M_Date DateTime Q_cfs NO3_mgL T_degC 735156 10/14/2012 00:00 571 1.79 13.5 735156.0104 10/14/2012 00:15 571 1.81 13.5 735156.0208 10/14/2012 00:30 571 1.81 13.6 735156.0313 10/14/2012 00:45 571 1.8 13.6 735156.0417 10/14/2012 01:00 577 1.81 13.7 735156.0521 10/14/2012 01:15 564 1.81 13.8 735156.0625 10/14/2012 01:30 564 1.81 13.8 735156.0729 10/14/2012 01:45 571 1.81 13.9 735156.0833 10/14/2012 02:00 571 1.82 13.9 735156.0938 10/14/2012 02:15 571 1.83 14 735156.1042 10/14/2012 02:30 577 1.83 14 735156.1146 10/14/2012 02:45 577 1.84 14 735156.125 10/14/2012 03:00 577 1.84 14.1 735156.1354 10/14/2012 03:15 571 1.84 14.1 735156.1458 10/14/2012 03:30 577 1.83 14.1 735156.1563 10/14/2012 03:45 571 1.83 14.1 735156.1667 10/14/2012 04:00 571 1.85 14.1 735156.1771 10/14/2012 04:15 577 1.85 14.1 735156.1875 10/14/2012 04:30 571 1.85 14.1 735156.1979 10/14/2012 04:45 577 1.85 14.1 735156.2083 10/14/2012 05:00 577 1.85 14 735156.2188 10/14/2012 05:15 577 1.85 14 735156.2292 10/14/2012 05:30 577 1.85 14 735156.2396 10/14/2012 05:45 571 1.85 14 735156.25 10/14/2012 06:00 584 1.85 14 735156.2604 10/14/2012 06:15 571 1.86 14 735156.2708 10/14/2012 06:30 584 1.86 14.1 735156.2813 10/14/2012 06:45 591 1.86 14.1 735156.2917 10/14/2012 07:00 584 1.85 14.1 735156.3021 10/14/2012 07:15 591 1.85 14.1 735156.3125 10/14/2012 07:30 597 1.85 14.1 735156.3229 10/14/2012 07:45 597 1.85 14.1 735156.3333 10/14/2012 08:00 611 1.85 14.1 735156.3438 10/14/2012 08:15 611 1.84 14.1 735156.3542 10/14/2012 08:30 618 1.84 14.1 735156.3646 10/14/2012 08:45 625 1.84 14.1 735156.375 10/14/2012 09:00 631 1.84 14.2 735156.3854 10/14/2012 09:15 631 1.82 14.2 735156.3958 10/14/2012 09:30 638 1.82 14.2 735156.4063 10/14/2012 09:45 652 1.81 14.2 735156.4167 10/14/2012 10:00 652 1.8 14.2 735156.4271 10/14/2012 10:15 652 1.79 14.2 735156.4375 10/14/2012 10:30 652 1.79 14.2 735156.4479 10/14/2012 10:45 673 1.79 14.2 735156.4583 10/14/2012 11:00 687 1.78 14.1 735156.4688 10/14/2012 11:15 680 1.76 14.1 735156.4792 10/14/2012 11:30 687 1.74 14.1 735156.4896 10/14/2012 11:45 680 1.74 14.1 735156.5 10/14/2012 12:00 694 1.75 14.1 735156.5104 10/14/2012 12:15 702 1.73 14 735156.5208 10/14/2012 12:30 709 1.73 14 735156.5313 10/14/2012 12:45 709 1.73 14 735156.5417 10/14/2012 13:00 702 1.72 14 735156.5521 10/14/2012 13:15 716 1.72 14 735156.5625 10/14/2012 13:30 709 1.72 13.9 735156.5729 10/14/2012 13:45 716 1.74 13.9 735156.5833 10/14/2012 14:00 709 1.74 13.9 735156.5938 10/14/2012 14:15 716 1.75 13.9 735156.6042 10/14/2012 14:30 716 1.74 13.9 735156.6146 10/14/2012 14:45 716 1.73 13.8 735156.625 10/14/2012 15:00 723 1.72 13.8 735156.6354 10/14/2012 15:15 716 1.71 13.8 735156.6458 10/14/2012 15:30 731 1.71 13.8 735156.6563 10/14/2012 