65 9.41 733696.7083 10/15/2008 17:00 63 9.39 733696.7188 10/15/2008 17:15 65 9.37 733696.7292 10/15/2008 17:30 63 9.37 733696.7396 10/15/2008 17:45 65 9.4 733696.75 10/15/2008 18:00 63 9.41 733696.7604 10/15/2008 18:15 65 9.39 733696.7708 10/15/2008 18:30 65 9.38 733696.7813 10/15/2008 18:45 65 9.38 733696.7917 10/15/2008 19:00 65 9.38 733696.8021 10/15/2008 19:15 65 9.39 733696.8125 10/15/2008 19:30 65 9.38 733696.8229 10/15/2008 19:45 65 9.38 733696.8333 10/15/2008 20:00 65 9.39 733696.8438 10/15/2008 20:15 65 9.38 733696.8542 10/15/2008 20:30 65 9.36 733696.8646 10/15/2008 20:45 65 9.37 733696.875 10/15/2008 21:00 65 9.37 733696.8854 10/15/2008 21:15 63 9.35 733696.8958 10/15/2008 21:30 63 9.35 733696.9063 10/15/2008 21:45 63 9.36 733696.9167 10/15/2008 22:00 63 9.38 733696.9271 10/15/2008 22:15 63 9.41 733696.9375 10/15/2008 22:30 63 9.41 733696.9479 10/15/2008 22:45 63 9.42 733696.9583 10/15/2008 23:00 63 9.43 733696.9688 10/15/2008 23:15 63 9.48 733696.9792 10/15/2008 23:30 63 9.49 733696.9896 10/15/2008 23:45 63 9.51 733697 10/16/2008 00:00 63 9.54 733697.0104 10/16/2008 00:15 63 9.58 733697.0208 10/16/2008 00:30 63 9.59 733697.0313 10/16/2008 00:45 63 9.61 733697.0417 10/16/2008 01:00 63 9.64 733697.0521 10/16/2008 01:15 63 9.67 733697.0625 10/16/2008 01:30 63 9.73 733697.0729 10/16/2008 01:45 63 9.75 733697.0833 10/16/2008 02:00 63 9.8 733697.0938 10/16/2008 02:15 63 9.83 733697.1042 10/16/2008 02:30 63 9.87 733697.1146 10/16/2008 02:45 65 9.91 733697.125 10/16/2008 03:00 63 9.95 733697.1354 10/16/2008 03:15 65 9.99 733697.1458 10/16/2008 03:30 65 10.04 733697.1563 10/16/2008 03:45 65 10.07 733697.1667 10/16/2008 04:00 63 10.1 733697.1771 10/16/2008 04:15 63 10.12 733697.1875 10/16/2008 04:30 65 10.15 733697.1979 10/16/2008 04:45 65 10.17 733697.2083 10/16/2008 05:00 65 10.21 733697.2188 10/16/2008 05:15 65 10.23 733697.2292 10/16/2008 05:30 63 10.23 733697.2396 10/16/2008 05:45 65 10.24 733697.25 10/16/2008 06:00 63 10.24 733697.2604 10/16/2008 06:15 63 10.25 733697.2708 10/16/2008 06:30 65 10.26 733697.2813 10/16/2008 06:45 63 10.23 733697.2917 10/16/2008 07:00 63 10.23 733697.3021 10/16/2008 07:15 63 10.23 733697.3125 10/16/2008 07:30 63 10.19 733697.3229 10/16/2008 07:45 63 10.19 733697.3333 10/16/2008 08:00 63 10.17 733697.3438 10/16/2008 08:15 63 10.16 733697.3542 10/16/2008 08:30 63 10.16 733697.3646 10/16/2008 08:45 63 10.15 733697.375 10/16/2008 09:00 62 10.13 733697.3854 10/16/2008 09:15 62 10.12 733697.3958 10/16/2008 09:30 62 10.11 733697.4063 10/16/2008 09:45 62 10.11 733697.4167 10/16/2008 10:00 62 10.1 733697.4271 10/16/2008 10:15 62 10.1 733697.4375 10/16/2008 10:30 62 10.11 733697.4479 10/16/2008 10:45 61 10.11 733697.4583 10/16/2008 11:00 61 10.13 733697.4688 10/16/2008 11:15 61 10.12 733697.4792 10/16/2008 11:30 61 10.14 733697.4896 10/16/2008 11:45 61 10.14 733697.5 10/16/2008 12:00 61 10.15 733697.5104 10/16/2008 12:15 61 10.16 733697.5208 10/16/2008 12:30 61 10.18 733697.5313 10/16/2008 12:45 61 10.22 733697.5417 10/16/2008 13:00 61 10.22 733697.5521 10/16/2008 13:15 61 10.26 733697.5625 10/16/2008 13:30 61 10.29 733697.5729 10/16/2008 13:45 60 10.31 733697.5833 10/16/2008 14:00 60 10.36 733697.5938 10/16/2008 14:15 60 10.38 733697.6042 10/16/2008 14:30 60 10.41 733697.6146 10/16/2008 14:45 60 10.44 733697.625 10/16/2008 15:00 60 10.48 733697.6354 10/16/2008 15:15 60 10.51 733697.6458 10/16/2008 15:30 60 10.56 733697.6563 10/16/2008 15:45 60 10.58 733697.6667 10/16/2008 16:00 59 10.61 733697.6771 10/16/2008 16:15 59 10.67 733697.6875 10/16/2008 16:30 59 10.69 733697.6979 10/16/2008 16:45 59 10.74 733697.7083 10/16/2008 17:00 59 10.79 733697.7188 10/16/2008 17:15 59 10.86 733697.7292 10/16/2008 17:30 59 10.88 733697.7396 10/16/2008 17:45 59 10.93 733697.75 10/16/2008 18:00 59 10.98 733697.7604 10/16/2008 18:15 59 11.05 733697.7708 10/16/2008 18:30 59 11.07 733697.7813 10/16/2008 18:45 59 11.13 733697.7917 10/16/2008 19:00 59 11.17 733697.8021 10/16/2008 19:15 59 11.24 733697.8125 10/16/2008 19:30 59 11.26 733697.8229 10/16/2008 19:45 59 11.31 733697.8333 10/16/2008 20:00 59 11.34 733697.8438 10/16/2008 20:15 59 11.37 733697.8542 10/16/2008 20:30 59 11.4 733697.8646 10/16/2008 20:45 59 11.45 733697.875 10/16/2008 21:00 59 11.46 733697.8854 10/16/2008 21:15 58 11.48 733697.8958 10/16/2008 21:30 58 11.53 733697.9063 10/16/2008 21:45 58 11.55 733697.9167 10/16/2008 22:00 58 11.57 733697.9271 10/16/2008 22:15 58 11.6 733697.9375 10/16/2008 22:30 58 11.64 733697.9479 10/16/2008 22:45 58 11.66 733697.9583 10/16/2008 23:00 58 11.7 733697.9688 10/16/2008 23:15 58 11.72 733697.9792 10/16/2008 23:30 58 11.74 733697.9896 10/16/2008 23:45 58 11.76 733698 10/17/2008 00:00 58 11.78 733698.0104 10/17/2008 00:15 58 11.83 733698.0208 10/17/2008 00:30 58 11.84 733698.0313 10/17/2008 00:45 58 11.87 733698.0417 10/17/2008 01:00 58 11.91 733698.0521 10/17/2008 01:15 58 11.93 733698.0625 10/17/2008 01:30 57 11.95 733698.0729 10/17/2008 01:45 58 11.97 733698.0833 10/17/2008 02:00 58 11.99 733698.0938 10/17/2008 02:15 58 12.01 733698.1042 10/17/2008 02:30 58 12.01 733698.1146 10/17/2008 02:45 57 12.04 733698.125 10/17/2008 03:00 57 12.07 733698.1354 10/17/2008 03:15 57 12.08 733698.1458 10/17/2008 03:30 57 12.1 733698.1563 10/17/2008 03:45 57 12.12 733698.1667 10/17/2008 04:00 58 12.15 733698.1771 10/17/2008 04:15 57 12.14 733698.1875 10/17/2008 04:30 57 12.18 733698.1979 10/17/2008 04:45 57 12.17 733698.2083 10/17/2008 05:00 57 12.16 733698.2188 10/17/2008 05:15 57 12.15 733698.2292 10/17/2008 05:30 57 12.12 733698.2396 10/17/2008 05:45 57 12.11 733698.25 10/17/2008 06:00 58 12.11 733698.2604 10/17/2008 06:15 58 12.1 733698.2708 10/17/2008 06:30 58 12.06 733698.2813 10/17/2008 06:45 58 12.02 733698.2917 10/17/2008 07:00 58 12 733698.3021 10/17/2008 07:15 58 11.97 733698.3125 10/17/2008 07:30 58 11.94 733698.3229 10/17/2008 07:45 58 11.91 733698.3333 10/17/2008 08:00 58 11.91 733698.3438 10/17/2008 08:15 58 11.85 733698.3542 10/17/2008 08:30 58 11.83 733698.3646 10/17/2008 08:45 58 11.75 733698.375 10/17/2008 09:00 58 11.73 733698.3854 10/17/2008 09:15 58 11.66 733698.3958 10/17/2008 09:30 58 11.62 733698.4063 10/17/2008 09:45 58 11.58 733698.4167 10/17/2008 10:00 58 11.52 733698.4271 10/17/2008 10:15 58 11.48 733698.4375 10/17/2008 10:30 59 11.4 733698.4479 10/17/2008 10:45 59 11.34 733698.4583 10/17/2008 11:00 59 11.27 733698.4688 10/17/2008 11:15 59 11.2 733698.4792 10/17/2008 11:30 59 11.13 733698.4896 10/17/2008 11:45 59 11.07 733698.5 10/17/2008 12:00 59 11.03 733698.5104 10/17/2008 12:15 59 10.95 733698.5208 10/17/2008 12:30 60 10.82 733698.5313 10/17/2008 12:45 59 10.69 733698.5417 10/17/2008 13:00 60 10.62 733698.5521 10/17/2008 13:15 60 10.48 733698.5625 10/17/2008 13:30 60 10.43 733698.5729 10/17/2008 13:45 60 10.37 733698.5833 10/17/2008 14:00 60 10.26 733698.5938 10/17/2008 14:15 60 10.15 733698.6042 10/17/2008 14:30 60 10.05 733698.6146 10/17/2008 14:45 60 9.99 733698.625 10/17/2008 15:00 60 9.85 733698.6354 10/17/2008 15:15 60 9.8 733698.6458 10/17/2008 15:30 60 9.71 733698.6563 10/17/2008 15:45 60 9.61 733698.6667 10/17/2008 16:00 60 9.57 733698.6771 10/17/2008 16:15 59 9.49 733698.6875 10/17/2008 16:30 60 9.4 733698.6979 10/17/2008 16:45 59 9.36 733698.7083 10/17/2008 17:00 59 9.25 733698.7188 10/17/2008 17:15 59 9.18 733698.7292 10/17/2008 17:30 59 9.08 733698.7396 10/17/2008 17:45 59 9.08 733698.75 10/17/2008 18:00 59 9 733698.7604 10/17/2008 18:15 59 8.96 733698.7708 10/17/2008 18:30 59 8.91 733698.7813 10/17/2008 18:45 59 8.87 733698.7917 10/17/2008 19:00 59 8.82 733698.8021 10/17/2008 19:15 59 8.78 733698.8125 10/17/2008 19:30 59 8.72 733698.8229 10/17/2008 19:45 59 8.7 733698.8333 10/17/2008 20:00 59 8.68 733698.8438 10/17/2008 20:15 59 8.65 733698.8542 10/17/2008 20:30 59 8.57 733698.8646 10/17/2008 20:45 59 8.53 733698.875 10/17/2008 21:00 59 8.49 733698.8854 10/17/2008 21:15 58 8.44 733698.8958 10/17/2008 21:30 58 8.39 733698.9063 10/17/2008 21:45 58 8.36 733698.9167 10/17/2008 22:00 58 8.36 733698.9271 10/17/2008 22:15 58 8.29 733698.9375 10/17/2008 22:30 58 8.28 733698.9479 10/17/2008 22:45 58 8.28 733698.9583 10/17/2008 23:00 58 8.27 733698.9688 10/17/2008 23:15 58 8.24 733698.9792 10/17/2008 23:30 58 8.27 733698.9896 10/17/2008 23:45 58 8.28 733699 10/18/2008 00:00 58 8.27 733699.0104 10/18/2008 00:15 58 8.28 733699.0208 10/18/2008 00:30 58 8.28 733699.0313 10/18/2008 00:45 58 8.3 733699.0417 10/18/2008 01:00 58 8.32 733699.0521 10/18/2008 01:15 58 8.33 733699.0625 10/18/2008 01:30 58 8.35 733699.0729 10/18/2008 01:45 58 8.36 733699.0833 10/18/2008 02:00 58 8.4 733699.0938 10/18/2008 02:15 57 8.41 733699.1042 10/18/2008 02:30 58 8.42 733699.1146 10/18/2008 02:45 57 8.43 733699.125 10/18/2008 03:00 57 8.44 733699.1354 10/18/2008 03:15 57 8.48 733699.1458 10/18/2008 03:30 57 8.51 733699.1563 10/18/2008 03:45 58 8.52 733699.1667 10/18/2008 04:00 57 8.53 733699.1771 10/18/2008 04:15 57 8.54 733699.1875 10/18/2008 04:30 57 8.58 733699.1979 10/18/2008 04:45 57 8.58 733699.2083 10/18/2008 05:00 57 8.59 733699.2188 10/18/2008 05:15 57 8.61 733699.2292 10/18/2008 05:30 57 8.63 733699.2396 10/18/2008 05:45 57 8.66 733699.25 10/18/2008 06:00 57 8.66 733699.2604 10/18/2008 06:15 57 8.67 733699.2708 10/18/2008 06:30 57 8.69 733699.2813 10/18/2008 06:45 57 8.71 733699.2917 10/18/2008 07:00 57 8.72 733699.3021 10/18/2008 07:15 55 8.74 733699.3125 10/18/2008 07:30 57 8.74 733699.3229 10/18/2008 07:45 57 8.75 733699.3333 10/18/2008 08:00 57 8.77 733699.3438 10/18/2008 08:15 57 8.79 733699.3542 10/18/2008 08:30 55 8.81 733699.3646 10/18/2008 08:45 57 8.82 733699.375 10/18/2008 09:00 55 8.83 733699.3854 10/18/2008 09:15 55 8.85 733699.3958 10/18/2008 09:30 55 8.86 733699.4063 10/18/2008 09:45 55 8.87 733699.4167 10/18/2008 10:00 55 8.88 733699.4271 10/18/2008 10:15 55 8.89 733699.4375 10/18/2008 10:30 55 8.9 733699.4479 10/18/2008 10:45 55 8.92 733699.4583 10/18/2008 11:00 55 8.92 733699.4688 10/18/2008 11:15 55 8.96 733699.4792 10/18/2008 11:30 55 8.95 733699.4896 10/18/2008 11:45 54 8.98 733699.5 10/18/2008 12:00 55 8.99 733699.5104 10/18/2008 12:15 55 9.03 733699.5208 10/18/2008 12:30 55 9.05 733699.5313 10/18/2008 12:45 55 9.06 733699.5417 10/18/2008 13:00 55 9.08 733699.5521 10/18/2008 13:15 55 9.11 733699.5625 10/18/2008 13:30 55 9.12 733699.5729 10/18/2008 13:45 55 9.16 733699.5833 10/18/2008 14:00 55 9.19 733699.5938 10/18/2008 14:15 54 9.2 733699.6042 10/18/2008 14:30 54 9.25 733699.6146 10/18/2008 14:45 55 9.25 733699.625 10/18/2008 15:00 54 9.27 733699.6354 10/18/2008 15:15 54 9.28 733699.6458 10/18/2008 15:30 55 9.32 733699.6563 10/18/2008 15:45 55 9.34 733699.6667 10/18/2008 16:00 54 9.34 733699.6771 10/18/2008 16:15 54 9.37 733699.6875 10/18/2008 16:30 53 9.4 733699.6979 10/18/2008 16:45 54 9.41 733699.7083 10/18/2008 17:00 54 9.42 733699.7188 10/18/2008 17:15 54 9.44 733699.7292 10/18/2008 17:30 54 9.46 733699.7396 10/18/2008 17:45 54 9.49 733699.75 10/18/2008 18:00 54 9.51 733699.7604 10/18/2008 18:15 54 9.52 733699.7708 10/18/2008 18:30 54 9.54 733699.7813 10/18/2008 18:45 54 9.58 733699.7917 10/18/2008 19:00 54 9.59 733699.8021 10/18/2008 19:15 54 9.61 733699.8125 10/18/2008 19:30 54 9.62 733699.8229 10/18/2008 19:45 54 9.63 733699.8333 10/18/2008 20:00 54 9.63 733699.8438 10/18/2008 20:15 54 9.65 733699.8542 10/18/2008 20:30 54 9.66 733699.8646 10/18/2008 20:45 54 9.67 733699.875 10/18/2008 21:00 54 9.68 733699.8854 10/18/2008 21:15 54 9.68 733699.8958 10/18/2008 21:30 54 9.68 733699.9063 10/18/2008 21:45 54 9.68 733699.9167 10/18/2008 22:00 54 9.69 733699.9271 10/18/2008 22:15 54 9.69 733699.9375 10/18/2008 22:30 54 9.69 733699.9479 10/18/2008 22:45 54 9.69 733699.9583 10/18/2008 23:00 54 9.7 733699.9688 10/18/2008 23:15 54 9.71 733699.9792 10/18/2008 23:30 54 9.72 733699.9896 10/18/2008 23:45 54 9.71 733700 10/19/2008 00:00 54 9.71 733700.0104 10/19/2008 00:15 54 9.7 733700.0208 10/19/2008 00:30 54 9.68 733700.0313 10/19/2008 00:45 54 9.67 733700.0417 10/19/2008 01:00 54 9.66 733700.0521 10/19/2008 01:15 55 9.66 733700.0625 10/19/2008 01:30 54 9.65 733700.0729 10/19/2008 01:45 55 9.64 733700.0833 10/19/2008 02:00 54 9.64 733700.0938 10/19/2008 02:15 54 9.64 733700.1042 10/19/2008 02:30 55 9.63 733700.1146 10/19/2008 02:45 54 9.6 733700.125 10/19/2008 03:00 55 9.57 733700.1354 10/19/2008 03:15 55 9.53 733700.1458 10/19/2008 03:30 55 9.5 733700.1563 10/19/2008 03:45 55 9.47 733700.1667 10/19/2008 04:00 55 9.45 733700.1771 10/19/2008 04:15 55 9.42 733700.1875 10/19/2008 04:30 55 9.4 733700.1979 10/19/2008 04:45 55 9.34 733700.2083 10/19/2008 05:00 55 9.33 733700.2188 10/19/2008 05:15 55 9.28 733700.2292 10/19/2008 05:30 55 9.25 733700.2396 10/19/2008 05:45 55 9.19 733700.25 10/19/2008 06:00 55 9.18 733700.2604 10/19/2008 06:15 55 9.11 733700.2708 10/19/2008 06:30 55 9.02 733700.2813 10/19/2008 06:45 55 8.98 733700.2917 10/19/2008 07:00 55 8.94 733700.3021 10/19/2008 07:15 55 8.86 733700.3125 10/19/2008 07:30 55 8.79 733700.3229 10/19/2008 07:45 55 8.72 733700.3333 10/19/2008 08:00 55 8.68 733700.3438 10/19/2008 08:15 57 8.63 733700.3542 10/19/2008 08:30 57 8.54 733700.3646 10/19/2008 08:45 55 8.45 733700.375 10/19/2008 09:00 57 8.35 733700.3854 10/19/2008 09:15 57 8.29 733700.3958 10/19/2008 09:30 55 8.21 733700.4063 10/19/2008 09:45 55 8.12 733700.4167 10/19/2008 10:00 55 8.03 733700.4271 10/19/2008 10:15 55 7.96 733700.4375 10/19/2008 10:30 57 7.89 733700.4479 10/19/2008 10:45 55 7.81 733700.4583 10/19/2008 11:00 57 7.73 733700.4688 10/19/2008 11:15 57 7.66 733700.4792 10/19/2008 11:30 57 7.59 733700.4896 10/19/2008 11:45 57 7.53 733700.5 10/19/2008 12:00 57 7.48 733700.5104 10/19/2008 12:15 57 7.4 733700.5208 10/19/2008 12:30 55 7.35 733700.5313 10/19/2008 12:45 57 7.3 733700.5417 10/19/2008 13:00 55 7.25 733700.5521 10/19/2008 13:15 55 7.2 733700.5625 10/19/2008 13:30 55 7.13 733700.5729 10/19/2008 13:45 57 7.07 733700.5833 10/19/2008 14:00 55 7.04 733700.5938 10/19/2008 14:15 55 7.02 733700.6042 10/19/2008 14:30 55 6.96 733700.6146 10/19/2008 14:45 55 6.92 733700.625 10/19/2008 15:00 57 6.88 733700.6354 10/19/2008 15:15 55 6.83 733700.6458 10/19/2008 15:30 57 6.76 733700.6563 10/19/2008 15:45 57 6.74 733700.6667 10/19/2008 16:00 57 6.72 733700.6771 10/19/2008 16:15 57 6.7 733700.6875 10/19/2008 16:30 57 6.65 733700.6979 10/19/2008 16:45 57 6.65 733700.7083 10/19/2008 17:00 57 6.65 733700.7188 10/19/2008 17:15 57 6.63 733700.7292 10/19/2008 17:30 57 6.6 733700.7396 10/19/2008 17:45 57 6.59 733700.75 10/19/2008 18:00 58 6.58 733700.7604 10/19/2008 18:15 58 6.56 733700.7708 10/19/2008 18:30 58 6.53 733700.7813 10/19/2008 18:45 58 6.52 733700.7917 10/19/2008 19:00 58 6.5 733700.8021 10/19/2008 19:15 58 6.49 733700.8125 10/19/2008 19:30 58 6.48 733700.8229 10/19/2008 19:45 58 6.48 733700.8333 10/19/2008 20:00 58 6.48 733700.8438 10/19/2008 20:15 58 6.48 733700.8542 10/19/2008 20:30 58 6.48 733700.8646 10/19/2008 20:45 58 6.48 733700.875 10/19/2008 21:00 58 6.5 733700.8854 10/19/2008 21:15 58 6.49 733700.8958 10/19/2008 21:30 58 6.49 733700.9063 10/19/2008 21:45 58 6.5 733700.9167 10/19/2008 22:00 58 6.51 733700.9271 10/19/2008 22:15 58 6.51 733700.9375 10/19/2008 22:30 58 6.52 733700.9479 10/19/2008 22:45 59 6.53 733700.9583 10/19/2008 23:00 59 6.53 733700.9688 10/19/2008 23:15 58 6.5 733700.9792 10/19/2008 23:30 58 6.51 733700.9896 10/19/2008 23:45 58 6.51 733701 10/20/2008 00:00 58 6.51 733701.0104 10/20/2008 00:15 58 6.51 733701.0208 10/20/2008 00:30 58 6.5 733701.0313 10/20/2008 00:45 58 6.5 733701.0417 10/20/2008 01:00 58 6.5 733701.0521 10/20/2008 01:15 58 6.49 733701.0625 10/20/2008 01:30 58 6.49 733701.0729 10/20/2008 01:45 58 6.48 733701.0833 10/20/2008 02:00 58 6.48 733701.0938 10/20/2008 02:15 58 6.48 733701.1042 10/20/2008 02:30 58 6.48 733701.1146 10/20/2008 02:45 58 6.47 733701.125 10/20/2008 03:00 57 6.44 733701.1354 10/20/2008 03:15 58 6.44 733701.1458 10/20/2008 03:30 57 6.44 733701.1563 10/20/2008 03:45 57 6.43 733701.1667 10/20/2008 04:00 57 6.43 733701.1771 10/20/2008 04:15 57 6.43 733701.1875 10/20/2008 04:30 57 6.43 733701.1979 10/20/2008 04:45 57 6.43 733701.2083 10/20/2008 05:00 57 6.42 733701.2188 10/20/2008 05:15 57 6.41 733701.2292 10/20/2008 05:30 57 6.41 733701.2396 10/20/2008 05:45 55 6.41 733701.25 10/20/2008 06:00 57 6.43 733701.2604 10/20/2008 06:15 57 6.44 733701.2708 10/20/2008 06:30 55 6.44 733701.2813 10/20/2008 06:45 55 6.47 733701.2917 10/20/2008 07:00 55 6.48 733701.3021 10/20/2008 07:15 55 6.5 733701.3125 10/20/2008 07:30 55 6.51 733701.3229 10/20/2008 07:45 57 6.53 733701.3333 10/20/2008 08:00 57 6.55 733701.3438 10/20/2008 08:15 57 6.57 733701.3542 10/20/2008 08:30 55 6.6 733701.3646 10/20/2008 08:45 55 6.61 733701.375 10/20/2008 09:00 55 6.62 733701.3854 10/20/2008 09:15 55 6.64 733701.3958 10/20/2008 09:30 55 6.68 733701.4063 10/20/2008 09:45 55 6.7 733701.4167 10/20/2008 10:00 55 6.73 733701.4271 10/20/2008 10:15 54 6.75 733701.4375 10/20/2008 10:30 55 6.78 733701.4479 10/20/2008 10:45 55 6.81 733701.4583 10/20/2008 11:00 54 6.83 733701.4688 10/20/2008 11:15 54 6.86 733701.4792 10/20/2008 11:30 54 6.89 733701.4896 10/20/2008 11:45 54 6.92 733701.5 10/20/2008 12:00 55 6.95 733701.5104 10/20/2008 12:15 54 6.98 733701.5208 10/20/2008 12:30 54 6.99 733701.5313 10/20/2008 12:45 54 7.03 733701.5417 10/20/2008 13:00 54 7.05 733701.5521 10/20/2008 13:15 54 7.09 733701.5625 10/20/2008 13:30 54 7.11 733701.5729 10/20/2008 13:45 54 7.15 733701.5833 10/20/2008 14:00 54 7.17 733701.5938 10/20/2008 14:15 54 7.18 733701.6042 10/20/2008 14:30 54 7.22 733701.6146 10/20/2008 14:45 54 7.24 733701.625 10/20/2008 15:00 54 7.25 733701.6354 10/20/2008 15:15 54 7.27 733701.6458 10/20/2008 15:30 54 7.29 733701.6563 10/20/2008 15:45 54 7.3 733701.6667 10/20/2008 16:00 54 7.32 733701.6771 10/20/2008 16:15 54 7.33 733701.6875 10/20/2008 16:30 54 7.35 733701.6979 10/20/2008 16:45 54 7.36 733701.7083 10/20/2008 17:00 54 7.39 733701.7188 10/20/2008 17:15 54 7.4 733701.7292 10/20/2008 17:30 54 7.41 733701.7396 10/20/2008 17:45 54 7.44 733701.75 10/20/2008 18:00 54 7.45 733701.7604 10/20/2008 18:15 55 7.48 733701.7708 10/20/2008 18:30 55 7.51 733701.7813 10/20/2008 18:45 55 7.53 733701.7917 10/20/2008 19:00 55 7.54 733701.8021 10/20/2008 19:15 55 7.55 733701.8125 10/20/2008 19:30 55 7.57 733701.8229 10/20/2008 19:45 55 7.6 733701.8333 10/20/2008 20:00 55 7.62 733701.8438 10/20/2008 20:15 55 7.62 733701.8542 10/20/2008 20:30 55 7.63 733701.8646 10/20/2008 20:45 55 7.64 733701.875 10/20/2008 21:00 55 7.67 733701.8854 10/20/2008 21:15 55 7.7 733701.8958 10/20/2008 21:30 54 7.7 733701.9063 10/20/2008 21:45 55 7.71 733701.9167 10/20/2008 22:00 55 7.71 733701.9271 10/20/2008 22:15 55 7.73 733701.9375 10/20/2008 22:30 54 7.73 733701.9479 10/20/2008 22:45 55 7.75 733701.9583 10/20/2008 23:00 55 7.75 733701.9688 10/20/2008 23:15 55 7.77 733701.9792 10/20/2008 23:30 54 7.78 733701.9896 10/20/2008 23:45 54 7.79 733702 10/21/2008 00:00 54 7.8 733702.0104 10/21/2008 00:15 54 7.85 733702.0208 10/21/2008 00:30 54 7.85 733702.0313 10/21/2008 00:45 54 7.86 733702.0417 10/21/2008 01:00 54 7.86 733702.0521 10/21/2008 01:15 54 7.89 733702.0625 10/21/2008 01:30 54 7.88 733702.0729 10/21/2008 01:45 54 7.88 733702.0833 10/21/2008 02:00 54 7.88 733702.0938 10/21/2008 02:15 54 7.83 733702.1042 10/21/2008 02:30 53 7.83 733702.1146 10/21/2008 02:45 54 7.84 733702.125 10/21/2008 03:00 54 7.82 733702.1354 10/21/2008 03:15 53 7.8 733702.1458 10/21/2008 03:30 53 7.76 733702.1563 10/21/2008 03:45 53 7.75 733702.1667 10/21/2008 04:00 53 7.77 733702.1771 10/21/2008 04:15 53 7.78 733702.1875 10/21/2008 04:30 53 7.79 733702.1979 10/21/2008 04:45 53 7.8 733702.2083 10/21/2008 05:00 53 7.81 733702.2188 10/21/2008 05:15 53 7.84 733702.2292 10/21/2008 05:30 53 7.87 733702.2396 10/21/2008 05:45 53 7.88 733702.25 10/21/2008 06:00 53 7.9 733702.2604 10/21/2008 06:15 53 7.93 733702.2708 10/21/2008 06:30 53 7.95 733702.2813 10/21/2008 06:45 53 7.97 733702.2917 10/21/2008 07:00 53 8 733702.3021 10/21/2008 07:15 53 8.01 733702.3125 10/21/2008 07:30 53 8.04 733702.3229 10/21/2008 07:45 53 8.06 733702.3333 10/21/2008 08:00 52 8.08 733702.3438 10/21/2008 08:15 53 8.09 733702.3542 10/21/2008 08:30 52 8.1 733702.3646 10/21/2008 08:45 52 8.13 733702.375 10/21/2008 09:00 52 8.14 733702.3854 10/21/2008 09:15 52 8.14 733702.3958 10/21/2008 09:30 52 8.19 733702.4063 10/21/2008 09:45 52 8.21 733702.4167 10/21/2008 10:00 52 8.21 733702.4271 10/21/2008 10:15 52 8.23 733702.4375 10/21/2008 10:30 52 8.26 733702.4479 10/21/2008 10:45 52 8.28 733702.4583 10/21/2008 11:00 52 8.29 733702.4688 10/21/2008 11:15 52 8.32 733702.4792 10/21/2008 11:30 52 8.35 733702.4896 10/21/2008 11:45 52 8.39 733702.5 10/21/2008 12:00 52 8.42 733702.5104 10/21/2008 12:15 52 8.44 733702.5208 10/21/2008 12:30 52 8.47 733702.5313 10/21/2008 12:45 52 8.53 733702.5417 10/21/2008 13:00 52 8.55 733702.5521 10/21/2008 13:15 52 8.62 733702.5625 10/21/2008 13:30 52 8.65 733702.5729 10/21/2008 13:45 52 8.7 733702.5833 10/21/2008 14:00 53 8.76 733702.5938 10/21/2008 14:15 53 8.86 733702.6042 10/21/2008 14:30 52 8.88 733702.6146 10/21/2008 14:45 52 8.94 733702.625 10/21/2008 15:00 53 9.02 733702.6354 10/21/2008 15:15 52 9.05 733702.6458 10/21/2008 15:30 52 9.15 733702.6563 10/21/2008 15:45 52 9.21 733702.6667 10/21/2008 16:00 52 9.29 733702.6771 10/21/2008 16:15 52 9.36 733702.6875 10/21/2008 16:30 52 9.42 733702.6979 10/21/2008 16:45 53 9.51 733702.7083 10/21/2008 17:00 53 9.57 733702.7188 10/21/2008 17:15 53 9.64 733702.7292 10/21/2008 17:30 53 9.71 733702.7396 10/21/2008 17:45 53 9.77 733702.75 10/21/2008 18:00 53 9.82 733702.7604 10/21/2008 18:15 53 9.89 733702.7708 10/21/2008 18:30 53 9.93 733702.7813 10/21/2008 18:45 53 9.98 733702.7917 10/21/2008 19:00 53 10.04 733702.8021 10/21/2008 19:15 53 10.1 733702.8125 10/21/2008 19:30 53 10.14 733702.8229 10/21/2008 19:45 53 10.19 733702.8333 10/21/2008 20:00 53 10.21 733702.8438 10/21/2008 20:15 53 10.24 733702.8542 10/21/2008 20:30 53 10.27 733702.8646 10/21/2008 20:45 53 10.29 733702.875 10/21/2008 21:00 53 10.32 733702.8854 10/21/2008 21:15 54 10.33 733702.8958 10/21/2008 21:30 54 10.35 733702.9063 10/21/2008 21:45 54 10.38 733702.9167 10/21/2008 22:00 54 10.38 733702.9271 10/21/2008 22:15 54 10.38 733702.9375 10/21/2008 22:30 54 10.42 733702.9479 10/21/2008 22:45 54 10.44 733702.9583 10/21/2008 23:00 54 10.45 733702.9688 10/21/2008 23:15 54 10.47 733702.9792 10/21/2008 23:30 54 10.47 733702.9896 10/21/2008 23:45 54 10.48 733703 10/22/2008 00:00 54 10.48 733703.0104 10/22/2008 00:15 54 10.49 733703.0208 10/22/2008 00:30 55 10.5 733703.0313 10/22/2008 00:45 55 10.51 733703.0417 10/22/2008 01:00 55 10.5 733703.0521 10/22/2008 01:15 55 10.5 733703.0625 10/22/2008 01:30 57 10.47 733703.0729 10/22/2008 01:45 58 10.45 733703.0833 10/22/2008 02:00 57 10.44 733703.0938 10/22/2008 02:15 57 10.42 733703.1042 10/22/2008 02:30 58 10.43 733703.1146 10/22/2008 02:45 58 10.4 733703.125 10/22/2008 03:00 58 10.38 733703.1354 10/22/2008 03:15 58 10.35 733703.1458 10/22/2008 03:30 58 10.35 733703.1563 10/22/2008 03:45 58 10.31 733703.1667 10/22/2008 04:00 59 10.3 733703.1771 10/22/2008 04:15 59 10.28 733703.1875 10/22/2008 04:30 59 10.23 733703.1979 10/22/2008 04:45 59 10.2 733703.2083 10/22/2008 05:00 61 10.14 733703.2188 10/22/2008 05:15 61 10.08 733703.2292 10/22/2008 05:30 61 10.03 733703.2396 10/22/2008 05:45 62 9.96 733703.25 10/22/2008 06:00 62 9.89 733703.2604 10/22/2008 06:15 62 9.81 733703.2708 10/22/2008 06:30 63 9.76 733703.2813 10/22/2008 06:45 65 9.71 733703.2917 10/22/2008 07:00 66 9.65 733703.3021 10/22/2008 07:15 66 9.58 733703.3125 10/22/2008 07:30 68 9.47 733703.3229 10/22/2008 07:45 68 9.39 733703.3333 10/22/2008 08:00 68 9.28 733703.3438 10/22/2008 08:15 70 9.2 733703.3542 10/22/2008 08:30 70 9.11 733703.3646 10/22/2008 08:45 72 9.03 733703.375 10/22/2008 09:00 73 8.93 733703.3854 10/22/2008 09:15 73 8.87 733703.3958 10/22/2008 09:30 76 8.78 733703.4063 10/22/2008 09:45 77 8.68 733703.4167 10/22/2008 10:00 79 8.63 733703.4271 10/22/2008 10:15 81 8.56 733703.4375 10/22/2008 10:30 84 8.45 733703.4479 10/22/2008 10:45 87 8.37 733703.4583 10/22/2008 11:00 87 8.32 733703.4688 10/22/2008 11:15 90 8.25 733703.4792 10/22/2008 11:30 91 8.2 733703.4896 10/22/2008 11:45 95 8.14 733703.5 10/22/2008 12:00 100 8.1 733703.5104 10/22/2008 12:15 101 8.11 733703.5208 10/22/2008 12:30 104 8.12 733703.5313 10/22/2008 12:45 107 8.11 733703.5417 10/22/2008 13:00 111 8.08 733703.5521 10/22/2008 13:15 112 8.02 733703.5625 10/22/2008 13:30 115 7.94 733703.5729 10/22/2008 13:45 115 7.82 733703.5833 10/22/2008 14:00 119 7.75 733703.5938 10/22/2008 14:15 119 7.7 733703.6042 10/22/2008 14:30 122 7.66 733703.6146 10/22/2008 14:45 123 7.64 733703.625 10/22/2008 15:00 123 7.64 733703.6354 10/22/2008 15:15 123 7.58 733703.6458 10/22/2008 15:30 123 7.5 733703.6563 10/22/2008 15:45 123 7.42 733703.6667 10/22/2008 16:00 125 7.29 733703.6771 10/22/2008 16:15 125 7.19 733703.6875 10/22/2008 16:30 125 7.09 733703.6979 10/22/2008 16:45 125 7.02 733703.7083 10/22/2008 17:00 125 6.95 733703.7188 10/22/2008 17:15 125 6.88 733703.7292 10/22/2008 17:30 125 6.77 733703.7396 10/22/2008 17:45 125 6.71 733703.75 10/22/2008 18:00 125 6.65 733703.7604 10/22/2008 18:15 125 6.61 733703.7708 10/22/2008 18:30 127 6.52 733703.7813 10/22/2008 18:45 125 6.43 733703.7917 10/22/2008 19:00 125 6.33 733703.8021 10/22/2008 19:15 127 6.21 733703.8125 10/22/2008 19:30 127 6.09 733703.8229 10/22/2008 19:45 127 6.02 733703.8333 10/22/2008 20:00 127 5.93 733703.8438 10/22/2008 20:15 127 5.9 733703.8542 10/22/2008 20:30 129 5.89 733703.8646 10/22/2008 20:45 127 5.9 733703.875 10/22/2008 21:00 129 5.93 733703.8854 10/22/2008 21:15 129 5.99 733703.8958 10/22/2008 21:30 130 6.02 733703.9063 10/22/2008 21:45 130 6.07 733703.9167 10/22/2008 22:00 132 6.13 733703.9271 10/22/2008 22:15 132 6.18 733703.9375 10/22/2008 22:30 132 6.22 733703.9479 10/22/2008 22:45 132 6.26 733703.9583 10/22/2008 23:00 134 6.32 733703.9688 10/22/2008 23:15 132 6.41 733703.9792 10/22/2008 23:30 132 6.43 733703.9896 10/22/2008 23:45 134 6.51 733704 10/23/2008 00:00 135 6.55 733704.0104 10/23/2008 00:15 135 6.62 733704.0208 10/23/2008 00:30 135 6.68 733704.0313 10/23/2008 00:45 137 6.73 733704.0417 10/23/2008 01:00 135 6.81 733704.0521 10/23/2008 01:15 137 6.87 733704.0625 10/23/2008 01:30 137 6.94 733704.0729 10/23/2008 01:45 137 6.99 733704.0833 10/23/2008 02:00 139 7.06 733704.0938 10/23/2008 02:15 139 7.13 733704.1042 10/23/2008 02:30 139 7.21 733704.1146 10/23/2008 02:45 139 7.3 733704.125 10/23/2008 03:00 141 7.37 733704.1354 10/23/2008 03:15 142 7.47 733704.1458 10/23/2008 03:30 146 7.55 733704.1563 10/23/2008 03:45 148 7.64 733704.1667 10/23/2008 04:00 152 7.7 733704.1771 10/23/2008 04:15 155 7.74 733704.1875 10/23/2008 04:30 159 7.81 733704.1979 10/23/2008 04:45 165 7.85 733704.2083 10/23/2008 05:00 167 7.86 733704.2188 10/23/2008 05:15 172 7.92 733704.2292 10/23/2008 05:30 176 7.95 733704.2396 10/23/2008 05:45 180 7.98 733704.25 10/23/2008 06:00 184 7.99 733704.2604 10/23/2008 06:15 188 7.96 733704.2708 10/23/2008 06:30 191 7.94 733704.2813 10/23/2008 06:45 193 7.91 733704.2917 10/23/2008 07:00 195 7.88 733704.3021 10/23/2008 07:15 199 7.86 733704.3125 10/23/2008 07:30 201 7.8 733704.3229 10/23/2008 07:45 203 7.79 733704.3333 10/23/2008 08:00 205 7.78 733704.3438 10/23/2008 08:15 207 7.77 733704.3542 10/23/2008 08:30 212 7.78 733704.3646 10/23/2008 08:45 216 7.83 733704.375 10/23/2008 09:00 216 7.87 733704.3854 10/23/2008 09:15 221 7.92 733704.3958 10/23/2008 09:30 223 8 733704.4063 10/23/2008 09:45 225 8.08 733704.4167 10/23/2008 10:00 227 8.15 733704.4271 10/23/2008 10:15 229 8.31 733704.4375 10/23/2008 10:30 231 8.46 733704.4479 10/23/2008 10:45 234 8.58 733704.4583 10/23/2008 11:00 236 8.71 733704.4688 10/23/2008 11:15 238 8.81 733704.4792 10/23/2008 11:30 238 8.88 733704.4896 10/23/2008 11:45 240 9.01 733704.5 10/23/2008 12:00 243 9.14 733704.5104 10/23/2008 12:15 245 9.27 733704.5208 10/23/2008 12:30 247 9.35 733704.5313 10/23/2008 12:45 249 9.48 733704.5417 10/23/2008 13:00 254 9.61 733704.5521 10/23/2008 13:15 258 9.67 733704.5625 10/23/2008 13:30 258 9.77 733704.5729 10/23/2008 13:45 263 9.82 733704.5833 10/23/2008 14:00 268 9.84 733704.5938 10/23/2008 14:15 270 9.82 733704.6042 10/23/2008 14:30 275 9.72 733704.6146 10/23/2008 14:45 277 9.63 733704.625 10/23/2008 15:00 282 9.49 733704.6354 10/23/2008 15:15 290 9.34 733704.6458 10/23/2008 15:30 292 9.18 733704.6563 10/23/2008 15:45 297 9.01 733704.6667 10/23/2008 16:00 302 8.91 733704.6771 10/23/2008 16:15 307 8.77 733704.6875 10/23/2008 16:30 312 8.69 733704.6979 10/23/2008 16:45 315 8.63 733704.7083 10/23/2008 17:00 320 8.58 733704.7188 10/23/2008 17:15 322 8.56 733704.7292 10/23/2008 17:30 327 8.57 733704.7396 10/23/2008 17:45 332 8.57 733704.75 10/23/2008 18:00 335 8.62 733704.7604 10/23/2008 18:15 337 8.73 733704.7708 10/23/2008 18:30 342 8.84 733704.7813 10/23/2008 18:45 345 8.97 733704.7917 10/23/2008 19:00 350 9.1 733704.8021 10/23/2008 19:15 352 9.35 733704.8125 10/23/2008 19:30 357 9.57 733704.8229 10/23/2008 19:45 360 9.75 733704.8333 10/23/2008 20:00 362 10.01 733704.8438 10/23/2008 20:15 367 10.28 733704.8542 10/23/2008 20:30 372 10.53 733704.8646 10/23/2008 20:45 377 10.78 733704.875 10/23/2008 21:00 380 10.96 733704.8854 10/23/2008 21:15 382 11.21 733704.8958 10/23/2008 21:30 385 11.4 733704.9063 10/23/2008 21:45 387 11.54 733704.9167 10/23/2008 22:00 393 11.64 733704.9271 10/23/2008 22:15 393 11.65 733704.9375 10/23/2008 22:30 395 11.59 733704.9479 10/23/2008 22:45 400 11.48 733704.9583 10/23/2008 23:00 403 11.22 733704.9688 10/23/2008 23:15 405 10.92 733704.9792 10/23/2008 23:30 405 10.6 733704.9896 10/23/2008 23:45 410 10.3 733705 10/24/2008 00:00 413 9.95 733705.0104 10/24/2008 00:15 413 9.6 733705.0208 10/24/2008 00:30 416 9.21 733705.0313 10/24/2008 00:45 416 8.85 733705.0417 10/24/2008 01:00 418 8.56 733705.0521 10/24/2008 01:15 421 8.3 733705.0625 10/24/2008 01:30 421 8 733705.0729 10/24/2008 01:45 423 7.72 733705.0833 10/24/2008 02:00 426 7.6 733705.0938 10/24/2008 02:15 426 7.43 733705.1042 10/24/2008 02:30 429 7.31 733705.1146 10/24/2008 02:45 431 7.18 733705.125 10/24/2008 03:00 431 7.11 733705.1354 10/24/2008 03:15 434 7.04 733705.1458 10/24/2008 03:30 437 6.97 733705.1563 10/24/2008 03:45 437 6.97 733705.1667 10/24/2008 04:00 439 6.97 733705.1771 10/24/2008 04:15 442 6.95 733705.1875 10/24/2008 04:30 442 6.95 733705.1979 10/24/2008 04:45 445 6.92 733705.2083 10/24/2008 05:00 445 6.91 733705.2188 10/24/2008 05:15 447 6.91 733705.2292 10/24/2008 05:30 447 6.92 733705.2396 10/24/2008 05:45 453 6.92 733705.25 10/24/2008 06:00 453 6.94 733705.2604 10/24/2008 06:15 455 6.96 733705.2708 10/24/2008 06:30 455 6.96 733705.2813 10/24/2008 06:45 455 6.97 733705.2917 10/24/2008 07:00 458 6.93 733705.3021 10/24/2008 07:15 461 6.98 733705.3125 10/24/2008 07:30 458 7.05 733705.3229 10/24/2008 07:45 461 7.09 733705.3333 10/24/2008 08:00 461 7.11 733705.3438 10/24/2008 08:15 458 7.16 733705.3542 10/24/2008 08:30 461 7.2 733705.3646 10/24/2008 08:45 461 7.2 733705.375 10/24/2008 09:00 464 7.21 733705.3854 10/24/2008 09:15 464 7.25 733705.3958 10/24/2008 09:30 464 7.32 733705.4063 10/24/2008 09:45 464 7.36 733705.4167 10/24/2008 10:00 464 7.5 733705.4271 10/24/2008 10:15 464 7.55 733705.4375 10/24/2008 10:30 466 7.61 733705.4479 10/24/2008 10:45 466 7.63 733705.4583 10/24/2008 11:00 464 7.63 733705.4688 10/24/2008 11:15 466 7.63 733705.4792 10/24/2008 11:30 466 7.74 733705.4896 10/24/2008 11:45 466 7.82 733705.5 10/24/2008 12:00 464 7.88 733705.5104 10/24/2008 12:15 464 7.92 733705.5208 10/24/2008 12:30 464 7.92 733705.5313 10/24/2008 12:45 464 7.97 733705.5417 10/24/2008 13:00 464 7.99 733705.5521 10/24/2008 13:15 464 8 733705.5625 10/24/2008 13:30 464 8.03 733705.5729 10/24/2008 13:45 461 8.05 733705.5833 10/24/2008 14:00 464 8.05 733705.5938 10/24/2008 14:15 464 8.06 733705.6042 10/24/2008 14:30 464 8.07 733705.6146 10/24/2008 14:45 464 8.08 733705.625 10/24/2008 15:00 464 8.13 733705.6354 10/24/2008 15:15 464 8.14 733705.6458 10/24/2008 15:30 464 8.16 733705.6563 10/24/2008 15:45 464 8.14 733705.6667 10/24/2008 16:00 464 8.17 733705.6771 10/24/2008 16:15 464 8.22 733705.6875 10/24/2008 16:30 461 8.22 733705.6979 10/24/2008 16:45 461 8.24 733705.7083 10/24/2008 17:00 461 8.27 733705.7188 10/24/2008 17:15 464 8.28 733705.7292 10/24/2008 17:30 461 8.31 733705.7396 10/24/2008 17:45 461 8.33 733705.75 10/24/2008 18:00 458 8.35 733705.7604 10/24/2008 18:15 458 8.37 733705.7708 10/24/2008 18:30 458 8.41 733705.7813 10/24/2008 18:45 458 8.4 733705.7917 10/24/2008 19:00 458 8.47 733705.8021 10/24/2008 19:15 455 8.49 733705.8125 10/24/2008 19:30 455 8.52 733705.8229 10/24/2008 19:45 455 8.52 733705.8333 10/24/2008 20:00 453 8.57 733705.8438 10/24/2008 20:15 455 8.58 733705.8542 10/24/2008 20:30 453 8.59 733705.8646 10/24/2008 20:45 453 8.63 733705.875 10/24/2008 21:00 450 8.65 733705.8854 10/24/2008 21:15 450 8.69 733705.8958 10/24/2008 21:30 447 8.71 733705.9063 10/24/2008 21:45 447 8.75 733705.9167 10/24/2008 22:00 447 8.78 733705.9271 10/24/2008 22:15 445 8.78 733705.9375 10/24/2008 22:30 445 8.77 733705.9479 10/24/2008 22:45 445 8.82 733705.9583 10/24/2008 23:00 442 8.83 733705.9688 10/24/2008 23:15 442 8.89 733705.9792 10/24/2008 23:30 439 8.95 733705.9896 10/24/2008 23:45 439 8.93 733706 10/25/2008 00:00 437 9.03 733706.0104 10/25/2008 00:15 437 9 733706.0208 10/25/2008 00:30 437 9.03 733706.0313 10/25/2008 00:45 434 9.07 733706.0417 10/25/2008 01:00 434 9.11 733706.0521 10/25/2008 01:15 431 9.13 733706.0625 10/25/2008 01:30 431 9.2 733706.0729 10/25/2008 01:45 429 9.29 733706.0833 10/25/2008 02:00 429 9.26 733706.0938 10/25/2008 02:15 426 9.32 733706.1042 10/25/2008 02:30 426 9.32 733706.1146 10/25/2008 02:45 426 9.35 733706.125 10/25/2008 03:00 423 9.37 733706.1354 10/25/2008 03:15 423 9.41 733706.1458 10/25/2008 03:30 423 9.43 733706.1563 10/25/2008 03:45 421 9.47 733706.1667 10/25/2008 04:00 421 9.49 733706.1771 10/25/2008 04:15 418 9.51 733706.1875 10/25/2008 04:30 418 9.56 733706.1979 10/25/2008 04:45 416 9.58 733706.2083 10/25/2008 05:00 416 9.61 733706.2188 10/25/2008 05:15 416 9.66 733706.2292 10/25/2008 05:30 413 9.65 733706.2396 10/25/2008 05:45 410 9.67 733706.25 10/25/2008 06:00 410 9.7 733706.2604 10/25/2008 06:15 410 9.71 733706.2708 10/25/2008 06:30 408 9.74 733706.2813 10/25/2008 06:45 408 9.77 733706.2917 10/25/2008 07:00 408 9.79 733706.3021 10/25/2008 07:15 405 9.82 733706.3125 10/25/2008 07:30 405 9.83 733706.3229 10/25/2008 07:45 403 9.85 733706.3333 10/25/2008 08:00 400 9.91 733706.3438 10/25/2008 08:15 400 9.91 733706.3542 10/25/2008 08:30 400 9.93 733706.3646 10/25/2008 08:45 400 9.96 733706.375 10/25/2008 09:00 398 9.97 733706.3854 10/25/2008 09:15 398 9.98 733706.3958 10/25/2008 09:30 395 9.99 733706.4063 10/25/2008 09:45 395 10 733706.4167 10/25/2008 10:00 393 10.03 733706.4271 10/25/2008 10:15 393 10.06 733706.4375 10/25/2008 10:30 390 10.1 733706.4479 10/25/2008 10:45 390 10.1 733706.4583 10/25/2008 11:00 390 10.13 733706.4688 10/25/2008 11:15 387 10.14 733706.4792 10/25/2008 11:30 385 10.14 733706.4896 10/25/2008 11:45 387 10.16 733706.5 10/25/2008 12:00 385 10.18 733706.5104 10/25/2008 12:15 385 10.2 733706.5208 10/25/2008 12:30 385 10.24 733706.5313 10/25/2008 12:45 382 10.24 733706.5417 10/25/2008 13:00 380 10.27 733706.5521 10/25/2008 13:15 380 10.28 733706.5625 10/25/2008 13:30 380 10.3 733706.5729 10/25/2008 13:45 377 10.32 733706.5833 10/25/2008 14:00 377 10.33 733706.5938 10/25/2008 14:15 377 10.34 733706.6042 10/25/2008 14:30 375 10.35 733706.6146 10/25/2008 14:45 375 10.39 733706.625 10/25/2008 15:00 372 10.4 733706.6354 10/25/2008 15:15 370 10.42 733706.6458 10/25/2008 15:30 372 10.42 733706.6563 10/25/2008 15:45 370 10.45 733706.6667 10/25/2008 16:00 370 10.48 733706.6771 10/25/2008 16:15 370 10.47 733706.6875 10/25/2008 16:30 365 10.49 733706.6979 10/25/2008 16:45 365 10.52 733706.7083 10/25/2008 17:00 365 10.55 733706.7188 10/25/2008 17:15 365 10.55 733706.7292 10/25/2008 17:30 362 10.56 733706.7396 10/25/2008 17:45 362 10.59 733706.75 10/25/2008 18:00 365 10.62 733706.7604 10/25/2008 18:15 362 10.64 733706.7708 10/25/2008 18:30 362 10.66 733706.7813 10/25/2008 18:45 362 10.68 733706.7917 10/25/2008 19:00 362 10.69 733706.8021 10/25/2008 19:15 360 10.72 733706.8125 10/25/2008 19:30 360 10.72 733706.8229 10/25/2008 19:45 360 10.74 733706.8333 10/25/2008 20:00 360 10.76 733706.8438 10/25/2008 20:15 357 10.77 733706.8542 10/25/2008 20:30 360 10.8 733706.8646 10/25/2008 20:45 357 10.81 733706.875 10/25/2008 21:00 357 10.84 733706.8854 10/25/2008 21:15 357 10.85 733706.8958 10/25/2008 21:30 357 10.85 733706.9063 10/25/2008 21:45 355 10.9 733706.9167 10/25/2008 22:00 355 10.9 733706.9271 10/25/2008 22:15 352 10.9 733706.9375 10/25/2008 22:30 352 10.9 733706.9479 10/25/2008 22:45 352 10.92 733706.9583 10/25/2008 23:00 352 10.93 733706.9688 10/25/2008 23:15 350 10.93 733706.9792 10/25/2008 23:30 350 10.93 733706.9896 10/25/2008 23:45 350 10.95 733707 10/26/2008 00:00 347 10.96 733707.0104 10/26/2008 00:15 347 10.97 733707.0208 10/26/2008 00:30 345 10.99 733707.0313 10/26/2008 00:45 342 11.01 733707.0417 10/26/2008 01:00 342 11.02 733707.0521 10/26/2008 01:15 342 11.03 733707.0625 10/26/2008 01:30 342 11.04 733707.0729 10/26/2008 01:45 340 11.05 733707.0833 10/26/2008 02:00 340 11.07 733707.0938 10/26/2008 02:15 340 11.08 733707.1042 10/26/2008 02:30 337 11.11 733707.1146 10/26/2008 02:45 337 11.1 733707.125 10/26/2008 03:00 335 11.11 733707.1354 10/26/2008 03:15 335 11.12 733707.1458 10/26/2008 03:30 335 11.15 733707.1563 10/26/2008 03:45 335 11.15 733707.1667 10/26/2008 04:00 335 11.18 733707.1771 10/26/2008 04:15 332 11.19 733707.1875 10/26/2008 04:30 332 11.2 733707.1979 10/26/2008 04:45 330 11.2 733707.2083 10/26/2008 05:00 330 11.21 733707.2188 10/26/2008 05:15 330 11.21 733707.2292 10/26/2008 05:30 330 11.21 733707.2396 10/26/2008 05:45 330 11.23 733707.25 10/26/2008 06:00 327 11.23 733707.2604 10/26/2008 06:15 327 11.25 733707.2708 10/26/2008 06:30 327 11.24 733707.2813 10/26/2008 06:45 327 11.25 733707.2917 10/26/2008 07:00 327 11.27 733707.3021 10/26/2008 07:15 325 11.25 733707.3125 10/26/2008 07:30 325 11.26 733707.3229 10/26/2008 07:45 322 11.26 733707.3333 10/26/2008 08:00 322 11.27 733707.3438 10/26/2008 08:15 322 11.27 733707.3542 10/26/2008 08:30 322 11.28 733707.3646 10/26/2008 08:45 322 11.28 733707.375 10/26/2008 09:00 320 11.28 733707.3854 10/26/2008 09:15 320 11.29 733707.3958 10/26/2008 09:30 317 11.28 733707.4063 10/26/2008 09:45 315 11.28 733707.4167 10/26/2008 10:00 312 11.28 733707.4271 10/26/2008 10:15 310 11.28 733707.4375 10/26/2008 10:30 312 11.28 733707.4479 10/26/2008 10:45 312 11.28 733707.4583 10/26/2008 11:00 307 11.28 733707.4688 10/26/2008 11:15 312 11.28 733707.4792 10/26/2008 11:30 305 11.29 733707.4896 10/26/2008 11:45 307 11.31 733707.5 10/26/2008 12:00 302 11.32 733707.5104 10/26/2008 12:15 305 11.32 733707.5208 10/26/2008 12:30 305 11.34 733707.5313 10/26/2008 12:45 297 11.35 733707.5417 10/26/2008 13:00 297 11.34 733707.5521 10/26/2008 13:15 292 11.34 733707.5625 10/26/2008 13:30 295 11.35 733707.5729 10/26/2008 13:45 297 11.36 733707.5833 10/26/2008 14:00 295 11.36 733707.5938 10/26/2008 14:15 300 11.37 733707.6042 10/26/2008 14:30 300 11.38 733707.6146 10/26/2008 14:45 300 11.38 733707.625 10/26/2008 15:00 300 11.39 733707.6354 10/26/2008 15:15 297 11.41 733707.6458 10/26/2008 15:30 297 11.39 733707.6563 10/26/2008 15:45 297 11.41 733707.6667 10/26/2008 16:00 297 11.4 733707.6771 10/26/2008 16:15 297 11.42 733707.6875 10/26/2008 16:30 297 11.42 733707.6979 10/26/2008 16:45 297 11.43 733707.7083 10/26/2008 17:00 297 11.42 733707.7188 10/26/2008 17:15 295 11.44 733707.7292 10/26/2008 17:30 297 11.44 733707.7396 10/26/2008 17:45 297 11.45 733707.75 10/26/2008 18:00 295 11.46 733707.7604 10/26/2008 18:15 297 11.47 733707.7708 10/26/2008 18:30 297 11.47 733707.7813 10/26/2008 18:45 297 11.47 733707.7917 10/26/2008 19:00 297 11.47 733707.8021 10/26/2008 19:15 297 11.47 733707.8125 10/26/2008 19:30 297 11.47 733707.8229 10/26/2008 19:45 297 11.48 733707.8333 10/26/2008 20:00 295 11.48 733707.8438 10/26/2008 20:15 295 11.48 733707.8542 10/26/2008 20:30 295 11.48 733707.8646 10/26/2008 20:45 295 11.48 733707.875 10/26/2008 21:00 292 11.48 733707.8854 10/26/2008 21:15 292 11.49 733707.8958 10/26/2008 21:30 292 11.49 733707.9063 10/26/2008 21:45 292 11.48 733707.9167 10/26/2008 22:00 290 11.48 733707.9271 10/26/2008 22:15 290 11.47 733707.9375 10/26/2008 22:30 290 11.48 733707.9479 10/26/2008 22:45 290 11.48 733707.9583 10/26/2008 23:00 287 11.48 733707.9688 10/26/2008 23:15 287 11.48 733707.9792 10/26/2008 23:30 285 11.48 733707.9896 10/26/2008 23:45 285 11.48 733708 10/27/2008 00:00 285 11.48 733708.0104 10/27/2008 00:15 282 11.49 733708.0208 10/27/2008 00:30 282 11.49 733708.0313 10/27/2008 00:45 280 11.49 733708.0417 10/27/2008 01:00 280 11.49 733708.0521 10/27/2008 01:15 277 11.49 733708.0625 10/27/2008 01:30 277 11.5 733708.0729 10/27/2008 01:45 277 11.52 733708.0833 10/27/2008 02:00 275 11.52 733708.0938 10/27/2008 02:15 275 11.52 733708.1042 10/27/2008 02:30 275 11.53 733708.1146 10/27/2008 02:45 272 11.55 733708.125 10/27/2008 03:00 272 11.58 733708.1354 10/27/2008 03:15 270 11.57 733708.1458 10/27/2008 03:30 270 11.58 733708.1563 10/27/2008 03:45 270 11.59 733708.1667 10/27/2008 04:00 268 11.61 733708.1771 10/27/2008 04:15 268 11.6 733708.1875 10/27/2008 04:30 265 11.62 733708.1979 10/27/2008 04:45 265 11.63 733708.2083 10/27/2008 05:00 265 11.64 733708.2188 10/27/2008 05:15 265 11.66 733708.2292 10/27/2008 05:30 263 11.66 733708.2396 10/27/2008 05:45 263 11.67 733708.25 10/27/2008 06:00 261 11.68 733708.2604 10/27/2008 06:15 261 11.68 733708.2708 10/27/2008 06:30 261 11.68 733708.2813 10/27/2008 06:45 261 11.7 733708.2917 10/27/2008 07:00 261 11.71 733708.3021 10/27/2008 07:15 258 11.71 733708.3125 10/27/2008 07:30 258 11.73 733708.3229 10/27/2008 07:45 258 11.74 733708.3333 10/27/2008 08:00 256 11.74 733708.3438 10/27/2008 08:15 256 11.76 733708.3542 10/27/2008 08:30 256 11.75 733708.3646 10/27/2008 08:45 256 11.76 733708.375 10/27/2008 09:00 254 11.76 733708.3854 10/27/2008 09:15 256 11.77 733708.3958 10/27/2008 09:30 254 11.79 733708.4063 10/27/2008 09:45 254 11.78 733708.4167 10/27/2008 10:00 254 11.8 733708.4271 10/27/2008 10:15 252 11.8 733708.4375 10/27/2008 10:30 252 11.79 733708.4479 10/27/2008 10:45 249 11.81 733708.4583 10/27/2008 11:00 249 11.8 733708.4688 10/27/2008 11:15 249 11.8 733708.4792 10/27/2008 11:30 249 11.8 733708.4896 10/27/2008 11:45 249 11.8 733708.5 10/27/2008 12:00 249 11.8 733708.5104 10/27/2008 12:15 247 11.8 733708.5208 10/27/2008 12:30 247 11.8 733708.5313 10/27/2008 12:45 247 11.81 733708.5417 10/27/2008 13:00 247 11.81 733708.5521 10/27/2008 13:15 245 11.81 733708.5625 10/27/2008 13:30 245 11.8 733708.5729 10/27/2008 13:45 245 11.8 733708.5833 10/27/2008 14:00 243 11.8 733708.5938 10/27/2008 14:15 243 11.81 733708.6042 10/27/2008 14:30 243 11.8 733708.6146 10/27/2008 14:45 243 11.8 733708.625 10/27/2008 15:00 243 11.79 733708.6354 10/27/2008 15:15 240 11.79 733708.6458 10/27/2008 15:30 240 11.81 733708.6563 10/27/2008 15:45 238 11.79 733708.6667 10/27/2008 16:00 238 11.78 733708.6771 10/27/2008 16:15 238 11.79 733708.6875 10/27/2008 16:30 238 11.78 733708.6979 10/27/2008 16:45 236 11.78 733708.7083 10/27/2008 17:00 236 11.79 733708.7188 10/27/2008 17:15 236 11.79 733708.7292 10/27/2008 17:30 236 11.79 733708.7396 10/27/2008 17:45 236 11.79 733708.75 10/27/2008 18:00 234 11.8 733708.7604 10/27/2008 18:15 236 11.8 733708.7708 10/27/2008 18:30 234 11.81 733708.7813 10/27/2008 18:45 234 11.81 733708.7917 10/27/2008 19:00 234 11.82 733708.8021 10/27/2008 19:15 234 11.82 733708.8125 10/27/2008 19:30 234 11.82 733708.8229 10/27/2008 19:45 234 11.83 733708.8333 10/27/2008 20:00 234 11.83 733708.8438 10/27/2008 20:15 231 11.83 733708.8542 10/27/2008 20:30 231 11.83 733708.8646 10/27/2008 20:45 231 11.83 733708.875 10/27/2008 21:00 231 11.83 733708.8854 10/27/2008 21:15 231 11.84 733708.8958 10/27/2008 21:30 231 11.83 733708.9063 10/27/2008 21:45 231 11.83 733708.9167 10/27/2008 22:00 229 11.85 733708.9271 10/27/2008 22:15 229 11.84 733708.9375 10/27/2008 22:30 229 11.83 733708.9479 10/27/2008 22:45 229 11.83 733708.9583 10/27/2008 23:00 229 11.84 733708.9688 10/27/2008 23:15 229 11.82 733708.9792 10/27/2008 23:30 229 11.82 733708.9896 10/27/2008 23:45 227 11.8 733709 10/28/2008 00:00 227 11.79 733709.0104 10/28/2008 00:15 227 11.8 733709.0208 10/28/2008 00:30 227 11.78 733709.0313 10/28/2008 00:45 227 11.79 733709.0417 10/28/2008 01:00 225 11.78 733709.0521 10/28/2008 01:15 225 11.78 733709.0625 10/28/2008 01:30 225 11.77 733709.0729 10/28/2008 01:45 225 11.77 733709.0833 10/28/2008 02:00 225 11.77 733709.0938 10/28/2008 02:15 223 11.76 733709.1042 10/28/2008 02:30 223 11.76 733709.1146 10/28/2008 02:45 223 11.76 733709.125 10/28/2008 03:00 221 11.73 733709.1354 10/28/2008 03:15 221 11.74 733709.1458 10/28/2008 03:30 221 11.74 733709.1563 10/28/2008 03:45 221 11.75 733709.1667 10/28/2008 04:00 221 11.74 733709.1771 10/28/2008 04:15 218 11.74 733709.1875 10/28/2008 04:30 218 11.74 733709.1979 10/28/2008 04:45 218 11.75 733709.2083 10/28/2008 05:00 218 11.72 733709.2188 10/28/2008 05:15 218 11.72 733709.2292 10/28/2008 05:30 218 11.72 733709.2396 10/28/2008 05:45 218 11.72 733709.25 10/28/2008 06:00 218 11.75 733709.2604 10/28/2008 06:15 216 11.74 733709.2708 10/28/2008 06:30 216 11.77 733709.2813 10/28/2008 06:45 216 11.77 733709.2917 10/28/2008 07:00 216 11.78 733709.3021 10/28/2008 07:15 216 11.77 733709.3125 10/28/2008 07:30 216 11.77 733709.3229 10/28/2008 07:45 216 11.78 733709.3333 10/28/2008 08:00 216 11.78 733709.3438 10/28/2008 08:15 214 11.79 733709.3542 10/28/2008 08:30 216 11.8 733709.3646 10/28/2008 08:45 214 11.82 733709.375 10/28/2008 09:00 214 11.85 733709.3854 10/28/2008 09:15 214 11.85 733709.3958 10/28/2008 09:30 212 11.85 733709.4063 10/28/2008 09:45 214 11.88 733709.4167 10/28/2008 10:00 212 11.91 733709.4271 10/28/2008 10:15 212 11.93 733709.4375 10/28/2008 10:30 212 11.96 733709.4479 10/28/2008 10:45 210 11.99 733709.4583 10/28/2008 11:00 210 12.02 733709.4688 10/28/2008 11:15 210 12.06 733709.4792 10/28/2008 11:30 210 12.07 733709.4896 10/28/2008 11:45 210 12.11 733709.5 10/28/2008 12:00 210 12.15 733709.5104 10/28/2008 12:15 207 12.15 733709.5208 10/28/2008 12:30 207 12.18 733709.5313 10/28/2008 12:45 207 12.23 733709.5417 10/28/2008 13:00 207 12.24 733709.5521 10/28/2008 13:15 207 12.27 733709.5625 10/28/2008 13:30 207 12.3 733709.5729 10/28/2008 13:45 207 12.32 733709.5833 10/28/2008 14:00 207 12.32 733709.5938 10/28/2008 14:15 207 12.33 733709.6042 10/28/2008 14:30 205 12.35 733709.6146 10/28/2008 14:45 205 12.37 733709.625 10/28/2008 15:00 205 12.4 733709.6354 10/28/2008 15:15 205 12.4 733709.6458 10/28/2008 15:30 205 12.4 733709.6563 10/28/2008 15:45 205 12.42 733709.6667 10/28/2008 16:00 205 12.44 733709.6771 10/28/2008 16:15 203 12.45 733709.6875 10/28/2008 16:30 203 12.47 733709.6979 10/28/2008 16:45 205 12.45 733709.7083 10/28/2008 17:00 203 12.48 733709.7188 10/28/2008 17:15 203 12.49 733709.7292 10/28/2008 17:30 203 12.49 733709.7396 10/28/2008 17:45 203 12.49 733709.75 10/28/2008 18:00 203 12.5 733709.7604 10/28/2008 18:15 203 12.5 733709.7708 10/28/2008 18:30 203 12.5 733709.7813 10/28/2008 18:45 203 12.49 733709.7917 10/28/2008 19:00 205 12.48 733709.8021 10/28/2008 19:15 205 12.46 733709.8125 10/28/2008 19:30 205 12.45 733709.8229 10/28/2008 19:45 205 12.42 733709.8333 10/28/2008 20:00 205 12.39 733709.8438 10/28/2008 20:15 205 12.37 733709.8542 10/28/2008 20:30 205 12.35 733709.8646 10/28/2008 20:45 205 12.29 733709.875 10/28/2008 21:00 205 12.24 733709.8854 10/28/2008 21:15 207 12.2 733709.8958 10/28/2008 21:30 205 12.15 733709.9063 10/28/2008 21:45 207 12.12 733709.9167 10/28/2008 22:00 205 12.07 733709.9271 10/28/2008 22:15 205 12.02 733709.9375 10/28/2008 22:30 205 11.96 733709.9479 10/28/2008 22:45 205 11.94 733709.9583 10/28/2008 23:00 205 11.91 733709.9688 10/28/2008 23:15 207 11.86 733709.9792 10/28/2008 23:30 205 11.84 733709.9896 10/28/2008 23:45 205 11.78 733710 10/29/2008 00:00 205 11.76 733710.0104 10/29/2008 00:15 205 11.73 733710.0208 10/29/2008 00:30 205 11.69 733710.0313 10/29/2008 00:45 205 11.68 733710.0417 10/29/2008 01:00 205 11.63 733710.0521 10/29/2008 01:15 205 11.62 733710.0625 10/29/2008 01:30 205 11.62 733710.0729 10/29/2008 01:45 203 11.61 733710.0833 10/29/2008 02:00 205 11.59 733710.0938 10/29/2008 02:15 203 11.58 733710.1042 10/29/2008 02:30 203 11.57 733710.1146 10/29/2008 02:45 203 11.55 733710.125 10/29/2008 03:00 203 11.55 733710.1354 10/29/2008 03:15 203 11.53 733710.1458 10/29/2008 03:30 203 11.53 733710.1563 10/29/2008 03:45 203 11.54 733710.1667 10/29/2008 04:00 201 11.52 733710.1771 10/29/2008 04:15 203 11.54 733710.1875 10/29/2008 04:30 201 11.53 733710.1979 10/29/2008 04:45 201 11.55 733710.2083 10/29/2008 05:00 201 11.54 733710.2188 10/29/2008 05:15 201 11.54 733710.2292 10/29/2008 05:30 201 11.54 733710.2396 10/29/2008 05:45 201 11.55 733710.25 10/29/2008 06:00 201 11.56 733710.2604 10/29/2008 06:15 201 11.58 733710.2708 10/29/2008 06:30 199 11.6 733710.2813 10/29/2008 06:45 201 11.59 733710.2917 10/29/2008 07:00 201 11.61 733710.3021 10/29/2008 07:15 199 11.63 733710.3125 10/29/2008 07:30 199 11.67 733710.3229 10/29/2008 07:45 199 11.68 733710.3333 10/29/2008 08:00 199 11.68 733710.3438 10/29/2008 08:15 199 11.71 733710.3542 10/29/2008 08:30 199 11.72 733710.3646 10/29/2008 08:45 197 11.75 733710.375 10/29/2008 09:00 199 11.75 733710.3854 10/29/2008 09:15 199 11.79 733710.3958 10/29/2008 09:30 197 11.81 733710.4063 10/29/2008 09:45 197 11.82 733710.4167 10/29/2008 10:00 197 11.81 733710.4271 10/29/2008 10:15 197 11.83 733710.4375 10/29/2008 10:30 197 11.85 733710.4479 10/29/2008 10:45 195 11.86 733710.4583 10/29/2008 11:00 197 11.87 733710.4688 10/29/2008 11:15 195 11.88 733710.4792 10/29/2008 11:30 195 11.91 733710.4896 10/29/2008 11:45 195 11.93 733710.5 10/29/2008 12:00 195 11.93 733710.5104 10/29/2008 12:15 193 11.93 733710.5208 10/29/2008 12:30 195 11.95 733710.5313 10/29/2008 12:45 193 11.96 733710.5417 10/29/2008 13:00 193 11.98 733710.5521 10/29/2008 13:15 193 12 733710.5625 10/29/2008 13:30 193 12 733710.5729 10/29/2008 13:45 193 12.01 733710.5833 10/29/2008 14:00 193 12.02 733710.5938 10/29/2008 14:15 193 12.05 733710.6042 10/29/2008 14:30 191 12.06 733710.6146 10/29/2008 14:45 191 12.08 733710.625 10/29/2008 15:00 191 12.08 733710.6354 10/29/2008 15:15 191 12.09 733710.6458 10/29/2008 15:30 191 12.1 733710.6563 10/29/2008 15:45 191 12.11 733710.6667 10/29/2008 16:00 191 12.14 733710.6771 10/29/2008 16:15 191 12.15 733710.6875 10/29/2008 16:30 191 12.16 733710.6979 10/29/2008 16:45 191 12.18 733710.7083 10/29/2008 17:00 191 12.18 733710.7188 10/29/2008 17:15 191 12.19 733710.7292 10/29/2008 17:30 188 12.2 733710.7396 10/29/2008 17:45 191 12.24 733710.75 10/29/2008 18:00 191 12.26 733710.7604 10/29/2008 18:15 191 12.25 733710.7708 10/29/2008 18:30 191 12.29 733710.7813 10/29/2008 18:45 191 12.3 733710.7917 10/29/2008 19:00 191 12.31 733710.8021 10/29/2008 19:15 193 12.32 733710.8125 10/29/2008 19:30 191 12.33 733710.8229 10/29/2008 19:45 191 12.33 733710.8333 10/29/2008 20:00 193 12.34 733710.8438 10/29/2008 20:15 193 12.34 733710.8542 10/29/2008 20:30 191 12.34 733710.8646 10/29/2008 20:45 193 12.34 733710.875 10/29/2008 21:00 193 12.34 733710.8854 10/29/2008 21:15 193 12.31 733710.8958 10/29/2008 21:30 193 12.31 733710.9063 10/29/2008 21:45 193 12.31 733710.9167 10/29/2008 22:00 193 12.29 733710.9271 10/29/2008 22:15 193 12.29 733710.9375 10/29/2008 22:30 193 12.31 733710.9479 10/29/2008 22:45 193 12.29 733710.9583 10/29/2008 23:00 193 12.29 733710.9688 10/29/2008 23:15 193 12.28 733710.9792 10/29/2008 23:30 193 12.28 733710.9896 10/29/2008 23:45 193 12.28 733711 10/30/2008 00:00 193 12.27 733711.0104 10/30/2008 00:15 193 12.26 733711.0208 10/30/2008 00:30 191 12.25 733711.0313 10/30/2008 00:45 193 12.23 733711.0417 10/30/2008 01:00 193 12.24 733711.0521 10/30/2008 01:15 193 12.24 733711.0625 10/30/2008 01:30 191 12.24 733711.0729 10/30/2008 01:45 193 12.22 733711.0833 10/30/2008 02:00 193 12.22 733711.0938 10/30/2008 02:15 191 12.22 733711.1042 10/30/2008 02:30 193 12.22 733711.1146 10/30/2008 02:45 191 12.21 733711.125 10/30/2008 03:00 191 12.21 733711.1354 10/30/2008 03:15 191 12.22 733711.1458 10/30/2008 03:30 191 12.21 733711.1563 10/30/2008 03:45 191 12.21 733711.1667 10/30/2008 04:00 191 12.21 733711.1771 10/30/2008 04:15 191 12.21 733711.1875 10/30/2008 04:30 191 12.21 733711.1979 10/30/2008 04:45 191 12.21 733711.2083 10/30/2008 05:00 188 12.21 733711.2188 10/30/2008 05:15 191 12.21 733711.2292 10/30/2008 05:30 188 12.22 733711.2396 10/30/2008 05:45 188 12.22 733711.25 10/30/2008 06:00 188 12.21 733711.2604 10/30/2008 06:15 188 12.21 733711.2708 10/30/2008 06:30 188 12.21 733711.2813 10/30/2008 06:45 186 12.21 733711.2917 10/30/2008 07:00 186 12.2 733711.3021 10/30/2008 07:15 188 12.19 733711.3125 10/30/2008 07:30 188 12.2 733711.3229 10/30/2008 07:45 186 12.2 733711.3333 10/30/2008 08:00 186 12.21 733711.3438 10/30/2008 08:15 188 12.21 733711.3542 10/30/2008 08:30 188 12.21 733711.3646 10/30/2008 08:45 188 12.19 733711.375 10/30/2008 09:00 186 12.2 733711.3854 10/30/2008 09:15 186 12.19 733711.3958 10/30/2008 09:30 186 12.18 733711.4063 10/30/2008 09:45 184 12.18 733711.4167 10/30/2008 10:00 186 12.17 733711.4271 10/30/2008 10:15 184 12.16 733711.4375 10/30/2008 10:30 184 12.16 733711.4479 10/30/2008 10:45 184 12.16 733711.4583 10/30/2008 11:00 184 12.16 733711.4688 10/30/2008 11:15 184 12.16 733711.4792 10/30/2008 11:30 184 12.18 733711.4896 10/30/2008 11:45 184 12.17 733711.5 10/30/2008 12:00 184 12.19 733711.5104 10/30/2008 12:15 184 12.2 733711.5208 10/30/2008 12:30 184 12.19 733711.5313 10/30/2008 12:45 182 12.19 733711.5417 10/30/2008 13:00 182 12.2 733711.5521 10/30/2008 13:15 182 12.21 733711.5625 10/30/2008 13:30 182 12.22 733711.5729 10/30/2008 13:45 182 12.23 733711.5833 10/30/2008 14:00 182 12.26 733711.5938 10/30/2008 14:15 180 12.26 733711.6042 10/30/2008 14:30 180 12.26 733711.6146 10/30/2008 14:45 180 12.26 733711.625 10/30/2008 15:00 180 12.27 733711.6354 10/30/2008 15:15 180 12.27 733711.6458 10/30/2008 15:30 178 12.28 733711.6563 10/30/2008 15:45 178 12.28 733711.6667 10/30/2008 16:00 178 12.27 733711.6771 10/30/2008 16:15 178 12.29 733711.6875 10/30/2008 16:30 178 12.29 733711.6979 10/30/2008 16:45 178 12.31 733711.7083 10/30/2008 17:00 178 12.3 733711.7188 10/30/2008 17:15 178 12.34 733711.7292 10/30/2008 17:30 178 12.34 733711.7396 10/30/2008 17:45 176 12.37 733711.75 10/30/2008 18:00 176 12.38 733711.7604 10/30/2008 18:15 176 12.37 733711.7708 10/30/2008 18:30 178 12.39 733711.7813 10/30/2008 18:45 178 12.4 733711.7917 10/30/2008 19:00 178 12.4 733711.8021 10/30/2008 19:15 178 12.4 733711.8125 10/30/2008 19:30 178 12.42 733711.8229 10/30/2008 19:45 178 12.41 733711.8333 10/30/2008 20:00 178 12.41 733711.8438 10/30/2008 20:15 178 12.42 733711.8542 10/30/2008 20:30 178 12.4 733711.8646 10/30/2008 20:45 178 12.41 733711.875 10/30/2008 21:00 178 12.4 733711.8854 10/30/2008 21:15 178 12.4 733711.8958 10/30/2008 21:30 176 12.41 733711.9063 10/30/2008 21:45 178 12.38 733711.9167 10/30/2008 22:00 176 12.4 733711.9271 10/30/2008 22:15 176 12.4 733711.9375 10/30/2008 22:30 178 12.35 733711.9479 10/30/2008 22:45 178 12.35 733711.9583 10/30/2008 23:00 178 12.35 733711.9688 10/30/2008 23:15 178 12.35 733711.9792 10/30/2008 23:30 176 12.34 733711.9896 10/30/2008 23:45 176 12.34 733712 10/31/2008 00:00 178 12.34 733712.0104 10/31/2008 00:15 178 12.33 733712.0208 10/31/2008 00:30 178 12.32 733712.0313 10/31/2008 00:45 178 12.31 733712.0417 10/31/2008 01:00 178 12.28 733712.0521 10/31/2008 01:15 176 12.27 733712.0625 10/31/2008 01:30 176 12.28 733712.0729 10/31/2008 01:45 176 12.27 733712.0833 10/31/2008 02:00 176 12.26 733712.0938 10/31/2008 02:15 176 12.24 733712.1042 10/31/2008 02:30 176 12.23 733712.1146 10/31/2008 02:45 176 12.2 733712.125 10/31/2008 03:00 176 12.2 733712.1354 10/31/2008 03:15 176 12.21 733712.1458 10/31/2008 03:30 174 12.2 733712.1563 10/31/2008 03:45 174 12.19 733712.1667 10/31/2008 04:00 174 12.19 733712.1771 10/31/2008 04:15 174 12.18 733712.1875 10/31/2008 04:30 174 12.18 733712.1979 10/31/2008 04:45 174 12.18 733712.2083 10/31/2008 05:00 174 12.18 733712.2188 10/31/2008 05:15 174 12.18 733712.2292 10/31/2008 05:30 172 12.16 733712.2396 10/31/2008 05:45 172 12.15 733712.25 10/31/2008 06:00 172 12.13 733712.2604 10/31/2008 06:15 172 12.13 733712.2708 10/31/2008 06:30 172 12.11 733712.2813 10/31/2008 06:45 172 12.12 733712.2917 10/31/2008 07:00 170 12.12 733712.3021 10/31/2008 07:15 170 12.12 733712.3125 10/31/2008 07:30 172 12.11 733712.3229 10/31/2008 07:45 170 12.11 733712.3333 10/31/2008 08:00 170 12.11 733712.3438 10/31/2008 08:15 170 12.11 733712.3542 10/31/2008 08:30 170 12.09 733712.3646 10/31/2008 08:45 170 12.08 733712.375 10/31/2008 09:00 170 12.07 733712.3854 10/31/2008 09:15 170 12.07 733712.3958 10/31/2008 09:30 169 12.05 733712.4063 10/31/2008 09:45 169 12.01 733712.4167 10/31/2008 10:00 169 12 733712.4271 10/31/2008 10:15 169 11.98 733712.4375 10/31/2008 10:30 169 11.98 733712.4479 10/31/2008 10:45 167 11.97 733712.4583 10/31/2008 11:00 167 11.97 733712.4688 10/31/2008 11:15 167 11.96 733712.4792 10/31/2008 11:30 167 11.97 733712.4896 10/31/2008 11:45 167 11.96 733712.5 10/31/2008 12:00 167 11.97 733712.5104 10/31/2008 12:15 167 11.99 733712.5208 10/31/2008 12:30 165 11.99 733712.5313 10/31/2008 12:45 165 11.99 733712.5417 10/31/2008 13:00 165 11.99 733712.5521 10/31/2008 13:15 165 12 733712.5625 10/31/2008 13:30 165 12 733712.5729 10/31/2008 13:45 165 12.01 733712.5833 10/31/2008 14:00 165 12.02 733712.5938 10/31/2008 14:15 163 12.02 733712.6042 10/31/2008 14:30 163 12.03 733712.6146 10/31/2008 14:45 163 12.04 733712.625 10/31/2008 15:00 163 12.05 733712.6354 10/31/2008 15:15 163 12.07 733712.6458 10/31/2008 15:30 163 12.07 733712.6563 10/31/2008 15:45 163 12.07 733712.6667 10/31/2008 16:00 163 12.09 733712.6771 10/31/2008 16:15 163 12.09 733712.6875 10/31/2008 16:30 161 12.09 733712.6979 10/31/2008 16:45 161 12.09 733712.7083 10/31/2008 17:00 161 12.1 733712.7188 10/31/2008 17:15 161 12.1 733712.7292 10/31/2008 17:30 161 12.11 733712.7396 10/31/2008 17:45 161 12.12 733712.75 10/31/2008 18:00 163 12.14 733712.7604 10/31/2008 18:15 161 12.16 733712.7708 10/31/2008 18:30 163 12.18 733712.7813 10/31/2008 18:45 163 12.15 733712.7917 10/31/2008 19:00 163 12.15 733712.8021 10/31/2008 19:15 163 12.17 733712.8125 10/31/2008 19:30 163 12.18 733712.8229 10/31/2008 19:45 163 12.18 733712.8333 10/31/2008 20:00 163 12.18 733712.8438 10/31/2008 20:15 163 12.17 733712.8542 10/31/2008 20:30 163 12.18 733712.8646 10/31/2008 20:45 163 12.18 733712.875 10/31/2008 21:00 163 12.17 733712.8854 10/31/2008 21:15 163 12.17 733712.8958 10/31/2008 21:30 163 12.16 733712.9063 10/31/2008 21:45 163 12.16 733712.9167 10/31/2008 22:00 163 12.14 733712.9271 10/31/2008 22:15 163 12.13 733712.9375 10/31/2008 22:30 163 12.1 733712.9479 10/31/2008 22:45 163 12.09 733712.9583 10/31/2008 23:00 163 12.09 733712.9688 10/31/2008 23:15 163 12.09 733712.9792 10/31/2008 23:30 163 12.08 733712.9896 10/31/2008 23:45 163 12.08 733713 11/01/2008 00:00 161 12.08 733713.0104 11/01/2008 00:15 163 12.06 733713.0208 11/01/2008 00:30 163 12.08 733713.0313 11/01/2008 00:45 161 12.08 733713.0417 11/01/2008 01:00 163 12.08 733713.0521 11/01/2008 01:15 161 12.09 733713.0625 11/01/2008 01:30 161 12.09 733713.0729 11/01/2008 01:45 161 12.11 733713.0833 11/01/2008 02:00 161 12.11 733713.0938 11/01/2008 02:15 161 12.13 733713.1042 11/01/2008 02:30 161 12.13 733713.1146 11/01/2008 02:45 161 12.15 733713.125 11/01/2008 03:00 161 12.16 733713.1354 11/01/2008 03:15 159 12.14 733713.1458 11/01/2008 03:30 161 12.16 733713.1563 11/01/2008 03:45 159 12.17 733713.1667 11/01/2008 04:00 159 12.17 733713.1771 11/01/2008 04:15 159 12.17 733713.1875 11/01/2008 04:30 159 12.16 733713.1979 11/01/2008 04:45 159 12.18 733713.2083 11/01/2008 05:00 159 12.19 733713.2188 11/01/2008 05:15 159 12.17 733713.2292 11/01/2008 05:30 159 12.19 733713.2396 11/01/2008 05:45 159 12.16 733713.25 11/01/2008 06:00 157 12.16 733713.2604 11/01/2008 06:15 157 12.15 733713.2708 11/01/2008 06:30 157 12.14 733713.2813 11/01/2008 06:45 157 12.13 733713.2917 11/01/2008 07:00 157 12.13 733713.3021 11/01/2008 07:15 157 12.13 733713.3125 11/01/2008 07:30 157 12.12 733713.3229 11/01/2008 07:45 157 12.12 733713.3333 11/01/2008 08:00 155 12.11 733713.3438 11/01/2008 08:15 157 12.11 733713.3542 11/01/2008 08:30 155 12.11 733713.3646 11/01/2008 08:45 155 12.1 733713.375 11/01/2008 09:00 155 12.09 733713.3854 11/01/2008 09:15 155 12.07 733713.3958 11/01/2008 09:30 155 12.05 733713.4063 11/01/2008 09:45 155 12.04 733713.4167 11/01/2008 10:00 155 12.05 733713.4271 11/01/2008 10:15 155 11.99 733713.4375 11/01/2008 10:30 155 11.98 733713.4479 11/01/2008 10:45 155 11.97 733713.4583 11/01/2008 11:00 153 11.96 733713.4688 11/01/2008 11:15 153 11.96 733713.4792 11/01/2008 11:30 153 11.95 733713.4896 11/01/2008 11:45 153 11.94 733713.5 11/01/2008 12:00 153 11.93 733713.5104 11/01/2008 12:15 152 11.92 733713.5208 11/01/2008 12:30 152 11.9 733713.5313 11/01/2008 12:45 152 11.92 733713.5417 11/01/2008 13:00 152 11.9 733713.5521 11/01/2008 13:15 152 11.88 733713.5625 11/01/2008 13:30 152 11.87 733713.5729 11/01/2008 13:45 152 11.88 733713.5833 11/01/2008 14:00 150 11.88 733713.5938 11/01/2008 14:15 152 11.88 733713.6042 11/01/2008 14:30 152 11.87 733713.6146 11/01/2008 14:45 150 11.87 733713.625 11/01/2008 15:00 150 11.87 733713.6354 11/01/2008 15:15 150 11.86 733713.6458 11/01/2008 15:30 150 11.85 733713.6563 11/01/2008 15:45 150 11.86 733713.6667 11/01/2008 16:00 150 11.87 733713.6771 11/01/2008 16:15 150 11.86 733713.6875 11/01/2008 16:30 150 11.85 733713.6979 11/01/2008 16:45 150 11.87 733713.7083 11/01/2008 17:00 148 11.87 733713.7188 11/01/2008 17:15 148 11.87 733713.7292 11/01/2008 17:30 148 11.87 733713.7396 11/01/2008 17:45 148 11.89 733713.75 11/01/2008 18:00 148 11.89 733713.7604 11/01/2008 18:15 148 11.9 733713.7708 11/01/2008 18:30 148 11.9 733713.7813 11/01/2008 18:45 148 11.92 733713.7917 11/01/2008 19:00 148 11.93 733713.8021 11/01/2008 19:15 148 11.94 733713.8125 11/01/2008 19:30 148 11.95 733713.8229 11/01/2008 19:45 150 11.94 733713.8333 11/01/2008 20:00 148 11.96 733713.8438 11/01/2008 20:15 148 11.97 733713.8542 11/01/2008 20:30 148 11.97 733713.8646 11/01/2008 20:45 148 11.97 733713.875 11/01/2008 21:00 148 11.97 733713.8854 11/01/2008 21:15 150 11.98 733713.8958 11/01/2008 21:30 148 11.99 733713.9063 11/01/2008 21:45 150 11.98 733713.9167 11/01/2008 22:00 150 11.99 733713.9271 11/01/2008 22:15 150 11.99 733713.9375 11/01/2008 22:30 150 11.99 733713.9479 11/01/2008 22:45 150 11.98 733713.9583 11/01/2008 23:00 150 11.98 733713.9688 11/01/2008 23:15 150 11.99 733713.9792 11/01/2008 23:30 150 11.98 733713.9896 11/01/2008 23:45 150 11.98 733714 11/02/2008 00:00 150 11.98 733714.0104 11/02/2008 00:15 150 11.97 733714.0208 11/02/2008 00:30 150 11.96 733714.0313 11/02/2008 00:45 150 11.96 733714.0417 11/02/2008 01:00 150 11.96 733714.0417 11/02/2008 01:00 150 11.94 733714.0521 11/02/2008 01:15 150 11.95 733714.0521 11/02/2008 01:15 150 11.92 733714.0625 11/02/2008 01:30 150 11.94 733714.0625 11/02/2008 01:30 150 11.93 733714.0729 11/02/2008 01:45 150 11.92 733714.0729 11/02/2008 01:45 148 11.91 733714.0833 11/02/2008 02:00 148 11.89 733714.0938 11/02/2008 02:15 150 11.9 733714.1042 11/02/2008 02:30 150 11.89 733714.1146 11/02/2008 02:45 150 11.89 733714.125 11/02/2008 03:00 150 11.89 733714.1354 11/02/2008 03:15 148 11.89 733714.1458 11/02/2008 03:30 148 11.89 733714.1563 11/02/2008 03:45 150 11.86 733714.1667 11/02/2008 04:00 148 11.86 733714.1771 11/02/2008 04:15 148 11.84 733714.1875 11/02/2008 04:30 150 11.85 733714.1979 11/02/2008 04:45 150 11.84 733714.2083 11/02/2008 05:00 150 11.84 733714.2188 11/02/2008 05:15 150 11.84 733714.2292 11/02/2008 05:30 148 11.83 733714.2396 11/02/2008 05:45 150 11.82 733714.25 11/02/2008 06:00 148 11.82 733714.2604 11/02/2008 06:15 148 11.81 733714.2708 11/02/2008 06:30 148 11.81 733714.2813 11/02/2008 06:45 148 11.8 733714.2917 11/02/2008 07:00 148 11.79 733714.3021 11/02/2008 07:15 148 11.78 733714.3125 11/02/2008 07:30 150 11.75 733714.3229 11/02/2008 07:45 150 11.76 733714.3333 11/02/2008 08:00 148 11.75 733714.3438 11/02/2008 08:15 148 11.73 733714.3542 11/02/2008 08:30 148 11.73 733714.3646 11/02/2008 08:45 148 11.72 733714.375 11/02/2008 09:00 148 11.72 733714.3854 11/02/2008 09:15 148 11.7 733714.3958 11/02/2008 09:30 148 11.69 733714.4063 11/02/2008 09:45 148 11.69 733714.4167 11/02/2008 