15:45 731 1.72 13.8 735156.6667 10/14/2012 16:00 731 1.72 13.8 735156.6771 10/14/2012 16:15 731 1.72 13.7 735156.6875 10/14/2012 16:30 738 1.72 13.7 735156.6979 10/14/2012 16:45 745 1.71 13.7 735156.7083 10/14/2012 17:00 745 1.71 13.7 735156.7188 10/14/2012 17:15 745 1.71 13.7 735156.7292 10/14/2012 17:30 753 1.7 13.7 735156.7396 10/14/2012 17:45 753 1.71 13.7 735156.75 10/14/2012 18:00 753 1.7 13.6 735156.7604 10/14/2012 18:15 760 1.7 13.6 735156.7708 10/14/2012 18:30 760 1.71 13.5 735156.7813 10/14/2012 18:45 768 1.7 13.5 735156.7917 10/14/2012 19:00 775 1.7 13.4 735156.8021 10/14/2012 19:15 768 1.72 13.4 735156.8125 10/14/2012 19:30 775 1.73 13.3 735156.8229 10/14/2012 19:45 775 1.75 13.3 735156.8333 10/14/2012 20:00 783 1.75 13.2 735156.8438 10/14/2012 20:15 783 1.75 13.2 735156.8542 10/14/2012 20:30 790 1.74 13.1 735156.8646 10/14/2012 20:45 790 1.74 13 735156.875 10/14/2012 21:00 783 1.75 13 735156.8854 10/14/2012 21:15 790 1.76 13 735156.8958 10/14/2012 21:30 798 1.76 12.9 735156.9063 10/14/2012 21:45 790 1.75 12.8 735156.9167 10/14/2012 22:00 790 1.75 12.8 735156.9271 10/14/2012 22:15 798 1.76 12.7 735156.9375 10/14/2012 22:30 805 1.76 12.7 735156.9479 10/14/2012 22:45 805 1.75 12.6 735156.9583 10/14/2012 23:00 813 1.76 12.6 735156.9688 10/14/2012 23:15 821 1.77 12.5 735156.9792 10/14/2012 23:30 821 1.77 12.5 735156.9896 10/14/2012 23:45 821 1.78 12.4 735157 10/15/2012 00:00 836 12.4 735157.0104 10/15/2012 00:15 828 12.3 735157.0208 10/15/2012 00:30 836 12.3 735157.0313 10/15/2012 00:45 836 12.2 735157.0417 10/15/2012 01:00 852 12.2 735157.0521 10/15/2012 01:15 852 12.1 735157.0625 10/15/2012 01:30 859 12.1 735157.0729 10/15/2012 01:45 859 12 735157.0833 10/15/2012 02:00 859 12 735157.0938 10/15/2012 02:15 859 11.9 735157.1042 10/15/2012 02:30 875 11.9 735157.1146 10/15/2012 02:45 875 11.8 735157.125 10/15/2012 03:00 883 11.8 735157.1354 10/15/2012 03:15 883 11.7 735157.1458 10/15/2012 03:30 883 11.7 735157.1563 10/15/2012 03:45 883 11.6 735157.1667 10/15/2012 04:00 883 11.6 735157.1771 10/15/2012 04:15 891 11.6 735157.1875 10/15/2012 04:30 883 11.6 735157.1979 10/15/2012 04:45 883 11.5 735157.2083 10/15/2012 05:00 883 11.5 735157.2188 10/15/2012 05:15 883 11.5 735157.2292 10/15/2012 05:30 883 11.4 735157.2396 10/15/2012 05:45 891 11.3 735157.25 10/15/2012 06:00 907 11.3 735157.2604 10/15/2012 06:15 899 11.3 735157.2708 10/15/2012 06:30 891 11.2 735157.2813 10/15/2012 06:45 891 11.2 735157.2917 10/15/2012 07:00 899 11.1 735157.3021 10/15/2012 07:15 891 11.1 735157.3125 10/15/2012 07:30 891 11 735157.3229 10/15/2012 07:45 915 11 735157.3333 10/15/2012 08:00 899 10.9 735157.3438 10/15/2012 08:15 891 10.9 735157.3542 10/15/2012 08:30 899 10.9 735157.3646 10/15/2012 