10:00 146 11.67 733714.4271 11/02/2008 10:15 148 11.67 733714.4375 11/02/2008 10:30 146 11.64 733714.4479 11/02/2008 10:45 146 11.65 733714.4583 11/02/2008 11:00 146 11.65 733714.4688 11/02/2008 11:15 146 11.66 733714.4792 11/02/2008 11:30 144 11.64 733714.4896 11/02/2008 11:45 144 11.65 733714.5 11/02/2008 12:00 144 11.61 733714.5104 11/02/2008 12:15 144 11.64 733714.5208 11/02/2008 12:30 144 11.65 733714.5313 11/02/2008 12:45 144 11.64 733714.5417 11/02/2008 13:00 144 11.64 733714.5521 11/02/2008 13:15 144 11.64 733714.5625 11/02/2008 13:30 144 11.64 733714.5729 11/02/2008 13:45 144 11.63 733714.5833 11/02/2008 14:00 142 11.63 733714.5938 11/02/2008 14:15 142 11.63 733714.6042 11/02/2008 14:30 142 11.63 733714.6146 11/02/2008 14:45 142 11.63 733714.625 11/02/2008 15:00 142 11.63 733714.6354 11/02/2008 15:15 142 11.64 733714.6458 11/02/2008 15:30 142 11.64 733714.6563 11/02/2008 15:45 142 11.64 733714.6667 11/02/2008 16:00 142 11.64 733714.6771 11/02/2008 16:15 142 11.65 733714.6875 11/02/2008 16:30 142 11.64 733714.6979 11/02/2008 16:45 141 11.65 733714.7083 11/02/2008 17:00 142 11.65 733714.7188 11/02/2008 17:15 142 11.67 733714.7292 11/02/2008 17:30 142 11.67 733714.7396 11/02/2008 17:45 142 11.68 733714.75 11/02/2008 18:00 142 11.68 733714.7604 11/02/2008 18:15 142 11.71 733714.7708 11/02/2008 18:30 142 11.69 733714.7813 11/02/2008 18:45 142 11.7 733714.7917 11/02/2008 19:00 142 11.7 733714.8021 11/02/2008 19:15 142 11.69 733714.8125 11/02/2008 19:30 142 11.7 733714.8229 11/02/2008 19:45 142 11.7 733714.8333 11/02/2008 20:00 142 11.7 733714.8438 11/02/2008 20:15 142 11.7 733714.8542 11/02/2008 20:30 142 11.71 733714.8646 11/02/2008 20:45 142 11.71 733714.875 11/02/2008 21:00 144 11.71 733714.8854 11/02/2008 21:15 144 11.71 733714.8958 11/02/2008 21:30 142 11.71 733714.9063 11/02/2008 21:45 144 11.71 733714.9167 11/02/2008 22:00 144 11.71 733714.9271 11/02/2008 22:15 144 11.72 733714.9375 11/02/2008 22:30 144 11.72 733714.9479 11/02/2008 22:45 144 11.72 733714.9583 11/02/2008 23:00 144 11.71 733714.9688 11/02/2008 23:15 144 11.71 733714.9792 11/02/2008 23:30 144 11.72 733714.9896 11/02/2008 23:45 144 11.72 733715 11/03/2008 00:00 144 11.72 733715.0104 11/03/2008 00:15 144 11.72 733715.0208 11/03/2008 00:30 144 11.73 733715.0313 11/03/2008 00:45 144 11.72 733715.0417 11/03/2008 01:00 144 11.72 733715.0521 11/03/2008 01:15 144 11.72 733715.0625 11/03/2008 01:30 144 11.72 733715.0729 11/03/2008 01:45 144 11.71 733715.0833 11/03/2008 02:00 144 11.7 733715.0938 11/03/2008 02:15 144 11.71 733715.1042 11/03/2008 02:30 142 11.7 733715.1146 11/03/2008 02:45 144 11.69 733715.125 11/03/2008 03:00 144 11.67 733715.1354 11/03/2008 03:15 144 11.65 733715.1458 11/03/2008 03:30 144 11.66 733715.1563 11/03/2008 03:45 144 11.65 733715.1667 11/03/2008 04:00 144 11.64 733715.1771 11/03/2008 04:15 144 11.64 733715.1875 11/03/2008 04:30 144 11.63 733715.1979 11/03/2008 04:45 144 11.62 733715.2083 11/03/2008 05:00 142 11.6 733715.2188 11/03/2008 05:15 142 11.6 733715.2292 11/03/2008 05:30 142 11.57 733715.2396 11/03/2008 05:45 142 11.57 733715.25 11/03/2008 06:00 142 11.55 733715.2604 11/03/2008 06:15 142 11.55 733715.2708 11/03/2008 06:30 142 11.55 733715.2813 11/03/2008 06:45 142 11.54 733715.2917 11/03/2008 07:00 142 11.53 733715.3021 11/03/2008 07:15 142 11.52 733715.3125 11/03/2008 07:30 142 11.52 733715.3229 11/03/2008 07:45 142 11.49 733715.3333 11/03/2008 08:00 142 11.47 733715.3438 11/03/2008 08:15 142 11.47 733715.3542 11/03/2008 08:30 142 11.47 733715.3646 11/03/2008 08:45 142 11.46 733715.375 11/03/2008 09:00 142 11.43 733715.3854 11/03/2008 09:15 141 11.42 733715.3958 11/03/2008 09:30 142 11.41 733715.4063 11/03/2008 09:45 142 11.4 733715.4167 11/03/2008 10:00 142 11.39 733715.4271 11/03/2008 10:15 142 11.39 733715.4375 11/03/2008 10:30 142 11.39 733715.4479 11/03/2008 10:45 142 11.37 733715.4583 11/03/2008 11:00 142 11.35 733715.4688 11/03/2008 11:15 142 11.34 733715.4792 11/03/2008 11:30 142 11.31 733715.4896 11/03/2008 11:45 142 11.31 733715.5 11/03/2008 12:00 142 11.31 733715.5104 11/03/2008 12:15 142 11.29 733715.5208 11/03/2008 12:30 142 11.29 733715.5313 11/03/2008 12:45 142 11.28 733715.5417 11/03/2008 13:00 142 11.27 733715.5521 11/03/2008 13:15 142 11.26 733715.5625 11/03/2008 13:30 142 11.26 733715.5729 11/03/2008 13:45 142 11.24 733715.5833 11/03/2008 14:00 142 11.23 733715.5938 11/03/2008 14:15 142 11.24 733715.6042 11/03/2008 14:30 142 11.23 733715.6146 11/03/2008 14:45 142 11.2 733715.625 11/03/2008 15:00 142 11.22 733715.6354 11/03/2008 15:15 141 11.22 733715.6458 11/03/2008 15:30 141 11.22 733715.6563 11/03/2008 15:45 141 11.22 733715.6667 11/03/2008 16:00 141 11.22 733715.6771 11/03/2008 16:15 141 11.23 733715.6875 11/03/2008 16:30 139 11.23 733715.6979 11/03/2008 16:45 141 11.24 733715.7083 11/03/2008 17:00 139 11.24 733715.7188 11/03/2008 17:15 139 11.25 733715.7292 11/03/2008 17:30 139 11.25 733715.7396 11/03/2008 17:45 141 11.26 733715.75 11/03/2008 18:00 141 11.27 733715.7604 11/03/2008 18:15 139 11.3 733715.7708 11/03/2008 18:30 141 11.3 733715.7813 11/03/2008 18:45 139 11.29 733715.7917 11/03/2008 19:00 141 11.31 733715.8021 11/03/2008 19:15 139 11.32 733715.8125 11/03/2008 19:30 141 11.33 733715.8229 11/03/2008 19:45 141 11.33 733715.8333 11/03/2008 20:00 141 11.33 733715.8438 11/03/2008 20:15 141 11.35 733715.8542 11/03/2008 20:30 141 11.36 733715.8646 11/03/2008 20:45 141 11.34 733715.875 11/03/2008 21:00 141 11.37 733715.8854 11/03/2008 21:15 141 11.36 733715.8958 11/03/2008 21:30 141 11.38 733715.9063 11/03/2008 21:45 141 11.38 733715.9167 11/03/2008 22:00 141 11.37 733715.9271 11/03/2008 22:15 141 11.39 733715.9375 11/03/2008 22:30 141 11.39 733715.9479 11/03/2008 22:45 141 11.39 733715.9583 11/03/2008 23:00 141 11.38 733715.9688 11/03/2008 23:15 141 11.39 733715.9792 11/03/2008 23:30 141 11.35 733715.9896 11/03/2008 23:45 141 11.36 733716 11/04/2008 00:00 142 11.37 733716.0104 11/04/2008 00:15 141 11.39 733716.0208 11/04/2008 00:30 142 11.37 733716.0313 11/04/2008 00:45 141 11.38 733716.0417 11/04/2008 01:00 141 11.37 733716.0521 11/04/2008 01:15 141 11.36 733716.0625 11/04/2008 01:30 141 11.35 733716.0729 11/04/2008 01:45 141 11.35 733716.0833 11/04/2008 02:00 141 11.37 733716.0938 11/04/2008 02:15 141 11.38 733716.1042 11/04/2008 02:30 141 11.38 733716.1146 11/04/2008 02:45 139 11.39 733716.125 11/04/2008 03:00 139 11.39 733716.1354 11/04/2008 03:15 139 11.4 733716.1458 11/04/2008 03:30 139 11.41 733716.1563 11/04/2008 03:45 139 11.42 733716.1667 11/04/2008 04:00 139 11.42 733716.1771 11/04/2008 04:15 139 11.42 733716.1875 11/04/2008 04:30 139 11.41 733716.1979 11/04/2008 04:45 139 11.42 733716.2083 11/04/2008 05:00 139 11.41 733716.2188 11/04/2008 05:15 139 11.4 733716.2292 11/04/2008 05:30 139 11.4 733716.2396 11/04/2008 05:45 139 11.41 733716.25 11/04/2008 06:00 137 11.4 733716.2604 11/04/2008 06:15 139 11.4 733716.2708 11/04/2008 06:30 139 11.38 733716.2813 11/04/2008 06:45 139 11.36 733716.2917 11/04/2008 07:00 139 11.36 733716.3021 11/04/2008 07:15 139 11.36 733716.3125 11/04/2008 07:30 139 11.35 733716.3229 11/04/2008 07:45 139 11.34 733716.3333 11/04/2008 08:00 139 11.32 733716.3438 11/04/2008 08:15 139 11.31 733716.3542 11/04/2008 08:30 137 11.3 733716.3646 11/04/2008 08:45 137 11.28 733716.375 11/04/2008 09:00 137 11.26 733716.3854 11/04/2008 09:15 137 11.25 733716.3958 11/04/2008 09:30 137 11.25 733716.4063 11/04/2008 09:45 137 11.24 733716.4167 11/04/2008 10:00 137 11.21 733716.4271 11/04/2008 10:15 137 11.19 733716.4375 11/04/2008 10:30 137 11.17 733716.4479 11/04/2008 10:45 137 11.19 733716.4583 11/04/2008 11:00 137 11.16 733716.4688 11/04/2008 11:15 137 11.15 733716.4792 11/04/2008 11:30 137 11.13 733716.4896 11/04/2008 11:45 137 11.12 733716.5 11/04/2008 12:00 137 11.11 733716.5104 11/04/2008 12:15 137 11.09 733716.5208 11/04/2008 12:30 137 11.09 733716.5313 11/04/2008 12:45 137 11.07 733716.5417 11/04/2008 13:00 137 11.07 733716.5521 11/04/2008 13:15 137 11.06 733716.5625 11/04/2008 13:30 137 11.05 733716.5729 11/04/2008 13:45 137 11.04 733716.5833 11/04/2008 14:00 135 11.03 733716.5938 11/04/2008 14:15 137 11.03 733716.6042 11/04/2008 14:30 137 11.02 733716.6146 11/04/2008 14:45 137 11.01 733716.625 11/04/2008 15:00 137 11.01 733716.6354 11/04/2008 15:15 137 11.01 733716.6458 11/04/2008 15:30 137 11.01 733716.6563 11/04/2008 15:45 137 11 733716.6667 11/04/2008 16:00 137 10.99 733716.6771 11/04/2008 16:15 137 11 733716.6875 11/04/2008 16:30 137 11.01 733716.6979 11/04/2008 16:45 135 10.99 733716.7083 11/04/2008 17:00 135 11.01 733716.7188 11/04/2008 17:15 135 11 733716.7292 11/04/2008 17:30 137 11.04 733716.7396 11/04/2008 17:45 137 11 733716.75 11/04/2008 18:00 137 11.03 733716.7604 11/04/2008 18:15 137 11.02 733716.7708 11/04/2008 18:30 137 11.04 733716.7813 11/04/2008 18:45 137 11.05 733716.7917 11/04/2008 19:00 137 11.03 733716.8021 11/04/2008 19:15 137 11.03 733716.8125 11/04/2008 19:30 137 11.04 733716.8229 11/04/2008 19:45 137 11.03 733716.8333 11/04/2008 20:00 137 11.02 733716.8438 11/04/2008 20:15 135 11.05 733716.8542 11/04/2008 20:30 137 11.04 733716.8646 11/04/2008 20:45 135 11.07 733716.875 11/04/2008 21:00 135 11.05 733716.8854 11/04/2008 21:15 135 11.05 733716.8958 11/04/2008 21:30 135 11.07 733716.9063 11/04/2008 21:45 135 11.07 733716.9167 11/04/2008 22:00 135 11.07 733716.9271 11/04/2008 22:15 135 11.08 733716.9375 11/04/2008 22:30 135 11.08 733716.9479 11/04/2008 22:45 135 11.09 733716.9583 11/04/2008 23:00 135 11.09 733716.9688 11/04/2008 23:15 134 11.09 733716.9792 11/04/2008 23:30 135 11.09 733716.9896 11/04/2008 23:45 135 11.1 733717 11/05/2008 00:00 135 11.1 733717.0104 11/05/2008 00:15 135 11.13 733717.0208 11/05/2008 00:30 135 11.13 733717.0313 11/05/2008 00:45 135 11.16 733717.0417 11/05/2008 01:00 135 11.13 733717.0521 11/05/2008 01:15 135 11.15 733717.0625 11/05/2008 01:30 135 11.16 733717.0729 11/05/2008 01:45 135 11.17 733717.0833 11/05/2008 02:00 135 11.17 733717.0938 11/05/2008 02:15 134 11.19 733717.1042 11/05/2008 02:30 135 11.21 733717.1146 11/05/2008 02:45 134 11.22 733717.125 11/05/2008 03:00 135 11.23 733717.1354 11/05/2008 03:15 135 11.22 733717.1458 11/05/2008 03:30 134 11.23 733717.1563 11/05/2008 03:45 134 11.25 733717.1667 11/05/2008 04:00 134 11.26 733717.1771 11/05/2008 04:15 134 11.27 733717.1875 11/05/2008 04:30 134 11.28 733717.1979 11/05/2008 04:45 134 11.29 733717.2083 11/05/2008 05:00 134 11.31 733717.2188 11/05/2008 05:15 134 11.31 733717.2292 11/05/2008 05:30 134 11.33 733717.2396 11/05/2008 05:45 134 11.34 733717.25 11/05/2008 06:00 132 11.34 733717.2604 11/05/2008 06:15 134 11.35 733717.2708 11/05/2008 06:30 134 11.35 733717.2813 11/05/2008 06:45 134 11.35 733717.2917 11/05/2008 07:00 134 11.35 733717.3021 11/05/2008 07:15 134 11.36 733717.3125 11/05/2008 07:30 134 11.36 733717.3229 11/05/2008 07:45 134 11.35 733717.3333 11/05/2008 08:00 134 11.35 733717.3438 11/05/2008 08:15 134 11.35 733717.3542 11/05/2008 08:30 134 11.34 733717.3646 11/05/2008 08:45 135 11.34 733717.375 11/05/2008 09:00 134 11.32 733717.3854 11/05/2008 09:15 134 11.3 733717.3958 11/05/2008 09:30 134 11.29 733717.4063 11/05/2008 09:45 134 11.28 733717.4167 11/05/2008 10:00 134 11.26 733717.4271 11/05/2008 10:15 135 11.26 733717.4375 11/05/2008 10:30 135 11.25 733717.4479 11/05/2008 10:45 135 11.21 733717.4583 11/05/2008 11:00 135 11.15 733717.4688 11/05/2008 11:15 135 11.16 733717.4792 11/05/2008 11:30 135 11.16 733717.4896 11/05/2008 11:45 135 11.14 733717.5 11/05/2008 12:00 134 11.12 733717.5104 11/05/2008 12:15 134 11.11 733717.5208 11/05/2008 12:30 135 11.1 733717.5313 11/05/2008 12:45 135 11.08 733717.5417 11/05/2008 13:00 135 11.07 733717.5521 11/05/2008 13:15 135 11.06 733717.5625 11/05/2008 13:30 134 11.03 733717.5729 11/05/2008 13:45 134 11.04 733717.5833 11/05/2008 14:00 134 11.02 733717.5938 11/05/2008 14:15 134 11.03 733717.6042 11/05/2008 14:30 132 733717.6146 11/05/2008 14:45 132 11.02 733717.625 11/05/2008 15:00 132 10.98 733717.6354 11/05/2008 15:15 132 11 733717.6458 11/05/2008 15:30 132 11 733717.6563 11/05/2008 15:45 132 11.01 733717.6667 11/05/2008 16:00 134 11 733717.6771 11/05/2008 16:15 132 11.02 733717.6875 11/05/2008 16:30 132 11.03 733717.6979 11/05/2008 16:45 132 11.05 733717.7083 11/05/2008 17:00 132 11.03 733717.7188 11/05/2008 17:15 132 11.06 733717.7292 11/05/2008 17:30 132 11.05 733717.7396 11/05/2008 17:45 132 11.08 733717.75 11/05/2008 18:00 132 11.08 733717.7604 11/05/2008 18:15 132 11.08 733717.7708 11/05/2008 18:30 132 11.08 733717.7813 11/05/2008 18:45 132 11.1 733717.7917 11/05/2008 19:00 132 11.09 733717.8021 11/05/2008 19:15 132 11.09 733717.8125 11/05/2008 19:30 130 11.09 733717.8229 11/05/2008 19:45 132 11.12 733717.8333 11/05/2008 20:00 134 11.09 733717.8438 11/05/2008 20:15 135 11.03 733717.8542 11/05/2008 20:30 135 11 733717.8646 11/05/2008 20:45 135 10.95 733717.875 11/05/2008 21:00 137 10.95 733717.8854 11/05/2008 21:15 137 10.96 733717.8958 11/05/2008 21:30 137 10.95 733717.9063 11/05/2008 21:45 137 10.94 733717.9167 11/05/2008 22:00 137 10.96 733717.9271 11/05/2008 22:15 137 11 733717.9375 11/05/2008 22:30 137 10.97 733717.9479 11/05/2008 22:45 137 10.99 733717.9583 11/05/2008 23:00 137 11 733717.9688 11/05/2008 23:15 137 11.01 733717.9792 11/05/2008 23:30 137 11.03 733717.9896 11/05/2008 23:45 139 11.02 733718 11/06/2008 00:00 139 11.01 733718.0104 11/06/2008 00:15 139 11.04 733718.0208 11/06/2008 00:30 141 11.01 733718.0313 11/06/2008 00:45 141 11.02 733718.0417 11/06/2008 01:00 142 11.01 733718.0521 11/06/2008 01:15 142 11.01 733718.0625 11/06/2008 01:30 142 11 733718.0729 11/06/2008 01:45 142 11.02 733718.0833 11/06/2008 02:00 144 11.03 733718.0938 11/06/2008 02:15 142 11.04 733718.1042 11/06/2008 02:30 142 11.04 733718.1146 11/06/2008 02:45 142 11.03 733718.125 11/06/2008 03:00 142 11.03 733718.1354 11/06/2008 03:15 142 11.02 733718.1458 11/06/2008 03:30 142 11 733718.1563 11/06/2008 03:45 141 11.01 733718.1667 11/06/2008 04:00 142 11.03 733718.1771 11/06/2008 04:15 142 11.01 733718.1875 11/06/2008 04:30 141 10.96 733718.1979 11/06/2008 04:45 141 10.92 733718.2083 11/06/2008 05:00 141 10.86 733718.2188 11/06/2008 05:15 141 10.76 733718.2292 11/06/2008 05:30 141 10.69 733718.2396 11/06/2008 05:45 141 10.61 733718.25 11/06/2008 06:00 141 10.58 733718.2604 11/06/2008 06:15 141 10.52 733718.2708 11/06/2008 06:30 141 10.53 733718.2813 11/06/2008 06:45 142 10.52 733718.2917 11/06/2008 07:00 141 10.53 733718.3021 11/06/2008 07:15 141 10.52 733718.3125 11/06/2008 07:30 142 10.54 733718.3229 11/06/2008 07:45 142 10.53 733718.3333 11/06/2008 08:00 142 10.52 733718.3438 11/06/2008 08:15 142 10.55 733718.3542 11/06/2008 08:30 142 10.54 733718.3646 11/06/2008 08:45 142 10.56 733718.375 11/06/2008 09:00 142 10.57 733718.3854 11/06/2008 09:15 142 10.56 733718.3958 11/06/2008 09:30 142 10.56 733718.4063 11/06/2008 09:45 142 10.58 733718.4167 11/06/2008 10:00 142 10.58 733718.4271 11/06/2008 10:15 142 10.58 733718.4375 11/06/2008 10:30 142 10.55 733718.4479 11/06/2008 10:45 142 10.54 733718.4583 11/06/2008 11:00 142 10.52 733718.4688 11/06/2008 11:15 144 10.52 733718.4792 11/06/2008 11:30 142 10.5 733718.4896 11/06/2008 11:45 144 10.47 733718.5 11/06/2008 12:00 144 10.47 733718.5104 11/06/2008 12:15 144 10.46 733718.5208 11/06/2008 12:30 146 10.46 733718.5313 11/06/2008 12:45 144 10.45 733718.5417 11/06/2008 13:00 144 10.45 733718.5521 11/06/2008 13:15 144 10.45 733718.5625 11/06/2008 13:30 146 10.46 733718.5729 11/06/2008 13:45 144 10.45 733718.5833 11/06/2008 14:00 144 10.45 733718.5938 11/06/2008 14:15 144 10.45 733718.6042 11/06/2008 14:30 144 10.44 733718.6146 11/06/2008 14:45 144 10.44 733718.625 11/06/2008 15:00 144 10.44 733718.6354 11/06/2008 15:15 144 10.4 733718.6458 11/06/2008 15:30 144 10.38 733718.6563 11/06/2008 15:45 144 10.35 733718.6667 11/06/2008 16:00 144 10.33 733718.6771 11/06/2008 16:15 144 10.29 733718.6875 11/06/2008 16:30 144 10.27 733718.6979 11/06/2008 16:45 144 10.2 733718.7083 11/06/2008 17:00 144 10.18 733718.7188 11/06/2008 17:15 144 10.14 733718.7292 11/06/2008 17:30 144 10.09 733718.7396 11/06/2008 17:45 144 10.14 733718.75 11/06/2008 18:00 144 10.12 733718.7604 11/06/2008 18:15 144 10.13 733718.7708 11/06/2008 18:30 144 10.13 733718.7813 11/06/2008 18:45 144 10.13 733718.7917 11/06/2008 19:00 144 10.13 733718.8021 11/06/2008 19:15 144 10.13 733718.8125 11/06/2008 19:30 144 10.13 733718.8229 11/06/2008 19:45 144 10.13 733718.8333 11/06/2008 20:00 142 10.15 733718.8438 11/06/2008 20:15 144 10.15 733718.8542 11/06/2008 20:30 144 10.17 733718.8646 11/06/2008 20:45 144 10.19 733718.875 11/06/2008 21:00 142 10.19 733718.8854 11/06/2008 21:15 142 10.19 733718.8958 11/06/2008 21:30 142 10.2 733718.9063 11/06/2008 21:45 142 10.2 733718.9167 11/06/2008 22:00 141 10.18 733718.9271 11/06/2008 22:15 144 10.21 733718.9375 11/06/2008 22:30 142 10.19 733718.9479 11/06/2008 22:45 142 9.98 733718.9583 11/06/2008 23:00 144 10.21 733718.9688 11/06/2008 23:15 142 10.15 733718.9792 11/06/2008 23:30 142 10.17 733718.9896 11/06/2008 23:45 142 10.18 733719 11/07/2008 00:00 142 10.18 733719.0104 11/07/2008 00:15 142 10.03 733719.0208 11/07/2008 00:30 142 10.15 733719.0313 11/07/2008 00:45 142 10.03 733719.0417 11/07/2008 01:00 142 10.17 733719.0521 11/07/2008 01:15 142 10.11 733719.0625 11/07/2008 01:30 142 10.21 733719.0729 11/07/2008 01:45 144 10.2 733719.0833 11/07/2008 02:00 142 10.18 733719.0938 11/07/2008 02:15 144 10.22 733719.1042 11/07/2008 02:30 142 10.23 733719.1146 11/07/2008 02:45 142 10.24 733719.125 11/07/2008 03:00 142 10.25 733719.1354 11/07/2008 03:15 142 10.25 733719.1458 11/07/2008 03:30 144 10.26 733719.1563 11/07/2008 03:45 142 10.27 733719.1667 11/07/2008 04:00 142 10.25 733719.1771 11/07/2008 04:15 142 10.3 733719.1875 11/07/2008 04:30 142 10.25 733719.1979 11/07/2008 04:45 142 10.26 733719.2083 11/07/2008 05:00 142 10.3 733719.2188 11/07/2008 05:15 142 10.3 733719.2292 11/07/2008 05:30 142 10.31 733719.2396 11/07/2008 05:45 142 10.31 733719.25 11/07/2008 06:00 141 10.31 733719.2604 11/07/2008 06:15 142 10.31 733719.2708 11/07/2008 06:30 141 10.32 733719.2813 11/07/2008 06:45 142 10.32 733719.2917 11/07/2008 07:00 142 10.31 733719.3021 11/07/2008 07:15 141 10.33 733719.3125 11/07/2008 07:30 141 10.31 733719.3229 11/07/2008 07:45 141 10.32 733719.3333 11/07/2008 08:00 141 10.31 733719.3438 11/07/2008 08:15 141 10.31 733719.3542 11/07/2008 08:30 141 10.29 733719.3646 11/07/2008 08:45 141 10.3 733719.375 11/07/2008 09:00 141 10.3 733719.3854 11/07/2008 09:15 141 10.29 733719.3958 11/07/2008 09:30 141 10.28 733719.4063 11/07/2008 09:45 141 10.31 733719.4167 11/07/2008 10:00 141 10.3 733719.4271 11/07/2008 10:15 141 10.3 733719.4375 11/07/2008 10:30 141 10.3 733719.4479 11/07/2008 10:45 141 10.29 733719.4583 11/07/2008 11:00 141 10.3 733719.4688 11/07/2008 11:15 141 10.3 733719.4792 11/07/2008 11:30 139 10.27 733719.4896 11/07/2008 11:45 139 10.29 733719.5 11/07/2008 12:00 139 10.29 733719.5104 11/07/2008 12:15 139 10.28 733719.5208 11/07/2008 12:30 139 10.24 733719.5313 11/07/2008 12:45 139 10.26 733719.5417 11/07/2008 13:00 139 10.28 733719.5521 11/07/2008 13:15 139 10.29 733719.5625 11/07/2008 13:30 139 10.28 733719.5729 11/07/2008 13:45 137 10.3 733719.5833 11/07/2008 14:00 139 10.29 733719.5938 11/07/2008 14:15 139 10.3 733719.6042 11/07/2008 14:30 139 10.3 733719.6146 11/07/2008 14:45 141 10.3 733719.625 11/07/2008 15:00 139 10.32 733719.6354 11/07/2008 15:15 139 10.31 733719.6458 11/07/2008 15:30 139 10.31 733719.6563 11/07/2008 15:45 141 10.31 733719.6667 11/07/2008 16:00 141 10.32 733719.6771 11/07/2008 16:15 141 10.32 733719.6875 11/07/2008 16:30 141 10.33 733719.6979 11/07/2008 16:45 141 10.33 733719.7083 11/07/2008 17:00 141 10.34 733719.7188 11/07/2008 17:15 141 10.34 733719.7292 11/07/2008 17:30 141 10.36 733719.7396 11/07/2008 17:45 141 10.36 733719.75 11/07/2008 18:00 142 10.36 733719.7604 11/07/2008 18:15 142 10.37 733719.7708 11/07/2008 18:30 142 10.37 733719.7813 11/07/2008 18:45 142 10.38 733719.7917 11/07/2008 19:00 142 10.38 733719.8021 11/07/2008 19:15 142 10.38 733719.8125 11/07/2008 19:30 142 10.39 733719.8229 11/07/2008 19:45 142 10.39 733719.8333 11/07/2008 20:00 141 10.42 733719.8438 11/07/2008 20:15 142 10.42 733719.8542 11/07/2008 20:30 142 10.42 733719.8646 11/07/2008 20:45 142 10.43 733719.875 11/07/2008 21:00 142 10.43 733719.8854 11/07/2008 21:15 142 10.46 733719.8958 11/07/2008 21:30 142 10.47 733719.9063 11/07/2008 21:45 142 10.47 733719.9167 11/07/2008 22:00 142 10.51 733719.9271 11/07/2008 22:15 144 10.5 733719.9375 11/07/2008 22:30 142 10.53 733719.9479 11/07/2008 22:45 144 10.54 733719.9583 11/07/2008 23:00 144 10.54 733719.9688 11/07/2008 23:15 144 10.56 733719.9792 11/07/2008 23:30 144 10.57 733719.9896 11/07/2008 23:45 144 10.58 733720 11/08/2008 00:00 144 10.6 733720.0104 11/08/2008 00:15 144 10.61 733720.0208 11/08/2008 00:30 144 10.63 733720.0313 11/08/2008 00:45 144 10.63 733720.0417 11/08/2008 01:00 144 10.63 733720.0521 11/08/2008 01:15 146 10.64 733720.0625 11/08/2008 01:30 146 10.64 733720.0729 11/08/2008 01:45 146 10.63 733720.0833 11/08/2008 02:00 146 10.65 733720.0938 11/08/2008 02:15 146 10.65 733720.1042 11/08/2008 02:30 144 10.65 733720.1146 11/08/2008 02:45 146 10.65 733720.125 11/08/2008 03:00 144 10.65 733720.1354 11/08/2008 03:15 144 10.66 733720.1458 11/08/2008 03:30 146 10.65 733720.1563 11/08/2008 03:45 144 10.66 733720.1667 11/08/2008 04:00 144 10.65 733720.1771 11/08/2008 04:15 144 10.67 733720.1875 11/08/2008 04:30 144 10.66 733720.1979 11/08/2008 04:45 144 10.64 733720.2083 11/08/2008 05:00 144 10.64 733720.2188 11/08/2008 05:15 142 10.65 733720.2292 11/08/2008 05:30 144 10.64 733720.2396 11/08/2008 05:45 142 10.64 733720.25 11/08/2008 06:00 142 10.64 733720.2604 11/08/2008 06:15 144 10.65 733720.2708 11/08/2008 06:30 144 10.65 733720.2813 11/08/2008 06:45 142 10.64 733720.2917 11/08/2008 07:00 142 10.63 733720.3021 11/08/2008 07:15 142 10.64 733720.3125 11/08/2008 07:30 142 10.64 733720.3229 11/08/2008 07:45 142 10.64 733720.3333 11/08/2008 08:00 142 10.64 733720.3438 11/08/2008 08:15 142 10.63 733720.3542 11/08/2008 08:30 141 10.63 733720.3646 11/08/2008 08:45 141 10.63 733720.375 11/08/2008 09:00 139 10.65 733720.3854 11/08/2008 09:15 139 10.64 733720.3958 11/08/2008 09:30 139 10.64 733720.4063 11/08/2008 09:45 139 10.66 733720.4167 11/08/2008 10:00 139 10.66 733720.4271 11/08/2008 10:15 139 10.67 733720.4375 11/08/2008 10:30 139 10.68 733720.4479 11/08/2008 10:45 137 10.67 733720.4583 11/08/2008 11:00 137 10.69 733720.4688 11/08/2008 11:15 137 10.69 733720.4792 11/08/2008 11:30 139 10.68 733720.4896 11/08/2008 11:45 137 10.69 733720.5 11/08/2008 12:00 137 10.69 733720.5104 11/08/2008 12:15 137 10.69 733720.5208 11/08/2008 12:30 137 10.7 733720.5313 11/08/2008 12:45 137 10.69 733720.5417 11/08/2008 13:00 137 10.68 733720.5521 11/08/2008 13:15 137 10.69 733720.5625 11/08/2008 13:30 137 10.67 733720.5729 11/08/2008 13:45 137 10.67 733720.5833 11/08/2008 14:00 135 10.67 733720.5938 11/08/2008 14:15 137 10.67 733720.6042 11/08/2008 14:30 137 10.65 733720.6146 11/08/2008 14:45 137 10.64 733720.625 11/08/2008 15:00 137 10.65 733720.6354 11/08/2008 15:15 137 10.64 733720.6458 11/08/2008 15:30 137 10.64 733720.6563 11/08/2008 15:45 135 10.64 733720.6667 11/08/2008 16:00 137 10.63 733720.6771 11/08/2008 16:15 137 10.63 733720.6875 11/08/2008 16:30 137 10.63 733720.6979 11/08/2008 16:45 135 10.62 733720.7083 11/08/2008 17:00 135 10.63 733720.7188 11/08/2008 17:15 137 10.63 733720.7292 11/08/2008 17:30 137 10.63 733720.7396 11/08/2008 17:45 137 10.64 733720.75 11/08/2008 18:00 137 10.64 733720.7604 11/08/2008 18:15 137 10.64 733720.7708 11/08/2008 18:30 137 10.65 733720.7813 11/08/2008 18:45 137 10.66 733720.7917 11/08/2008 19:00 137 10.66 733720.8021 11/08/2008 19:15 137 10.65 733720.8125 11/08/2008 19:30 137 10.66 733720.8229 11/08/2008 19:45 137 10.67 733720.8333 11/08/2008 20:00 137 10.68 733720.8438 11/08/2008 20:15 137 10.7 733720.8542 11/08/2008 20:30 137 10.71 733720.8646 11/08/2008 20:45 137 10.72 733720.875 11/08/2008 21:00 137 10.72 733720.8854 11/08/2008 21:15 137 10.72 733720.8958 11/08/2008 21:30 137 10.72 733720.9063 11/08/2008 21:45 137 10.73 733720.9167 11/08/2008 22:00 137 10.73 733720.9271 11/08/2008 22:15 137 10.73 733720.9375 11/08/2008 22:30 137 10.74 733720.9479 11/08/2008 22:45 137 10.73 733720.9583 11/08/2008 23:00 137 10.74 733720.9688 11/08/2008 23:15 137 10.72 733720.9792 11/08/2008 23:30 137 10.75 733720.9896 11/08/2008 23:45 137 10.75 733721 11/09/2008 00:00 137 10.76 733721.0104 11/09/2008 00:15 137 10.75 733721.0208 11/09/2008 00:30 137 10.77 733721.0313 11/09/2008 00:45 137 10.78 733721.0417 11/09/2008 01:00 137 10.78 733721.0521 11/09/2008 01:15 137 10.79 733721.0625 11/09/2008 01:30 137 10.8 733721.0729 11/09/2008 01:45 137 10.8 733721.0833 11/09/2008 02:00 137 10.81 733721.0938 11/09/2008 02:15 137 10.81 733721.1042 11/09/2008 02:30 137 10.82 733721.1146 11/09/2008 02:45 137 10.82 733721.125 11/09/2008 03:00 137 10.82 733721.1354 11/09/2008 03:15 137 10.83 733721.1458 11/09/2008 03:30 137 10.84 733721.1563 11/09/2008 03:45 137 10.85 733721.1667 11/09/2008 04:00 137 10.87 733721.1771 11/09/2008 04:15 137 10.87 733721.1875 11/09/2008 04:30 137 10.87 733721.1979 11/09/2008 04:45 137 10.9 733721.2083 11/09/2008 05:00 137 10.9 733721.2188 11/09/2008 05:15 137 10.9 733721.2292 11/09/2008 05:30 137 10.91 733721.2396 11/09/2008 05:45 137 10.91 733721.25 11/09/2008 06:00 137 10.91 733721.2604 11/09/2008 06:15 137 10.91 733721.2708 11/09/2008 06:30 139 10.91 733721.2813 11/09/2008 06:45 137 10.91 733721.2917 11/09/2008 07:00 137 10.94 733721.3021 11/09/2008 07:15 139 10.92 733721.3125 11/09/2008 07:30 137 10.93 733721.3229 11/09/2008 07:45 139 10.94 733721.3333 11/09/2008 08:00 137 10.93 733721.3438 11/09/2008 08:15 139 10.92 733721.3542 11/09/2008 08:30 139 10.91 733721.3646 11/09/2008 08:45 137 10.91 733721.375 11/09/2008 09:00 139 10.9 733721.3854 11/09/2008 09:15 137 10.91 733721.3958 11/09/2008 09:30 139 10.91 733721.4063 11/09/2008 09:45 137 10.9 733721.4167 11/09/2008 10:00 137 10.89 733721.4271 11/09/2008 10:15 139 10.88 733721.4375 11/09/2008 10:30 137 10.89 733721.4479 11/09/2008 10:45 137 10.89 733721.4583 11/09/2008 11:00 137 10.88 733721.4688 11/09/2008 11:15 137 10.88 733721.4792 11/09/2008 11:30 137 10.86 733721.4896 11/09/2008 11:45 137 10.87 733721.5 11/09/2008 12:00 137 10.86 733721.5104 11/09/2008 12:15 137 10.86 733721.5208 11/09/2008 12:30 137 10.87 733721.5313 11/09/2008 12:45 137 10.87 733721.5417 11/09/2008 13:00 137 10.87 733721.5521 11/09/2008 13:15 137 10.87 733721.5625 11/09/2008 13:30 137 10.88 733721.5729 11/09/2008 13:45 137 10.88 733721.5833 11/09/2008 14:00 137 10.89 733721.5938 11/09/2008 14:15 137 10.89 733721.6042 11/09/2008 14:30 135 10.91 733721.6146 11/09/2008 14:45 135 10.92 733721.625 11/09/2008 15:00 135 10.93 733721.6354 11/09/2008 15:15 135 10.94 733721.6458 11/09/2008 15:30 137 10.95 733721.6563 11/09/2008 15:45 135 10.96 733721.6667 11/09/2008 16:00 135 10.98 733721.6771 11/09/2008 16:15 135 11 733721.6875 11/09/2008 16:30 135 11.03 733721.6979 11/09/2008 16:45 135 11.02 733721.7083 11/09/2008 17:00 135 11.05 733721.7188 11/09/2008 17:15 135 11.06 733721.7292 11/09/2008 17:30 135 11.09 733721.7396 11/09/2008 17:45 135 11.11 733721.75 11/09/2008 18:00 135 11.14 733721.7604 11/09/2008 18:15 135 11.14 733721.7708 11/09/2008 18:30 135 11.15 733721.7813 11/09/2008 18:45 135 11.17 733721.7917 11/09/2008 19:00 135 11.19 733721.8021 11/09/2008 19:15 135 11.21 733721.8125 11/09/2008 19:30 137 11.22 733721.8229 11/09/2008 19:45 137 11.23 733721.8333 11/09/2008 20:00 135 11.23 733721.8438 11/09/2008 20:15 135 11.25 733721.8542 11/09/2008 20:30 135 11.25 733721.8646 11/09/2008 20:45 137 11.27 733721.875 11/09/2008 21:00 135 11.3 733721.8854 11/09/2008 21:15 135 11.32 733721.8958 11/09/2008 21:30 135 11.33 733721.9063 11/09/2008 21:45 135 11.35 733721.9167 11/09/2008 22:00 135 11.36 733721.9271 11/09/2008 22:15 137 11.39 733721.9375 11/09/2008 22:30 135 11.41 733721.9479 11/09/2008 22:45 137 11.42 733721.9583 11/09/2008 23:00 137 11.45 733721.9688 11/09/2008 23:15 137 11.48 733721.9792 11/09/2008 23:30 137 11.5 733721.9896 11/09/2008 23:45 135 11.5 733722 11/10/2008 00:00 135 11.52 733722.0104 11/10/2008 00:15 137 11.55 733722.0208 11/10/2008 00:30 135 11.57 733722.0313 11/10/2008 00:45 135 11.6 733722.0417 11/10/2008 01:00 135 11.61 733722.0521 11/10/2008 01:15 135 11.64 733722.0625 11/10/2008 01:30 137 11.66 733722.0729 11/10/2008 01:45 137 11.68 733722.0833 11/10/2008 02:00 135 11.68 733722.0938 11/10/2008 02:15 137 11.69 733722.1042 11/10/2008 02:30 135 11.72 733722.1146 11/10/2008 02:45 135 11.72 733722.125 11/10/2008 03:00 135 11.75 733722.1354 11/10/2008 03:15 135 11.76 733722.1458 11/10/2008 03:30 135 11.77 733722.1563 11/10/2008 03:45 135 11.74 733722.1667 11/10/2008 04:00 135 11.77 733722.1771 11/10/2008 04:15 135 11.74 733722.1875 11/10/2008 04:30 135 11.73 733722.1979 11/10/2008 04:45 135 11.72 733722.2083 11/10/2008 05:00 135 11.69 733722.2188 11/10/2008 05:15 135 11.69 733722.2292 11/10/2008 05:30 135 11.69 733722.2396 11/10/2008 05:45 135 11.68 733722.25 11/10/2008 06:00 135 11.68 733722.2604 11/10/2008 06:15 135 11.66 733722.2708 11/10/2008 06:30 135 11.63 733722.2813 11/10/2008 06:45 135 11.61 733722.2917 11/10/2008 07:00 135 11.6 733722.3021 11/10/2008 07:15 135 11.57 733722.3125 11/10/2008 07:30 135 11.56 733722.3229 11/10/2008 07:45 135 11.54 733722.3333 11/10/2008 08:00 135 11.52 733722.3438 11/10/2008 08:15 135 11.52 733722.3542 11/10/2008 08:30 135 11.51 733722.3646 11/10/2008 08:45 135 11.51 733722.375 11/10/2008 09:00 135 11.48 733722.3854 11/10/2008 09:15 135 11.46 733722.3958 11/10/2008 09:30 135 11.43 733722.4063 11/10/2008 09:45 135 11.4 733722.4167 11/10/2008 10:00 134 11.4 733722.4271 11/10/2008 10:15 135 11.39 733722.4375 11/10/2008 10:30 135 11.39 733722.4479 11/10/2008 10:45 134 11.36 733722.4583 11/10/2008 11:00 135 11.34 733722.4688 11/10/2008 11:15 135 11.31 733722.4792 11/10/2008 11:30 134 11.31 733722.4896 11/10/2008 11:45 135 11.3 733722.5 11/10/2008 12:00 134 11.29 733722.5104 11/10/2008 12:15 134 11.27 733722.5208 11/10/2008 12:30 134 11.26 733722.5313 11/10/2008 12:45 134 11.24 733722.5417 11/10/2008 13:00 134 11.26 733722.5521 11/10/2008 13:15 134 11.25 733722.5625 11/10/2008 13:30 134 11.23 733722.5729 11/10/2008 13:45 134 11.22 733722.5833 11/10/2008 14:00 134 11.21 733722.5938 11/10/2008 14:15 134 11.21 733722.6042 11/10/2008 14:30 134 11.2 733722.6146 11/10/2008 14:45 134 11.19 733722.625 11/10/2008 15:00 134 11.2 733722.6354 11/10/2008 15:15 134 11.18 733722.6458 11/10/2008 15:30 134 11.18 733722.6563 11/10/2008 15:45 134 11.15 733722.6667 11/10/2008 16:00 134 11.15 733722.6771 11/10/2008 16:15 134 11.15 733722.6875 11/10/2008 16:30 134 11.14 733722.6979 11/10/2008 16:45 134 11.16 733722.7083 11/10/2008 17:00 134 11.15 733722.7188 11/10/2008 17:15 134 11.15 733722.7292 11/10/2008 17:30 134 11.16 733722.7396 11/10/2008 17:45 134 11.15 733722.75 11/10/2008 18:00 134 11.15 733722.7604 11/10/2008 18:15 134 11.16 733722.7708 11/10/2008 18:30 134 11.16 733722.7813 11/10/2008 18:45 135 11.17 733722.7917 11/10/2008 19:00 134 11.17 733722.8021 11/10/2008 19:15 135 11.16 733722.8125 11/10/2008 19:30 135 11.16 733722.8229 11/10/2008 19:45 135 11.16 733722.8333 11/10/2008 20:00 135 11.15 733722.8438 11/10/2008 20:15 137 11.17 733722.8542 11/10/2008 20:30 137 11.17 733722.8646 11/10/2008 20:45 137 11.17 733722.875 11/10/2008 21:00 137 11.18 733722.8854 11/10/2008 21:15 137 11.19 733722.8958 11/10/2008 21:30 137 11.21 733722.9063 11/10/2008 21:45 137 11.22 733722.9167 11/10/2008 22:00 137 11.23 733722.9271 11/10/2008 22:15 137 11.25 733722.9375 11/10/2008 22:30 137 11.25 733722.9479 11/10/2008 22:45 137 11.29 733722.9583 11/10/2008 23:00 137 11.29 733722.9688 11/10/2008 23:15 137 11.3 733722.9792 11/10/2008 23:30 137 11.3 733722.9896 11/10/2008 23:45 137 11.31 733723 11/11/2008 00:00 137 11.31 733723.0104 11/11/2008 00:15 137 11.32 733723.0208 11/11/2008 00:30 139 11.32 733723.0313 11/11/2008 00:45 137 11.34 733723.0417 11/11/2008 01:00 139 11.34 733723.0521 11/11/2008 01:15 139 11.34 733723.0625 11/11/2008 01:30 139 11.35 733723.0729 11/11/2008 01:45 139 11.38 733723.0833 11/11/2008 02:00 139 11.39 733723.0938 11/11/2008 02:15 139 11.38 733723.1042 11/11/2008 02:30 139 11.4 733723.1146 11/11/2008 