08:45 891 10.9 735157.375 10/15/2012 09:00 891 10.9 735157.3854 10/15/2012 09:15 891 10.9 735157.3958 10/15/2012 09:30 891 11 735157.4063 10/15/2012 09:45 891 11 735157.4167 10/15/2012 10:00 907 11.1 735157.4271 10/15/2012 10:15 907 11.2 735157.4375 10/15/2012 10:30 915 11.3 735157.4479 10/15/2012 10:45 915 11.4 735157.4583 10/15/2012 11:00 915 11.6 735157.4688 10/15/2012 11:15 915 11.7 735157.4792 10/15/2012 11:30 915 11.9 735157.4896 10/15/2012 11:45 915 12 735157.5 10/15/2012 12:00 931 12.2 735157.5104 10/15/2012 12:15 931 12.3 735157.5208 10/15/2012 12:30 931 12.5 735157.5313 10/15/2012 12:45 947 12.7 735157.5417 10/15/2012 13:00 939 12.8 735157.5521 10/15/2012 13:15 947 13 735157.5625 10/15/2012 13:30 955 13.2 735157.5729 10/15/2012 13:45 964 13.3 735157.5833 10/15/2012 14:00 972 13.5 735157.5938 10/15/2012 14:15 988 13.6 735157.6042 10/15/2012 14:30 1010 13.7 735157.6146 10/15/2012 14:45 997 13.9 735157.625 10/15/2012 15:00 1010 14 735157.6354 10/15/2012 15:15 1010 14.1 735157.6458 10/15/2012 15:30 1040 14.2 735157.6563 10/15/2012 15:45 1040 14.2 735157.6667 10/15/2012 16:00 1060 14.3 735157.6771 10/15/2012 16:15 1070 14.3 735157.6875 10/15/2012 16:30 1060 14.4 735157.6979 10/15/2012 16:45 1090 14.4 735157.7083 10/15/2012 17:00 1100 14.4 735157.7188 10/15/2012 17:15 1100 14.3 735157.7292 10/15/2012 17:30 1110 14.3 735157.7396 10/15/2012 17:45 1130 14.3 735157.75 10/15/2012 18:00 1150 14.2 735157.7604 10/15/2012 18:15 1140 14.2 735157.7708 10/15/2012 18:30 1170 14.1 735157.7813 10/15/2012 18:45 1190 14.1 735157.7917 10/15/2012 19:00 1190 14 735157.8021 10/15/2012 19:15 1210 14 735157.8125 10/15/2012 19:30 1210 13.9 735157.8229 10/15/2012 19:45 1220 13.9 735157.8333 10/15/2012 20:00 1250 13.8 735157.8438 10/15/2012 20:15 1250 13.8 735157.8542 10/15/2012 20:30 1260 13.8 735157.8646 10/15/2012 20:45 1270 13.8 735157.875 10/15/2012 21:00 1280 13.7 735157.8854 10/15/2012 21:15 1290 13.7 735157.8958 10/15/2012 21:30 1310 13.6 735157.9063 10/15/2012 21:45 1320 13.6 735157.9167 10/15/2012 22:00 1310 13.6 735157.9271 10/15/2012 22:15 1320 13.5 735157.9375 10/15/2012 22:30 1320 13.5 735157.9479 10/15/2012 22:45 1340 13.5 735157.9583 10/15/2012 23:00 1330 13.4 735157.9688 10/15/2012 23:15 1340 13.4 735157.9792 10/15/2012 23:30 1360 13.4 735157.9896 10/15/2012 23:45 1360 13.4 735158 10/16/2012 00:00 1360 2.43 13.3 735158.0104 10/16/2012 00:15 1360 2.43 13.3 735158.0208 10/16/2012 00:30 1350 2.46 13.2 735158.0313 10/16/2012 00:45 1360 2.46 13.2 735158.0417 10/16/2012 01:00 1350 2.47 13.2 735158.0521 10/16/2012 01:15 1370 2.46 13.1 735158.0625 10/16/2012 01:30 1380 2.5 13.1 735158.0729 10/16/2012 01:45 1360 2.5 13.1 735158.0833 10/16/2012 02:00 1360 2.51 13 735158.0938 10/16/2012 