02:45 139 11.4 733723.125 11/11/2008 03:00 137 11.41 733723.1354 11/11/2008 03:15 137 11.43 733723.1458 11/11/2008 03:30 139 11.42 733723.1563 11/11/2008 03:45 139 11.44 733723.1667 11/11/2008 04:00 139 11.43 733723.1771 11/11/2008 04:15 139 11.45 733723.1875 11/11/2008 04:30 141 11.46 733723.1979 11/11/2008 04:45 139 11.47 733723.2083 11/11/2008 05:00 139 11.47 733723.2188 11/11/2008 05:15 141 11.48 733723.2292 11/11/2008 05:30 139 11.48 733723.2396 11/11/2008 05:45 141 11.48 733723.25 11/11/2008 06:00 141 11.48 733723.2604 11/11/2008 06:15 141 11.49 733723.2708 11/11/2008 06:30 141 11.49 733723.2813 11/11/2008 06:45 141 11.49 733723.2917 11/11/2008 07:00 141 11.49 733723.3021 11/11/2008 07:15 141 11.48 733723.3125 11/11/2008 07:30 141 11.48 733723.3229 11/11/2008 07:45 142 11.46 733723.3333 11/11/2008 08:00 142 11.44 733723.3438 11/11/2008 08:15 142 11.43 733723.3542 11/11/2008 08:30 142 11.43 733723.3646 11/11/2008 08:45 142 11.42 733723.375 11/11/2008 09:00 144 11.41 733723.3854 11/11/2008 09:15 142 11.4 733723.3958 11/11/2008 09:30 144 11.38 733723.4063 11/11/2008 09:45 144 11.35 733723.4167 11/11/2008 10:00 144 11.32 733723.4271 11/11/2008 10:15 146 11.32 733723.4375 11/11/2008 10:30 146 11.31 733723.4479 11/11/2008 10:45 146 11.3 733723.4583 11/11/2008 11:00 146 11.29 733723.4688 11/11/2008 11:15 146 11.28 733723.4792 11/11/2008 11:30 146 11.26 733723.4896 11/11/2008 11:45 146 11.23 733723.5 11/11/2008 12:00 146 11.2 733723.5104 11/11/2008 12:15 148 11.18 733723.5208 11/11/2008 12:30 146 11.16 733723.5313 11/11/2008 12:45 146 11.14 733723.5417 11/11/2008 13:00 148 11.14 733723.5521 11/11/2008 13:15 148 11.12 733723.5625 11/11/2008 13:30 148 11.1 733723.5729 11/11/2008 13:45 150 11.08 733723.5833 11/11/2008 14:00 148 11.07 733723.5938 11/11/2008 14:15 150 11.05 733723.6042 11/11/2008 14:30 150 11.04 733723.6146 11/11/2008 14:45 150 11 733723.625 11/11/2008 15:00 150 11 733723.6354 11/11/2008 15:15 150 10.97 733723.6458 11/11/2008 15:30 150 10.97 733723.6563 11/11/2008 15:45 152 10.96 733723.6667 11/11/2008 16:00 150 10.96 733723.6771 11/11/2008 16:15 150 10.96 733723.6875 11/11/2008 16:30 152 10.96 733723.6979 11/11/2008 16:45 150 10.94 733723.7083 11/11/2008 17:00 152 10.91 733723.7188 11/11/2008 17:15 152 10.89 733723.7292 11/11/2008 17:30 152 10.87 733723.7396 11/11/2008 17:45 152 10.86 733723.75 11/11/2008 18:00 153 10.81 733723.7604 11/11/2008 18:15 155 10.8 733723.7708 11/11/2008 18:30 155 10.76 733723.7813 11/11/2008 18:45 155 10.74 733723.7917 11/11/2008 19:00 155 10.72 733723.8021 11/11/2008 19:15 157 10.71 733723.8125 11/11/2008 19:30 157 10.71 733723.8229 11/11/2008 19:45 157 10.7 733723.8333 11/11/2008 20:00 157 10.71 733723.8438 11/11/2008 20:15 159 10.72 733723.8542 11/11/2008 20:30 159 10.71 733723.8646 11/11/2008 20:45 159 10.71 733723.875 11/11/2008 21:00 161 10.71 733723.8854 11/11/2008 21:15 161 10.71 733723.8958 11/11/2008 21:30 161 10.71 733723.9063 11/11/2008 21:45 163 10.72 733723.9167 11/11/2008 22:00 163 10.73 733723.9271 11/11/2008 22:15 165 10.73 733723.9375 11/11/2008 22:30 165 10.73 733723.9479 11/11/2008 22:45 167 10.73 733723.9583 11/11/2008 23:00 167 10.73 733723.9688 11/11/2008 23:15 169 10.73 733723.9792 11/11/2008 23:30 169 10.73 733723.9896 11/11/2008 23:45 170 10.74 733724 11/12/2008 00:00 170 10.74 733724.0104 11/12/2008 00:15 170 10.75 733724.0208 11/12/2008 00:30 172 10.74 733724.0313 11/12/2008 00:45 172 10.76 733724.0417 11/12/2008 01:00 172 10.77 733724.0521 11/12/2008 01:15 172 10.76 733724.0625 11/12/2008 01:30 172 10.76 733724.0729 11/12/2008 01:45 174 10.74 733724.0833 11/12/2008 02:00 174 10.74 733724.0938 11/12/2008 02:15 174 10.71 733724.1042 11/12/2008 02:30 174 10.67 733724.1146 11/12/2008 02:45 174 10.63 733724.125 11/12/2008 03:00 176 10.57 733724.1354 11/12/2008 03:15 176 10.55 733724.1458 11/12/2008 03:30 176 10.54 733724.1563 11/12/2008 03:45 176 10.53 733724.1667 11/12/2008 04:00 176 10.53 733724.1771 11/12/2008 04:15 178 10.55 733724.1875 11/12/2008 04:30 178 10.6 733724.1979 11/12/2008 04:45 178 10.62 733724.2083 11/12/2008 05:00 180 10.65 733724.2188 11/12/2008 05:15 180 10.69 733724.2292 11/12/2008 05:30 182 10.7 733724.2396 11/12/2008 05:45 182 10.73 733724.25 11/12/2008 06:00 184 10.74 733724.2604 11/12/2008 06:15 184 10.78 733724.2708 11/12/2008 06:30 184 10.79 733724.2813 11/12/2008 06:45 186 10.79 733724.2917 11/12/2008 07:00 186 10.79 733724.3021 11/12/2008 07:15 188 10.79 733724.3125 11/12/2008 07:30 188 10.78 733724.3229 11/12/2008 07:45 191 10.78 733724.3333 11/12/2008 08:00 193 10.78 733724.3438 11/12/2008 08:15 193 10.75 733724.3542 11/12/2008 08:30 195 10.73 733724.3646 11/12/2008 08:45 197 10.72 733724.375 11/12/2008 09:00 197 10.72 733724.3854 11/12/2008 09:15 199 10.72 733724.3958 11/12/2008 09:30 201 10.71 733724.4063 11/12/2008 09:45 203 10.7 733724.4167 11/12/2008 10:00 205 10.7 733724.4271 11/12/2008 10:15 207 10.7 733724.4375 11/12/2008 10:30 210 10.69 733724.4479 11/12/2008 10:45 210 10.68 733724.4583 11/12/2008 11:00 212 10.68 733724.4688 11/12/2008 11:15 214 10.67 733724.4792 11/12/2008 11:30 216 10.66 733724.4896 11/12/2008 11:45 218 10.66 733724.5 11/12/2008 12:00 221 10.64 733724.5104 11/12/2008 12:15 223 10.63 733724.5208 11/12/2008 12:30 223 10.61 733724.5313 11/12/2008 12:45 225 10.6 733724.5417 11/12/2008 13:00 227 10.6 733724.5521 11/12/2008 13:15 229 10.57 733724.5625 11/12/2008 13:30 231 10.54 733724.5729 11/12/2008 13:45 231 10.56 733724.5833 11/12/2008 14:00 234 10.54 733724.5938 11/12/2008 14:15 236 10.53 733724.6042 11/12/2008 14:30 236 10.52 733724.6146 11/12/2008 14:45 238 10.52 733724.625 11/12/2008 15:00 240 10.49 733724.6354 11/12/2008 15:15 240 10.48 733724.6458 11/12/2008 15:30 243 10.5 733724.6563 11/12/2008 15:45 243 10.52 733724.6667 11/12/2008 16:00 243 10.51 733724.6771 11/12/2008 16:15 245 10.53 733724.6875 11/12/2008 16:30 247 10.53 733724.6979 11/12/2008 16:45 247 10.54 733724.7083 11/12/2008 17:00 247 10.54 733724.7188 11/12/2008 17:15 247 10.56 733724.7292 11/12/2008 17:30 249 10.6 733724.7396 11/12/2008 17:45 249 10.61 733724.75 11/12/2008 18:00 252 10.62 733724.7604 11/12/2008 18:15 252 10.64 733724.7708 11/12/2008 18:30 252 10.67 733724.7813 11/12/2008 18:45 252 10.71 733724.7917 11/12/2008 19:00 254 10.73 733724.8021 11/12/2008 19:15 254 10.73 733724.8125 11/12/2008 19:30 254 10.78 733724.8229 11/12/2008 19:45 256 10.79 733724.8333 11/12/2008 20:00 256 10.79 733724.8438 11/12/2008 20:15 256 10.81 733724.8542 11/12/2008 20:30 256 10.86 733724.8646 11/12/2008 20:45 258 10.86 733724.875 11/12/2008 21:00 258 10.9 733724.8854 11/12/2008 21:15 258 10.92 733724.8958 11/12/2008 21:30 258 10.91 733724.9063 11/12/2008 21:45 258 10.96 733724.9167 11/12/2008 22:00 258 10.96 733724.9271 11/12/2008 22:15 261 10.97 733724.9375 11/12/2008 22:30 261 11.02 733724.9479 11/12/2008 22:45 261 11.02 733724.9583 11/12/2008 23:00 263 11.03 733724.9688 11/12/2008 23:15 263 11.06 733724.9792 11/12/2008 23:30 263 11.08 733724.9896 11/12/2008 23:45 263 11.1 733725 11/13/2008 00:00 265 11.12 733725.0104 11/13/2008 00:15 265 11.13 733725.0208 11/13/2008 00:30 265 11.15 733725.0313 11/13/2008 00:45 268 11.16 733725.0417 11/13/2008 01:00 268 11.19 733725.0521 11/13/2008 01:15 268 11.21 733725.0625 11/13/2008 01:30 268 11.22 733725.0729 11/13/2008 01:45 270 11.22 733725.0833 11/13/2008 02:00 270 11.24 733725.0938 11/13/2008 02:15 270 11.24 733725.1042 11/13/2008 02:30 272 11.23 733725.1146 11/13/2008 02:45 272 11.27 733725.125 11/13/2008 03:00 272 11.24 733725.1354 11/13/2008 03:15 275 11.27 733725.1458 11/13/2008 03:30 275 11.28 733725.1563 11/13/2008 03:45 277 11.26 733725.1667 11/13/2008 04:00 277 11.24 733725.1771 11/13/2008 04:15 277 11.26 733725.1875 11/13/2008 04:30 280 11.24 733725.1979 11/13/2008 04:45 280 11.25 733725.2083 11/13/2008 05:00 282 11.25 733725.2188 11/13/2008 05:15 282 11.27 733725.2292 11/13/2008 05:30 282 11.24 733725.2396 11/13/2008 05:45 285 11.26 733725.25 11/13/2008 06:00 285 11.26 733725.2604 11/13/2008 06:15 287 11.25 733725.2708 11/13/2008 06:30 287 11.28 733725.2813 11/13/2008 06:45 287 11.26 733725.2917 11/13/2008 07:00 290 11.29 733725.3021 11/13/2008 07:15 290 11.29 733725.3125 11/13/2008 07:30 290 11.3 733725.3229 11/13/2008 07:45 292 11.31 733725.3333 11/13/2008 08:00 292 11.33 733725.3438 11/13/2008 08:15 295 11.31 733725.3542 11/13/2008 08:30 295 11.37 733725.3646 11/13/2008 08:45 295 11.37 733725.375 11/13/2008 09:00 295 11.37 733725.3854 11/13/2008 09:15 295 11.39 733725.3958 11/13/2008 09:30 297 11.43 733725.4063 11/13/2008 09:45 297 11.43 733725.4167 11/13/2008 10:00 297 11.44 733725.4271 11/13/2008 10:15 297 11.45 733725.4375 11/13/2008 10:30 300 11.46 733725.4479 11/13/2008 10:45 300 11.48 733725.4583 11/13/2008 11:00 302 11.51 733725.4688 11/13/2008 11:15 300 11.54 733725.4792 11/13/2008 11:30 302 11.55 733725.4896 11/13/2008 11:45 302 11.61 733725.5 11/13/2008 12:00 300 11.61 733725.5104 11/13/2008 12:15 302 11.64 733725.5208 11/13/2008 12:30 302 11.63 733725.5313 11/13/2008 12:45 305 11.69 733725.5417 11/13/2008 13:00 305 11.71 733725.5521 11/13/2008 13:15 305 11.71 733725.5625 11/13/2008 13:30 305 11.74 733725.5729 11/13/2008 13:45 305 11.8 733725.5833 11/13/2008 14:00 305 11.81 733725.5938 11/13/2008 14:15 305 11.83 733725.6042 11/13/2008 14:30 307 11.87 733725.6146 11/13/2008 14:45 307 11.88 733725.625 11/13/2008 15:00 307 11.87 733725.6354 11/13/2008 15:15 310 11.84 733725.6458 11/13/2008 15:30 312 11.86 733725.6563 11/13/2008 15:45 312 11.83 733725.6667 11/13/2008 16:00 312 11.84 733725.6771 11/13/2008 16:15 315 11.83 733725.6875 11/13/2008 16:30 315 11.83 733725.6979 11/13/2008 16:45 317 11.81 733725.7083 11/13/2008 17:00 317 11.81 733725.7188 11/13/2008 17:15 320 11.81 733725.7292 11/13/2008 17:30 320 11.81 733725.7396 11/13/2008 17:45 320 11.8 733725.75 11/13/2008 18:00 320 11.78 733725.7604 11/13/2008 18:15 322 11.8 733725.7708 11/13/2008 18:30 322 11.73 733725.7813 11/13/2008 18:45 322 11.75 733725.7917 11/13/2008 19:00 325 11.75 733725.8021 11/13/2008 19:15 325 11.73 733725.8125 11/13/2008 19:30 325 11.72 733725.8229 11/13/2008 19:45 325 11.7 733725.8333 11/13/2008 20:00 325 11.66 733725.8438 11/13/2008 20:15 325 11.64 733725.8542 11/13/2008 20:30 327 11.64 733725.8646 11/13/2008 20:45 327 11.61 733725.875 11/13/2008 21:00 327 11.61 733725.8854 11/13/2008 21:15 327 11.58 733725.8958 11/13/2008 21:30 327 11.53 733725.9063 11/13/2008 21:45 327 11.51 733725.9167 11/13/2008 22:00 327 11.5 733725.9271 11/13/2008 22:15 327 11.47 733725.9375 11/13/2008 22:30 327 11.46 733725.9479 11/13/2008 22:45 327 11.45 733725.9583 11/13/2008 23:00 327 11.44 733725.9688 11/13/2008 23:15 327 11.42 733725.9792 11/13/2008 23:30 327 11.42 733725.9896 11/13/2008 23:45 327 11.43 733726 11/14/2008 00:00 327 11.4 733726.0104 11/14/2008 00:15 327 11.41 733726.0208 11/14/2008 00:30 327 11.41 733726.0313 11/14/2008 00:45 327 11.44 733726.0417 11/14/2008 01:00 327 11.46 733726.0521 11/14/2008 01:15 327 11.46 733726.0625 11/14/2008 01:30 327 11.45 733726.0729 11/14/2008 01:45 327 11.46 733726.0833 11/14/2008 02:00 327 11.46 733726.0938 11/14/2008 02:15 327 11.45 733726.1042 11/14/2008 02:30 327 11.45 733726.1146 11/14/2008 02:45 327 11.46 733726.125 11/14/2008 03:00 327 11.46 733726.1354 11/14/2008 03:15 327 11.46 733726.1458 11/14/2008 03:30 327 11.46 733726.1563 11/14/2008 03:45 327 11.46 733726.1667 11/14/2008 04:00 327 11.47 733726.1771 11/14/2008 04:15 327 11.47 733726.1875 11/14/2008 04:30 330 11.47 733726.1979 11/14/2008 04:45 327 11.47 733726.2083 11/14/2008 05:00 327 11.47 733726.2188 11/14/2008 05:15 330 11.46 733726.2292 11/14/2008 05:30 330 11.46 733726.2396 11/14/2008 05:45 330 11.46 733726.25 11/14/2008 06:00 330 11.46 733726.2604 11/14/2008 06:15 330 11.47 733726.2708 11/14/2008 06:30 330 11.47 733726.2813 11/14/2008 06:45 330 11.47 733726.2917 11/14/2008 07:00 330 11.47 733726.3021 11/14/2008 07:15 332 11.46 733726.3125 11/14/2008 07:30 330 11.46 733726.3229 11/14/2008 07:45 332 11.46 733726.3333 11/14/2008 08:00 332 11.47 733726.3438 11/14/2008 08:15 332 11.46 733726.3542 11/14/2008 08:30 332 11.46 733726.3646 11/14/2008 08:45 332 11.47 733726.375 11/14/2008 09:00 332 11.47 733726.3854 11/14/2008 09:15 332 11.47 733726.3958 11/14/2008 09:30 335 11.46 733726.4063 11/14/2008 09:45 335 11.46 733726.4167 11/14/2008 10:00 335 11.46 733726.4271 11/14/2008 10:15 335 11.46 733726.4375 11/14/2008 10:30 335 11.46 733726.4479 11/14/2008 10:45 335 11.46 733726.4583 11/14/2008 11:00 335 11.46 733726.4688 11/14/2008 11:15 335 11.45 733726.4792 11/14/2008 11:30 335 11.45 733726.4896 11/14/2008 11:45 335 11.45 733726.5 11/14/2008 12:00 337 11.45 733726.5104 11/14/2008 12:15 337 11.44 733726.5208 11/14/2008 12:30 337 11.44 733726.5313 11/14/2008 12:45 335 11.38 733726.5417 11/14/2008 13:00 335 11.44 733726.5521 11/14/2008 13:15 337 11.43 733726.5625 11/14/2008 13:30 337 11.41 733726.5729 11/14/2008 13:45 337 11.41 733726.5833 11/14/2008 14:00 335 11.41 733726.5938 11/14/2008 14:15 337 11.42 733726.6042 11/14/2008 14:30 337 11.41 733726.6146 11/14/2008 14:45 337 11.4 733726.625 11/14/2008 15:00 337 11.39 733726.6354 11/14/2008 15:15 340 11.39 733726.6458 11/14/2008 15:30 337 11.41 733726.6563 11/14/2008 15:45 340 11.41 733726.6667 11/14/2008 16:00 340 11.43 733726.6771 11/14/2008 16:15 340 11.44 733726.6875 11/14/2008 16:30 340 11.43 733726.6979 11/14/2008 16:45 337 11.44 733726.7083 11/14/2008 17:00 340 11.45 733726.7188 11/14/2008 17:15 340 11.45 733726.7292 11/14/2008 17:30 340 11.46 733726.7396 11/14/2008 17:45 337 11.46 733726.75 11/14/2008 18:00 340 11.45 733726.7604 11/14/2008 18:15 337 11.46 733726.7708 11/14/2008 18:30 340 11.46 733726.7813 11/14/2008 18:45 340 11.46 733726.7917 11/14/2008 19:00 340 11.47 733726.8021 11/14/2008 19:15 340 11.48 733726.8125 11/14/2008 19:30 340 11.47 733726.8229 11/14/2008 19:45 340 11.49 733726.8333 11/14/2008 20:00 340 11.48 733726.8438 11/14/2008 20:15 340 11.48 733726.8542 11/14/2008 20:30 340 11.49 733726.8646 11/14/2008 20:45 340 11.48 733726.875 11/14/2008 21:00 340 11.49 733726.8854 11/14/2008 21:15 340 11.51 733726.8958 11/14/2008 21:30 340 11.5 733726.9063 11/14/2008 21:45 340 11.5 733726.9167 11/14/2008 22:00 342 11.51 733726.9271 11/14/2008 22:15 342 11.52 733726.9375 11/14/2008 22:30 342 11.53 733726.9479 11/14/2008 22:45 342 11.54 733726.9583 11/14/2008 23:00 342 11.56 733726.9688 11/14/2008 23:15 342 11.57 733726.9792 11/14/2008 23:30 342 11.57 733726.9896 11/14/2008 23:45 342 11.57 733727 11/15/2008 00:00 342 11.56 733727.0104 11/15/2008 00:15 342 11.57 733727.0208 11/15/2008 00:30 342 11.57 733727.0313 11/15/2008 00:45 345 11.6 733727.0417 11/15/2008 01:00 345 11.58 733727.0521 11/15/2008 01:15 342 11.65 733727.0625 11/15/2008 01:30 342 11.61 733727.0729 11/15/2008 01:45 345 11.63 733727.0833 11/15/2008 02:00 345 11.62 733727.0938 11/15/2008 02:15 345 11.66 733727.1042 11/15/2008 02:30 345 11.66 733727.1146 11/15/2008 02:45 345 11.66 733727.125 11/15/2008 03:00 345 11.67 733727.1354 11/15/2008 03:15 345 11.68 733727.1458 11/15/2008 03:30 345 11.68 733727.1563 11/15/2008 03:45 347 11.7 733727.1667 11/15/2008 04:00 345 11.69 733727.1771 11/15/2008 04:15 345 11.7 733727.1875 11/15/2008 04:30 345 11.73 733727.1979 11/15/2008 04:45 345 11.73 733727.2083 11/15/2008 05:00 347 11.74 733727.2188 11/15/2008 05:15 345 11.76 733727.2292 11/15/2008 05:30 347 11.76 733727.2396 11/15/2008 05:45 345 11.76 733727.25 11/15/2008 06:00 345 11.76 733727.2604 11/15/2008 06:15 347 11.76 733727.2708 11/15/2008 06:30 347 11.78 733727.2813 11/15/2008 06:45 347 11.79 733727.2917 11/15/2008 07:00 347 11.8 733727.3021 11/15/2008 07:15 347 11.83 733727.3125 11/15/2008 07:30 347 11.83 733727.3229 11/15/2008 07:45 347 11.83 733727.3333 11/15/2008 08:00 347 11.82 733727.3438 11/15/2008 08:15 350 11.84 733727.3542 11/15/2008 08:30 347 11.84 733727.3646 11/15/2008 08:45 347 11.84 733727.375 11/15/2008 09:00 347 11.85 733727.3854 11/15/2008 09:15 350 11.85 733727.3958 11/15/2008 09:30 347 11.85 733727.4063 11/15/2008 09:45 347 11.85 733727.4167 11/15/2008 10:00 347 11.85 733727.4271 11/15/2008 10:15 350 11.84 733727.4375 11/15/2008 10:30 350 11.85 733727.4479 11/15/2008 10:45 350 11.87 733727.4583 11/15/2008 11:00 350 11.86 733727.4688 11/15/2008 11:15 350 11.89 733727.4792 11/15/2008 11:30 350 11.86 733727.4896 11/15/2008 11:45 350 11.87 733727.5 11/15/2008 12:00 352 11.85 733727.5104 11/15/2008 12:15 352 11.83 733727.5208 11/15/2008 12:30 352 11.87 733727.5313 11/15/2008 12:45 352 11.85 733727.5417 11/15/2008 13:00 352 11.86 733727.5521 11/15/2008 13:15 352 11.85 733727.5625 11/15/2008 13:30 355 11.85 733727.5729 11/15/2008 13:45 355 11.86 733727.5833 11/15/2008 14:00 355 11.85 733727.5938 11/15/2008 14:15 355 11.87 733727.6042 11/15/2008 14:30 357 11.85 733727.6146 11/15/2008 14:45 357 11.87 733727.625 11/15/2008 15:00 357 11.87 733727.6354 11/15/2008 15:15 357 11.85 733727.6458 11/15/2008 15:30 360 11.84 733727.6563 11/15/2008 15:45 360 11.83 733727.6667 11/15/2008 16:00 360 11.87 733727.6771 11/15/2008 16:15 360 11.88 733727.6875 11/15/2008 16:30 360 11.89 733727.6979 11/15/2008 16:45 360 11.89 733727.7083 11/15/2008 17:00 360 11.91 733727.7188 11/15/2008 17:15 362 11.91 733727.7292 11/15/2008 17:30 362 11.91 733727.7396 11/15/2008 17:45 362 11.92 733727.75 11/15/2008 18:00 362 11.93 733727.7604 11/15/2008 18:15 365 11.95 733727.7708 11/15/2008 18:30 365 11.95 733727.7813 11/15/2008 18:45 365 11.97 733727.7917 11/15/2008 19:00 365 11.98 733727.8021 11/15/2008 19:15 367 12.01 733727.8125 11/15/2008 19:30 365 12.02 733727.8229 11/15/2008 19:45 365 11.99 733727.8333 11/15/2008 20:00 365 12.01 733727.8438 11/15/2008 20:15 365 12.02 733727.8542 11/15/2008 20:30 367 12.02 733727.8646 11/15/2008 20:45 365 12.03 733727.875 11/15/2008 21:00 365 12.05 733727.8854 11/15/2008 21:15 365 12.06 733727.8958 11/15/2008 21:30 367 12.03 733727.9063 11/15/2008 21:45 365 12.05 733727.9167 11/15/2008 22:00 365 12.09 733727.9271 11/15/2008 22:15 365 12.1 733727.9375 11/15/2008 22:30 367 12.11 733727.9479 11/15/2008 22:45 365 12.11 733727.9583 11/15/2008 23:00 367 12.12 733727.9688 11/15/2008 23:15 365 12.12 733727.9792 11/15/2008 23:30 365 12.13 733727.9896 11/15/2008 23:45 365 12.13 733728 11/16/2008 00:00 365 12.17 733728.0104 11/16/2008 00:15 367 12.16 733728.0208 11/16/2008 00:30 367 12.18 733728.0313 11/16/2008 00:45 365 12.19 733728.0417 11/16/2008 01:00 365 12.22 733728.0521 11/16/2008 01:15 365 12.21 733728.0625 11/16/2008 01:30 365 12.2 733728.0729 11/16/2008 01:45 365 12.22 733728.0833 11/16/2008 02:00 365 12.23 733728.0938 11/16/2008 02:15 365 12.23 733728.1042 11/16/2008 02:30 365 12.23 733728.1146 11/16/2008 02:45 367 12.24 733728.125 11/16/2008 03:00 365 12.25 733728.1354 11/16/2008 03:15 365 12.26 733728.1458 11/16/2008 03:30 365 12.26 733728.1563 11/16/2008 03:45 367 12.26 733728.1667 11/16/2008 04:00 365 12.29 733728.1771 11/16/2008 04:15 365 12.27 733728.1875 11/16/2008 04:30 367 12.28 733728.1979 11/16/2008 04:45 365 12.28 733728.2083 11/16/2008 05:00 365 12.26 733728.2188 11/16/2008 05:15 365 12.29 733728.2292 11/16/2008 05:30 367 12.31 733728.2396 11/16/2008 05:45 367 12.3 733728.25 11/16/2008 06:00 367 12.31 733728.2604 11/16/2008 06:15 365 12.32 733728.2708 11/16/2008 06:30 365 12.34 733728.2813 11/16/2008 06:45 365 12.36 733728.2917 11/16/2008 07:00 365 12.36 733728.3021 11/16/2008 07:15 365 12.38 733728.3125 11/16/2008 07:30 365 12.38 733728.3229 11/16/2008 07:45 365 12.38 733728.3333 11/16/2008 08:00 365 12.38 733728.3438 11/16/2008 08:15 365 12.39 733728.3542 11/16/2008 08:30 365 12.37 733728.3646 11/16/2008 08:45 365 12.38 733728.375 11/16/2008 09:00 365 12.37 733728.3854 11/16/2008 09:15 362 12.38 733728.3958 11/16/2008 09:30 362 12.4 733728.4063 11/16/2008 09:45 362 12.37 733728.4167 11/16/2008 10:00 362 12.37 733728.4271 11/16/2008 10:15 362 12.38 733728.4375 11/16/2008 10:30 362 12.39 733728.4479 11/16/2008 10:45 362 12.37 733728.4583 11/16/2008 11:00 360 12.4 733728.4688 11/16/2008 11:15 360 12.4 733728.4792 11/16/2008 11:30 360 12.41 733728.4896 11/16/2008 11:45 362 12.41 733728.5 11/16/2008 12:00 360 12.41 733728.5104 11/16/2008 12:15 360 12.41 733728.5208 11/16/2008 12:30 360 12.43 733728.5313 11/16/2008 12:45 360 12.43 733728.5417 11/16/2008 13:00 362 12.43 733728.5521 11/16/2008 13:15 360 12.42 733728.5625 11/16/2008 13:30 360 12.42 733728.5729 11/16/2008 13:45 360 12.4 733728.5833 11/16/2008 14:00 360 12.38 733728.5938 11/16/2008 14:15 360 12.38 733728.6042 11/16/2008 14:30 360 12.39 733728.6146 11/16/2008 14:45 362 12.37 733728.625 11/16/2008 15:00 360 12.39 733728.6354 11/16/2008 15:15 360 12.38 733728.6458 11/16/2008 15:30 360 12.38 733728.6563 11/16/2008 15:45 362 12.39 733728.6667 11/16/2008 16:00 360 12.37 733728.6771 11/16/2008 16:15 360 12.37 733728.6875 11/16/2008 16:30 362 12.37 733728.6979 11/16/2008 16:45 362 12.37 733728.7083 11/16/2008 17:00 360 12.37 733728.7188 11/16/2008 17:15 362 12.38 733728.7292 11/16/2008 17:30 362 12.38 733728.7396 11/16/2008 17:45 362 12.38 733728.75 11/16/2008 18:00 362 12.39 733728.7604 11/16/2008 18:15 362 12.39 733728.7708 11/16/2008 18:30 362 12.4 733728.7813 11/16/2008 18:45 362 12.4 733728.7917 11/16/2008 19:00 362 12.4 733728.8021 11/16/2008 19:15 362 12.41 733728.8125 11/16/2008 19:30 362 12.42 733728.8229 11/16/2008 19:45 360 12.43 733728.8333 11/16/2008 20:00 360 12.42 733728.8438 11/16/2008 20:15 360 12.44 733728.8542 11/16/2008 20:30 360 12.43 733728.8646 11/16/2008 20:45 360 12.43 733728.875 11/16/2008 21:00 360 12.46 733728.8854 11/16/2008 21:15 360 12.45 733728.8958 11/16/2008 21:30 357 12.47 733728.9063 11/16/2008 21:45 360 12.48 733728.9167 11/16/2008 22:00 357 12.49 733728.9271 11/16/2008 22:15 357 12.48 733728.9375 11/16/2008 22:30 357 12.49 733728.9479 11/16/2008 22:45 357 12.5 733728.9583 11/16/2008 23:00 357 12.51 733728.9688 11/16/2008 23:15 355 12.5 733728.9792 11/16/2008 23:30 355 12.5 733728.9896 11/16/2008 23:45 355 12.51 733729 11/17/2008 00:00 355 12.52 733729.0104 11/17/2008 00:15 355 12.54 733729.0208 11/17/2008 00:30 352 12.55 733729.0313 11/17/2008 00:45 352 12.56 733729.0417 11/17/2008 01:00 352 12.57 733729.0521 11/17/2008 01:15 350 12.54 733729.0625 11/17/2008 01:30 350 12.55 733729.0729 11/17/2008 01:45 350 12.55 733729.0833 11/17/2008 02:00 350 12.57 733729.0938 11/17/2008 02:15 350 12.56 733729.1042 11/17/2008 02:30 347 12.58 733729.1146 11/17/2008 02:45 347 12.58 733729.125 11/17/2008 03:00 347 12.59 733729.1354 11/17/2008 03:15 347 12.59 733729.1458 11/17/2008 03:30 347 12.59 733729.1563 11/17/2008 03:45 345 12.6 733729.1667 11/17/2008 04:00 345 12.59 733729.1771 11/17/2008 04:15 345 12.62 733729.1875 11/17/2008 04:30 345 12.62 733729.1979 11/17/2008 04:45 345 12.66 733729.2083 11/17/2008 05:00 345 12.66 733729.2188 11/17/2008 05:15 342 12.66 733729.2292 11/17/2008 05:30 342 12.68 733729.2396 11/17/2008 05:45 342 12.68 733729.25 11/17/2008 06:00 342 12.68 733729.2604 11/17/2008 06:15 342 12.68 733729.2708 11/17/2008 06:30 342 12.69 733729.2813 11/17/2008 06:45 340 12.72 733729.2917 11/17/2008 07:00 340 12.69 733729.3021 11/17/2008 07:15 340 12.72 733729.3125 11/17/2008 07:30 340 12.72 733729.3229 11/17/2008 07:45 340 12.72 733729.3333 11/17/2008 08:00 340 12.74 733729.3438 11/17/2008 08:15 337 12.75 733729.3542 11/17/2008 08:30 337 12.75 733729.3646 11/17/2008 08:45 337 12.74 733729.375 11/17/2008 09:00 337 12.74 733729.3854 11/17/2008 09:15 337 12.74 733729.3958 11/17/2008 09:30 335 12.74 733729.4063 11/17/2008 09:45 337 12.74 733729.4167 11/17/2008 10:00 335 12.73 733729.4271 11/17/2008 10:15 332 12.74 733729.4375 11/17/2008 10:30 332 12.73 733729.4479 11/17/2008 10:45 332 12.73 733729.4583 11/17/2008 11:00 332 12.73 733729.4688 11/17/2008 11:15 330 12.73 733729.4792 11/17/2008 11:30 330 12.75 733729.4896 11/17/2008 11:45 330 12.75 733729.5 11/17/2008 12:00 330 12.75 733729.5104 11/17/2008 12:15 330 12.75 733729.5208 11/17/2008 12:30 327 12.76 733729.5313 11/17/2008 12:45 327 12.76 733729.5417 11/17/2008 13:00 327 12.79 733729.5521 11/17/2008 13:15 327 12.78 733729.5625 11/17/2008 13:30 327 12.78 733729.5729 11/17/2008 13:45 327 12.77 733729.5833 11/17/2008 14:00 327 12.78 733729.5938 11/17/2008 14:15 325 12.79 733729.6042 11/17/2008 14:30 327 12.78 733729.6146 11/17/2008 14:45 325 12.79 733729.625 11/17/2008 15:00 325 12.79 733729.6354 11/17/2008 15:15 325 12.8 733729.6458 11/17/2008 15:30 325 12.8 733729.6563 11/17/2008 15:45 325 12.8 733729.6667 11/17/2008 16:00 325 12.79 733729.6771 11/17/2008 16:15 322 12.8 733729.6875 11/17/2008 16:30 322 12.79 733729.6979 11/17/2008 16:45 322 12.78 733729.7083 11/17/2008 17:00 322 12.8 733729.7188 11/17/2008 17:15 322 12.78 733729.7292 11/17/2008 17:30 320 12.81 733729.7396 11/17/2008 17:45 320 12.79 733729.75 11/17/2008 18:00 320 12.79 733729.7604 11/17/2008 18:15 320 12.8 733729.7708 11/17/2008 18:30 317 12.81 733729.7813 11/17/2008 18:45 317 12.8 733729.7917 11/17/2008 19:00 317 12.79 733729.8021 11/17/2008 19:15 317 12.79 733729.8125 11/17/2008 19:30 317 12.8 733729.8229 11/17/2008 19:45 317 12.79 733729.8333 11/17/2008 20:00 315 12.79 733729.8438 11/17/2008 20:15 315 12.78 733729.8542 11/17/2008 20:30 315 12.79 733729.8646 11/17/2008 20:45 315 12.8 733729.875 11/17/2008 21:00 315 12.8 733729.8854 11/17/2008 21:15 312 12.78 733729.8958 11/17/2008 21:30 312 12.79 733729.9063 11/17/2008 21:45 312 12.78 733729.9167 11/17/2008 22:00 312 12.79 733729.9271 11/17/2008 22:15 310 12.79 733729.9375 11/17/2008 22:30 310 12.8 733729.9479 11/17/2008 22:45 310 12.8 733729.9583 11/17/2008 23:00 310 12.79 733729.9688 11/17/2008 23:15 307 12.8 733729.9792 11/17/2008 23:30 307 12.8 733729.9896 11/17/2008 23:45 307 12.8 733730 11/18/2008 00:00 307 12.8 733730.0104 11/18/2008 00:15 307 12.8 733730.0208 11/18/2008 00:30 305 12.8 733730.0313 11/18/2008 00:45 305 12.8 733730.0417 11/18/2008 01:00 302 12.81 733730.0521 11/18/2008 01:15 302 12.81 733730.0625 11/18/2008 01:30 302 12.83 733730.0729 11/18/2008 01:45 302 12.8 733730.0833 11/18/2008 02:00 300 12.81 733730.0938 11/18/2008 02:15 300 12.81 733730.1042 11/18/2008 02:30 300 12.81 733730.1146 11/18/2008 02:45 300 12.81 733730.125 11/18/2008 03:00 300 12.81 733730.1354 11/18/2008 03:15 300 12.83 733730.1458 11/18/2008 03:30 297 12.82 733730.1563 11/18/2008 03:45 297 12.82 733730.1667 11/18/2008 04:00 295 12.82 733730.1771 11/18/2008 04:15 297 12.83 733730.1875 11/18/2008 04:30 295 12.81 733730.1979 11/18/2008 04:45 295 12.82 733730.2083 11/18/2008 05:00 295 12.83 733730.2188 11/18/2008 05:15 295 12.83 733730.2292 11/18/2008 05:30 295 12.83 733730.2396 11/18/2008 05:45 292 12.84 733730.25 11/18/2008 06:00 292 12.83 733730.2604 11/18/2008 06:15 292 12.83 733730.2708 11/18/2008 06:30 292 12.84 733730.2813 11/18/2008 06:45 292 12.86 733730.2917 11/18/2008 07:00 290 12.84 733730.3021 11/18/2008 07:15 290 12.84 733730.3125 11/18/2008 07:30 290 12.84 733730.3229 11/18/2008 07:45 290 12.84 733730.3333 11/18/2008 08:00 290 12.85 733730.3438 11/18/2008 08:15 290 12.84 733730.3542 11/18/2008 08:30 287 12.84 733730.3646 11/18/2008 08:45 287 12.84 733730.375 11/18/2008 09:00 287 12.83 733730.3854 11/18/2008 09:15 287 12.82 733730.3958 11/18/2008 09:30 287 12.79 733730.4063 11/18/2008 09:45 285 12.83 733730.4167 11/18/2008 10:00 285 12.83 733730.4271 11/18/2008 10:15 285 12.83 733730.4375 11/18/2008 10:30 285 12.84 733730.4479 11/18/2008 10:45 285 12.83 733730.4583 11/18/2008 11:00 285 12.83 733730.4688 11/18/2008 11:15 285 12.85 733730.4792 11/18/2008 11:30 282 12.85 733730.4896 11/18/2008 11:45 285 12.85 733730.5 11/18/2008 12:00 285 12.86 733730.5104 11/18/2008 12:15 282 12.86 733730.5208 11/18/2008 12:30 285 12.86 733730.5313 11/18/2008 12:45 282 12.86 733730.5417 11/18/2008 13:00 285 12.86 733730.5521 11/18/2008 13:15 282 12.85 733730.5625 11/18/2008 13:30 282 12.87 733730.5729 11/18/2008 13:45 282 12.86 733730.5833 11/18/2008 14:00 282 12.86 733730.5938 11/18/2008 14:15 282 12.86 733730.6042 11/18/2008 14:30 282 12.86 733730.6146 11/18/2008 14:45 282 12.87 733730.625 11/18/2008 15:00 282 12.87 733730.6354 11/18/2008 15:15 282 12.86 733730.6458 11/18/2008 15:30 280 12.89 733730.6563 11/18/2008 15:45 280 12.88 733730.6667 11/18/2008 16:00 280 12.88 733730.6771 11/18/2008 16:15 280 12.9 733730.6875 11/18/2008 16:30 280 12.91 733730.6979 11/18/2008 16:45 280 12.91 733730.7083 11/18/2008 17:00 280 12.91 733730.7188 11/18/2008 17:15 280 12.9 733730.7292 11/18/2008 17:30 280 12.91 733730.7396 11/18/2008 17:45 277 12.93 733730.75 11/18/2008 18:00 277 12.91 733730.7604 11/18/2008 18:15 280 12.92 733730.7708 11/18/2008 18:30 277 12.91 733730.7813 11/18/2008 18:45 277 12.91 733730.7917 11/18/2008 19:00 277 12.92 733730.8021 11/18/2008 19:15 277 12.91 733730.8125 11/18/2008 19:30 277 12.92 733730.8229 11/18/2008 19:45 277 12.93 733730.8333 11/18/2008 20:00 277 12.89 733730.8438 11/18/2008 20:15 277 12.9 733730.8542 11/18/2008 20:30 277 12.9 733730.8646 11/18/2008 20:45 277 12.9 733730.875 11/18/2008 21:00 280 12.91 733730.8854 11/18/2008 21:15 277 12.91 733730.8958 11/18/2008 21:30 277 12.9 733730.9063 11/18/2008 21:45 280 12.9 733730.9167 11/18/2008 22:00 280 12.91 733730.9271 11/18/2008 22:15 280 12.88 733730.9375 11/18/2008 22:30 280 12.89 733730.9479 11/18/2008 22:45 280 12.88 733730.9583 11/18/2008 23:00 280 12.88 733730.9688 11/18/2008 23:15 280 12.9 733730.9792 11/18/2008 23:30 280 12.88 733730.9896 11/18/2008 23:45 280 12.88 733731 11/19/2008 00:00 280 733731.0104 11/19/2008 00:15 280 733731.0208 11/19/2008 00:30 280 733731.0313 11/19/2008 00:45 280 733731.0417 11/19/2008 01:00 280 733731.0521 11/19/2008 01:15 280 733731.0625 11/19/2008 01:30 277 733731.0729 11/19/2008 01:45 277 733731.0833 11/19/2008 02:00 277 733731.0938 11/19/2008 02:15 277 733731.1042 11/19/2008 02:30 277 733731.1146 11/19/2008 02:45 277 733731.125 11/19/2008 03:00 277 733731.1354 11/19/2008 03:15 277 733731.1458 11/19/2008 03:30 277 733731.1563 11/19/2008 03:45 277 733731.1667 11/19/2008 04:00 277 733731.1771 11/19/2008 04:15 275 733731.1875 11/19/2008 04:30 277 733731.1979 11/19/2008 04:45 277 733731.2083 11/19/2008 05:00 277 733731.2188 11/19/2008 05:15 277 733731.2292 11/19/2008 05:30 277 733731.2396 11/19/2008 05:45 277 733731.25 11/19/2008 06:00 277 733731.2604 11/19/2008 06:15 277 733731.2708 11/19/2008 06:30 277 733731.2813 11/19/2008 06:45 277 733731.2917 11/19/2008 07:00 277 733731.3021 11/19/2008 07:15 280 733731.3125 11/19/2008 07:30 280 733731.3229 11/19/2008 07:45 277 733731.3333 11/19/2008 08:00 280 733731.3438 11/19/2008 08:15 280 733731.3542 11/19/2008 08:30 280 733731.3646 11/19/2008 08:45 280 733731.375 11/19/2008 09:00 280 733731.3854 11/19/2008 09:15 280 733731.3958 11/19/2008 09:30 280 733731.4063 11/19/2008 09:45 280 733731.4167 11/19/2008 10:00 280 733731.4271 11/19/2008 10:15 280 733731.4375 11/19/2008 10:30 280 733731.4479 11/19/2008 10:45 280 733731.4583 11/19/2008 11:00 280 733731.4688 11/19/2008 11:15 280 733731.4792 11/19/2008 11:30 280 733731.4896 11/19/2008 11:45 280 733731.5 11/19/2008 12:00 280 733731.5104 11/19/2008 12:15 282 733731.5208 11/19/2008 12:30 280 733731.5313 11/19/2008 12:45 282 733731.5417 11/19/2008 13:00 280 733731.5521 11/19/2008 13:15 282 733731.5625 11/19/2008 13:30 280 733731.5729 11/19/2008 13:45 280 733731.5833 11/19/2008 14:00 280 733731.5938 11/19/2008 14:15 282 733731.6042 11/19/2008 14:30 282 733731.6146 11/19/2008 14:45 282 733731.625 11/19/2008 15:00 282 733731.6354 11/19/2008 15:15 282 733731.6458 11/19/2008 15:30 282 733731.6563 11/19/2008 15:45 282 733731.6667 11/19/2008 16:00 282 733731.6771 11/19/2008 16:15 282 733731.6875 11/19/2008 16:30 282 733731.6979 11/19/2008 16:45 282 733731.7083 11/19/2008 17:00 285 733731.7188 11/19/2008 17:15 285 733731.7292 11/19/2008 17:30 282 733731.7396 11/19/2008 17:45 285 733731.75 11/19/2008 18:00 285 733731.7604 11/19/2008 18:15 285 733731.7708 11/19/2008 18:30 285 733731.7813 11/19/2008 18:45 285 733731.7917 11/19/2008 19:00 285 733731.8021 11/19/2008 19:15 285 733731.8125 11/19/2008 19:30 285 733731.8229 11/19/2008 19:45 285 733731.8333 11/19/2008 20:00 285 733731.8438 11/19/2008 20:15 285 733731.8542 11/19/2008 20:30 285 733731.8646 11/19/2008 20:45 285 733731.875 11/19/2008 21:00 285 733731.8854 11/19/2008 21:15 282 733731.8958 11/19/2008 21:30 285 733731.9063 11/19/2008 21:45 282 733731.9167 11/19/2008 22:00 282 733731.9271 11/19/2008 22:15 282 733731.9375 11/19/2008 22:30 282 733731.9479 11/19/2008 22:45 280 733731.9583 11/19/2008 23:00 280 733731.9688 11/19/2008 23:15 280 733731.9792 11/19/2008 23:30 277 733731.9896 11/19/2008 23:45 280 733732 11/20/2008 00:00 277 733732.0104 11/20/2008 00:15 277 733732.0208 11/20/2008 00:30 277 733732.0313 11/20/2008 00:45 277 733732.0417 11/20/2008 01:00 275 733732.0521 11/20/2008 01:15 275 733732.0625 11/20/2008 01:30 275 733732.0729 11/20/2008 01:45 275 733732.0833 11/20/2008 02:00 272 733732.0938 11/20/2008 02:15 275 733732.1042 11/20/2008 02:30 275 733732.1146 11/20/2008 02:45 272 733732.125 11/20/2008 03:00 272 733732.1354 11/20/2008 03:15 272 733732.1458 11/20/2008 03:30 272 733732.1563 11/20/2008 03:45 270 733732.1667 11/20/2008 04:00 270 733732.1771 11/20/2008 04:15 270 733732.1875 11/20/2008 04:30 270 733732.1979 11/20/2008 04:45 270 733732.2083 11/20/2008 05:00 268 733732.2188 11/20/2008 05:15 268 733732.2292 11/20/2008 05:30 268 733732.2396 11/20/2008 05:45 268 733732.25 11/20/2008 06:00 268 733732.2604 11/20/2008 06:15 268 733732.2708 11/20/2008 06:30 268 733732.2813 11/20/2008 06:45 265 733732.2917 11/20/2008 07:00 265 733732.3021 11/20/2008 07:15 265 733732.3125 11/20/2008 07:30 265 733732.3229 11/20/2008 07:45 263 733732.3333 11/20/2008 08:00 265 733732.3438 11/20/2008 08:15 263 733732.3542 11/20/2008 08:30 263 733732.3646 11/20/2008 08:45 263 733732.375 11/20/2008 09:00 263 733732.3854 11/20/2008 09:15 263 733732.3958 11/20/2008 09:30 261 733732.4063 11/20/2008 09:45 261 733732.4167 11/20/2008 10:00 261 733732.4271 11/20/2008 10:15 261 733732.4375 11/20/2008 10:30 258 733732.4479 11/20/2008 10:45 258 733732.4583 11/20/2008 11:00 258 733732.4688 11/20/2008 11:15 258 733732.4792 11/20/2008 11:30 258 733732.4896 11/20/2008 11:45 256 733732.5 11/20/2008 12:00 256 733732.5104 11/20/2008 12:15 256 733732.5208 11/20/2008 12:30 256 733732.5313 11/20/2008 12:45 256 733732.5417 11/20/2008 13:00 254 733732.5521 11/20/2008 13:15 256 733732.5625 11/20/2008 13:30 254 733732.5729 11/20/2008 13:45 254 733732.5833 11/20/2008 14:00 254 733732.5938 11/20/2008 14:15 254 733732.6042 11/20/2008 14:30 254 733732.6146 11/20/2008 14:45 252 733732.625 11/20/2008 15:00 252 733732.6354 11/20/2008 15:15 252 733732.6458 11/20/2008 15:30 252 733732.6563 11/20/2008 15:45 252 733732.6667 11/20/2008 16:00 249 733732.6771 11/20/2008 16:15 249 733732.6875 11/20/2008 16:30 249 733732.6979 11/20/2008 16:45 249 733732.7083 11/20/2008 17:00 249 733732.7188 11/20/2008 17:15 249 733732.7292 11/20/2008 17:30 249 733732.7396 11/20/2008 17:45 249 733732.75 11/20/2008 18:00 249 733732.7604 11/20/2008 18:15 249 733732.7708 11/20/2008 18:30 249 733732.7813 11/20/2008 18:45 249 733732.7917 11/20/2008 19:00 249 733732.8021 11/20/2008 19:15 247 733732.8125 11/20/2008 19:30 249 733732.8229 11/20/2008 19:45 247 733732.8333 11/20/2008 20:00 247 733732.8438 11/20/2008 20:15 247 733732.8542 11/20/2008 20:30 247 733732.8646 11/20/2008 20:45 247 733732.875 11/20/2008 21:00 245 733732.8854 11/20/2008 21:15 245 733732.8958 11/20/2008 21:30 247 733732.9063 11/20/2008 21:45 245 733732.9167 11/20/2008 22:00 245 733732.9271 11/20/2008 22:15 245 733732.9375 11/20/2008 22:30 243 733732.9479 11/20/2008 22:45 245 733732.9583 11/20/2008 23:00 240 733732.9688 11/20/2008 23:15 240 733732.9792 11/20/2008 23:30 240 733732.9896 11/20/2008 23:45 238 733733 11/21/2008 00:00 238 733733.0104 11/21/2008 00:15 236 733733.0208 11/21/2008 00:30 236 733733.0313 11/21/2008 00:45 234 733733.0417 11/21/2008 01:00 231 733733.0521 11/21/2008 01:15 229 733733.0625 11/21/2008 01:30 227 733733.0729 11/21/2008 01:45 225 733733.0833 11/21/2008 02:00 225 733733.0938 11/21/2008 02:15 225 733733.1042 11/21/2008 02:30 227 733733.1146 11/21/2008 02:45 229 733733.125 11/21/2008 03:00 231 733733.1354 11/21/2008 03:15 234 733733.1458 11/21/2008 03:30 234 733733.1563 11/21/2008 03:45 234 733733.1667 11/21/2008 04:00 236 733733.1771 11/21/2008 04:15 236 733733.1875 11/21/2008 04:30 234 733733.1979 11/21/2008 04:45 234 733733.2083 11/21/2008 05:00 231 733733.2188 11/21/2008 05:15 229 733733.2292 11/21/2008 05:30 227 733733.2396 11/21/2008 05:45 225 733733.25 11/21/2008 06:00 223 733733.2604 11/21/2008 06:15 218 733733.2708 11/21/2008 06:30 216 733733.2813 11/21/2008 06:45 214 733733.2917 11/21/2008 07:00 214 733733.3021 11/21/2008 07:15 214 733733.3125 11/21/2008 07:30 212 733733.3229 11/21/2008 07:45 212 733733.3333 11/21/2008 08:00 212 733733.3438 11/21/2008 08:15 210 733733.3542 11/21/2008 08:30 210 733733.3646 11/21/2008 08:45 207 733733.375 11/21/2008 09:00 207 733733.3854 11/21/2008 09:15 203 733733.3958 11/21/2008 09:30 201 733733.4063 11/21/2008 09:45 199 733733.4167 11/21/2008 10:00 195 733733.4271 11/21/2008 10:15 193 733733.4375 11/21/2008 10:30 191 733733.4479 11/21/2008 10:45 186 733733.4583 11/21/2008 11:00 184 733733.4688 11/21/2008 11:15 180 733733.4792 11/21/2008 11:30 178 733733.4896 11/21/2008 11:45 176 733733.5 11/21/2008 12:00 172 733733.5104 11/21/2008 12:15 170 733733.5208 11/21/2008 12:30 167 733733.5313 11/21/2008 12:45 163 733733.5417 11/21/2008 13:00 159 733733.5521 11/21/2008 13:15 157 733733.5625 11/21/2008 13:30 153 733733.5729 11/21/2008 13:45 153 733733.5833 11/21/2008 14:00 152 733733.5938 11/21/2008 14:15 152 733733.6042 11/21/2008 14:30 152 733733.6146 11/21/2008 14:45 152 733733.625 11/21/2008 15:00 153 733733.6354 11/21/2008 15:15 155 733733.6458 11/21/2008 15:30 155 733733.6563 11/21/2008 15:45 155 733733.6667 11/21/2008 16:00 153 733733.6771 11/21/2008 16:15 153 733733.6875 11/21/2008 16:30 153 733733.6979 11/21/2008 16:45 152 733733.7083 11/21/2008 17:00 152 733733.7188 11/21/2008 17:15 152 733733.7292 11/21/2008 17:30 152 733733.7396 11/21/2008 17:45 153 733733.75 11/21/2008 18:00 155 733733.7604 11/21/2008 18:15 159 733733.7708 11/21/2008 18:30 161 733733.7813 11/21/2008 18:45 163 733733.7917 11/21/2008 19:00 167 733733.8021 11/21/2008 19:15 169 733733.8125 11/21/2008 19:30 170 733733.8229 11/21/2008 19:45 172 733733.8333 11/21/2008 20:00 174 733733.8438 11/21/2008 20:15 176 733733.8542 11/21/2008 20:30 176 733733.8646 11/21/2008 20:45 178 733733.875 11/21/2008 21:00 178 733733.8854 11/21/2008 21:15 180 733733.8958 11/21/2008 21:30 180 733733.9063 11/21/2008 21:45 180 733733.9167 11/21/2008 22:00 182 733733.9271 11/21/2008 22:15 182 733733.9375 11/21/2008 22:30 182 733733.9479 11/21/2008 22:45 182 733733.9583 11/21/2008 23:00 182 733733.9688 11/21/2008 23:15 184 733733.9792 11/21/2008 23:30 184 733733.9896 11/21/2008 23:45 184 733734 11/22/2008 00:00 184 733734.0104 11/22/2008 00:15 186 733734.0208 11/22/2008 00:30 188 733734.0313 11/22/2008 00:45 191 733734.0417 11/22/2008 01:00 193 733734.0521 11/22/2008 01:15 195 733734.0625 11/22/2008 01:30 197 733734.0729 11/22/2008 01:45 199 733734.0833 11/22/2008 02:00 201 733734.0938 11/22/2008 02:15 201 733734.1042 11/22/2008 02:30 203 733734.1146 11/22/2008 02:45 205 733734.125 11/22/2008 03:00 207 733734.1354 11/22/2008 03:15 210 733734.1458 11/22/2008 03:30 210 733734.1563 11/22/2008 03:45 212 733734.1667 11/22/2008 04:00 214 733734.1771 11/22/2008 04:15 216 733734.1875 11/22/2008 04:30 216 733734.1979 11/22/2008 04:45 218 733734.2083 11/22/2008 05:00 221 733734.2188 11/22/2008 05:15 223 733734.2292 11/22/2008 05:30 227 733734.2396 11/22/2008 05:45 216 733734.25 11/22/2008 06:00 201 733734.2604 11/22/2008 06:15 197 733734.2708 11/22/2008 06:30 191 733734.2813 11/22/2008 06:45 191 733734.2917 11/22/2008 07:00 191 733734.3021 11/22/2008 07:15 193 733734.3125 11/22/2008 07:30 195 733734.3229 11/22/2008 07:45 195 733734.3333 11/22/2008 08:00 199 733734.3438 11/22/2008 08:15 199 733734.3542 11/22/2008 08:30 201 733734.3646 11/22/2008 08:45 203 733734.375 11/22/2008 09:00 205 733734.3854 11/22/2008 09:15 205 733734.3958 11/22/2008 09:30 205 733734.4063 11/22/2008 09:45 205 733734.4167 11/22/2008 10:00 205 733734.4271 11/22/2008 10:15 203 733734.4375 11/22/2008 10:30 205 733734.4479 11/22/2008 10:45 203 733734.4583 11/22/2008 11:00 203 733734.4688 11/22/2008 11:15 201 733734.4792 11/22/2008 11:30 199 733734.4896 11/22/2008 11:45 199 733734.5 11/22/2008 12:00 197 733734.5104 11/22/2008 12:15 199 733734.5208 11/22/2008 12:30 201 733734.5313 11/22/2008 12:45 205 733734.5417 11/22/2008 13:00 214 733734.5521 11/22/2008 13:15 231 733734.5625 11/22/2008 13:30 247 733734.5729 11/22/2008 13:45 263 733734.5833 11/22/2008 14:00 277 733734.5938 11/22/2008 14:15 287 733734.6042 11/22/2008 14:30 290 733734.6146 11/22/2008 14:45 290 733734.625 11/22/2008 15:00 290 733734.6354 11/22/2008 15:15 285 733734.6458 11/22/2008 15:30 280 733734.6563 11/22/2008 15:45 277 733734.6667 11/22/2008 16:00 272 733734.6771 11/22/2008 16:15 268 733734.6875 11/22/2008 16:30 265 733734.6979 11/22/2008 16:45 263 733734.7083 11/22/2008 17:00 258 733734.7188 11/22/2008 17:15 258 733734.7292 11/22/2008 17:30 258 733734.7396 11/22/2008 17:45 261 733734.75 11/22/2008 18:00 263 733734.7604 11/22/2008 18:15 265 733734.7708 11/22/2008 18:30 265 733734.7813 11/22/2008 18:45 265 733734.7917 11/22/2008 19:00 270 733734.8021 11/22/2008 19:15 270 733734.8125 11/22/2008 19:30 272 733734.8229 11/22/2008 19:45 275 733734.8333 11/22/2008 20:00 277 733734.8438 11/22/2008 20:15 277 733734.8542 11/22/2008 20:30 280 733734.8646 11/22/2008 20:45 282 733734.875 11/22/2008 21:00 282 733734.8854 11/22/2008 21:15 285 733734.8958 11/22/2008 21:30 285 733734.9063 11/22/2008 21:45 285 733734.9167 11/22/2008 22:00 282 733734.9271 11/22/2008 22:15 282 733734.9375 11/22/2008 22:30 282 733734.9479 11/22/2008 22:45 282 733734.9583 11/22/2008 23:00 282 733734.9688 11/22/2008 23:15 282 733734.9792 11/22/2008 23:30 282 733734.9896 11/22/2008 23:45 280 733735 11/23/2008 00:00 282 733735.0104 11/23/2008 00:15 280 733735.0208 11/23/2008 00:30 280 733735.0313 11/23/2008 00:45 277 733735.0417 11/23/2008 01:00 275 733735.0521 11/23/2008 01:15 272 733735.0625 11/23/2008 01:30 270 733735.0729 11/23/2008 01:45 270 733735.0833 11/23/2008 02:00 270 733735.0938 11/23/2008 02:15 270 733735.1042 11/23/2008 02:30 270 733735.1146 11/23/2008 02:45 270 733735.125 11/23/2008 03:00 270 733735.1354 11/23/2008 03:15 272 733735.1458 11/23/2008 03:30 272 733735.1563 11/23/2008 03:45 272 733735.1667 11/23/2008 04:00 272 733735.1771 11/23/2008 04:15 272 733735.1875 11/23/2008 04:30 275 733735.1979 11/23/2008 04:45 275 733735.2083 11/23/2008 05:00 275 733735.2188 11/23/2008 05:15 275 733735.2292 11/23/2008 05:30 275 733735.2396 11/23/2008 05:45 275 733735.25 11/23/2008 06:00 275 733735.2604 11/23/2008 06:15 272 733735.2708 11/23/2008 06:30 275 733735.2813 11/23/2008 06:45 272 733735.2917 11/23/2008 07:00 275 733735.3021 11/23/2008 07:15 275 733735.3125 11/23/2008 07:30 272 733735.3229 11/23/2008 07:45 275 733735.3333 11/23/2008 08:00 275 733735.3438 11/23/2008 08:15 272 733735.3542 11/23/2008 08:30 272 733735.3646 11/23/2008 08:45 270 733735.375 11/23/2008 09:00 270 733735.3854 11/23/2008 09:15 268 733735.3958 11/23/2008 09:30 265 733735.4063 11/23/2008 09:45 263 733735.4167 11/23/2008 10:00 261 733735.4271 11/23/2008 10:15 258 733735.4375 11/23/2008 10:30 258 733735.4479 11/23/2008 10:45 258 733735.4583 11/23/2008 11:00 261 733735.4688 11/23/2008 11:15 265 733735.4792 11/23/2008 11:30 268 733735.4896 11/23/2008 11:45 270 733735.5 11/23/2008 12:00 275 733735.5104 11/23/2008 12:15 280 733735.5208 11/23/2008 12:30 280 733735.5313 11/23/2008 12:45 282 733735.5417 11/23/2008 13:00 282 733735.5521 11/23/2008 13:15 282 733735.5625 11/23/2008 13:30 280 733735.5729 11/23/2008 13:45 280 733735.5833 11/23/2008 14:00 277 733735.5938 11/23/2008 14:15 277 733735.6042 11/23/2008 14:30 275 733735.6146 11/23/2008 14:45 272 733735.625 11/23/2008 15:00 268 733735.6354 11/23/2008 15:15 265 733735.6458 11/23/2008 15:30 261 733735.6563 11/23/2008 15:45 258 733735.6667 11/23/2008 16:00 256 733735.6771 11/23/2008 16:15 252 733735.6875 11/23/2008 16:30 249 733735.6979 11/23/2008 16:45 247 733735.7083 11/23/2008 17:00 249 733735.7188 11/23/2008 17:15 249 733735.7292 11/23/2008 17:30 247 733735.7396 11/23/2008 17:45 247 733735.75 11/23/2008 18:00 247 733735.7604 11/23/2008 18:15 249 733735.7708 11/23/2008 18:30 252 733735.7813 11/23/2008 18:45 252 733735.7917 11/23/2008 19:00 254 733735.8021 11/23/2008 19:15 254 733735.8125 11/23/2008 19:30 258 733735.8229 11/23/2008 19:45 258 733735.8333 11/23/2008 20:00 261 733735.8438 11/23/2008 20:15 263 733735.8542 11/23/2008 20:30 265 733735.8646 11/23/2008 20:45 265 733735.875 11/23/2008 21:00 268 733735.8854 11/23/2008 21:15 268 733735.8958 11/23/2008 21:30 268 733735.9063 11/23/2008 21:45 268 733735.9167 11/23/2008 22:00 270 733735.9271 11/23/2008 22:15 270 733735.9375 11/23/2008 22:30 272 733735.9479 11/23/2008 22:45 272 733735.9583 11/23/2008 23:00 270 733735.9688 11/23/2008 23:15 270 733735.9792 11/23/2008 23:30 270 733735.9896 11/23/2008 23:45 270 733736 11/24/2008 00:00 270 733736.0104 11/24/2008 00:15 270 733736.0208 11/24/2008 00:30 270 733736.0313 11/24/2008 00:45 268 733736.0417 11/24/2008 01:00 268 733736.0521 11/24/2008 01:15 268 733736.0625 11/24/2008 01:30 268 733736.0729 11/24/2008 01:45 265 733736.0833 11/24/2008 02:00 265 733736.0938 11/24/2008 02:15 263 733736.1042 11/24/2008 02:30 261 733736.1146 11/24/2008 02:45 261 733736.125 11/24/2008 03:00 258 733736.1354 11/24/2008 03:15 256 733736.1458 11/24/2008 03:30 256 733736.1563 11/24/2008 03:45 254 733736.1667 11/24/2008 04:00 252 733736.1771 11/24/2008 04:15 249 733736.1875 11/24/2008 04:30 247 733736.1979 11/24/2008 04:45 245 733736.2083 11/24/2008 05:00 245 733736.2188 11/24/2008 05:15 243 733736.2292 11/24/2008 05:30 240 733736.2396 11/24/2008 05:45 238 733736.25 11/24/2008 06:00 236 733736.2604 11/24/2008 06:15 234 733736.2708 11/24/2008 06:30 231 733736.2813 11/24/2008 06:45 229 733736.2917 11/24/2008 07:00 227 733736.3021 11/24/2008 07:15 227 733736.3125 11/24/2008 07:30 225 733736.3229 11/24/2008 07:45 223 733736.3333 11/24/2008 08:00 218 733736.3438 11/24/2008 08:15 216 733736.3542 11/24/2008 08:30 212 733736.3646 11/24/2008 08:45 207 733736.375 11/24/2008 09:00 205 733736.3854 11/24/2008 09:15 201 733736.3958 11/24/2008 09:30 199 733736.4063 11/24/2008 09:45 195 733736.4167 11/24/2008 10:00 193 733736.4271 11/24/2008 10:15 197 733736.4375 11/24/2008 10:30 203 733736.4479 11/24/2008 10:45 210 733736.4583 11/24/2008 11:00 218 733736.4688 11/24/2008 11:15 225 733736.4792 11/24/2008 11:30 229 733736.4896 11/24/2008 11:45 229 733736.5 11/24/2008 12:00 229 733736.5104 11/24/2008 12:15 229 733736.5208 11/24/2008 12:30 229 733736.5313 11/24/2008 12:45 229 733736.5417 11/24/2008 13:00 227 733736.5521 11/24/2008 13:15 227 733736.5625 11/24/2008 13:30 225 733736.5729 11/24/2008 13:45 223 733736.5833 11/24/2008 14:00 223 733736.5938 11/24/2008 14:15 221 733736.6042 11/24/2008 14:30 218 733736.6146 11/24/2008 14:45 214 733736.625 11/24/2008 15:00 214 733736.6354 11/24/2008 15:15 210 733736.6458 11/24/2008 15:30 207 733736.6563 11/24/2008 15:45 205 733736.6667 11/24/2008 16:00 205 733736.6771 11/24/2008 16:15 205 733736.6875 11/24/2008 16:30 205 733736.6979 11/24/2008 16:45 207 733736.7083 11/24/2008 17:00 210 733736.7188 11/24/2008 17:15 212 733736.7292 11/24/2008 17:30 216 733736.7396 11/24/2008 17:45 218 733736.75 11/24/2008 18:00 223 733736.7604 11/24/2008 18:15 227 733736.7708 11/24/2008 18:30 231 733736.7813 11/24/2008 18:45 236 733736.7917 11/24/2008 19:00 240 733736.8021 11/24/2008 19:15 245 733736.8125 11/24/2008 19:30 247 733736.8229 11/24/2008 19:45 249 733736.8333 11/24/2008 20:00 252 733736.8438 11/24/2008 20:15 254 733736.8542 11/24/2008 20:30 256 733736.8646 11/24/2008 20:45 256 733736.875 11/24/2008 21:00 256 733736.8854 11/24/2008 21:15 256 733736.8958 11/24/2008 21:30 254 733736.9063 11/24/2008 21:45 254 733736.9167 11/24/2008 22:00 252 733736.9271 11/24/2008 22:15 249 733736.9375 11/24/2008 22:30 247 733736.9479 11/24/2008 22:45 245 733736.9583 11/24/2008 23:00 243 733736.9688 11/24/2008 23:15 240 733736.9792 11/24/2008 23:30 238 733736.9896 11/24/2008 23:45 236 733737 11/25/2008 00:00 234 733737.0104 11/25/2008 00:15 234 733737.0208 11/25/2008 00:30 231 733737.0313 11/25/2008 00:45 229 733737.0417 11/25/2008 01:00 227 733737.0521 11/25/2008 01:15 225 733737.0625 11/25/2008 01:30 225 733737.0729 11/25/2008 01:45 223 733737.0833 11/25/2008 02:00 223 733737.0938 11/25/2008 02:15 221 733737.1042 11/25/2008 02:30 218 733737.1146 11/25/2008 02:45 218 733737.125 11/25/2008 03:00 216 733737.1354 11/25/2008 03:15 214 733737.1458 11/25/2008 03:30 214 733737.1563 11/25/2008 03:45 212 733737.1667 11/25/2008 04:00 210 733737.1771 11/25/2008 04:15 207 733737.1875 11/25/2008 04:30 205 733737.1979 11/25/2008 04:45 203 733737.2083 11/25/2008 05:00 199 733737.2188 11/25/2008 05:15 195 733737.2292 11/25/2008 05:30 188 733737.2396 11/25/2008 05:45 184 733737.25 11/25/2008 06:00 182 733737.2604 11/25/2008 06:15 180 733737.2708 11/25/2008 06:30 178 733737.2813 11/25/2008 06:45 174 733737.2917 11/25/2008 07:00 174 733737.3021 11/25/2008 07:15 172 733737.3125 11/25/2008 07:30 172 733737.3229 11/25/2008 07:45 172 733737.3333 11/25/2008 08:00 174 733737.3438 11/25/2008 08:15 174 733737.3542 11/25/2008 08:30 176 733737.3646 11/25/2008 08:45 178 733737.375 11/25/2008 09:00 178 733737.3854 11/25/2008 09:15 178 733737.3958 11/25/2008 09:30 176 733737.4063 11/25/2008 09:45 176 733737.4167 11/25/2008 10:00 176 733737.4271 11/25/2008 10:15 172 733737.4375 11/25/2008 10:30 172 733737.4479 11/25/2008 10:45 176 733737.4583 11/25/2008 11:00 180 733737.4688 11/25/2008 11:15 184 733737.4792 11/25/2008 11:30 186 733737.4896 11/25/2008 11:45 188 733737.5 11/25/2008 12:00 188 733737.5104 11/25/2008 12:15 188 733737.5208 11/25/2008 12:30 188 733737.5313 11/25/2008 12:45 191 733737.5417 11/25/2008 13:00 193 733737.5521 11/25/2008 13:15 195 733737.5625 11/25/2008 13:30 197 733737.5729 11/25/2008 13:45 199 733737.5833 11/25/2008 14:00 201 733737.5938 11/25/2008 14:15 203 733737.6042 11/25/2008 14:30 207 733737.6146 11/25/2008 14:45 210 733737.625 11/25/2008 15:00 212 733737.6354 11/25/2008 15:15 214 733737.6458 11/25/2008 15:30 214 733737.6563 11/25/2008 15:45 212 733737.6667 11/25/2008 16:00 212 733737.6771 11/25/2008 16:15 212 733737.6875 11/25/2008 16:30 212 733737.6979 11/25/2008 16:45 212 733737.7083 11/25/2008 17:00 212 733737.7188 11/25/2008 17:15 212 733737.7292 11/25/2008 17:30 214 733737.7396 11/25/2008 17:45 214 733737.75 11/25/2008 18:00 216 733737.7604 11/25/2008 18:15 218 733737.7708 11/25/2008 18:30 221 733737.7813 11/25/2008 18:45 223 733737.7917 11/25/2008 19:00 225 733737.8021 11/25/2008 19:15 227 733737.8125 11/25/2008 19:30 227 733737.8229 11/25/2008 19:45 227 733737.8333 11/25/2008 20:00 229 733737.8438 11/25/2008 20:15 227 733737.8542 11/25/2008 20:30 227 733737.8646 11/25/2008 20:45 225 733737.875 11/25/2008 21:00 225 733737.8854 11/25/2008 21:15 223 733737.8958 11/25/2008 21:30 221 733737.9063 11/25/2008 21:45 218 733737.9167 11/25/2008 22:00 214 733737.9271 11/25/2008 22:15 212 733737.9375 11/25/2008 22:30 210 733737.9479 11/25/2008 22:45 207 733737.9583 11/25/2008 23:00 205 733737.9688 11/25/2008 23:15 203 733737.9792 11/25/2008 23:30 201 733737.9896 11/25/2008 23:45 201 733738 11/26/2008 00:00 199 733738.0104 11/26/2008 00:15 199 733738.0208 11/26/2008 00:30 199 733738.0313 11/26/2008 00:45 197 733738.0417 11/26/2008 01:00 197 733738.0521 11/26/2008 01:15 197 733738.0625 11/26/2008 01:30 197 733738.0729 11/26/2008 01:45 195 733738.0833 11/26/2008 02:00 195 733738.0938 11/26/2008 02:15 195 733738.1042 11/26/2008 02:30 195 733738.1146 11/26/2008 02:45 195 733738.125 11/26/2008 03:00 193 733738.1354 11/26/2008 03:15 195 733738.1458 11/26/2008 03:30 195 733738.1563 11/26/2008 03:45 195 733738.1667 11/26/2008 04:00 197 733738.1771 11/26/2008 04:15 199 733738.1875 11/26/2008 04:30 201 733738.1979 11/26/2008 04:45 203 733738.2083 11/26/2008 05:00 205 733738.2188 11/26/2008 05:15 205 733738.2292 11/26/2008 05:30 207 733738.2396 11/26/2008 05:45 207 733738.25 11/26/2008 06:00 207 733738.2604 11/26/2008 06:15 205 733738.2708 11/26/2008 06:30 203 733738.2813 11/26/2008 06:45 199 733738.2917 11/26/2008 07:00 197 733738.3021 11/26/2008 07:15 195 733738.3125 11/26/2008 07:30 193 733738.3229 11/26/2008 07:45 195 733738.3333 11/26/2008 08:00 195 733738.3438 11/26/2008 08:15 195 733738.3542 11/26/2008 08:30 195 733738.3646 11/26/2008 08:45 197 733738.375 11/26/2008 09:00 197 733738.3854 11/26/2008 09:15 197 733738.3958 11/26/2008 09:30 195 733738.4063 11/26/2008 09:45 193 733738.4167 11/26/2008 10:00 191 733738.4271 11/26/2008 10:15 188 733738.4375 11/26/2008 10:30 191 733738.4479 11/26/2008 10:45 197 733738.4583 11/26/2008 11:00 203 733738.4688 11/26/2008 11:15 212 733738.4792 11/26/2008 11:30 221 733738.4896 11/26/2008 11:45 223 733738.5 11/26/2008 12:00 223 733738.5104 11/26/2008 12:15 221 733738.5208 11/26/2008 12:30 218 733738.5313 11/26/2008 12:45 216 733738.5417 11/26/2008 13:00 214 733738.5521 11/26/2008 13:15 214 733738.5625 11/26/2008 13:30 216 733738.5729 11/26/2008 13:45 216 733738.5833 11/26/2008 14:00 216 733738.5938 11/26/2008 14:15 216 733738.6042 11/26/2008 14:30 214 733738.6146 11/26/2008 14:45 212 733738.625 11/26/2008 15:00 210 733738.6354 11/26/2008 15:15 207 733738.6458 11/26/2008 15:30 203 733738.6563 11/26/2008 15:45 199 733738.6667 11/26/2008 16:00 197 733738.6771 11/26/2008 16:15 195 733738.6875 11/26/2008 16:30 191 733738.6979 11/26/2008 16:45 188 733738.7083 11/26/2008 17:00 186 733738.7188 11/26/2008 17:15 184 733738.7292 11/26/2008 17:30 184 733738.7396 11/26/2008 17:45 182 733738.75 11/26/2008 18:00 182 733738.7604 11/26/2008 18:15 180 733738.7708 11/26/2008 18:30 180 733738.7813 11/26/2008 18:45 180 733738.7917 11/26/2008 19:00 180 733738.8021 11/26/2008 19:15 180 733738.8125 11/26/2008 19:30 180 733738.8229 11/26/2008 19:45 180 733738.8333 11/26/2008 20:00 180 733738.8438 11/26/2008 20:15 182 733738.8542 11/26/2008 20:30 182 733738.8646 11/26/2008 20:45 182 733738.875 11/26/2008 21:00 182 733738.8854 11/26/2008 21:15 182 733738.8958 11/26/2008 21:30 184 733738.9063 11/26/2008 21:45 184 733738.9167 11/26/2008 22:00 184 733738.9271 11/26/2008 22:15 184 733738.9375 11/26/2008 22:30 184 733738.9479 11/26/2008 22:45 184 733738.9583 11/26/2008 23:00 184 733738.9688 11/26/2008 23:15 184 733738.9792 11/26/2008 23:30 186 733738.9896 11/26/2008 23:45 186 733739 11/27/2008 00:00 186 733739.0104 11/27/2008 00:15 186 733739.0208 11/27/2008 00:30 186 733739.0313 11/27/2008 00:45 186 733739.0417 11/27/2008 01:00 188 733739.0521 11/27/2008 01:15 186 733739.0625 11/27/2008 01:30 188 733739.0729 11/27/2008 01:45 188 733739.0833 11/27/2008 02:00 188 733739.0938 11/27/2008 02:15 188 733739.1042 11/27/2008 02:30 188 733739.1146 11/27/2008 02:45 188 733739.125 11/27/2008 03:00 191 733739.1354 11/27/2008 03:15 188 733739.1458 11/27/2008 03:30 188 733739.1563 11/27/2008 03:45 188 733739.1667 11/27/2008 04:00 188 733739.1771 11/27/2008 04:15 188 733739.1875 11/27/2008 04:30 188 733739.1979 11/27/2008 04:45 188 733739.2083 11/27/2008 05:00 188 733739.2188 11/27/2008 05:15 188 733739.2292 11/27/2008 05:30 188 733739.2396 11/27/2008 05:45 188 733739.25 11/27/2008 06:00 186 733739.2604 11/27/2008 06:15 186 733739.2708 11/27/2008 06:30 186 733739.2813 11/27/2008 06:45 186 733739.2917 11/27/2008 07:00 186 733739.3021 11/27/2008 07:15 186 733739.3125 11/27/2008 07:30 186 733739.3229 11/27/2008 07:45 186 733739.3333 11/27/2008 08:00 186 733739.3438 11/27/2008 08:15 184 733739.3542 11/27/2008 08:30 184 733739.3646 11/27/2008 08:45 184 733739.375 11/27/2008 09:00 184 733739.3854 11/27/2008 09:15 184 733739.3958 11/27/2008 09:30 182 733739.4063 11/27/2008 09:45 182 733739.4167 11/27/2008 10:00 180 733739.4271 11/27/2008 10:15 180 733739.4375 11/27/2008 10:30 180 733739.4479 11/27/2008 10:45 180 733739.4583 11/27/2008 11:00 180 733739.4688 11/27/2008 11:15 180 733739.4792 11/27/2008 11:30 178 733739.4896 11/27/2008 11:45 178 733739.5 11/27/2008 12:00 178 733739.5104 11/27/2008 12:15 176 733739.5208 11/27/2008 12:30 176 733739.5313 11/27/2008 12:45 176 733739.5417 11/27/2008 13:00 176 733739.5521 11/27/2008 13:15 176 733739.5625 11/27/2008 13:30 174 733739.5729 11/27/2008 13:45 174 733739.5833 11/27/2008 14:00 174 733739.5938 11/27/2008 14:15 174 733739.6042 11/27/2008 14:30 174 733739.6146 11/27/2008 14:45 174 733739.625 11/27/2008 15:00 172 733739.6354 11/27/2008 15:15 172 733739.6458 11/27/2008 15:30 172 733739.6563 11/27/2008 15:45 172 733739.6667 11/27/2008 16:00 170 733739.6771 11/27/2008 16:15 170 733739.6875 11/27/2008 16:30 170 733739.6979 11/27/2008 16:45 170 733739.7083 11/27/2008 17:00 170 733739.7188 11/27/2008 17:15 170 733739.7292 11/27/2008 17:30 170 733739.7396 11/27/2008 17:45 170 733739.75 11/27/2008 18:00 170 733739.7604 11/27/2008 18:15 170 733739.7708 11/27/2008 18:30 170 733739.7813 11/27/2008 18:45 172 733739.7917 11/27/2008 19:00 172 733739.8021 11/27/2008 19:15 172 733739.8125 11/27/2008 19:30 172 733739.8229 11/27/2008 19:45 172 733739.8333 11/27/2008 20:00 172 733739.8438 11/27/2008 20:15 174 733739.8542 11/27/2008 20:30 174 733739.8646 11/27/2008 20:45 174 733739.875 11/27/2008 21:00 174 733739.8854 11/27/2008 21:15 174 733739.8958 11/27/2008 21:30 174 733739.9063 11/27/2008 21:45 174 733739.9167 11/27/2008 22:00 174 733739.9271 11/27/2008 22:15 174 733739.9375 11/27/2008 22:30 174 733739.9479 11/27/2008 22:45 174 733739.9583 11/27/2008 23:00 174 733739.9688 11/27/2008 23:15 174 733739.9792 11/27/2008 23:30 174 733739.9896 11/27/2008 23:45 174 733740 11/28/2008 00:00 174 733740.0104 11/28/2008 00:15 174 733740.0208 11/28/2008 00:30 172 733740.0313 11/28/2008 00:45 174 733740.0417 11/28/2008 01:00 172 733740.0521 11/28/2008 01:15 172 733740.0625 11/28/2008 01:30 174 733740.0729 11/28/2008 01:45 172 733740.0833 11/28/2008 02:00 172 733740.0938 11/28/2008 02:15 174 733740.1042 11/28/2008 02:30 174 733740.1146 11/28/2008 02:45 174 733740.125 11/28/2008 03:00 174 733740.1354 11/28/2008 03:15 174 733740.1458 11/28/2008 03:30 174 733740.1563 11/28/2008 03:45 174 733740.1667 11/28/2008 04:00 174 733740.1771 11/28/2008 04:15 176 733740.1875 11/28/2008 04:30 176 733740.1979 11/28/2008 04:45 176 733740.2083 11/28/2008 05:00 176 733740.2188 11/28/2008 05:15 176 733740.2292 11/28/2008 05:30 176 733740.2396 11/28/2008 05:45 176 733740.25 11/28/2008 06:00 176 733740.2604 11/28/2008 06:15 176 733740.2708 11/28/2008 06:30 174 733740.2813 11/28/2008 06:45 174 733740.2917 11/28/2008 07:00 174 733740.3021 11/28/2008 07:15 174 733740.3125 11/28/2008 07:30 174 733740.3229 11/28/2008 07:45 174 733740.3333 11/28/2008 08:00 174 733740.3438 11/28/2008 08:15 174 733740.3542 11/28/2008 08:30 174 733740.3646 11/28/2008 08:45 174 733740.375 11/28/2008 09:00 172 733740.3854 11/28/2008 09:15 172 733740.3958 11/28/2008 09:30 170 733740.4063 11/28/2008 09:45 169 733740.4167 11/28/2008 10:00 169 733740.4271 11/28/2008 10:15 167 733740.4375 11/28/2008 10:30 167 733740.4479 11/28/2008 10:45 165 733740.4583 11/28/2008 11:00 165 733740.4688 11/28/2008 11:15 165 733740.4792 11/28/2008 11:30 165 733740.4896 11/28/2008 11:45 165 733740.5 11/28/2008 12:00 165 733740.5104 11/28/2008 12:15 165 733740.5208 11/28/2008 12:30 165 733740.5313 11/28/2008 12:45 165 733740.5417 11/28/2008 13:00 165 733740.5521 11/28/2008 13:15 165 733740.5625 11/28/2008 13:30 165 733740.5729 11/28/2008 13:45 165 733740.5833 11/28/2008 14:00 165 733740.5938 11/28/2008 14:15 165 733740.6042 11/28/2008 14:30 165 733740.6146 11/28/2008 14:45 163 733740.625 11/28/2008 15:00 163 733740.6354 11/28/2008 15:15 163 733740.6458 11/28/2008 15:30 163 733740.6563 11/28/2008 15:45 163 733740.6667 11/28/2008 16:00 161 733740.6771 11/28/2008 16:15 161 733740.6875 11/28/2008 16:30 161 733740.6979 11/28/2008 16:45 161 733740.7083 11/28/2008 17:00 161 733740.7188 11/28/2008 17:15 163 733740.7292 11/28/2008 17:30 163 733740.7396 11/28/2008 17:45 163 733740.75 11/28/2008 18:00 163 733740.7604 11/28/2008 18:15 163 733740.7708 11/28/2008 18:30 163 733740.7813 11/28/2008 18:45 163 733740.7917 11/28/2008 19:00 163 733740.8021 11/28/2008 19:15 163 733740.8125 11/28/2008 19:30 163 733740.8229 11/28/2008 19:45 163 733740.8333 11/28/2008 20:00 163 733740.8438 11/28/2008 20:15 163 733740.8542 11/28/2008 20:30 165 733740.8646 11/28/2008 20:45 165 733740.875 11/28/2008 21:00 165 733740.8854 11/28/2008 21:15 165 733740.8958 11/28/2008 21:30 165 733740.9063 11/28/2008 21:45 165 733740.9167 11/28/2008 22:00 165 733740.9271 11/28/2008 22:15 165 733740.9375 11/28/2008 22:30 167 733740.9479 11/28/2008 22:45 165 733740.9583 11/28/2008 23:00 165 733740.9688 11/28/2008 23:15 165 733740.9792 11/28/2008 23:30 167 733740.9896 11/28/2008 23:45 167 733741 11/29/2008 00:00 167 733741.0104 11/29/2008 00:15 167 733741.0208 11/29/2008 00:30 167 733741.0313 11/29/2008 00:45 167 733741.0417 11/29/2008 01:00 167 733741.0521 11/29/2008 01:15 169 733741.0625 11/29/2008 01:30 167 733741.0729 11/29/2008 01:45 169 733741.0833 11/29/2008 02:00 169 733741.0938 11/29/2008 02:15 169 733741.1042 11/29/2008 02:30 169 733741.1146 11/29/2008 02:45 169 733741.125 11/29/2008 03:00 169 733741.1354 11/29/2008 03:15 169 733741.1458 11/29/2008 03:30 169 733741.1563 11/29/2008 03:45 169 733741.1667 11/29/2008 04:00 167 733741.1771 11/29/2008 04:15 167 733741.1875 11/29/2008 04:30 167 733741.1979 11/29/2008 04:45 167 733741.2083 11/29/2008 05:00 167 733741.2188 11/29/2008 05:15 167 733741.2292 11/29/2008 05:30 167 733741.2396 11/29/2008 05:45 165 733741.25 11/29/2008 06:00 165 733741.2604 11/29/2008 06:15 165 733741.2708 11/29/2008 06:30 165 733741.2813 11/29/2008 06:45 165 733741.2917 11/29/2008 07:00 165 733741.3021 11/29/2008 07:15 165 733741.3125 11/29/2008 07:30 163 733741.3229 11/29/2008 07:45 165 733741.3333 11/29/2008 08:00 165 733741.3438 11/29/2008 08:15 165 733741.3542 11/29/2008 08:30 165 733741.3646 11/29/2008 08:45 165 733741.375 11/29/2008 09:00 165 733741.3854 11/29/2008 09:15 165 733741.3958 11/29/2008 09:30 165 733741.4063 11/29/2008 09:45 165 733741.4167 11/29/2008 10:00 165 733741.4271 11/29/2008 10:15 165 733741.4375 11/29/2008 10:30 165 733741.4479 11/29/2008 10:45 163 733741.4583 11/29/2008 11:00 165 733741.4688 11/29/2008 11:15 163 733741.4792 11/29/2008 11:30 163 733741.4896 11/29/2008 11:45 163 733741.5 11/29/2008 12:00 163 733741.5104 11/29/2008 12:15 163 733741.5208 11/29/2008 12:30 163 733741.5313 11/29/2008 12:45 163 733741.5417 11/29/2008 13:00 163 733741.5521 11/29/2008 13:15 163 733741.5625 11/29/2008 13:30 163 733741.5729 11/29/2008 13:45 163 733741.5833 11/29/2008 14:00 163 733741.5938 11/29/2008 14:15 163 733741.6042 11/29/2008 14:30 163 733741.6146 11/29/2008 14:45 163 733741.625 11/29/2008 15:00 163 733741.6354 11/29/2008 15:15 163 733741.6458 11/29/2008 15:30 163 733741.6563 11/29/2008 15:45 163 733741.6667 11/29/2008 16:00 163 733741.6771 11/29/2008 16:15 163 733741.6875 11/29/2008 16:30 163 733741.6979 11/29/2008 16:45 165 733741.7083 11/29/2008 17:00 163 733741.7188 11/29/2008 17:15 165 733741.7292 11/29/2008 17:30 165 733741.7396 11/29/2008 17:45 165 733741.75 11/29/2008 18:00 163 733741.7604 11/29/2008 18:15 165 733741.7708 11/29/2008 18:30 165 733741.7813 11/29/2008 18:45 165 733741.7917 11/29/2008 19:00 165 733741.8021 11/29/2008 19:15 165 733741.8125 11/29/2008 19:30 165 733741.8229 11/29/2008 19:45 165 733741.8333 11/29/2008 20:00 165 733741.8438 11/29/2008 20:15 165 733741.8542 11/29/2008 20:30 167 733741.8646 11/29/2008 20:45 167 733741.875 11/29/2008 21:00 167 733741.8854 11/29/2008 21:15 167 733741.8958 11/29/2008 21:30 167 733741.9063 11/29/2008 21:45 169 733741.9167 11/29/2008 22:00 169 733741.9271 11/29/2008 22:15 169 733741.9375 11/29/2008 22:30 169 733741.9479 11/29/2008 22:45 170 733741.9583 11/29/2008 23:00 170 733741.9688 11/29/2008 23:15 170 733741.9792 11/29/2008 23:30 170 733741.9896 11/29/2008 23:45 170 733742 11/30/2008 00:00 170 733742.0104 11/30/2008 00:15 172 733742.0208 11/30/2008 00:30 172 733742.0313 11/30/2008 00:45 172 733742.0417 11/30/2008 01:00 172 733742.0521 11/30/2008 01:15 172 733742.0625 11/30/2008 01:30 172 733742.0729 11/30/2008 01:45 172 733742.0833 11/30/2008 02:00 172 733742.0938 11/30/2008 02:15 172 733742.1042 11/30/2008 02:30 172 733742.1146 11/30/2008 02:45 172 733742.125 11/30/2008 03:00 172 733742.1354 11/30/2008 03:15 172 733742.1458 11/30/2008 03:30 172 733742.1563 11/30/2008 03:45 172 733742.1667 11/30/2008 04:00 174 733742.1771 11/30/2008 04:15 172 733742.1875 11/30/2008 04:30 172 733742.1979 11/30/2008 04:45 172 733742.2083 11/30/2008 05:00 174 733742.2188 11/30/2008 05:15 172 733742.2292 11/30/2008 05:30 172 733742.2396 11/30/2008 05:45 172 733742.25 11/30/2008 06:00 174 733742.2604 11/30/2008 06:15 172 733742.2708 11/30/2008 06:30 172 733742.2813 11/30/2008 06:45 172 733742.2917 11/30/2008 07:00 172 733742.3021 11/30/2008 07:15 172 733742.3125 11/30/2008 07:30 172 733742.3229 11/30/2008 07:45 174 733742.3333 11/30/2008 08:00 174 733742.3438 11/30/2008 08:15 174 733742.3542 11/30/2008 08:30 174 733742.3646 11/30/2008 08:45 174 733742.375 11/30/2008 09:00 174 733742.3854 11/30/2008 09:15 174 733742.3958 11/30/2008 09:30 174 733742.4063 11/30/2008 09:45 174 733742.4167 11/30/2008 10:00 174 733742.4271 11/30/2008 10:15 174 733742.4375 11/30/2008 10:30 174 733742.4479 11/30/2008 10:45 174 733742.4583 11/30/2008 11:00 174 733742.4688 11/30/2008 11:15 174 733742.4792 11/30/2008 11:30 174 733742.4896 11/30/2008 11:45 172 733742.5 11/30/2008 12:00 174 733742.5104 11/30/2008 12:15 174 733742.5208 11/30/2008 12:30 174 733742.5313 11/30/2008 12:45 174 733742.5417 11/30/2008 13:00 174 733742.5521 11/30/2008 13:15 174 733742.5625 11/30/2008 13:30 174 733742.5729 11/30/2008 13:45 174 733742.5833 11/30/2008 14:00 174 733742.5938 11/30/2008 14:15 174 733742.6042 11/30/2008 14:30 174 733742.6146 11/30/2008 14:45 174 733742.625 11/30/2008 15:00 174 733742.6354 11/30/2008 15:15 174 733742.6458 11/30/2008 15:30 174 733742.6563 11/30/2008 15:45 174 733742.6667 11/30/2008 16:00 174 733742.6771 11/30/2008 16:15 174 733742.6875 11/30/2008 16:30 174 733742.6979 11/30/2008 16:45 174 733742.7083 11/30/2008 17:00 174 733742.7188 11/30/2008 17:15 174 733742.7292 11/30/2008 17:30 174 733742.7396 11/30/2008 17:45 174 733742.75 11/30/2008 18:00 174 733742.7604 11/30/2008 18:15 174 733742.7708 11/30/2008 18:30 174 733742.7813 11/30/2008 18:45 174 733742.7917 11/30/2008 19:00 174 733742.8021 11/30/2008 19:15 174 733742.8125 11/30/2008 19:30 174 733742.8229 11/30/2008 19:45 174 733742.8333 11/30/2008 20:00 174 733742.8438 11/30/2008 20:15 172 733742.8542 11/30/2008 20:30 172 733742.8646 11/30/2008 20:45 172 733742.875 11/30/2008 21:00 172 733742.8854 11/30/2008 21:15 172 733742.8958 11/30/2008 21:30 172 733742.9063 11/30/2008 21:45 172 733742.9167 11/30/2008 22:00 172 733742.9271 11/30/2008 22:15 172 733742.9375 11/30/2008 22:30 172 733742.9479 11/30/2008 22:45 172 733742.9583 11/30/2008 23:00 172 733742.9688 11/30/2008 23:15 172 733742.9792 11/30/2008 23:30 172 733742.9896 11/30/2008 23:45 172 733743 12/01/2008 00:00 172 733743.0104 12/01/2008 00:15 170 733743.0208 12/01/2008 00:30 170 733743.0313 12/01/2008 00:45 170 733743.0417 12/01/2008 01:00 170 733743.0521 12/01/2008 01:15 170 733743.0625 12/01/2008 01:30 170 733743.0729 12/01/2008 01:45 169 733743.0833 12/01/2008 02:00 169 733743.0938 12/01/2008 02:15 169 733743.1042 12/01/2008 02:30 169 733743.1146 12/01/2008 02:45 169 733743.125 12/01/2008 03:00 169 733743.1354 12/01/2008 03:15 167 733743.1458 12/01/2008 03:30 169 733743.1563 12/01/2008 03:45 169 733743.1667 12/01/2008 04:00 167 733743.1771 12/01/2008 04:15 167 733743.1875 12/01/2008 04:30 167 733743.1979 12/01/2008 04:45 167 733743.2083 12/01/2008 05:00 167 733743.2188 12/01/2008 05:15 165 733743.2292 12/01/2008 05:30 163 733743.2396 12/01/2008 05:45 163 733743.25 12/01/2008 06:00 161 733743.2604 12/01/2008 06:15 161 733743.2708 12/01/2008 06:30 159 733743.2813 12/01/2008 06:45 157 733743.2917 12/01/2008 07:00 157 733743.3021 12/01/2008 07:15 161 733743.3125 12/01/2008 07:30 163 733743.3229 12/01/2008 07:45 165 733743.3333 12/01/2008 08:00 169 733743.3438 12/01/2008 08:15 170 733743.3542 12/01/2008 08:30 170 733743.3646 12/01/2008 08:45 172 733743.375 12/01/2008 09:00 170 733743.3854 12/01/2008 09:15 170 733743.3958 12/01/2008 09:30 169 733743.4063 12/01/2008 09:45 165 733743.4167 12/01/2008 10:00 163 733743.4271 12/01/2008 10:15 159 733743.4375 12/01/2008 10:30 157 733743.4479 12/01/2008 10:45 155 733743.4583 12/01/2008 11:00 153 733743.4688 12/01/2008 11:15 152 733743.4792 12/01/2008 11:30 150 733743.4896 12/01/2008 11:45 146 733743.5 12/01/2008 12:00 144 733743.5104 12/01/2008 12:15 142 733743.5208 12/01/2008 12:30 141 733743.5313 12/01/2008 12:45 141 733743.5417 12/01/2008 13:00 139 733743.5521 12/01/2008 13:15 137 733743.5625 12/01/2008 13:30 135 733743.5729 12/01/2008 13:45 135 733743.5833 12/01/2008 14:00 134 733743.5938 12/01/2008 14:15 134 733743.6042 12/01/2008 14:30 134 733743.6146 12/01/2008 14:45 134 733743.625 12/01/2008 15:00 132 733743.6354 12/01/2008 15:15 132 733743.6458 12/01/2008 15:30 132 733743.6563 12/01/2008 15:45 130 733743.6667 12/01/2008 16:00 130 733743.6771 12/01/2008 16:15 129 733743.6875 12/01/2008 16:30 129 733743.6979 12/01/2008 16:45 129 733743.7083 12/01/2008 17:00 129 733743.7188 12/01/2008 17:15 129 733743.7292 12/01/2008 17:30 129 733743.7396 12/01/2008 17:45 130 733743.75 12/01/2008 18:00 130 733743.7604 12/01/2008 18:15 130 733743.7708 12/01/2008 18:30 132 733743.7813 12/01/2008 18:45 134 733743.7917 12/01/2008 19:00 135 733743.8021 12/01/2008 19:15 137 733743.8125 12/01/2008 19:30 139 733743.8229 12/01/2008 19:45 141 733743.8333 12/01/2008 20:00 142 733743.8438 12/01/2008 20:15 144 733743.8542 12/01/2008 20:30 148 733743.8646 12/01/2008 20:45 152 733743.875 12/01/2008 21:00 153 733743.8854 12/01/2008 21:15 155 733743.8958 12/01/2008 21:30 157 733743.9063 12/01/2008 21:45 159 733743.9167 12/01/2008 22:00 159 733743.9271 12/01/2008 22:15 159 733743.9375 12/01/2008 22:30 161 733743.9479 12/01/2008 22:45 161 733743.9583 12/01/2008 23:00 163 733743.9688 12/01/2008 23:15 165 733743.9792 12/01/2008 23:30 165 733743.9896 12/01/2008 23:45 165 733744 12/02/2008 00:00 165 733744.0104 12/02/2008 00:15 165 733744.0208 12/02/2008 00:30 165 733744.0313 12/02/2008 00:45 165 733744.0417 12/02/2008 01:00 163 733744.0521 12/02/2008 01:15 161 733744.0625 12/02/2008 01:30 159 733744.0729 12/02/2008 01:45 155 733744.0833 12/02/2008 02:00 153 733744.0938 12/02/2008 02:15 152 733744.1042 12/02/2008 02:30 150 733744.1146 12/02/2008 02:45 148 733744.125 12/02/2008 03:00 146 733744.1354 12/02/2008 03:15 142 733744.1458 12/02/2008 03:30 142 733744.1563 12/02/2008 03:45 141 733744.1667 12/02/2008 04:00 139 733744.1771 12/02/2008 04:15 139 733744.1875 12/02/2008 04:30 137 733744.1979 12/02/2008 04:45 135 733744.2083 12/02/2008 05:00 134 733744.2188 12/02/2008 05:15 130 733744.2292 12/02/2008 05:30 129 733744.2396 12/02/2008 05:45 125 733744.25 12/02/2008 06:00 120 733744.2604 12/02/2008 06:15 117 733744.2708 12/02/2008 06:30 112 733744.2813 12/02/2008 06:45 109 733744.2917 12/02/2008 07:00 106 733744.3021 12/02/2008 07:15 103 733744.3125 12/02/2008 07:30 101 733744.3229 12/02/2008 07:45 100 733744.3333 12/02/2008 08:00 98 733744.3438 12/02/2008 08:15 98 733744.3542 12/02/2008 08:30 97 733744.3646 12/02/2008 08:45 95 733744.375 12/02/2008 09:00 95 733744.3854 12/02/2008 09:15 94 733744.3958 12/02/2008 09:30 92 733744.4063 12/02/2008 09:45 91 733744.4167 12/02/2008 10:00 90 733744.4271 12/02/2008 10:15 84 733744.4375 12/02/2008 10:30 87 733744.4479 12/02/2008 10:45 87 733744.4583 12/02/2008 11:00 87 733744.4688 12/02/2008 11:15 90 733744.4792 12/02/2008 11:30 90 733744.4896 12/02/2008 11:45 91 733744.5 12/02/2008 12:00 92 733744.5104 12/02/2008 12:15 92 733744.5208 12/02/2008 12:30 92 733744.5313 12/02/2008 12:45 91 733744.5417 12/02/2008 13:00 90 733744.5521 12/02/2008 13:15 88 733744.5625 12/02/2008 13:30 88 733744.5729 12/02/2008 13:45 90 733744.5833 12/02/2008 14:00 92 733744.5938 12/02/2008 14:15 98 733744.6042 12/02/2008 14:30 106 733744.6146 12/02/2008 14:45 114 733744.625 12/02/2008 15:00 123 733744.6354 12/02/2008 15:15 132 733744.6458 12/02/2008 15:30 144 733744.6563 12/02/2008 15:45 153 733744.6667 12/02/2008 16:00 161 733744.6771 12/02/2008 16:15 167 733744.6875 12/02/2008 16:30 170 733744.6979 12/02/2008 16:45 170 733744.7083 12/02/2008 17:00 169 733744.7188 12/02/2008 17:15 165 733744.7292 12/02/2008 17:30 161 733744.7396 12/02/2008 17:45 157 733744.75 12/02/2008 18:00 152 733744.7604 12/02/2008 18:15 148 733744.7708 12/02/2008 18:30 144 733744.7813 12/02/2008 18:45 141 733744.7917 12/02/2008 19:00 137 733744.8021 12/02/2008 19:15 135 733744.8125 12/02/2008 19:30 134 733744.8229 12/02/2008 19:45 134 733744.8333 12/02/2008 20:00 135 733744.8438 12/02/2008 20:15 137 733744.8542 12/02/2008 20:30 139 733744.8646 12/02/2008 20:45 142 733744.875 12/02/2008 21:00 148 733744.8854 12/02/2008 21:15 152 733744.8958 12/02/2008 21:30 155 733744.9063 12/02/2008 21:45 161 733744.9167 12/02/2008 22:00 165 733744.9271 12/02/2008 22:15 169 733744.9375 12/02/2008 22:30 172 733744.9479 12/02/2008 22:45 174 733744.9583 12/02/2008 23:00 176 733744.9688 12/02/2008 23:15 178 733744.9792 12/02/2008 23:30 180 733744.9896 12/02/2008 23:45 182 733815 02/11/2009 00:00 2390 733815.0208 02/11/2009 00:30 2390 733815.0625 02/11/2009 01:30 2410 733815.0729 02/11/2009 01:45 2400 733815.0833 02/11/2009 02:00 2400 733815.1042 02/11/2009 02:30 2330 733815.125 02/11/2009 03:00 2330 733815.1875 02/11/2009 04:30 2340 733815.2188 02/11/2009 05:15 2290 733815.2292 02/11/2009 05:30 2310 733815.25 02/11/2009 06:00 2320 733815.2813 02/11/2009 06:45 2300 733815.2917 02/11/2009 07:00 2290 733815.3125 02/11/2009 07:30 2250 733815.3542 02/11/2009 08:30 2280 733815.375 02/11/2009 09:00 2260 733815.3854 02/11/2009 09:15 2260 733815.3958 02/11/2009 09:30 2290 733815.4271 02/11/2009 10:15 2200 733815.4479 02/11/2009 10:45 2260 733815.4583 02/11/2009 11:00 2220 733815.4688 02/11/2009 11:15 2280 733815.4792 02/11/2009 11:30 2220 733815.4896 02/11/2009 11:45 2210 733815.5313 02/11/2009 12:45 2210 733815.5417 02/11/2009 13:00 2160 733815.5521 02/11/2009 13:15 2140 733815.5625 02/11/2009 13:30 2120 733815.5833 02/11/2009 14:00 2060 733815.5938 02/11/2009 14:15 2110 733815.6146 02/11/2009 14:45 2090 733815.625 02/11/2009 15:00 2110 733815.6667 02/11/2009 16:00 2050 733815.6875 02/11/2009 16:30 2030 733815.6979 02/11/2009 16:45 2040 733815.7083 02/11/2009 17:00 2010 733815.7292 02/11/2009 17:30 2030 733815.7396 02/11/2009 17:45 2020 733815.7917 02/11/2009 19:00 2070 733815.8542 02/11/2009 20:30 2010 733815.875 02/11/2009 21:00 2040 733815.8958 02/11/2009 21:30 1950 733815.9167 02/11/2009 22:00 1980 733815.9375 02/11/2009 22:30 1980 733815.9479 02/11/2009 22:45 1950 733815.9583 02/11/2009 23:00 1940 733815.9688 02/11/2009 23:15 1840 733815.9896 02/11/2009 23:45 1820 733816 02/12/2009 00:00 1830 733816.0313 02/12/2009 00:45 1880 733816.0625 02/12/2009 01:30 1860 733816.0833 02/12/2009 02:00 1770 733816.0938 02/12/2009 02:15 1770 733816.1042 02/12/2009 02:30 1760 733816.1146 02/12/2009 02:45 1810 733816.125 02/12/2009 03:00 1790 733816.1458 02/12/2009 03:30 1770 733816.1563 02/12/2009 03:45 1730 733816.1667 02/12/2009 04:00 1690 733816.1771 02/12/2009 04:15 1740 733816.1875 02/12/2009 04:30 1710 733816.2083 02/12/2009 05:00 1620 733816.2292 02/12/2009 05:30 1600 733816.25 02/12/2009 06:00 1620 733816.2813 02/12/2009 06:45 1620 733816.2917 02/12/2009 07:00 1600 733816.3021 02/12/2009 07:15 1580 733816.3125 02/12/2009 07:30 1570 733816.3229 02/12/2009 07:45 1550 733816.3333 02/12/2009 08:00 1600 733816.3438 02/12/2009 08:15 1550 733816.3542 02/12/2009 08:30 1520 733816.3646 02/12/2009 08:45 1550 733816.4167 02/12/2009 10:00 1570 733816.4479 02/12/2009 10:45 1520 733816.4688 02/12/2009 11:15 1540 733816.5729 02/12/2009 13:45 1570 733816.6042 02/12/2009 14:30 1570 733816.6146 02/12/2009 14:45 1520 733816.6771 02/12/2009 16:15 1600 733816.6875 02/12/2009 16:30 1640 733816.7188 02/12/2009 17:15 1480 733816.7292 02/12/2009 17:30 1500 733816.7396 02/12/2009 17:45 1510 733816.7604 02/12/2009 18:15 1540 733816.7813 02/12/2009 18:45 1490 733816.8021 02/12/2009 19:15 1550 733816.8125 02/12/2009 19:30 1580 733816.8229 02/12/2009 19:45 1620 733816.8542 02/12/2009 20:30 1640 733816.8646 02/12/2009 20:45 1620 733816.875 02/12/2009 21:00 1630 733816.8854 02/12/2009 21:15 1610 733816.8958 02/12/2009 21:30 1600 733816.9063 02/12/2009 21:45 1560 733816.9271 02/12/2009 22:15 1530 733816.9479 02/12/2009 22:45 1530 733816.9583 02/12/2009 23:00 1580 733816.9688 02/12/2009 23:15 1570 733816.9792 02/12/2009 23:30 1530 733816.9896 02/12/2009 23:45 1520 733817 02/13/2009 00:00 1520 733817.0208 02/13/2009 00:30 1530 733817.0313 02/13/2009 00:45 1540 733817.0625 02/13/2009 01:30 1550 733817.0833 02/13/2009 02:00 1560 733817.1146 02/13/2009 02:45 1570 733817.125 02/13/2009 03:00 1550 733817.1354 02/13/2009 03:15 1540 733817.1563 02/13/2009 03:45 1560 733817.1667 02/13/2009 04:00 1570 733817.1771 02/13/2009 04:15 1550 733817.1875 02/13/2009 04:30 1540 733817.2188 02/13/2009 05:15 1560 733817.2292 02/13/2009 05:30 1560 733817.2396 02/13/2009 05:45 1550 733817.2604 02/13/2009 06:15 1520 733817.2708 02/13/2009 06:30 1550 733817.2813 02/13/2009 06:45 1540 733817.3021 02/13/2009 07:15 1550 733817.3229 02/13/2009 07:45 1500 733817.3333 02/13/2009 08:00 1500 733817.3438 02/13/2009 08:15 1510 733817.3542 02/13/2009 08:30 1510 733817.3646 02/13/2009 08:45 1480 733817.375 02/13/2009 09:00 1470 733817.4063 02/13/2009 09:45 1490 733817.4167 02/13/2009 10:00 1430 733817.4271 02/13/2009 10:15 1490 733817.4375 02/13/2009 10:30 1480 733817.4479 02/13/2009 10:45 1480 733817.4583 02/13/2009 11:00 1450 733817.4688 02/13/2009 11:15 1430 733817.5 02/13/2009 12:00 1430 733817.5104 02/13/2009 12:15 1430 733817.5313 02/13/2009 12:45 1450 733817.5521 02/13/2009 13:15 1440 733817.5729 02/13/2009 13:45 1400 733817.5833 02/13/2009 14:00 1370 733817.6042 02/13/2009 14:30 1390 733817.6146 02/13/2009 14:45 1380 733817.625 02/13/2009 15:00 1400 733817.6354 02/13/2009 15:15 1410 733817.6458 02/13/2009 15:30 1390 733817.6563 02/13/2009 15:45 1370 733817.6667 02/13/2009 16:00 1390 733817.6771 02/13/2009 16:15 1360 733817.6875 02/13/2009 16:30 1380 733817.6979 02/13/2009 16:45 1360 733817.7083 02/13/2009 17:00 1340 733817.7188 02/13/2009 17:15 1350 733817.7396 02/13/2009 17:45 1330 733817.75 02/13/2009 18:00 1300 733817.7604 02/13/2009 18:15 1320 733817.7708 02/13/2009 18:30 1330 733817.7813 02/13/2009 18:45 1300 733817.8021 02/13/2009 19:15 1270 733817.8125 02/13/2009 19:30 1270 733817.8229 02/13/2009 19:45 1240 733817.8646 02/13/2009 20:45 1210 733817.8854 02/13/2009 21:15 1230 733817.8958 02/13/2009 21:30 1220 733817.9063 02/13/2009 21:45 1210 733817.9167 02/13/2009 22:00 1170 733817.9271 02/13/2009 22:15 1180 733817.9375 02/13/2009 22:30 1140 733817.9479 02/13/2009 22:45 1160 733817.9583 02/13/2009 23:00 1180 733817.9688 02/13/2009 23:15 1140 733817.9792 02/13/2009 23:30 1150 733817.9896 02/13/2009 23:45 1140 733818 02/14/2009 00:00 1110 733818.0104 02/14/2009 00:15 1120 733818.0208 02/14/2009 00:30 1110 733818.0313 02/14/2009 00:45 1110 733818.0417 02/14/2009 01:00 1120 733818.0521 02/14/2009 01:15 1100 733818.0625 02/14/2009 01:30 1080 733818.0729 02/14/2009 01:45 1060 733818.0833 02/14/2009 02:00 1050 733818.0938 02/14/2009 02:15 1050 733818.1042 02/14/2009 02:30 1050 733818.1146 02/14/2009 02:45 1030 733818.125 02/14/2009 03:00 1040 733818.1354 02/14/2009 03:15 1030 733818.1458 02/14/2009 03:30 1000 733818.1563 02/14/2009 03:45 1030 733818.1667 02/14/2009 04:00 1020 733818.1875 02/14/2009 04:30 1010 733818.1979 02/14/2009 04:45 997 733818.2083 02/14/2009 05:00 990 733818.2188 02/14/2009 05:15 967 733818.2292 02/14/2009 05:30 952 733818.25 02/14/2009 06:00 971 733818.2604 02/14/2009 06:15 945 733818.2708 02/14/2009 06:30 927 733818.2813 02/14/2009 06:45 938 733818.2917 02/14/2009 07:00 949 733818.3021 02/14/2009 07:15 938 733818.3125 02/14/2009 07:30 912 733818.3229 02/14/2009 07:45 941 733818.3438 02/14/2009 08:15 919 733818.3646 02/14/2009 08:45 927 733818.375 02/14/2009 09:00 912 733818.3854 02/14/2009 09:15 887 733818.4063 02/14/2009 09:45 880 733818.4167 02/14/2009 10:00 858 733818.4271 02/14/2009 10:15 894 733818.4375 02/14/2009 10:30 876 733818.4479 02/14/2009 10:45 858 733818.4583 02/14/2009 11:00 865 733818.4688 02/14/2009 11:15 848 733818.4792 02/14/2009 11:30 883 733818.4896 02/14/2009 11:45 876 733818.5 02/14/2009 12:00 869 733818.5104 02/14/2009 12:15 876 733818.5208 02/14/2009 12:30 851 733818.5313 02/14/2009 12:45 858 733818.5417 02/14/2009 13:00 865 733818.5521 02/14/2009 13:15 869 733818.5625 02/14/2009 13:30 883 733818.5729 02/14/2009 13:45 898 733818.5833 02/14/2009 14:00 887 733818.5938 02/14/2009 14:15 908 733818.6146 02/14/2009 14:45 883 733818.625 02/14/2009 15:00 876 733818.6354 02/14/2009 15:15 862 733818.6563 02/14/2009 15:45 865 733818.6667 02/14/2009 16:00 862 733818.6771 02/14/2009 16:15 865 733818.6875 02/14/2009 16:30 869 733818.6979 02/14/2009 16:45 898 733818.7083 02/14/2009 17:00 890 733818.7188 02/14/2009 17:15 862 733818.7396 02/14/2009 17:45 869 733818.75 02/14/2009 18:00 865 733818.7708 02/14/2009 18:30 844 733818.7813 02/14/2009 18:45 820 733818.8021 02/14/2009 19:15 809 733818.8125 02/14/2009 19:30 803 733818.8333 02/14/2009 20:00 816 733818.8542 02/14/2009 20:30 799 733818.8646 02/14/2009 20:45 834 733818.875 02/14/2009 21:00 841 733818.8854 02/14/2009 21:15 834 733818.8958 02/14/2009 21:30 820 733818.9063 02/14/2009 21:45 816 733818.9375 02/14/2009 22:30 796 733818.9688 02/14/2009 23:15 799 733818.9792 02/14/2009 23:30 789 733818.9896 02/14/2009 23:45 796 733819 02/15/2009 00:00 809 733819.0104 02/15/2009 00:15 796 733819.0313 02/15/2009 00:45 803 733819.0417 02/15/2009 01:00 758 733819.0729 02/15/2009 01:45 752 733819.0938 02/15/2009 02:15 762 733819.1146 02/15/2009 02:45 748 733819.125 02/15/2009 03:00 758 733819.1458 02/15/2009 03:30 742 733819.1667 02/15/2009 04:00 732 733819.1771 02/15/2009 04:15 696 733819.2083 02/15/2009 05:00 693 733819.2292 02/15/2009 05:30 709 733819.2396 02/15/2009 05:45 696 733819.2708 02/15/2009 06:30 719 733819.2813 02/15/2009 06:45 722 733819.2917 02/15/2009 07:00 709 733819.3021 02/15/2009 07:15 709 733819.3125 02/15/2009 07:30 667 733819.3229 02/15/2009 07:45 661 733819.3438 02/15/2009 08:15 670 733819.3542 02/15/2009 08:30 654 733819.3646 02/15/2009 08:45 664 733819.3854 02/15/2009 09:15 658 733819.3958 02/15/2009 09:30 651 733819.4167 02/15/2009 10:00 648 733819.4271 02/15/2009 10:15 654 733819.4375 02/15/2009 10:30 626 733819.4479 02/15/2009 10:45 633 733819.4792 02/15/2009 11:30 626 733819.4896 02/15/2009 11:45 629 733819.5 02/15/2009 12:00 633 733819.5208 02/15/2009 12:30 648 733819.5521 02/15/2009 13:15 648 733819.5729 02/15/2009 13:45 670 733819.6146 02/15/2009 14:45 680 733819.625 02/15/2009 15:00 667 733819.6458 02/15/2009 15:30 642 733819.6563 02/15/2009 15:45 629 733819.6875 02/15/2009 16:30 639 733819.6979 02/15/2009 16:45 648 733819.7188 02/15/2009 17:15 611 733819.7396 02/15/2009 17:45 611 733819.75 02/15/2009 18:00 614 733819.7604 02/15/2009 18:15 629 733819.7708 02/15/2009 18:30 602 733819.7813 02/15/2009 18:45 614 733819.7917 02/15/2009 19:00 602 733819.8438 02/15/2009 20:15 626 733819.8542 02/15/2009 20:30 623 733819.8958 02/15/2009 21:30 639 733819.9063 02/15/2009 21:45 623 733819.9375 02/15/2009 22:30 605 733819.9896 02/15/2009 23:45 636 733820 02/16/2009 00:00 633 733820.0104 02/16/2009 00:15 626 733820.0521 02/16/2009 01:15 605 733820.0729 02/16/2009 01:45 599 733820.0833 02/16/2009 02:00 614 733820.0938 02/16/2009 02:15 599 733820.1042 02/16/2009 02:30 620 733820.1146 02/16/2009 02:45 578 733820.125 02/16/2009 03:00 599 733820.1667 02/16/2009 04:00 590 733820.1771 02/16/2009 04:15 563 733820.1875 02/16/2009 04:30 596 733820.2083 02/16/2009 05:00 611 733820.2292 02/16/2009 05:30 599 733820.2396 02/16/2009 05:45 590 733820.25 02/16/2009 06:00 590 733820.2604 02/16/2009 06:15 575 733820.2708 02/16/2009 06:30 572 733820.2813 02/16/2009 06:45 545 733820.2917 02/16/2009 07:00 563 733820.3021 02/16/2009 07:15 569 733820.3229 02/16/2009 07:45 575 733820.3333 02/16/2009 08:00 578 733820.3542 02/16/2009 08:30 590 733820.375 02/16/2009 09:00 584 733820.4063 02/16/2009 09:45 557 733820.4167 02/16/2009 10:00 551 733820.4271 02/16/2009 10:15 575 733820.4375 02/16/2009 10:30 554 733820.4479 02/16/2009 10:45 575 733820.4688 02/16/2009 11:15 578 733820.4792 02/16/2009 11:30 584 733820.5417 02/16/2009 13:00 575 733820.5521 02/16/2009 13:15 563 733820.5625 02/16/2009 13:30 554 733820.5938 02/16/2009 14:15 551 733820.625 02/16/2009 15:00 542 733820.6354 02/16/2009 15:15 539 733820.6667 02/16/2009 16:00 531 733820.7083 02/16/2009 17:00 511 733820.7188 02/16/2009 17:15 516 733820.75 02/16/2009 18:00 528 733820.7604 02/16/2009 18:15 511 733820.7708 02/16/2009 18:30 485 733820.7917 02/16/2009 19:00 494 733820.8333 02/16/2009 20:00 494 733820.8646 02/16/2009 20:45 508 733820.8854 02/16/2009 21:15 508 733820.9271 02/16/2009 22:15 519 733820.9583 02/16/2009 23:00 519 733820.9688 02/16/2009 23:15 516 733820.9896 02/16/2009 23:45 539 733821 02/17/2009 00:00 537 733821.0208 02/17/2009 00:30 525 733821.0521 02/17/2009 01:15 514 733821.0625 02/17/2009 01:30 502 733821.0938 02/17/2009 02:15 539 733821.1146 02/17/2009 02:45 519 733821.125 02/17/2009 03:00 539 733821.1354 02/17/2009 03:15 531 733821.1667 02/17/2009 04:00 508 733821.1875 02/17/2009 04:30 497 733821.25 02/17/2009 06:00 497 733821.2604 02/17/2009 06:15 516 733821.2708 02/17/2009 06:30 502 733821.2813 02/17/2009 06:45 511 733821.3125 02/17/2009 07:30 522 733821.3229 02/17/2009 07:45 522 733821.3333 02/17/2009 08:00 491 733821.375 02/17/2009 09:00 472 733821.3854 02/17/2009 09:15 502 733821.3958 02/17/2009 09:30 488 733821.4063 02/17/2009 09:45 485 733821.4271 02/17/2009 10:15 502 733821.4688 02/17/2009 11:15 508 733821.4896 02/17/2009 11:45 469 733821.5417 02/17/2009 13:00 494 733821.5521 02/17/2009 13:15 485 733821.5625 02/17/2009 13:30 477 733821.5729 02/17/2009 13:45 483 733821.5833 02/17/2009 14:00 461 733821.5938 02/17/2009 14:15 466 733821.6146 02/17/2009 14:45 472 733821.6875 02/17/2009 16:30 472 733821.6979 02/17/2009 16:45 474 733821.7083 02/17/2009 17:00 488 733821.7292 02/17/2009 17:30 447 733821.75 02/17/2009 18:00 442 733821.7604 02/17/2009 18:15 472 733821.7708 02/17/2009 18:30 461 733821.8021 02/17/2009 19:15 464 733821.8333 02/17/2009 20:00 488 733821.8542 02/17/2009 20:30 491 733821.8646 02/17/2009 20:45 516 733821.875 02/17/2009 21:00 502 733821.9271 02/17/2009 22:15 514 733821.9688 02/17/2009 23:15 519 733822 02/18/2009 00:00 488 733822.0104 02/18/2009 00:15 488 733822.0208 02/18/2009 00:30 494 733822.0313 02/18/2009 00:45 488 733822.0521 02/18/2009 01:15 483 733822.0833 02/18/2009 02:00 499 733822.1146 02/18/2009 02:45 499 733822.1563 02/18/2009 03:45 494 733822.1771 02/18/2009 04:15 511 733822.1875 02/18/2009 04:30 497 733822.2083 02/18/2009 05:00 469 733822.2188 02/18/2009 05:15 483 733822.2604 02/18/2009 06:15 488 733822.2708 02/18/2009 06:30 483 733822.3125 02/18/2009 07:30 491 733822.3229 02/18/2009 07:45 485 733822.3542 02/18/2009 08:30 458 733822.375 02/18/2009 09:00 453 733822.3854 02/18/2009 09:15 461 733822.3958 02/18/2009 09:30 458 733822.4375 02/18/2009 10:30 458 733822.4688 02/18/2009 11:15 466 733822.4896 02/18/2009 11:45 458 733822.5 02/18/2009 12:00 461 733822.5104 02/18/2009 12:15 458 733822.5313 02/18/2009 12:45 461 733822.5417 02/18/2009 13:00 469 733822.5521 02/18/2009 13:15 466 733822.5938 02/18/2009 14:15 464 733822.6146 02/18/2009 14:45 458 733822.625 02/18/2009 15:00 453 733822.6354 02/18/2009 15:15 450 733822.6458 02/18/2009 15:30 447 733822.6563 02/18/2009 15:45 445 733822.6667 02/18/2009 16:00 445 733822.6771 02/18/2009 16:15 445 733822.6875 02/18/2009 16:30 445 733822.6979 02/18/2009 16:45 442 733822.7083 02/18/2009 17:00 442 733822.7188 02/18/2009 17:15 439 733822.7292 02/18/2009 17:30 442 733822.7396 02/18/2009 17:45 442 733822.75 02/18/2009 18:00 434 733822.7604 02/18/2009 18:15 429 733822.7708 02/18/2009 18:30 429 733822.7813 02/18/2009 18:45 429 733822.7917 02/18/2009 19:00 429 733822.8021 02/18/2009 19:15 431 733822.8125 02/18/2009 19:30 431 733822.8229 02/18/2009 19:45 431 733822.8333 02/18/2009 20:00 431 733822.8438 02/18/2009 20:15 431 733822.8542 02/18/2009 20:30 426 733822.8646 02/18/2009 20:45 426 733822.875 02/18/2009 21:00 426 733822.8854 02/18/2009 21:15 426 733822.8958 02/18/2009 21:30 426 733822.9063 02/18/2009 21:45 426 733822.9167 02/18/2009 22:00 423 733822.9271 02/18/2009 22:15 426 733822.9375 02/18/2009 22:30 423 733822.9479 02/18/2009 22:45 426 733822.9583 02/18/2009 23:00 426 733822.9688 02/18/2009 23:15 423 733822.9792 02/18/2009 23:30 423 733822.9896 02/18/2009 23:45 421 733829 02/25/2009 00:00 238 733829.0104 02/25/2009 00:15 238 733829.0208 02/25/2009 00:30 238 733829.0313 02/25/2009 00:45 240 733829.0417 02/25/2009 01:00 238 733829.0521 02/25/2009 01:15 240 733829.0625 02/25/2009 01:30 238 733829.0729 02/25/2009 01:45 238 733829.0833 02/25/2009 02:00 238 733829.0938 02/25/2009 02:15 238 733829.1042 02/25/2009 02:30 238 733829.1146 02/25/2009 02:45 238 733829.125 02/25/2009 03:00 238 733829.1354 02/25/2009 03:15 240 733829.1458 02/25/2009 03:30 238 733829.1563 02/25/2009 03:45 238 733829.1667 02/25/2009 04:00 236 733829.1771 02/25/2009 04:15 234 733829.1875 02/25/2009 04:30 234 733829.1979 02/25/2009 04:45 234 733829.2083 02/25/2009 05:00 231 733829.2188 02/25/2009 05:15 229 733829.2292 02/25/2009 05:30 227 733829.2396 02/25/2009 05:45 225 733829.25 02/25/2009 06:00 227 733829.2604 02/25/2009 06:15 227 733829.2708 02/25/2009 06:30 227 733829.2813 02/25/2009 06:45 225 733829.2917 02/25/2009 07:00 227 733829.3021 02/25/2009 07:15 225 733829.3125 02/25/2009 07:30 225 733829.3229 02/25/2009 07:45 227 733829.3333 02/25/2009 08:00 225 733829.3438 02/25/2009 08:15 225 733829.3542 02/25/2009 08:30 225 733829.3646 02/25/2009 08:45 225 733829.375 02/25/2009 09:00 227 733829.3854 02/25/2009 09:15 227 733829.3958 02/25/2009 09:30 227 733829.4063 02/25/2009 09:45 227 733829.4167 02/25/2009 10:00 229 733829.4271 02/25/2009 10:15 229 733829.4375 02/25/2009 10:30 231 733829.4479 02/25/2009 10:45 231 733829.4583 02/25/2009 11:00 231 733829.4688 02/25/2009 11:15 229 733829.4792 02/25/2009 11:30 229 733829.4896 02/25/2009 11:45 229 733829.5 02/25/2009 12:00 227 733829.5104 02/25/2009 12:15 227 733829.5208 02/25/2009 12:30 229 733829.5313 02/25/2009 12:45 227 733829.5417 02/25/2009 13:00 227 733829.5521 02/25/2009 13:15 229 733829.5625 02/25/2009 13:30 227 733829.5729 02/25/2009 13:45 227 733829.5833 02/25/2009 14:00 227 733829.5938 02/25/2009 14:15 227 733829.6042 02/25/2009 14:30 227 733829.6146 02/25/2009 14:45 227 733829.625 02/25/2009 15:00 225 733829.6354 02/25/2009 15:15 225 733829.6458 02/25/2009 15:30 225 733829.6563 02/25/2009 15:45 227 733829.6667 02/25/2009 16:00 229 733829.6771 02/25/2009 16:15 231 733829.6875 02/25/2009 16:30 234 733829.6979 02/25/2009 16:45 234 733829.7083 02/25/2009 17:00 236 733829.7188 02/25/2009 17:15 238 733829.7292 02/25/2009 17:30 240 733829.7396 02/25/2009 17:45 243 733829.75 02/25/2009 18:00 243 733829.7604 02/25/2009 18:15 243 733829.7708 02/25/2009 18:30 245 733829.7813 02/25/2009 18:45 245 733829.7917 02/25/2009 19:00 245 733829.8021 02/25/2009 19:15 247 733829.8125 02/25/2009 19:30 249 733829.8229 02/25/2009 19:45 247 733829.8333 02/25/2009 20:00 249 733829.8438 02/25/2009 20:15 252 733829.8542 02/25/2009 20:30 254 733829.8646 02/25/2009 20:45 252 733829.875 02/25/2009 21:00 252 733829.8854 02/25/2009 21:15 252 733829.8958 02/25/2009 21:30 252 733829.9063 02/25/2009 21:45 249 733829.9167 02/25/2009 22:00 252 733829.9271 02/25/2009 22:15 249 733829.9375 02/25/2009 22:30 254 733829.9479 02/25/2009 22:45 254 733829.9583 02/25/2009 23:00 254 733829.9688 02/25/2009 23:15 254 733829.9792 02/25/2009 23:30 256 733829.9896 02/25/2009 23:45 256 733830 02/26/2009 00:00 258 733830.0104 02/26/2009 00:15 258 733830.0208 02/26/2009 00:30 261 733830.0313 02/26/2009 00:45 263 733830.0417 02/26/2009 01:00 263 733830.0521 02/26/2009 01:15 268 733830.0625 02/26/2009 01:30 270 733830.0729 02/26/2009 01:45 270 733830.0833 02/26/2009 02:00 272 733830.0938 02/26/2009 02:15 275 733830.1042 02/26/2009 02:30 277 733830.1146 02/26/2009 02:45 280 733830.125 02/26/2009 03:00 282 733830.1354 02/26/2009 03:15 285 733830.1458 02/26/2009 03:30 287 733830.1563 02/26/2009 03:45 290 733830.1667 02/26/2009 04:00 292 733830.1771 02/26/2009 04:15 292 733830.1875 02/26/2009 04:30 292 733830.1979 02/26/2009 04:45 295 733830.2083 02/26/2009 05:00 295 733830.2188 02/26/2009 05:15 297 733830.2292 02/26/2009 05:30 297 733830.2396 02/26/2009 05:45 297 733830.25 02/26/2009 06:00 300 733830.2604 02/26/2009 06:15 300 733830.2708 02/26/2009 06:30 302 733830.2813 02/26/2009 06:45 302 733830.2917 02/26/2009 07:00 305 733830.3021 02/26/2009 07:15 307 733830.3125 02/26/2009 07:30 307 733830.3229 02/26/2009 07:45 310 733830.3333 02/26/2009 08:00 310 733830.3438 02/26/2009 08:15 315 733830.3542 02/26/2009 08:30 300 733830.3646 02/26/2009 08:45 292 733830.375 02/26/2009 09:00 287 733830.3854 02/26/2009 09:15 285 733830.3958 02/26/2009 09:30 285 733830.4063 02/26/2009 09:45 282 733830.4167 02/26/2009 10:00 280 733830.4271 02/26/2009 10:15 282 733830.4375 02/26/2009 10:30 282 733830.4479 02/26/2009 10:45 285 733830.4583 02/26/2009 11:00 287 733830.4688 02/26/2009 11:15 287 733830.4792 02/26/2009 11:30 285 733830.4896 02/26/2009 11:45 285 733830.5 02/26/2009 12:00 285 733830.5104 02/26/2009 12:15 287 733830.5208 02/26/2009 12:30 290 733830.5313 02/26/2009 12:45 292 733830.5417 02/26/2009 13:00 295 733830.5521 02/26/2009 13:15 297 733830.5625 02/26/2009 13:30 300 733830.5729 02/26/2009 13:45 307 733830.5833 02/26/2009 14:00 312 733830.5938 02/26/2009 14:15 315 733830.6042 02/26/2009 14:30 317 733830.6146 02/26/2009 14:45 315 733830.625 02/26/2009 15:00 315 733830.6354 02/26/2009 15:15 310 733830.6458 02/26/2009 15:30 305 733830.6563 02/26/2009 15:45 302 733830.6667 02/26/2009 16:00 300 733830.6771 02/26/2009 16:15 297 733830.6875 02/26/2009 16:30 295 733830.6979 02/26/2009 16:45 292 733830.7083 02/26/2009 17:00 292 733830.7188 02/26/2009 17:15 290 733830.7292 02/26/2009 17:30 290 733830.7396 02/26/2009 17:45 292 733830.75 02/26/2009 18:00 295 733830.7604 02/26/2009 18:15 292 733830.7708 02/26/2009 18:30 290 733830.7813 02/26/2009 18:45 292 733830.7917 02/26/2009 19:00 292 733830.8021 02/26/2009 19:15 300 733830.8125 02/26/2009 19:30 305 733830.8229 02/26/2009 19:45 310 733830.8333 02/26/2009 20:00 312 733830.8438 02/26/2009 20:15 320 733830.8542 02/26/2009 20:30 320 733830.8646 02/26/2009 20:45 325 733830.875 02/26/2009 21:00 327 733830.8854 02/26/2009 21:15 330 733830.8958 02/26/2009 21:30 332 733830.9063 02/26/2009 21:45 332 733830.9167 02/26/2009 22:00 335 733830.9271 02/26/2009 22:15 335 733830.9375 02/26/2009 22:30 337 733830.9479 02/26/2009 22:45 340 733830.9583 02/26/2009 23:00 337 733830.9688 02/26/2009 23:15 340 733830.9792 02/26/2009 23:30 340 733830.9896 02/26/2009 23:45 337 733836 03/04/2009 00:00 238 733836.0104 03/04/2009 00:15 240 733836.0208 03/04/2009 00:30 243 733836.0313 03/04/2009 00:45 245 733836.0417 03/04/2009 01:00 247 733836.0521 03/04/2009 01:15 249 733836.0625 03/04/2009 01:30 252 733836.0729 03/04/2009 01:45 254 733836.0833 03/04/2009 02:00 254 733836.0938 03/04/2009 02:15 252 733836.1042 03/04/2009 02:30 243 733836.1146 03/04/2009 02:45 236 733836.125 03/04/2009 03:00 236 733836.1354 03/04/2009 03:15 236 733836.1458 03/04/2009 03:30 236 733836.1563 03/04/2009 03:45 231 733836.1667 03/04/2009 04:00 231 733836.1771 03/04/2009 04:15 229 733836.1875 03/04/2009 04:30 229 733836.1979 03/04/2009 04:45 231 733836.2083 03/04/2009 05:00 229 733836.2188 03/04/2009 05:15 229 733836.2292 03/04/2009 05:30 229 733836.2396 03/04/2009 05:45 227 733836.25 03/04/2009 06:00 227 733836.2604 03/04/2009 06:15 227 733836.2708 03/04/2009 06:30 218 733836.2813 03/04/2009 06:45 216 733836.2917 03/04/2009 07:00 214 733836.3021 03/04/2009 07:15 214 733836.3125 03/04/2009 07:30 214 733836.3229 03/04/2009 07:45 214 733836.3333 03/04/2009 08:00 212 733836.3438 03/04/2009 08:15 212 733836.3542 03/04/2009 08:30 207 733836.3646 03/04/2009 08:45 203 733836.375 03/04/2009 09:00 193 733836.3854 03/04/2009 09:15 191 733836.3958 03/04/2009 09:30 186 733836.4063 03/04/2009 09:45 184 733836.4167 03/04/2009 10:00 184 733836.4271 03/04/2009 10:15 184 733836.4375 03/04/2009 10:30 188 733836.4479 03/04/2009 10:45 195 733836.4583 03/04/2009 11:00 201 733836.4688 03/04/2009 11:15 205 733836.4792 03/04/2009 11:30 210 733836.4896 03/04/2009 11:45 214 733836.5 03/04/2009 12:00 214 733836.5104 03/04/2009 12:15 210 733836.5208 03/04/2009 12:30 203 733836.5313 03/04/2009 12:45 195 733836.5417 03/04/2009 13:00 186 733836.5521 03/04/2009 13:15 180 733836.5625 03/04/2009 13:30 174 733836.5729 03/04/2009 13:45 172 733836.5833 03/04/2009 14:00 167 733836.5938 03/04/2009 14:15 163 733836.6042 03/04/2009 14:30 161 733836.6146 03/04/2009 14:45 159 733836.625 03/04/2009 15:00 157 733836.6354 03/04/2009 15:15 155 733836.6458 03/04/2009 15:30 152 733836.6563 03/04/2009 15:45 152 733836.6667 03/04/2009 16:00 152 733836.6771 03/04/2009 16:15 152 733836.6875 03/04/2009 16:30 153 733836.6979 03/04/2009 16:45 152 733836.7083 03/04/2009 17:00 153 733836.7188 03/04/2009 17:15 155 733836.7292 03/04/2009 17:30 157 733836.7396 03/04/2009 17:45 159 733836.75 03/04/2009 18:00 165 733836.7604 03/04/2009 18:15 169 733836.7708 03/04/2009 18:30 172 733836.7813 03/04/2009 18:45 178 733836.7917 03/04/2009 19:00 184 733836.8021 03/04/2009 19:15 191 733836.8125 03/04/2009 19:30 195 733836.8229 03/04/2009 19:45 201 733836.8333 03/04/2009 20:00 207 733836.8438 03/04/2009 20:15 210 733836.8542 03/04/2009 20:30 214 733836.8646 03/04/2009 20:45 216 733836.875 03/04/2009 21:00 218 733836.8854 03/04/2009 21:15 221 733836.8958 03/04/2009 21:30 221 733836.9063 03/04/2009 21:45 218 733836.9167 03/04/2009 22:00 218 733836.9271 03/04/2009 22:15 221 733836.9375 03/04/2009 22:30 221 733836.9479 03/04/2009 22:45 216 733836.9583 03/04/2009 23:00 218 733836.9688 03/04/2009 23:15 218 733836.9792 03/04/2009 23:30 216 733836.9896 03/04/2009 23:45 214 733837 03/05/2009 00:00 214 733837.0104 03/05/2009 00:15 212 733837.0208 03/05/2009 00:30 212 733837.0313 03/05/2009 00:45 210 733837.0417 03/05/2009 01:00 207 733837.0521 03/05/2009 01:15 207 733837.0625 03/05/2009 01:30 205 733837.0729 03/05/2009 01:45 205 733837.0833 03/05/2009 02:00 205 733837.0938 03/05/2009 02:15 205 733837.1042 03/05/2009 02:30 205 733837.1146 03/05/2009 02:45 205 733837.125 03/05/2009 03:00 205 733837.1354 03/05/2009 03:15 203 733837.1458 03/05/2009 03:30 203 733837.1563 03/05/2009 03:45 201 733837.1667 03/05/2009 04:00 201 733837.1771 03/05/2009 04:15 199 733837.1875 03/05/2009 04:30 199 733837.1979 03/05/2009 04:45 197 733837.2083 03/05/2009 05:00 197 733837.2188 03/05/2009 05:15 195 733837.2292 03/05/2009 05:30 195 733837.2396 03/05/2009 05:45 193 733837.25 03/05/2009 06:00 193 733837.2604 03/05/2009 06:15 191 733837.2708 03/05/2009 06:30 193 733837.2813 03/05/2009 06:45 193 733837.2917 03/05/2009 07:00 193 733837.3021 03/05/2009 07:15 193 733837.3125 03/05/2009 07:30 195 733837.3229 03/05/2009 07:45 195 733837.3333 03/05/2009 08:00 193 733837.3438 03/05/2009 08:15 195 733837.3542 03/05/2009 08:30 195 733837.3646 03/05/2009 08:45 197 733837.375 03/05/2009 09:00 197 733837.3854 03/05/2009 09:15 199 733837.3958 03/05/2009 09:30 203 733837.4063 03/05/2009 09:45 205 733837.4167 03/05/2009 10:00 207 733837.4271 03/05/2009 10:15 207 733837.4375 03/05/2009 10:30 207 733837.4479 03/05/2009 10:45 207 733837.4583 03/05/2009 11:00 203 733837.4688 03/05/2009 11:15 203 733837.4792 03/05/2009 11:30 201 733837.4896 03/05/2009 11:45 199 733837.5 03/05/2009 12:00 197 733837.5104 03/05/2009 12:15 197 733837.5208 03/05/2009 12:30 197 733837.5313 03/05/2009 12:45 197 733837.5417 03/05/2009 13:00 197 733837.5521 03/05/2009 13:15 197 733837.5625 03/05/2009 13:30 197 733837.5729 03/05/2009 13:45 197 733837.5833 03/05/2009 14:00 197 733837.5938 03/05/2009 14:15 199 733837.6042 03/05/2009 14:30 199 733837.6146 03/05/2009 14:45 201 733837.625 03/05/2009 15:00 203 733837.6354 03/05/2009 15:15 203 733837.6458 03/05/2009 15:30 205 733837.6563 03/05/2009 15:45 207 733837.6667 03/05/2009 16:00 210 733837.6771 03/05/2009 16:15 212 733837.6875 03/05/2009 16:30 214 733837.6979 03/05/2009 16:45 216 733837.7083 03/05/2009 17:00 221 733837.7188 03/05/2009 17:15 223 733837.7292 03/05/2009 17:30 223 733837.7396 03/05/2009 17:45 227 733837.75 03/05/2009 18:00 229 733837.7604 03/05/2009 18:15 234 733837.7708 03/05/2009 18:30 234 733837.7813 03/05/2009 18:45 236 733837.7917 03/05/2009 19:00 238 733837.8021 03/05/2009 19:15 238 733837.8125 03/05/2009 19:30 238 733837.8229 03/05/2009 19:45 238 733837.8333 03/05/2009 20:00 238 733837.8438 03/05/2009 20:15 238 733837.8542 03/05/2009 20:30 238 733837.8646 03/05/2009 20:45 240 733837.875 03/05/2009 21:00 240 733837.8854 03/05/2009 21:15 240 733837.8958 03/05/2009 21:30 243 733837.9063 03/05/2009 21:45 243 733837.9167 03/05/2009 22:00 240 733837.9271 03/05/2009 22:15 240 733837.9375 03/05/2009 22:30 238 733837.9479 03/05/2009 22:45 238 733837.9583 03/05/2009 23:00 238 733837.9688 03/05/2009 23:15 240 733837.9792 03/05/2009 23:30 238 733837.9896 03/05/2009 23:45 240 733838 03/06/2009 00:00 240 733838.0104 03/06/2009 00:15 243 733838.0208 03/06/2009 00:30 245 733838.0313 03/06/2009 00:45 247 733838.0417 03/06/2009 01:00 247 733838.0521 03/06/2009 01:15 247 733838.0625 03/06/2009 01:30 249 733838.0729 03/06/2009 01:45 249 733838.0833 03/06/2009 02:00 252 733838.0938 03/06/2009 02:15 252 733838.1042 03/06/2009 02:30 254 733838.1146 03/06/2009 02:45 254 733838.125 03/06/2009 03:00 254 733838.1354 03/06/2009 03:15 256 733838.1458 03/06/2009 03:30 254 733838.1563 03/06/2009 03:45 254 733838.1667 03/06/2009 04:00 254 733838.1771 03/06/2009 04:15 254 733838.1875 03/06/2009 04:30 252 733838.1979 03/06/2009 04:45 249 733838.2083 03/06/2009 05:00 249 733838.2188 03/06/2009 05:15 247 733838.2292 03/06/2009 05:30 247 733838.2396 03/06/2009 05:45 247 733838.25 03/06/2009 06:00 245 733838.2604 03/06/2009 06:15 247 733838.2708 03/06/2009 06:30 245 733838.2813 03/06/2009 06:45 245 733838.2917 03/06/2009 07:00 245 733838.3021 03/06/2009 07:15 245 733838.3125 03/06/2009 07:30 245 733838.3229 03/06/2009 07:45 245 733838.3333 03/06/2009 08:00 243 733838.3438 03/06/2009 08:15 243 733838.3542 03/06/2009 08:30 240 733838.3646 03/06/2009 08:45 240 733838.375 03/06/2009 09:00 238 733838.3854 03/06/2009 09:15 238 733838.3958 03/06/2009 09:30 236 733838.4063 03/06/2009 09:45 236 733838.4167 03/06/2009 10:00 234 733838.4271 03/06/2009 10:15 234 733838.4375 03/06/2009 10:30 234 733838.4479 03/06/2009 10:45 231 733838.4583 03/06/2009 11:00 229 733838.4688 03/06/2009 11:15 229 733838.4792 03/06/2009 11:30 227 733838.4896 03/06/2009 11:45 227 733838.5 03/06/2009 12:00 227 733838.5104 03/06/2009 12:15 225 733838.5208 03/06/2009 12:30 225 733838.5313 03/06/2009 12:45 225 733838.5417 03/06/2009 13:00 225 733838.5521 03/06/2009 13:15 225 733838.5625 03/06/2009 13:30 225 733838.5729 03/06/2009 13:45 225 733838.5833 03/06/2009 14:00 227 733838.5938 03/06/2009 14:15 229 733838.6042 03/06/2009 14:30 229 733838.6146 03/06/2009 14:45 231 733838.625 03/06/2009 15:00 234 733838.6354 03/06/2009 15:15 236 733838.6458 03/06/2009 15:30 240 733838.6563 03/06/2009 15:45 243 733838.6667 03/06/2009 16:00 245 733838.6771 03/06/2009 16:15 249 733838.6875 03/06/2009 16:30 252 733838.6979 03/06/2009 16:45 256 733838.7083 03/06/2009 17:00 258 733838.7188 03/06/2009 17:15 261 733838.7292 03/06/2009 17:30 263 733838.7396 03/06/2009 17:45 263 733838.75 03/06/2009 18:00 265 733838.7604 03/06/2009 18:15 265 733838.7708 03/06/2009 18:30 265 733838.7813 03/06/2009 18:45 265 733838.7917 03/06/2009 19:00 265 733838.8021 03/06/2009 19:15 265 733838.8125 03/06/2009 19:30 265 733838.8229 03/06/2009 19:45 268 733838.8333 03/06/2009 20:00 265 733838.8438 03/06/2009 20:15 265 733838.8542 03/06/2009 20:30 265 733838.8646 03/06/2009 20:45 263 733838.875 03/06/2009 21:00 263 733838.8854 03/06/2009 21:15 263 733838.8958 03/06/2009 21:30 261 733838.9063 03/06/2009 21:45 261 733838.9167 03/06/2009 22:00 261 733838.9271 03/06/2009 22:15 261 733838.9375 03/06/2009 22:30 263 733838.9479 03/06/2009 22:45 261 733838.9583 03/06/2009 23:00 263 733838.9688 03/06/2009 23:15 265 733838.9792 03/06/2009 23:30 265 733838.9896 03/06/2009 23:45 265 733839 03/07/2009 00:00 265 733839.0104 03/07/2009 00:15 265 733839.0208 03/07/2009 00:30 265 733839.0313 03/07/2009 00:45 265 733839.0417 03/07/2009 01:00 265 733839.0521 03/07/2009 01:15 265 733839.0625 03/07/2009 01:30 263 733839.0729 03/07/2009 01:45 263 733839.0833 03/07/2009 02:00 263 733839.0938 03/07/2009 02:15 263 733839.1042 03/07/2009 02:30 261 733839.1146 03/07/2009 02:45 261 733839.125 03/07/2009 03:00 258 733839.1354 03/07/2009 03:15 258 733839.1458 03/07/2009 03:30 258 733839.1563 03/07/2009 03:45 261 733839.1667 03/07/2009 04:00 258 733839.1771 03/07/2009 04:15 258 733839.1875 03/07/2009 04:30 261 733839.1979 03/07/2009 04:45 258 733839.2083 03/07/2009 05:00 261 733839.2188 03/07/2009 05:15 261 733839.2292 03/07/2009 05:30 261 733839.2396 03/07/2009 05:45 261 733839.25 03/07/2009 06:00 261 733839.2604 03/07/2009 06:15 261 733839.2708 03/07/2009 06:30 261 733839.2813 03/07/2009 06:45 261 733839.2917 03/07/2009 07:00 261 733839.3021 03/07/2009 07:15 261 733839.3125 03/07/2009 07:30 261 733839.3229 03/07/2009 07:45 261 733839.3333 03/07/2009 08:00 261 733839.3438 03/07/2009 08:15 261 733839.3542 03/07/2009 08:30 261 733839.3646 03/07/2009 08:45 261 733839.375 03/07/2009 09:00 261 733839.3854 03/07/2009 09:15 261 733839.3958 03/07/2009 09:30 263 733839.4063 03/07/2009 09:45 261 733839.4167 03/07/2009 10:00 261 733839.4271 03/07/2009 10:15 261 733839.4375 03/07/2009 10:30 261 733839.4479 03/07/2009 10:45 261 733839.4583 03/07/2009 11:00 261 733839.4688 03/07/2009 11:15 261 733839.4792 03/07/2009 11:30 261 733839.4896 03/07/2009 11:45 261 733839.5 03/07/2009 12:00 261 733839.5104 03/07/2009 12:15 261 733839.5208 03/07/2009 12:30 261 733839.5313 03/07/2009 12:45 261 733839.5417 03/07/2009 13:00 261 733839.5521 03/07/2009 13:15 261 733839.5625 03/07/2009 13:30 261 733839.5729 03/07/2009 13:45 261 733839.5833 03/07/2009 14:00 261 733839.5938 03/07/2009 14:15 258 733839.6042 03/07/2009 14:30 258 733839.6146 03/07/2009 14:45 258 733839.625 03/07/2009 15:00 258 733839.6354 03/07/2009 15:15 258 733839.6458 03/07/2009 15:30 258 733839.6563 03/07/2009 15:45 256 733839.6667 03/07/2009 16:00 256 733839.6771 03/07/2009 16:15 258 733839.6875 03/07/2009 16:30 256 733839.6979 03/07/2009 16:45 258 733839.7083 03/07/2009 17:00 258 733839.7188 03/07/2009 17:15 258 733839.7292 03/07/2009 17:30 258 733839.7396 03/07/2009 17:45 256 733839.75 03/07/2009 18:00 256 733839.7604 03/07/2009 18:15 256 733839.7708 03/07/2009 18:30 256 733839.7813 03/07/2009 18:45 256 733839.7917 03/07/2009 19:00 256 733839.8021 03/07/2009 19:15 256 733839.8125 03/07/2009 19:30 256 733839.8229 03/07/2009 19:45 254 733839.8333 03/07/2009 20:00 254 733839.8438 03/07/2009 20:15 254 733839.8542 03/07/2009 20:30 254 733839.8646 03/07/2009 20:45 256 733839.875 03/07/2009 21:00 254 733839.8854 03/07/2009 21:15 256 733839.8958 03/07/2009 21:30 254 733839.9063 03/07/2009 21:45 254 733839.9167 03/07/2009 22:00 254 733839.9271 03/07/2009 22:15 254 733839.9375 03/07/2009 22:30 254 733839.9479 03/07/2009 22:45 254 733839.9583 03/07/2009 23:00 254 733839.9688 03/07/2009 23:15 252 733839.9792 03/07/2009 23:30 252 733839.9896 03/07/2009 23:45 252 733840 03/08/2009 00:00 252 733840.0104 03/08/2009 00:15 249 733840.0208 03/08/2009 00:30 252 733840.0313 03/08/2009 00:45 252 733840.0417 03/08/2009 01:00 249 733840.0521 03/08/2009 01:15 249 733840.0625 03/08/2009 01:30 249 733840.0729 03/08/2009 01:45 249 733840.125 03/08/2009 03:00 249 733840.1354 03/08/2009 03:15 247 733840.1458 03/08/2009 03:30 247 733840.1563 03/08/2009 03:45 247 733840.1667 03/08/2009 04:00 247 733840.1771 03/08/2009 04:15 247 733840.1875 03/08/2009 04:30 247 733840.1979 03/08/2009 04:45 245 733840.2083 03/08/2009 05:00 247 733840.2188 03/08/2009 05:15 245 733840.2292 03/08/2009 05:30 245 733840.2396 03/08/2009 05:45 247 733840.25 03/08/2009 06:00 247 733840.2604 03/08/2009 06:15 245 733840.2708 03/08/2009 06:30 247 733840.2813 03/08/2009 06:45 247 733840.2917 03/08/2009 07:00 247 733840.3021 03/08/2009 07:15 243 733840.3125 03/08/2009 07:30 243 733840.3229 03/08/2009 07:45 243 733840.3333 03/08/2009 08:00 243 733840.3438 03/08/2009 08:15 243 733840.3542 03/08/2009 08:30 243 733840.3646 03/08/2009 08:45 243 733840.375 03/08/2009 09:00 243 733840.3854 03/08/2009 09:15 240 733840.3958 03/08/2009 09:30 243 733840.4063 03/08/2009 09:45 240 733840.4167 03/08/2009 10:00 240 733840.4271 03/08/2009 10:15 240 733840.4375 03/08/2009 10:30 240 733840.4479 03/08/2009 10:45 240 733840.4583 03/08/2009 11:00 240 733840.4688 03/08/2009 11:15 243 733840.4792 03/08/2009 11:30 243 733840.4896 03/08/2009 11:45 243 733840.5 03/08/2009 12:00 243 733840.5104 03/08/2009 12:15 243 733840.5208 03/08/2009 12:30 243 733840.5313 03/08/2009 12:45 243 733840.5417 03/08/2009 13:00 240 733840.5521 03/08/2009 13:15 243 733840.5625 03/08/2009 13:30 243 733840.5729 03/08/2009 13:45 240 733840.5833 03/08/2009 14:00 240 733840.5938 03/08/2009 14:15 238 733840.6042 03/08/2009 14:30 238 733840.6146 03/08/2009 14:45 238 733840.625 03/08/2009 15:00 238 733840.6354 03/08/2009 15:15 238 733840.6458 03/08/2009 15:30 236 733840.6563 03/08/2009 15:45 236 733840.6667 03/08/2009 16:00 236 733840.6771 03/08/2009 16:15 236 733840.6875 03/08/2009 16:30 234 733840.6979 03/08/2009 16:45 234 733840.7083 03/08/2009 17:00 234 733840.7188 03/08/2009 17:15 234 733840.7292 03/08/2009 17:30 234 733840.7396 03/08/2009 17:45 231 733840.75 03/08/2009 18:00 231 733840.7604 03/08/2009 18:15 229 733840.7708 03/08/2009 18:30 229 733840.7813 03/08/2009 18:45 229 733840.7917 03/08/2009 19:00 229 733840.8021 03/08/2009 19:15 227 733840.8125 03/08/2009 19:30 229 733840.8229 03/08/2009 19:45 229 733840.8333 03/08/2009 20:00 227 733840.8438 03/08/2009 20:15 229 733840.8542 03/08/2009 20:30 227 733840.8646 03/08/2009 20:45 227 733840.875 03/08/2009 21:00 227 733840.8854 03/08/2009 21:15 229 733840.8958 03/08/2009 21:30 229 733840.9063 03/08/2009 21:45 227 733840.9167 03/08/2009 22:00 227 733840.9271 03/08/2009 22:15 227 733840.9375 03/08/2009 22:30 227 733840.9479 03/08/2009 22:45 227 733840.9583 03/08/2009 23:00 227 733840.9688 03/08/2009 23:15 227 733840.9792 03/08/2009 23:30 225 733840.9896 03/08/2009 23:45 225 733841 03/09/2009 00:00 225 733841.0104 03/09/2009 00:15 223 733841.0208 03/09/2009 00:30 223 733841.0313 03/09/2009 00:45 223 733841.0417 03/09/2009 01:00 221 733841.0521 03/09/2009 01:15 221 733841.0625 03/09/2009 01:30 221 733841.0729 03/09/2009 01:45 221 733841.0833 03/09/2009 02:00 218 733841.0938 03/09/2009 02:15 218 733841.1042 03/09/2009 02:30 218 733841.1146 03/09/2009 02:45 216 733841.125 03/09/2009 03:00 216 733841.1354 03/09/2009 03:15 216 733841.1458 03/09/2009 03:30 216 733841.1563 03/09/2009 03:45 216 733841.1667 03/09/2009 04:00 216 733841.1771 03/09/2009 04:15 214 733841.1875 03/09/2009 04:30 214 733841.1979 03/09/2009 04:45 212 733841.2083 03/09/2009 05:00 212 733841.2188 03/09/2009 05:15 214 733841.2292 03/09/2009 05:30 212 733841.2396 03/09/2009 05:45 212 733841.25 03/09/2009 06:00 212 733841.2604 03/09/2009 06:15 210 733841.2708 03/09/2009 06:30 210 733841.2813 03/09/2009 06:45 210 733841.2917 03/09/2009 07:00 207 733841.3021 03/09/2009 07:15 210 733841.3125 03/09/2009 07:30 207 733841.3229 03/09/2009 07:45 210 733841.3333 03/09/2009 08:00 207 733841.3438 03/09/2009 08:15 207 733841.3542 03/09/2009 08:30 207 733841.3646 03/09/2009 08:45 207 733841.375 03/09/2009 09:00 207 733841.3854 03/09/2009 09:15 205 733841.3958 03/09/2009 09:30 205 733841.4063 03/09/2009 09:45 205 733841.4167 03/09/2009 10:00 205 733841.4271 03/09/2009 10:15 205 733841.4375 03/09/2009 10:30 205 733841.4479 03/09/2009 10:45 203 733841.4583 03/09/2009 11:00 203 733841.4688 03/09/2009 11:15 203 733841.4792 03/09/2009 11:30 201 733841.4896 03/09/2009 11:45 201 733841.5 03/09/2009 12:00 201 733841.5104 03/09/2009 12:15 201 733841.5208 03/09/2009 12:30 201 733841.5313 03/09/2009 12:45 201 733841.5417 03/09/2009 13:00 199 733841.5521 03/09/2009 13:15 201 733841.5625 03/09/2009 13:30 199 733841.5729 03/09/2009 13:45 199 733841.5833 03/09/2009 14:00 197 733841.5938 03/09/2009 14:15 197 733841.6042 03/09/2009 14:30 197 733841.6146 03/09/2009 14:45 195 733841.625 03/09/2009 15:00 195 733841.6354 03/09/2009 15:15 195 733841.6458 03/09/2009 15:30 195 733841.6563 03/09/2009 15:45 195 733841.6667 03/09/2009 16:00 193 733841.6771 03/09/2009 16:15 193 733841.6875 03/09/2009 16:30 193 733841.6979 03/09/2009 16:45 193 733841.7083 03/09/2009 17:00 193 733841.7188 03/09/2009 17:15 193 733841.7292 03/09/2009 17:30 193 733841.7396 03/09/2009 17:45 193 733841.75 03/09/2009 18:00 193 733841.7604 03/09/2009 18:15 193 733841.7708 03/09/2009 18:30 193 733841.7813 03/09/2009 18:45 195 733841.7917 03/09/2009 19:00 193 733841.8021 03/09/2009 19:15 193 733841.8125 03/09/2009 19:30 193 733841.8229 03/09/2009 19:45 193 733841.8333 03/09/2009 20:00 193 733841.8438 03/09/2009 20:15 195 733841.8542 03/09/2009 20:30 195 733841.8646 03/09/2009 20:45 195 733841.875 03/09/2009 21:00 195 733841.8854 03/09/2009 21:15 195 733841.8958 03/09/2009 21:30 195 733841.9063 03/09/2009 21:45 195 733841.9167 03/09/2009 22:00 197 733841.9271 03/09/2009 22:15 197 733841.9375 03/09/2009 22:30 195 733841.9479 03/09/2009 22:45 195 733841.9583 03/09/2009 23:00 197 733841.9688 03/09/2009 23:15 195 733841.9792 03/09/2009 23:30 195 733841.9896 03/09/2009 23:45 197 733844 03/12/2009 00:00 195 733844.0104 03/12/2009 00:15 195 733844.0208 03/12/2009 00:30 195 733844.0313 03/12/2009 00:45 195 733844.0417 03/12/2009 01:00 195 733844.0521 03/12/2009 01:15 193 733844.0625 03/12/2009 01:30 193 733844.0729 03/12/2009 01:45 193 733844.0833 03/12/2009 02:00 193 733844.0938 03/12/2009 02:15 193 733844.1042 03/12/2009 02:30 193 733844.1146 03/12/2009 02:45 193 733844.125 03/12/2009 03:00 195 733844.1354 03/12/2009 03:15 193 733844.1458 03/12/2009 03:30 193 733844.1563 03/12/2009 03:45 195 733844.1667 03/12/2009 04:00 195 733844.1771 03/12/2009 04:15 193 733844.1875 03/12/2009 04:30 195 733844.1979 03/12/2009 04:45 195 733844.2083 03/12/2009 05:00 197 733844.2188 03/12/2009 05:15 197 733844.2292 03/12/2009 05:30 197 733844.2396 03/12/2009 05:45 197 733844.25 03/12/2009 06:00 199 733844.2604 03/12/2009 06:15 201 733844.2708 03/12/2009 06:30 201 733844.2813 03/12/2009 06:45 203 733844.2917 03/12/2009 07:00 205 733844.3021 03/12/2009 07:15 207 733844.3125 03/12/2009 07:30 212 733844.3229 03/12/2009 07:45 216 733844.3333 03/12/2009 08:00 216 733844.3438 03/12/2009 08:15 221 733844.3542 03/12/2009 08:30 223 733844.3646 03/12/2009 08:45 225 733844.375 03/12/2009 09:00 227 733844.3854 03/12/2009 09:15 229 733844.3958 03/12/2009 09:30 229 733844.4063 03/12/2009 09:45 227 733844.4167 03/12/2009 10:00 225 733844.4271 03/12/2009 10:15 223 733844.4375 03/12/2009 10:30 223 733844.4479 03/12/2009 10:45 221 733844.4583 03/12/2009 11:00 218 733844.4688 03/12/2009 11:15 221 733844.4792 03/12/2009 11:30 225 733844.4896 03/12/2009 11:45 227 733844.5 03/12/2009 12:00 231 733844.5104 03/12/2009 12:15 236 733844.5208 03/12/2009 12:30 236 733844.5313 03/12/2009 12:45 236 733844.5417 03/12/2009 13:00 234 733844.5521 03/12/2009 13:15 229 733844.5625 03/12/2009 13:30 225 733844.5729 03/12/2009 13:45 221 733844.5833 03/12/2009 14:00 218 733844.5938 03/12/2009 14:15 216 733844.6042 03/12/2009 14:30 212 733844.6146 03/12/2009 14:45 207 733844.625 03/12/2009 15:00 205 733844.6354 03/12/2009 15:15 205 733844.6458 03/12/2009 15:30 205 733844.6563 03/12/2009 15:45 205 733844.6667 03/12/2009 16:00 205 733844.6771 03/12/2009 16:15 207 733844.6875 03/12/2009 16:30 207 733844.6979 03/12/2009 16:45 207 733844.7083 03/12/2009 17:00 205 733844.7188 03/12/2009 17:15 203 733844.7292 03/12/2009 17:30 201 733844.7396 03/12/2009 17:45 195 733844.75 03/12/2009 18:00 195 733844.7604 03/12/2009 18:15 191 733844.7708 03/12/2009 18:30 188 733844.7813 03/12/2009 18:45 186 733844.7917 03/12/2009 19:00 186 733844.8021 03/12/2009 19:15 184 733844.8125 03/12/2009 19:30 182 733844.8229 03/12/2009 19:45 182 733844.8333 03/12/2009 20:00 182 733844.8438 03/12/2009 20:15 182 733844.8542 03/12/2009 20:30 182 733844.8646 03/12/2009 20:45 184 733844.875 03/12/2009 21:00 182 733844.8854 03/12/2009 21:15 184 733844.8958 03/12/2009 21:30 186 733844.9063 03/12/2009 21:45 186 733844.9167 03/12/2009 22:00 188 733844.9271 03/12/2009 22:15 193 733844.9375 03/12/2009 22:30 195 733844.9479 03/12/2009 22:45 197 733844.9583 03/12/2009 23:00 199 733844.9688 03/12/2009 23:15 199 733844.9792 03/12/2009 23:30 201 733844.9896 03/12/2009 23:45 203 733845 03/13/2009 00:00 203 733845.0104 03/13/2009 00:15 203 733845.0208 03/13/2009 00:30 205 733845.0313 03/13/2009 00:45 205 733845.0417 03/13/2009 01:00 207 733845.0521 03/13/2009 01:15 207 733845.0625 03/13/2009 01:30 207 733845.0729 03/13/2009 01:45 207 733845.0833 03/13/2009 02:00 210 733845.0938 03/13/2009 02:15 210 733845.1042 03/13/2009 02:30 210 733845.1146 03/13/2009 02:45 210 733845.125 03/13/2009 03:00 212 733845.1354 03/13/2009 03:15 212 733845.1458 03/13/2009 03:30 207 733845.1563 03/13/2009 03:45 207 733845.1667 03/13/2009 04:00 205 733845.1771 03/13/2009 04:15 205 733845.1875 03/13/2009 04:30 205 733845.1979 03/13/2009 04:45 205 733845.2083 03/13/2009 05:00 201 733845.2188 03/13/2009 05:15 199 733845.2292 03/13/2009 05:30 199 733845.2396 03/13/2009 05:45 199 733845.25 03/13/2009 06:00 199 733845.2604 03/13/2009 06:15 197 733845.2708 03/13/2009 06:30 197 733845.2813 03/13/2009 06:45 197 733845.2917 03/13/2009 07:00 195 733845.3021 03/13/2009 07:15 195 733845.3125 03/13/2009 07:30 193 733845.3229 03/13/2009 07:45 191 733845.3333 03/13/2009 08:00 191 733845.3438 03/13/2009 08:15 188 733845.3542 03/13/2009 08:30 188 733845.3646 03/13/2009 08:45 188 733845.375 03/13/2009 09:00 188 733845.3854 03/13/2009 09:15 186 733845.3958 03/13/2009 09:30 186 733845.4063 03/13/2009 09:45 186 733845.4167 03/13/2009 10:00 186 733845.4271 03/13/2009 10:15 186 733845.4375 03/13/2009 10:30 184 733845.4479 03/13/2009 10:45 186 733845.4583 03/13/2009 11:00 188 733845.4688 03/13/2009 11:15 188 733845.4792 03/13/2009 11:30 184 733845.4896 03/13/2009 11:45 180 733845.5 03/13/2009 12:00 174 733845.5104 03/13/2009 12:15 169 733845.5208 03/13/2009 12:30 165 733845.5313 03/13/2009 12:45 163 733845.5417 03/13/2009 13:00 163 733845.5521 03/13/2009 13:15 161 733845.5625 03/13/2009 13:30 161 733845.5729 03/13/2009 13:45 163 733845.5833 03/13/2009 14:00 165 733845.5938 03/13/2009 14:15 165 733845.6042 03/13/2009 14:30 167 733845.6146 03/13/2009 14:45 167 733845.625 03/13/2009 15:00 167 733845.6354 03/13/2009 15:15 165 733845.6458 03/13/2009 15:30 165 733845.6563 03/13/2009 15:45 163 733845.6667 03/13/2009 16:00 163 733845.6771 03/13/2009 16:15 163 733845.6875 03/13/2009 16:30 161 733845.6979 03/13/2009 16:45 163 733845.7083 03/13/2009 17:00 163 733845.7188 03/13/2009 17:15 165 733845.7292 03/13/2009 17:30 165 733845.7396 03/13/2009 17:45 167 733845.75 03/13/2009 18:00 167 733845.7604 03/13/2009 18:15 169 733845.7708 03/13/2009 18:30 170 733845.7813 03/13/2009 18:45 172 733845.7917 03/13/2009 19:00 172 733845.8021 03/13/2009 19:15 174 733845.8125 03/13/2009 19:30 174 733845.8229 03/13/2009 19:45 176 733845.8333 03/13/2009 20:00 178 733845.8438 03/13/2009 20:15 178 733845.8542 03/13/2009 20:30 176 733845.8646 03/13/2009 20:45 178 733845.875 03/13/2009 21:00 178 733845.8854 03/13/2009 21:15 178 733845.8958 03/13/2009 21:30 178 733845.9063 03/13/2009 21:45 178 733845.9167 03/13/2009 22:00 178 733845.9271 03/13/2009 22:15 180 733845.9375 03/13/2009 22:30 180 733845.9479 03/13/2009 22:45 180 733845.9583 03/13/2009 23:00 180 733845.9688 03/13/2009 23:15 180 733845.9792 03/13/2009 23:30 180 733845.9896 03/13/2009 23:45 180 733846 03/14/2009 00:00 180 733846.0104 03/14/2009 00:15 180 733846.0208 03/14/2009 00:30 180 733846.0313 03/14/2009 00:45 178 733846.0417 03/14/2009 01:00 178 733846.0521 03/14/2009 01:15 176 733846.0625 03/14/2009 01:30 174 733846.0729 03/14/2009 01:45 172 733846.0833 03/14/2009 02:00 169 733846.0938 03/14/2009 02:15 167 733846.1042 03/14/2009 02:30 161 733846.1146 03/14/2009 02:45 153 733846.125 03/14/2009 03:00 150 733846.1354 03/14/2009 03:15 150 733846.1458 03/14/2009 03:30 152 733846.1563 03/14/2009 03:45 153 733846.1667 03/14/2009 04:00 157 733846.1771 03/14/2009 04:15 159 733846.1875 03/14/2009 04:30 161 733846.1979 03/14/2009 04:45 163 733846.2083 03/14/2009 05:00 165 733846.2188 03/14/2009 05:15 165 733846.2292 03/14/2009 05:30 167 733846.2396 03/14/2009 05:45 169 733846.25 03/14/2009 06:00 169 733846.2604 03/14/2009 06:15 170 733846.2708 03/14/2009 06:30 170 733846.2813 03/14/2009 06:45 172 733846.2917 03/14/2009 07:00 170 733846.3021 03/14/2009 07:15 170 733846.3125 03/14/2009 07:30 169 733846.3229 03/14/2009 07:45 167 733846.3333 03/14/2009 08:00 167 733846.3438 03/14/2009 08:15 163 733846.3542 03/14/2009 08:30 161 733846.3646 03/14/2009 08:45 155 733846.375 03/14/2009 09:00 150 733846.3854 03/14/2009 09:15 146 733846.3958 03/14/2009 09:30 141 733846.4063 03/14/2009 09:45 135 733846.4167 03/14/2009 10:00 130 733846.4271 03/14/2009 10:15 125 733846.4375 03/14/2009 10:30 125 733846.4479 03/14/2009 10:45 125 733846.4583 03/14/2009 11:00 125 733846.4688 03/14/2009 11:15 129 733846.4792 03/14/2009 11:30 135 733846.4896 03/14/2009 11:45 144 733846.5 03/14/2009 12:00 152 733846.5104 03/14/2009 12:15 157 733846.5208 03/14/2009 12:30 159 733846.5313 03/14/2009 12:45 159 733846.5417 03/14/2009 13:00 159 733846.5521 03/14/2009 13:15 159 733846.5625 03/14/2009 13:30 157 733846.5729 03/14/2009 13:45 155 733846.5833 03/14/2009 14:00 153 733846.5938 03/14/2009 14:15 152 733846.6042 03/14/2009 14:30 150 733846.6146 03/14/2009 14:45 150 733846.625 03/14/2009 15:00 148 733846.6354 03/14/2009 15:15 146 733846.6458 03/14/2009 15:30 144 733846.6563 03/14/2009 15:45 142 733846.6667 03/14/2009 16:00 142 733846.6771 03/14/2009 16:15 142 733846.6875 03/14/2009 16:30 144 733846.6979 03/14/2009 16:45 144 733846.7083 03/14/2009 17:00 142 733846.7188 03/14/2009 17:15 144 733846.7292 03/14/2009 17:30 146 733846.7396 03/14/2009 17:45 148 733846.75 03/14/2009 18:00 150 733846.7604 03/14/2009 18:15 152 733846.7708 03/14/2009 18:30 153 733846.7813 03/14/2009 18:45 157 733846.7917 03/14/2009 19:00 159 733846.8021 03/14/2009 19:15 161 733846.8125 03/14/2009 19:30 165 733846.8229 03/14/2009 19:45 167 733846.8333 03/14/2009 20:00 170 733846.8438 03/14/2009 20:15 172 733846.8542 03/14/2009 20:30 174 733846.8646 03/14/2009 20:45 176 733846.875 03/14/2009 21:00 178 733846.8854 03/14/2009 21:15 180 733846.8958 03/14/2009 21:30 180 733846.9063 03/14/2009 21:45 182 733846.9167 03/14/2009 22:00 184 733846.9271 03/14/2009 22:15 186 733846.9375 03/14/2009 22:30 186 733846.9479 03/14/2009 22:45 188 733846.9583 03/14/2009 23:00 188 733846.9688 03/14/2009 23:15 188 733846.9792 03/14/2009 23:30 188 733846.9896 03/14/2009 23:45 188 733847 03/15/2009 00:00 191 733847.0104 03/15/2009 00:15 191 733847.0208 03/15/2009 00:30 191 733847.0313 03/15/2009 00:45 191 733847.0417 03/15/2009 01:00 188 733847.0521 03/15/2009 01:15 188 733847.0625 03/15/2009 01:30 188 733847.0729 03/15/2009 01:45 186 733847.0833 03/15/2009 02:00 186 733847.0938 03/15/2009 02:15 186 733847.1042 03/15/2009 02:30 186 733847.1146 03/15/2009 02:45 184 733847.125 03/15/2009 03:00 184 733847.1354 03/15/2009 03:15 182 733847.1458 03/15/2009 03:30 182 733847.1563 03/15/2009 03:45 182 733847.1667 03/15/2009 04:00 180 733847.1771 03/15/2009 04:15 180 733847.1875 03/15/2009 04:30 180 733847.1979 03/15/2009 04:45 180 733847.2083 03/15/2009 05:00 178 733847.2188 03/15/2009 05:15 178 733847.2292 03/15/2009 05:30 178 733847.2396 03/15/2009 05:45 178 733847.25 03/15/2009 06:00 178 733847.2604 03/15/2009 06:15 178 733847.2708 03/15/2009 06:30 178 733847.2813 03/15/2009 06:45 178 733847.2917 03/15/2009 07:00 178 733847.3021 03/15/2009 07:15 178 733847.3125 03/15/2009 07:30 178 733847.3229 03/15/2009 07:45 178 733847.3333 03/15/2009 08:00 178 733847.3438 03/15/2009 08:15 178 733847.3542 03/15/2009 08:30 176 733847.3646 03/15/2009 08:45 176 733847.375 03/15/2009 09:00 176 733847.3854 03/15/2009 09:15 176 733847.3958 03/15/2009 09:30 174 733847.4063 03/15/2009 09:45 174 733847.4167 03/15/2009 10:00 172 733847.4271 03/15/2009 10:15 172 733847.4375 03/15/2009 10:30 172 733847.4479 03/15/2009 10:45 170 733847.4583 03/15/2009 11:00 169 733847.4688 03/15/2009 11:15 170 733847.4792 03/15/2009 11:30 169 733847.4896 03/15/2009 11:45 167 733847.5 03/15/2009 12:00 167 733847.5104 03/15/2009 12:15 165 733847.5208 03/15/2009 12:30 165 733847.5313 03/15/2009 12:45 165 733847.5417 03/15/2009 13:00 163 733847.5521 03/15/2009 13:15 163 733847.5625 03/15/2009 13:30 163 733847.5729 03/15/2009 13:45 163 733847.5833 03/15/2009 14:00 163 733847.5938 03/15/2009 14:15 161 733847.6042 03/15/2009 14:30 159 733847.6146 03/15/2009 14:45 159 733847.625 03/15/2009 15:00 161 733847.6354 03/15/2009 15:15 161 733847.6458 03/15/2009 15:30 161 733847.6563 03/15/2009 15:45 159 733847.6667 03/15/2009 16:00 159 733847.6771 03/15/2009 16:15 159 733847.6875 03/15/2009 16:30 159 733847.6979 03/15/2009 16:45 161 733847.7083 03/15/2009 17:00 161 733847.7188 03/15/2009 17:15 157 733847.7292 03/15/2009 17:30 159 733847.7396 03/15/2009 17:45 159 733847.75 03/15/2009 18:00 159 733847.7604 03/15/2009 18:15 159 733847.7708 03/15/2009 18:30 159 733847.7813 03/15/2009 18:45 159 733847.7917 03/15/2009 19:00 159 733847.8021 03/15/2009 19:15 161 733847.8125 03/15/2009 19:30 161 733847.8229 03/15/2009 19:45 159 733847.8333 03/15/2009 20:00 161 733847.8438 03/15/2009 20:15 161 733847.8542 03/15/2009 20:30 161 733847.8646 03/15/2009 20:45 161 733847.875 03/15/2009 21:00 159 733847.8854 03/15/2009 21:15 159 733847.8958 03/15/2009 21:30 159 733847.9063 03/15/2009 21:45 159 733847.9167 03/15/2009 22:00 157 733847.9271 03/15/2009 22:15 157 733847.9375 03/15/2009 22:30 157 733847.9479 03/15/2009 22:45 155 733847.9583 03/15/2009 23:00 155 733847.9688 03/15/2009 23:15 155 733847.9792 03/15/2009 23:30 155 733847.9896 03/15/2009 23:45 153 733848 03/16/2009 00:00 153 733848.0104 03/16/2009 00:15 152 733848.0208 03/16/2009 00:30 152 733848.0313 03/16/2009 00:45 152 733848.0417 03/16/2009 01:00 152 733848.0521 03/16/2009 01:15 152 733848.0625 03/16/2009 01:30 152 733848.0729 03/16/2009 01:45 152 733848.0833 03/16/2009 02:00 152 733848.0938 03/16/2009 02:15 150 733848.1042 03/16/2009 02:30 150 733848.1146 03/16/2009 02:45 150 733848.125 03/16/2009 03:00 150 733848.1354 03/16/2009 03:15 150 733848.1458 03/16/2009 03:30 150 733848.1563 03/16/2009 03:45 150 733848.1667 03/16/2009 04:00 148 733848.1771 03/16/2009 04:15 150 733848.1875 03/16/2009 04:30 150 733848.1979 03/16/2009 04:45 150 733848.2083 03/16/2009 05:00 150 733848.2188 03/16/2009 05:15 152 733848.2292 03/16/2009 05:30 152 733848.2396 03/16/2009 05:45 152 733848.25 03/16/2009 06:00 152 733848.2604 03/16/2009 06:15 152 733848.2708 03/16/2009 06:30 152 733848.2813 03/16/2009 06:45 152 733848.2917 03/16/2009 07:00 152 733848.3021 03/16/2009 07:15 152 733848.3125 03/16/2009 07:30 152 733848.3229 03/16/2009 07:45 153 733848.3333 03/16/2009 08:00 152 733848.3438 03/16/2009 08:15 152 733848.3542 03/16/2009 08:30 152 733848.3646 03/16/2009 08:45 152 733848.375 03/16/2009 09:00 152 733848.3854 03/16/2009 09:15 152 733848.3958 03/16/2009 09:30 150 733848.4063 03/16/2009 09:45 150 733848.4167 03/16/2009 10:00 150 733848.4271 03/16/2009 10:15 148 733848.4375 03/16/2009 10:30 148 733848.4479 03/16/2009 10:45 148 733848.4583 03/16/2009 11:00 148 733848.4688 03/16/2009 11:15 148 733848.4792 03/16/2009 11:30 146 733848.4896 03/16/2009 11:45 146 733848.5 03/16/2009 12:00 146 733848.5104 03/16/2009 12:15 146 733848.5208 03/16/2009 12:30 144 733848.5313 03/16/2009 12:45 144 733848.5417 03/16/2009 13:00 144 733848.5521 03/16/2009 13:15 142 733848.5625 03/16/2009 13:30 142 733848.5729 03/16/2009 13:45 142 733848.5833 03/16/2009 14:00 142 733848.5938 03/16/2009 14:15 144 733848.6042 03/16/2009 14:30 142 733848.6146 03/16/2009 14:45 144 733848.625 03/16/2009 15:00 144 733848.6354 03/16/2009 15:15 142 733848.6458 03/16/2009 15:30 142 733848.6563 03/16/2009 15:45 142 733848.6667 03/16/2009 16:00 142 733848.6771 03/16/2009 16:15 142 733848.6875 03/16/2009 16:30 142 733848.6979 03/16/2009 16:45 142 733848.7083 03/16/2009 17:00 142 733848.7188 03/16/2009 17:15 142 733848.7292 03/16/2009 17:30 142 733848.7396 03/16/2009 17:45 142 733848.75 03/16/2009 18:00 142 733848.7604 03/16/2009 18:15 144 733848.7708 03/16/2009 18:30 144 733848.7813 03/16/2009 18:45 144 733848.7917 03/16/2009 19:00 146 733848.8021 03/16/2009 19:15 144 733848.8125 03/16/2009 19:30 146 733848.8229 03/16/2009 19:45 146 733848.8333 03/16/2009 20:00 148 733848.8438 03/16/2009 20:15 148 733848.8542 03/16/2009 20:30 148 733848.8646 03/16/2009 20:45 150 733848.875 03/16/2009 21:00 150 733848.8854 03/16/2009 21:15 150 733848.8958 03/16/2009 21:30 150 733848.9063 03/16/2009 21:45 150 733848.9167 03/16/2009 22:00 150 733848.9271 03/16/2009 22:15 152 733848.9375 03/16/2009 22:30 152 733848.9479 03/16/2009 22:45 153 733848.9583 03/16/2009 23:00 152 733848.9688 03/16/2009 23:15 152 733848.9792 03/16/2009 23:30 152 733848.9896 03/16/2009 23:45 152 733849 03/17/2009 00:00 153 733849.0104 03/17/2009 00:15 153 733849.0208 03/17/2009 00:30 153 733849.0313 03/17/2009 00:45 153 733849.0417 03/17/2009 01:00 152 733849.0521 03/17/2009 01:15 152 733849.0625 03/17/2009 01:30 153 733849.0729 03/17/2009 01:45 153 733849.0833 03/17/2009 02:00 153 733849.0938 03/17/2009 02:15 152 733849.1042 03/17/2009 02:30 152 733849.1146 03/17/2009 02:45 152 733849.125 03/17/2009 03:00 152 733849.1354 03/17/2009 03:15 152 733849.1458 03/17/2009 03:30 152 733849.1563 03/17/2009 03:45 152 733849.1667 03/17/2009 04:00 152 733849.1771 03/17/2009 04:15 152 733849.1875 03/17/2009 04:30 150 733849.1979 03/17/2009 04:45 152 733849.2083 03/17/2009 05:00 150 733849.2188 03/17/2009 05:15 150 733849.2292 03/17/2009 05:30 150 733849.2396 03/17/2009 05:45 150 733849.25 03/17/2009 06:00 150 733849.2604 03/17/2009 06:15 150 733849.2708 03/17/2009 06:30 150 733849.2813 03/17/2009 06:45 152 733849.2917 03/17/2009 07:00 150 733849.3021 03/17/2009 07:15 152 733849.3125 03/17/2009 07:30 150 733849.3229 03/17/2009 07:45 148 733849.3333 03/17/2009 08:00 150 733849.3438 03/17/2009 08:15 150 733849.3542 03/17/2009 08:30 150 733849.3646 03/17/2009 08:45 150 733849.375 03/17/2009 09:00 150 733849.3854 03/17/2009 09:15 150 733849.3958 03/17/2009 09:30 150 733849.4063 03/17/2009 09:45 150 733849.4167 03/17/2009 10:00 150 733849.4271 03/17/2009 10:15 150 733849.4375 03/17/2009 10:30 150 733849.4479 03/17/2009 10:45 150 733849.4583 03/17/2009 11:00 148 733849.4688 03/17/2009 11:15 148 733849.4792 03/17/2009 11:30 150 733849.4896 03/17/2009 11:45 150 733849.5 03/17/2009 12:00 150 733849.5104 03/17/2009 12:15 150 733849.5208 03/17/2009 12:30 150 733849.5313 03/17/2009 12:45 152 733849.5417 03/17/2009 13:00 150 733849.5521 03/17/2009 13:15 150 733849.5625 03/17/2009 13:30 152 733849.5729 03/17/2009 13:45 152 733849.5833 03/17/2009 14:00 152 733849.5938 03/17/2009 14:15 152 733849.6042 03/17/2009 14:30 153 733849.6146 03/17/2009 14:45 153 733849.625 03/17/2009 15:00 153 733849.6354 03/17/2009 15:15 153 733849.6771 03/17/2009 16:15 153 733849.6875 03/17/2009 16:30 155 733849.6979 03/17/2009 16:45 157 733849.7083 03/17/2009 17:00 157 733849.7188 03/17/2009 17:15 157 733849.7292 03/17/2009 17:30 157 733849.7396 03/17/2009 17:45 157 733849.75 03/17/2009 18:00 157 733849.7604 03/17/2009 18:15 157 733849.7708 03/17/2009 18:30 157 733849.7813 03/17/2009 18:45 157 733849.7917 03/17/2009 19:00 157 733849.8021 03/17/2009 19:15 159 733849.8125 03/17/2009 19:30 159 733849.8229 03/17/2009 19:45 159 733849.8333 03/17/2009 20:00 159 733849.8438 03/17/2009 20:15 159 733849.8542 03/17/2009 20:30 159 733849.8646 03/17/2009 20:45 159 733849.875 03/17/2009 21:00 159 733849.8854 03/17/2009 21:15 159 733849.8958 03/17/2009 21:30 157 733849.9063 03/17/2009 21:45 159 733849.9167 03/17/2009 22:00 157 733849.9271 03/17/2009 22:15 159 733849.9375 03/17/2009 22:30 157 733849.9479 03/17/2009 22:45 157 733849.9583 03/17/2009 23:00 157 733849.9688 03/17/2009 23:15 157 733849.9792 03/17/2009 23:30 157 733849.9896 03/17/2009 23:45 157 733850 03/18/2009 00:00 157 6.38 733850.0104 03/18/2009 00:15 157 6.39 733850.0208 03/18/2009 00:30 157 6.37 733850.0313 03/18/2009 00:45 157 6.39 733850.0417 03/18/2009 01:00 157 6.36 733850.0521 03/18/2009 01:15 157 6.38 733850.0625 03/18/2009 01:30 155 6.38 733850.0729 03/18/2009 01:45 157 6.39 733850.0833 03/18/2009 02:00 155 6.39 733850.0938 03/18/2009 02:15 155 6.39 733850.1042 03/18/2009 02:30 155 6.39 733850.1146 03/18/2009 02:45 155 6.39 733850.125 03/18/2009 03:00 155 6.37 733850.1354 03/18/2009 03:15 155 6.35 733850.1458 03/18/2009 03:30 155 6.36 733850.1563 03/18/2009 03:45 155 6.37 733850.1667 03/18/2009 04:00 153 6.38 733850.1771 03/18/2009 04:15 153 6.39 733850.1875 03/18/2009 04:30 153 6.39 733850.1979 03/18/2009 04:45 153 6.39 733850.2083 03/18/2009 05:00 153 6.37 733850.2188 03/18/2009 05:15 153 6.36 733850.2292 03/18/2009 05:30 153 6.36 733850.2396 03/18/2009 05:45 153 6.37 733850.25 03/18/2009 06:00 153 6.36 733850.2604 03/18/2009 06:15 153 6.36 733850.2708 03/18/2009 06:30 153 6.34 733850.2813 03/18/2009 06:45 153 6.35 733850.2917 03/18/2009 07:00 153 6.34 733850.3021 03/18/2009 07:15 153 6.34 733850.3125 03/18/2009 07:30 152 6.34 733850.3229 03/18/2009 07:45 152 6.34 733850.3333 03/18/2009 08:00 152 6.32 733850.3438 03/18/2009 08:15 152 6.34 733850.3542 03/18/2009 08:30 152 6.34 733850.3646 03/18/2009 08:45 152 6.33 733850.375 03/18/2009 09:00 152 6.32 733850.3854 03/18/2009 09:15 152 6.3 733850.3958 03/18/2009 09:30 152 6.33 733850.4063 03/18/2009 09:45 152 6.3 733850.4167 03/18/2009 10:00 152 6.3 733850.4271 03/18/2009 10:15 152 6.31 733850.4375 03/18/2009 10:30 152 6.29 733850.4479 03/18/2009 10:45 152 6.29 733850.4583 03/18/2009 11:00 152 6.31 733850.4688 03/18/2009 11:15 152 6.29 733850.4792 03/18/2009 11:30 152 6.28 733850.4896 03/18/2009 11:45 152 6.27 733850.5 03/18/2009 12:00 152 6.29 733850.5104 03/18/2009 12:15 150 6.29 733850.5208 03/18/2009 12:30 152 6.28 733850.5313 03/18/2009 12:45 150 6.29 733850.5417 03/18/2009 13:00 150 6.26 733850.5521 03/18/2009 13:15 150 6.29 733850.5625 03/18/2009 13:30 150 6.28 733850.5729 03/18/2009 13:45 150 6.28 733850.5833 03/18/2009 14:00 150 6.29 733850.5938 03/18/2009 14:15 150 6.29 733850.6042 03/18/2009 14:30 150 6.28 733850.6146 03/18/2009 14:45 150 6.3 733850.625 03/18/2009 15:00 150 6.31 733850.6354 03/18/2009 15:15 148 6.3 733850.6458 03/18/2009 15:30 150 6.3 733850.6563 03/18/2009 15:45 150 6.31 733850.6667 03/18/2009 16:00 148 6.32 733850.6771 03/18/2009 16:15 148 6.29 733850.6875 03/18/2009 16:30 150 6.3 733850.6979 03/18/2009 16:45 150 6.3 733850.7083 03/18/2009 17:00 150 6.3 733850.7188 03/18/2009 17:15 150 6.29 733850.7292 03/18/2009 17:30 148 6.33 733850.7396 03/18/2009 17:45 150 6.3 733850.75 03/18/2009 18:00 150 6.31 733850.7604 03/18/2009 18:15 150 6.3 733850.7708 03/18/2009 18:30 150 6.31 733850.7813 03/18/2009 18:45 150 6.32 733850.7917 03/18/2009 19:00 150 6.32 733850.8021 03/18/2009 19:15 150 6.32 733850.8125 03/18/2009 19:30 152 6.32 733850.8229 03/18/2009 19:45 150 6.32 733850.8333 03/18/2009 20:00 152 6.33 733850.8438 03/18/2009 20:15 152 6.32 733850.8542 03/18/2009 20:30 152 6.34 733850.8646 03/18/2009 20:45 152 6.35 733850.875 03/18/2009 21:00 152 6.31 733850.8854 03/18/2009 21:15 152 6.33 733850.8958 03/18/2009 21:30 152 6.32 733850.9063 03/18/2009 21:45 152 6.32 733850.9167 03/18/2009 22:00 152 6.31 733850.9271 03/18/2009 22:15 152 6.3 733850.9375 03/18/2009 22:30 152 6.3 733850.9479 03/18/2009 22:45 150 6.29 733850.9583 03/18/2009 23:00 152 6.31 733850.9688 03/18/2009 23:15 152 6.28 733850.9792 03/18/2009 23:30 150 6.28 733850.9896 03/18/2009 23:45 150 6.28 733851 03/19/2009 00:00 150 6.24 733851.0104 03/19/2009 00:15 150 6.28 733851.0208 03/19/2009 00:30 150 6.27 733851.0313 03/19/2009 00:45 148 6.26 733851.0417 03/19/2009 01:00 148 6.25 733851.0521 03/19/2009 01:15 148 6.23 733851.0625 03/19/2009 01:30 148 6.24 733851.0729 03/19/2009 01:45 148 6.24 733851.0833 03/19/2009 02:00 146 6.25 733851.0938 03/19/2009 02:15 146 6.25 733851.1042 03/19/2009 02:30 146 6.26 733851.1146 03/19/2009 02:45 144 6.21 733851.125 03/19/2009 03:00 146 6.25 733851.1354 03/19/2009 03:15 144 6.23 733851.1458 03/19/2009 03:30 144 6.22 733851.1563 03/19/2009 03:45 144 6.23 733851.1667 03/19/2009 04:00 144 6.22 733851.1771 03/19/2009 04:15 144 6.2 733851.1875 03/19/2009 04:30 144 6.22 733851.1979 03/19/2009 04:45 144 6.18 733851.2083 03/19/2009 05:00 144 6.19 733851.2188 03/19/2009 05:15 144 6.19 733851.2292 03/19/2009 05:30 142 6.2 733851.2396 03/19/2009 05:45 142 6.18 733851.25 03/19/2009 06:00 142 6.19 733851.2604 03/19/2009 06:15 144 6.2 733851.2708 03/19/2009 06:30 142 6.18 733851.2813 03/19/2009 06:45 142 6.18 733851.2917 03/19/2009 07:00 142 6.19 733851.3021 03/19/2009 07:15 142 6.19 733851.3125 03/19/2009 07:30 141 6.18 733851.3229 03/19/2009 07:45 142 6.18 733851.3333 03/19/2009 08:00 141 6.18 733851.3438 03/19/2009 08:15 141 6.2 733851.3542 03/19/2009 08:30 141 6.18 733851.3646 03/19/2009 08:45 141 6.19 733851.375 03/19/2009 09:00 141 6.18 733851.3854 03/19/2009 09:15 141 6.17 733851.3958 03/19/2009 09:30 139 6.17 733851.4063 03/19/2009 09:45 141 6.16 733851.4167 03/19/2009 10:00 139 6.17 733851.4271 03/19/2009 10:15 139 6.16 733851.4375 03/19/2009 10:30 139 6.15 733851.4479 03/19/2009 10:45 139 6.16 733851.4583 03/19/2009 11:00 139 6.17 733851.4688 03/19/2009 11:15 139 6.16 733851.4792 03/19/2009 11:30 137 6.17 733851.4896 03/19/2009 11:45 139 6.17 733851.5 03/19/2009 12:00 139 6.17 733851.5104 03/19/2009 12:15 137 6.17 733851.5208 03/19/2009 12:30 137 6.18 733851.5313 03/19/2009 12:45 137 6.17 733851.5417 03/19/2009 13:00 137 6.18 733851.5521 03/19/2009 13:15 137 6.19 733851.5625 03/19/2009 13:30 137 6.19 733851.5729 03/19/2009 13:45 137 6.19 733851.5833 03/19/2009 14:00 137 6.2 733851.5938 03/19/2009 14:15 137 6.2 733851.6042 03/19/2009 14:30 137 6.19 733851.6146 03/19/2009 14:45 135 6.21 733851.625 03/19/2009 15:00 135 6.19 733851.6354 03/19/2009 15:15 135 6.18 733851.6458 03/19/2009 15:30 135 6.18 733851.6563 03/19/2009 15:45 134 6.18 733851.6667 03/19/2009 16:00 135 6.18 733851.6771 03/19/2009 16:15 135 6.17 733851.6875 03/19/2009 16:30 134 6.12 733851.6979 03/19/2009 16:45 134 6.17 733851.7083 03/19/2009 17:00 134 6.16 733851.7188 03/19/2009 17:15 134 6.16 733851.7292 03/19/2009 17:30 135 6.17 733851.7396 03/19/2009 17:45 135 6.16 733851.75 03/19/2009 18:00 135 6.17 733851.7604 03/19/2009 18:15 135 6.16 733851.7708 03/19/2009 18:30 135 6.17 733851.7813 03/19/2009 18:45 135 6.16 733851.7917 03/19/2009 19:00 135 6.15 733851.8021 03/19/2009 19:15 135 6.16 733851.8125 03/19/2009 19:30 135 6.14 733851.8229 03/19/2009 19:45 135 6.16 733851.8333 03/19/2009 20:00 135 6.13 733851.8438 03/19/2009 20:15 135 6.13 733851.8542 03/19/2009 20:30 137 6.11 733851.8646 03/19/2009 20:45 137 6.12 733851.875 03/19/2009 21:00 137 6.12 733851.8854 03/19/2009 21:15 137 6.09 733851.8958 03/19/2009 21:30 135 6.09 733851.9063 03/19/2009 21:45 137 6.06 733851.9167 03/19/2009 22:00 137 6.06 733851.9271 03/19/2009 22:15 137 6.05 733851.9375 03/19/2009 22:30 137 6.04 733851.9479 03/19/2009 22:45 135 6.03 733851.9583 03/19/2009 23:00 135 6 733851.9688 03/19/2009 23:15 137 6 733851.9792 03/19/2009 23:30 135 5.99 733851.9896 03/19/2009 23:45 135 5.99 733852 03/20/2009 00:00 135 6 733852.0104 03/20/2009 00:15 135 5.97 733852.0208 03/20/2009 00:30 135 5.97 733852.0313 03/20/2009 00:45 135 5.97 733852.0417 03/20/2009 01:00 135 5.94 733852.0521 03/20/2009 01:15 135 5.95 733852.0625 03/20/2009 01:30 135 5.94 733852.0729 03/20/2009 01:45 134 5.94 733852.0833 03/20/2009 02:00 135 5.94 733852.0938 03/20/2009 02:15 134 5.95 733852.1042 03/20/2009 02:30 134 5.93 733852.1146 03/20/2009 02:45 134 5.93 733852.125 03/20/2009 03:00 134 5.92 733852.1354 03/20/2009 03:15 134 5.92 733852.1458 03/20/2009 03:30 134 5.91 733852.1563 03/20/2009 03:45 134 5.92 733852.1667 03/20/2009 04:00 134 5.92 733852.1771 03/20/2009 04:15 134 5.93 733852.1875 03/20/2009 04:30 132 5.92 733852.1979 03/20/2009 04:45 132 5.92 733852.2083 03/20/2009 05:00 132 5.92 733852.2188 03/20/2009 05:15 132 5.92 733852.2292 03/20/2009 05:30 132 5.93 733852.2396 03/20/2009 05:45 132 5.92 733852.25 03/20/2009 06:00 132 5.93 733852.2604 03/20/2009 06:15 132 5.92 733852.2708 03/20/2009 06:30 132 5.93 733852.2813 03/20/2009 06:45 132 5.92 733852.2917 03/20/2009 07:00 130 5.93 733852.3021 03/20/2009 07:15 130 5.93 733852.3125 03/20/2009 07:30 130 5.94 733852.3229 03/20/2009 07:45 130 5.93 733852.3333 03/20/2009 08:00 130 5.94 733852.3438 03/20/2009 08:15 130 5.94 733852.3542 03/20/2009 08:30 130 5.94 733852.3646 03/20/2009 08:45 130 5.95 733852.375 03/20/2009 09:00 130 5.95 733852.3854 03/20/2009 09:15 130 5.95 733852.3958 03/20/2009 09:30 130 5.94 733852.4063 03/20/2009 09:45 130 5.93 733852.4167 03/20/2009 10:00 130 5.94 733852.4271 03/20/2009 10:15 130 5.96 733852.4375 03/20/2009 10:30 130 5.94 733852.4479 03/20/2009 10:45 130 5.95 733852.4583 03/20/2009 11:00 129 5.96 733852.4688 03/20/2009 11:15 130 5.96 733852.4792 03/20/2009 11:30 129 5.96 733852.4896 03/20/2009 11:45 130 5.95 733852.5 03/20/2009 12:00 129 5.95 733852.5104 03/20/2009 12:15 129 5.96 733852.5208 03/20/2009 12:30 129 5.95 733852.5313 03/20/2009 12:45 129 5.97 733852.5417 03/20/2009 13:00 129 5.98 733852.5521 03/20/2009 13:15 129 5.98 733852.5625 03/20/2009 13:30 129 5.99 733852.5729 03/20/2009 13:45 129 5.98 733852.5833 03/20/2009 14:00 129 5.98 733852.5938 03/20/2009 14:15 129 5.99 733852.6042 03/20/2009 14:30 129 5.99 733852.6146 03/20/2009 14:45 129 5.98 733852.625 03/20/2009 15:00 127 5.99 733852.6354 03/20/2009 15:15 129 5.99 733852.6458 03/20/2009 15:30 129 5.99 733852.6563 03/20/2009 15:45 129 5.99 733852.6667 03/20/2009 16:00 129 5.98 733852.6771 03/20/2009 16:15 127 5.96 733852.6875 03/20/2009 16:30 129 5.98 733852.6979 03/20/2009 16:45 129 5.98 733852.7083 03/20/2009 17:00 129 5.98 733852.7188 03/20/2009 17:15 129 6 733852.7292 03/20/2009 17:30 129 5.99 733852.7396 03/20/2009 17:45 129 5.99 733852.75 03/20/2009 18:00 129 5.97 733852.7604 03/20/2009 18:15 129 6 733852.7708 03/20/2009 18:30 129 5.99 733852.7813 03/20/2009 18:45 129 5.98 733852.7917 03/20/2009 19:00 127 5.99 733852.8021 03/20/2009 19:15 129 5.98 733852.8125 03/20/2009 19:30 129 5.99 733852.8229 03/20/2009 19:45 127 5.99 733852.8333 03/20/2009 20:00 127 5.99 733852.8438 03/20/2009 20:15 129 6.01 733852.8542 03/20/2009 20:30 129 6.01 733852.8646 03/20/2009 20:45 129 6.01 733852.875 03/20/2009 21:00 129 6 733852.8854 03/20/2009 21:15 127 6.01 733852.8958 03/20/2009 21:30 129 6.02 733852.9063 03/20/2009 21:45 129 6.01 733852.9167 03/20/2009 22:00 129 6.03 733852.9271 03/20/2009 22:15 129 6.05 733852.9375 03/20/2009 22:30 129 6.04 733852.9479 03/20/2009 22:45 129 6.05 733852.9583 03/20/2009 23:00 129 6.07 733852.9688 03/20/2009 23:15 129 6.07 733852.9792 03/20/2009 23:30 129 6.07 733852.9896 03/20/2009 23:45 129 6.06 733853 03/21/2009 00:00 129 6.06 733853.0104 03/21/2009 00:15 129 6.07 733853.0208 03/21/2009 00:30 129 6.07 733853.0313 03/21/2009 00:45 129 6.07 733853.0417 03/21/2009 01:00 129 6.06 733853.0521 03/21/2009 01:15 129 6.07 733853.0625 03/21/2009 01:30 129 6.08 733853.0729 03/21/2009 01:45 129 6.07 733853.0833 03/21/2009 02:00 129 6.05 733853.0938 03/21/2009 02:15 129 6.06 733853.1042 03/21/2009 02:30 129 6.05 733853.1146 03/21/2009 02:45 129 6.06 733853.125 03/21/2009 03:00 129 6.04 733853.1354 03/21/2009 03:15 129 6.05 733853.1458 03/21/2009 03:30 130 6.05 733853.1563 03/21/2009 03:45 130 6.05 733853.1667 03/21/2009 04:00 129 6.04 733853.1771 03/21/2009 04:15 130 6.05 733853.1875 03/21/2009 04:30 129 6.03 733853.1979 03/21/2009 04:45 129 6.04 733853.2083 03/21/2009 05:00 129 6.02 733853.2188 03/21/2009 05:15 129 6.02 733853.2292 03/21/2009 05:30 129 6.02 733853.2396 03/21/2009 05:45 129 6.03 733853.25 03/21/2009 06:00 129 6 733853.2604 03/21/2009 06:15 129 6 733853.2708 03/21/2009 06:30 129 5.99 733853.2813 03/21/2009 06:45 129 6.01 733853.2917 03/21/2009 07:00 129 6 733853.3021 03/21/2009 07:15 129 6.02 733853.3125 03/21/2009 07:30 129 6.01 733853.3229 03/21/2009 07:45 129 6 733853.3333 03/21/2009 08:00 129 5.99 733853.3438 03/21/2009 08:15 129 5.99 733853.3542 03/21/2009 08:30 127 6 733853.3646 03/21/2009 08:45 129 5.99 733853.375 03/21/2009 09:00 129 5.98 733853.3854 03/21/2009 09:15 127 5.98 733853.3958 03/21/2009 09:30 129 5.98 733853.4063 03/21/2009 09:45 127 5.97 733853.4167 03/21/2009 10:00 127 5.97 733853.4271 03/21/2009 10:15 127 5.97 733853.4375 03/21/2009 10:30 127 5.96 733853.4479 03/21/2009 10:45 127 5.97 733853.4583 03/21/2009 11:00 127 5.97 733853.4688 03/21/2009 11:15 127 5.97 733853.4792 03/21/2009 11:30 127 5.98 733853.4896 03/21/2009 11:45 125 5.97 733853.5 03/21/2009 12:00 127 5.96 733853.5104 03/21/2009 12:15 127 5.99 733853.5208 03/21/2009 12:30 127 5.96 733853.5313 03/21/2009 12:45 127 5.97 733853.5417 03/21/2009 13:00 125 5.99 733853.5521 03/21/2009 13:15 127 6 733853.5625 03/21/2009 13:30 125 6.01 733853.5729 03/21/2009 13:45 125 6.02 733853.5833 03/21/2009 14:00 127 6.01 733853.5938 03/21/2009 14:15 127 6.03 733853.6042 03/21/2009 14:30 127 6.04 733853.6146 03/21/2009 14:45 127 6.04 733853.625 03/21/2009 15:00 125 6.07 733853.6354 03/21/2009 15:15 125 6.07 733853.6458 03/21/2009 15:30 125 6.06 733853.6563 03/21/2009 15:45 125 6.07 733853.6667 03/21/2009 16:00 125 6.06 733853.6771 03/21/2009 16:15 125 6.07 733853.6875 03/21/2009 16:30 125 6.08 733853.6979 03/21/2009 16:45 125 6.08 733853.7083 03/21/2009 17:00 125 6.09 733853.7188 03/21/2009 17:15 125 6.11 733853.7292 03/21/2009 17:30 125 6.1 733853.7396 03/21/2009 17:45 125 6.09 733853.75 03/21/2009 18:00 125 6.1 733853.7604 03/21/2009 18:15 125 6.1 733853.7708 03/21/2009 18:30 127 6.09 733853.7813 03/21/2009 18:45 125 6.1 733853.7917 03/21/2009 19:00 127 6.12 733853.8021 03/21/2009 19:15 127 6.1 733853.8125 03/21/2009 19:30 127 6.12 733853.8229 03/21/2009 19:45 127 6.11 733853.8333 03/21/2009 20:00 127 6.11 733853.8438 03/21/2009 20:15 129 6.11 733853.8542 03/21/2009 20:30 129 6.11 733853.8646 03/21/2009 20:45 129 6.1 733853.875 03/21/2009 21:00 129 6.11 733853.8854 03/21/2009 21:15 129 6.12 733853.8958 03/21/2009 21:30 129 6.12 733853.9063 03/21/2009 21:45 129 6.1 733853.9167 03/21/2009 22:00 129 6.11 733853.9271 03/21/2009 22:15 129 6.09 733853.9375 03/21/2009 22:30 130 6.12 733853.9479 03/21/2009 22:45 129 6.11 733853.9583 03/21/2009 23:00 129 6.11 733853.9688 03/21/2009 23:15 129 6.12 733853.9792 03/21/2009 23:30 129 6.12 733853.9896 03/21/2009 23:45 129 6.11 733854 03/22/2009 00:00 130 6.12 733854.0104 03/22/2009 00:15 129 6.11 733854.0208 03/22/2009 00:30 130 6.1 733854.0313 03/22/2009 00:45 130 6.12 733854.0417 03/22/2009 01:00 129 6.13 733854.0521 03/22/2009 01:15 129 6.14 733854.0625 03/22/2009 01:30 129 6.14 733854.0729 03/22/2009 01:45 129 6.14 733854.0833 03/22/2009 02:00 129 6.15 733854.0938 03/22/2009 02:15 129 6.17 733854.1042 03/22/2009 02:30 129 6.16 733854.1146 03/22/2009 02:45 129 6.2 733854.125 03/22/2009 03:00 129 6.21 733854.1354 03/22/2009 03:15 129 6.24 733854.1458 03/22/2009 03:30 129 6.23 733854.1563 03/22/2009 03:45 129 6.23 733854.1667 03/22/2009 04:00 127 6.22 733854.1771 03/22/2009 04:15 129 6.26 733854.1875 03/22/2009 04:30 129 6.25 733854.1979 03/22/2009 04:45 127 6.27 733854.2083 03/22/2009 05:00 127 6.26 733854.2188 03/22/2009 05:15 127 6.27 733854.2292 03/22/2009 05:30 127 6.27 733854.2396 03/22/2009 05:45 127 6.28 733854.25 03/22/2009 06:00 127 6.27 733854.2604 03/22/2009 06:15 127 6.29 733854.2708 03/22/2009 06:30 127 6.28 733854.2813 03/22/2009 06:45 127 6.29 733854.2917 03/22/2009 07:00 127 6.31 733854.3021 03/22/2009 07:15 127 6.31 733854.3125 03/22/2009 07:30 127 6.3 733854.3229 03/22/2009 07:45 127 6.29 733854.3333 03/22/2009 08:00 127 6.28 733854.3438 03/22/2009 08:15 127 6.28 733854.3542 03/22/2009 08:30 127 6.27 733854.3646 03/22/2009 08:45 127 6.29 733854.375 03/22/2009 09:00 127 6.28 733854.3854 03/22/2009 09:15 127 6.27 733854.3958 03/22/2009 09:30 127 6.25 733854.4063 03/22/2009 09:45 127 6.25 733854.4167 03/22/2009 10:00 127 6.25 733854.4271 03/22/2009 10:15 127 6.25 733854.4375 03/22/2009 10:30 127 6.22 733854.4479 03/22/2009 10:45 127 6.22 733854.4583 03/22/2009 11:00 127 6.21 733854.4688 03/22/2009 11:15 127 6.21 733854.4792 03/22/2009 11:30 127 6.21 733854.4896 03/22/2009 11:45 127 6.18 733854.5 03/22/2009 12:00 127 6.18 733854.5104 03/22/2009 12:15 125 6.16 733854.5208 03/22/2009 12:30 125 6.17 733854.5313 03/22/2009 12:45 127 6.16 733854.5417 03/22/2009 13:00 125 6.15 733854.5521 03/22/2009 13:15 125 6.18 733854.5625 03/22/2009 13:30 125 6.16 733854.5729 03/22/2009 13:45 125 6.15 733854.5833 03/22/2009 14:00 125 6.15 733854.5938 03/22/2009 14:15 125 6.13 733854.6042 03/22/2009 14:30 127 6.16 733854.6146 03/22/2009 14:45 127 6.18 733854.625 03/22/2009 15:00 125 6.18 733854.6354 03/22/2009 15:15 127 6.2 733854.6458 03/22/2009 15:30 127 6.21 733854.6563 03/22/2009 15:45 127 6.19 733854.6667 03/22/2009 16:00 127 6.19 733854.6771 03/22/2009 16:15 127 6.2 733854.6875 03/22/2009 16:30 127 6.21 733854.6979 03/22/2009 16:45 127 6.22 733854.7083 03/22/2009 17:00 127 6.22 733854.7188 03/22/2009 17:15 127 6.22 733854.7292 03/22/2009 17:30 127 6.23 733854.7396 03/22/2009 17:45 127 6.22 733854.75 03/22/2009 18:00 127 6.24 733854.7604 03/22/2009 18:15 127 6.24 733854.7708 03/22/2009 18:30 129 6.25 733854.7813 03/22/2009 18:45 129 6.27 733854.7917 03/22/2009 19:00 129 6.28 733854.8021 03/22/2009 19:15 129 6.29 733854.8125 03/22/2009 19:30 127 6.24 733854.8229 03/22/2009 19:45 129 6.26 733854.8333 03/22/2009 20:00 129 6.26 733854.8438 03/22/2009 20:15 129 6.26 733854.8542 03/22/2009 20:30 129 6.29 733854.8646 03/22/2009 20:45 129 6.29 733854.875 03/22/2009 21:00 129 6.28 733854.8854 03/22/2009 21:15 129 6.27 733854.8958 03/22/2009 21:30 129 6.27 733854.9063 03/22/2009 21:45 129 6.26 733854.9167 03/22/2009 22:00 127 6.25 733854.9271 03/22/2009 22:15 129 6.25 733854.9375 03/22/2009 22:30 130 6.24 733854.9479 03/22/2009 22:45 130 6.24 733854.9583 03/22/2009 23:00 132 6.24 733854.9688 03/22/2009 23:15 132 6.23 733854.9792 03/22/2009 23:30 132 6.2 733854.9896 03/22/2009 23:45 132 6.2 733855 03/23/2009 00:00 132 6.18 733855.0104 03/23/2009 00:15 132 6.16 733855.0208 03/23/2009 00:30 132 6.19 733855.0313 03/23/2009 00:45 132 6.19 733855.0417 03/23/2009 01:00 134 6.19 733855.0521 03/23/2009 01:15 134 6.2 733855.0625 03/23/2009 01:30 134 6.18 733855.0729 03/23/2009 01:45 132 6.19 733855.0833 03/23/2009 02:00 132 6.17 733855.0938 03/23/2009 02:15 134 6.19 733855.1042 03/23/2009 02:30 134 6.19 733855.1146 03/23/2009 02:45 134 6.18 733855.125 03/23/2009 03:00 134 6.18 733855.1354 03/23/2009 03:15 135 6.18 733855.1458 03/23/2009 03:30 137 6.17 733855.1563 03/23/2009 03:45 135 6.16 733855.1667 03/23/2009 04:00 135 6.15 733855.1771 03/23/2009 04:15 135 6.15 733855.1875 03/23/2009 04:30 135 6.14 733855.1979 03/23/2009 04:45 135 6.13 733855.2083 03/23/2009 05:00 135 6.14 733855.2188 03/23/2009 05:15 137 6.14 733855.2292 03/23/2009 05:30 137 6.1 733855.2396 03/23/2009 05:45 141 6.06 733855.25 03/23/2009 06:00 141 6.01 733855.2604 03/23/2009 06:15 141 6 733855.2708 03/23/2009 06:30 142 5.98 733855.2813 03/23/2009 06:45 142 5.97 733855.2917 03/23/2009 07:00 144 5.95 733855.3021 03/23/2009 07:15 146 5.94 733855.3125 03/23/2009 07:30 146 5.91 733855.3229 03/23/2009 07:45 148 5.9 733855.3333 03/23/2009 08:00 150 5.89 733855.3438 03/23/2009 08:15 153 5.89 733855.3542 03/23/2009 08:30 155 5.91 733855.3646 03/23/2009 08:45 159 5.89 733855.375 03/23/2009 09:00 163 5.88 733855.3854 03/23/2009 09:15 167 5.85 733855.3958 03/23/2009 09:30 170 5.82 733855.4063 03/23/2009 09:45 172 5.77 733855.4167 03/23/2009 10:00 174 5.75 733855.4271 03/23/2009 10:15 176 5.72 733855.4375 03/23/2009 10:30 176 5.7 733855.4479 03/23/2009 10:45 174 5.7 733855.4583 03/23/2009 11:00 176 5.7 733855.4688 03/23/2009 11:15 176 5.68 733855.4792 03/23/2009 11:30 176 5.63 733855.4896 03/23/2009 11:45 176 5.58 733855.5 03/23/2009 12:00 176 5.53 733855.5104 03/23/2009 12:15 176 5.41 733855.5208 03/23/2009 12:30 178 5.29 733855.5313 03/23/2009 12:45 178 5.16 733855.5417 03/23/2009 13:00 178 5.05 733855.5521 03/23/2009 13:15 178 4.97 733855.5625 03/23/2009 13:30 178 4.92 733855.5729 03/23/2009 13:45 182 4.92 733855.5833 03/23/2009 14:00 182 4.97 733855.5938 03/23/2009 14:15 182 5.02 733855.6042 03/23/2009 14:30 184 5.12 733855.6146 03/23/2009 14:45 184 5.21 733855.625 03/23/2009 15:00 186 5.28 733855.6354 03/23/2009 15:15 186 5.31 733855.6458 03/23/2009 15:30 188 5.35 733855.6563 03/23/2009 15:45 188 5.39 733855.6667 03/23/2009 16:00 191 5.4 733855.6771 03/23/2009 16:15 193 5.47 733855.6875 03/23/2009 16:30 195 5.47 733855.6979 03/23/2009 16:45 197 5.5 733855.7083 03/23/2009 17:00 199 5.49 733855.7188 03/23/2009 17:15 201 5.47 733855.7292 03/23/2009 17:30 203 5.44 733855.7396 03/23/2009 17:45 203 5.42 733855.75 03/23/2009 18:00 207 5.42 733855.7604 03/23/2009 18:15 210 5.39 733855.7708 03/23/2009 18:30 212 5.39 733855.7813 03/23/2009 18:45 214 5.42 733855.7917 03/23/2009 19:00 216 5.44 733855.8021 03/23/2009 19:15 218 5.47 733855.8125 03/23/2009 19:30 221 5.47 733855.8229 03/23/2009 19:45 223 5.5 733855.8333 03/23/2009 20:00 225 5.54 733855.8438 03/23/2009 20:15 229 5.53 733855.8542 03/23/2009 20:30 231 5.55 733855.8646 03/23/2009 20:45 234 5.55 733855.875 03/23/2009 21:00 240 5.61 733855.8854 03/23/2009 21:15 249 5.6 733855.8958 03/23/2009 21:30 245 5.59 733855.9063 03/23/2009 21:45 245 5.61 733855.9167 03/23/2009 22:00 245 5.6 733855.9271 03/23/2009 22:15 245 5.63 733855.9375 03/23/2009 22:30 247 5.63 733855.9479 03/23/2009 22:45 249 5.67 733855.9583 03/23/2009 23:00 252 5.66 733855.9688 03/23/2009 23:15 256 5.7 733855.9792 03/23/2009 23:30 258 5.68 733855.9896 03/23/2009 23:45 261 5.71 733856 03/24/2009 00:00 263 5.73 733856.0104 03/24/2009 00:15 265 5.78 733856.0208 03/24/2009 00:30 268 5.85 733856.0313 03/24/2009 00:45 270 5.9 733856.0417 03/24/2009 01:00 270 5.94 733856.0521 03/24/2009 01:15 272 5.91 733856.0625 03/24/2009 01:30 275 5.97 733856.0729 03/24/2009 01:45 275 6.04 733856.0833 03/24/2009 02:00 277 6.01 733856.0938 03/24/2009 02:15 277 6.02 733856.1042 03/24/2009 02:30 282 6.01 733856.1146 03/24/2009 02:45 285 6.05 733856.125 03/24/2009 03:00 287 6 733856.1354 03/24/2009 03:15 290 6 733856.1458 03/24/2009 03:30 290 5.96 733856.1563 03/24/2009 03:45 292 6.04 733856.1667 03/24/2009 04:00 295 6.05 733856.1771 03/24/2009 04:15 297 6.03 733856.1875 03/24/2009 04:30 300 6.01 733856.1979 03/24/2009 04:45 300 6.14 733856.2083 03/24/2009 05:00 302 6.14 733856.2188 03/24/2009 05:15 305 6.14 733856.2292 03/24/2009 05:30 310 6.32 733856.2396 03/24/2009 05:45 315 6.21 733856.25 03/24/2009 06:00 317 6.28 733856.2604 03/24/2009 06:15 320 6.26 733856.2708 03/24/2009 06:30 322 6.25 733856.2813 03/24/2009 06:45 325 6.31 733856.2917 03/24/2009 07:00 330 6.36 733856.3021 03/24/2009 07:15 332 6.34 733856.3125 03/24/2009 07:30 337 6.39 733856.3229 03/24/2009 07:45 340 6.29 733856.3333 03/24/2009 08:00 342 6.39 733856.3438 03/24/2009 08:15 347 6.29 733856.3542 03/24/2009 08:30 352 6.48 733856.3646 03/24/2009 08:45 357 6.45 733856.375 03/24/2009 09:00 362 6.56 733856.3854 03/24/2009 09:15 365 6.62 733856.3958 03/24/2009 09:30 370 6.59 733856.4063 03/24/2009 09:45 375 6.6 733856.4167 03/24/2009 10:00 377 6.46 733856.4271 03/24/2009 10:15 382 6.39 733856.4375 03/24/2009 10:30 387 6.54 733856.4479 03/24/2009 10:45 390 6.72 733856.4583 03/24/2009 11:00 395 6.72 733856.4688 03/24/2009 11:15 400 6.74 733856.4792 03/24/2009 11:30 403 6.72 733856.4896 03/24/2009 11:45 408 6.64 733856.5 03/24/2009 12:00 413 6.8 733856.5104 03/24/2009 12:15 416 6.77 733856.5208 03/24/2009 12:30 421 6.87 733856.5313 03/24/2009 12:45 426 6.88 733856.5417 03/24/2009 13:00 429 6.95 733856.5521 03/24/2009 13:15 434 6.92 733856.5625 03/24/2009 13:30 437 6.93 733856.5729 03/24/2009 13:45 439 6.99 733856.5833 03/24/2009 14:00 445 6.96 733856.5938 03/24/2009 14:15 450 6.9 733856.6042 03/24/2009 14:30 453 7.08 733856.6146 03/24/2009 14:45 455 7.02 733856.625 03/24/2009 15:00 461 6.94 733856.6354 03/24/2009 15:15 464 6.99 733856.6458 03/24/2009 15:30 469 7.06 733856.6563 03/24/2009 15:45 472 7.01 733856.6667 03/24/2009 16:00 477 7.19 733856.6771 03/24/2009 16:15 480 7 733856.6875 03/24/2009 16:30 483 7.37 733856.6979 03/24/2009 16:45 483 7.33 733856.7083 03/24/2009 17:00 488 7.43 733856.7188 03/24/2009 17:15 491 7.41 733856.7292 03/24/2009 17:30 494 7.55 733856.7396 03/24/2009 17:45 499 7.39 733856.75 03/24/2009 18:00 499 7.56 733856.7604 03/24/2009 18:15 502 7.71 733856.7708 03/24/2009 18:30 505 7.57 733856.7813 03/24/2009 18:45 508 7.78 733856.7917 03/24/2009 19:00 511 7.92 733856.8021 03/24/2009 19:15 514 7.93 733856.8125 03/24/2009 19:30 516 7.99 733856.8229 03/24/2009 19:45 516 8.02 733856.8333 03/24/2009 20:00 516 7.88 733856.8438 03/24/2009 20:15 525 8 733856.8542 03/24/2009 20:30 525 8.16 733856.8646 03/24/2009 20:45 528 8.17 733856.875 03/24/2009 21:00 531 8.18 733856.8854 03/24/2009 21:15 534 8.41 733856.8958 03/24/2009 21:30 537 8.36 733856.9063 03/24/2009 21:45 537 8.28 733856.9167 03/24/2009 22:00 539 8.4 733856.9271 03/24/2009 22:15 537 8.41 733856.9375 03/24/2009 22:30 539 8.3 733856.9479 03/24/2009 22:45 542 8.5 733856.9583 03/24/2009 23:00 542 8.4 733856.9688 03/24/2009 23:15 548 8.58 733856.9792 03/24/2009 23:30 548 8.47 733856.9896 03/24/2009 23:45 551 8.38 733857 03/25/2009 00:00 554 8.5 733857.0104 03/25/2009 00:15 554 8.61 733857.0208 03/25/2009 00:30 554 8.58 733857.0313 03/25/2009 00:45 557 8.75 733857.0417 03/25/2009 01:00 557 8.71 733857.0521 03/25/2009 01:15 560 8.67 733857.0625 03/25/2009 01:30 563 8.81 733857.0729 03/25/2009 01:45 563 8.77 733857.0833 03/25/2009 02:00 560 8.67 733857.0938 03/25/2009 02:15 563 8.87 733857.1042 03/25/2009 02:30 563 8.87 733857.1146 03/25/2009 02:45 566 9 733857.125 03/25/2009 03:00 566 733857.1354 03/25/2009 03:15 566 9 733857.1458 03/25/2009 03:30 566 9.21 733857.1563 03/25/2009 03:45 569 9.08 733857.1667 03/25/2009 04:00 569 9.02 733857.1771 03/25/2009 04:15 566 9.38 733857.1875 03/25/2009 04:30 569 9.14 733857.1979 03/25/2009 04:45 569 9.32 733857.2083 03/25/2009 05:00 569 9.49 733857.2188 03/25/2009 05:15 569 9.5 733857.2292 03/25/2009 05:30 569 9.49 733857.2396 03/25/2009 05:45 566 9.14 733857.25 03/25/2009 06:00 569 9.42 733857.2604 03/25/2009 06:15 566 9.26 733857.2708 03/25/2009 06:30 566 9.39 733857.2813 03/25/2009 06:45 566 9.5 733857.2917 03/25/2009 07:00 566 9.57 733857.3021 03/25/2009 07:15 563 733857.3125 03/25/2009 07:30 563 9.47 733857.3229 03/25/2009 07:45 563 9.6 733857.3333 03/25/2009 08:00 563 9.33 733857.3438 03/25/2009 08:15 563 9.46 733857.3542 03/25/2009 08:30 560 9.51 733857.3646 03/25/2009 08:45 560 9.65 733857.375 03/25/2009 09:00 557 9.8 733857.3854 03/25/2009 09:15 557 9.8 733857.3958 03/25/2009 09:30 557 9.68 733857.4063 03/25/2009 09:45 554 9.6 733857.4167 03/25/2009 10:00 554 9.54 733857.4271 03/25/2009 10:15 551 9.44 733857.4375 03/25/2009 10:30 551 9.7 733857.4479 03/25/2009 10:45 551 9.79 733857.4583 03/25/2009 11:00 551 733857.4688 03/25/2009 11:15 548 9.91 733857.4792 03/25/2009 11:30 548 9.91 733857.4896 03/25/2009 11:45 545 9.69 733857.5 03/25/2009 12:00 542 9.67 733857.5104 03/25/2009 12:15 542 9.77 733857.5208 03/25/2009 12:30 539 9.62 733857.5313 03/25/2009 12:45 539 9.91 733857.5417 03/25/2009 13:00 539 9.99 733857.5521 03/25/2009 13:15 539 733857.5625 03/25/2009 13:30 537 9.98 733857.5729 03/25/2009 13:45 537 9.91 733857.5833 03/25/2009 14:00 534 9.79 733857.5938 03/25/2009 14:15 534 9.9 733857.6042 03/25/2009 14:30 531 9.76 733857.6146 03/25/2009 14:45 531 9.74 733857.625 03/25/2009 15:00 525 10 733857.6354 03/25/2009 15:15 525 733857.6458 03/25/2009 15:30 525 10.13 733857.6563 03/25/2009 15:45 528 9.92 733857.6667 03/25/2009 16:00 522 9.8 733857.6771 03/25/2009 16:15 519 733857.6875 03/25/2009 16:30 519 10.01 733857.6979 03/25/2009 16:45 519 9.97 733857.7083 03/25/2009 17:00 519 10.04 733857.7188 03/25/2009 17:15 516 733857.7292 03/25/2009 17:30 514 9.94 733857.7396 03/25/2009 17:45 514 733857.75 03/25/2009 18:00 511 9.86 733857.7604 03/25/2009 18:15 511 9.81 733857.7708 03/25/2009 18:30 508 9.99 733857.7813 03/25/2009 18:45 508 10.07 733857.7917 03/25/2009 19:00 508 9.94 733857.8021 03/25/2009 19:15 508 10.11 733857.8125 03/25/2009 19:30 505 10.05 733857.8229 03/25/2009 19:45 505 9.85 733857.8333 03/25/2009 20:00 502 10 733857.8438 03/25/2009 20:15 502 10 733857.8542 03/25/2009 20:30 502 9.97 733857.8646 03/25/2009 20:45 502 10.03 733857.875 03/25/2009 21:00 499 10.2 733857.8854 03/25/2009 21:15 499 10.18 733857.8958 03/25/2009 21:30 497 10.09 733857.9063 03/25/2009 21:45 497 10 733857.9167 03/25/2009 22:00 494 9.93 733857.9271 03/25/2009 22:15 491 10.01 733857.9375 03/25/2009 22:30 491 9.86 73