02:15 1370 2.5 13 735158.1042 10/16/2012 02:30 1370 2.5 13 735158.1146 10/16/2012 02:45 1370 2.51 12.9 735158.125 10/16/2012 03:00 1360 2.5 12.9 735158.1354 10/16/2012 03:15 1380 2.51 12.8 735158.1458 10/16/2012 03:30 1360 2.5 12.8 735158.1563 10/16/2012 03:45 1350 2.51 12.7 735158.1667 10/16/2012 04:00 1360 2.51 12.7 735158.1771 10/16/2012 04:15 1360 2.5 12.6 735158.1875 10/16/2012 04:30 1340 2.51 12.6 735158.1979 10/16/2012 04:45 1360 2.49 12.5 735158.2083 10/16/2012 05:00 1360 2.49 12.5 735158.2188 10/16/2012 05:15 1340 2.49 12.4 735158.2292 10/16/2012 05:30 1360 2.47 12.4 735158.2396 10/16/2012 05:45 1330 2.45 12.3 735158.25 10/16/2012 06:00 1340 2.45 12.3 735158.2604 10/16/2012 06:15 1320 2.44 12.2 735158.2708 10/16/2012 06:30 1330 2.42 12.2 735158.2813 10/16/2012 06:45 1330 2.43 12.2 735158.2917 10/16/2012 07:00 1320 2.42 12.2 735158.3021 10/16/2012 07:15 1300 2.4 12.1 735158.3125 10/16/2012 07:30 1320 2.38 12.1 735158.3229 10/16/2012 07:45 1300 2.36 12.1 735158.3333 10/16/2012 08:00 1300 2.34 12 735158.3438 10/16/2012 08:15 1310 2.34 12 735158.3542 10/16/2012 08:30 1300 12 735158.3646 10/16/2012 08:45 1290 12 735158.375 10/16/2012 09:00 1280 12 735158.3854 10/16/2012 09:15 1270 12 735158.3958 10/16/2012 09:30 1270 12.1 735158.4063 10/16/2012 09:45 1280 12.1 735158.4167 10/16/2012 10:00 1260 12.2 735158.4271 10/16/2012 10:15 1260 2.21 12.3 735158.4375 10/16/2012 10:30 1260 2.18 12.4 735158.4479 10/16/2012 10:45 1260 2.17 12.5 735158.4583 10/16/2012 11:00 1250 2.15 12.6 735158.4688 10/16/2012 11:15 1250 2.14 12.7 735158.4792 10/16/2012 11:30 1220 2.1 12.9 735158.4896 10/16/2012 11:45 1230 2.07 13 735158.5 10/16/2012 12:00 1230 2.07 13.2 735158.5104 10/16/2012 12:15 1230 2.05 13.4 735158.5208 10/16/2012 12:30 1230 2.03 13.5 735158.5313 10/16/2012 12:45 1210 2.02 13.6 735158.5417 10/16/2012 13:00 1210 2 13.8 735158.5521 10/16/2012 13:15 1210 1.98 13.9 735158.5625 10/16/2012 13:30 1210 1.97 14.1 735158.5729 10/16/2012 13:45 1210 1.96 14.2 735158.5833 10/16/2012 14:00 1190 1.92 14.4 735158.5938 10/16/2012 14:15 1210 1.92 14.5 735158.6042 10/16/2012 14:30 1190 1.92 14.7 735158.6146 10/16/2012 14:45 1190 1.91 14.8 735158.625 10/16/2012 15:00 1190 1.86 14.9 735158.6354 10/16/2012 15:15 1180 1.87 15 735158.6458 10/16/2012 15:30 1170 1.86 15 735158.6563 10/16/2012 15:45 1160 1.83 15 735158.6667 10/16/2012 16:00 1140 1.82 15.1 735158.6771 10/16/2012 16:15 1170 1.8 15.2 735158.6875 10/16/2012 16:30 1170 1.78 15.2 735158.6979 10/16/2012 16:45 1180 1.77 15.2 735158.7083 10/16/2012 17:00 1160 1.77 15.2 735158.7188 10/16/2012 17:15 1150 1.75 15.2 735158.7292 10/16/2012 17:30 1150 1.75 15.2 735158.7396 10/16/2012 17:45 1160 1.72 15.2 735158.75 10/16/2012 18:00 1170 1.72 15.2 735158.7604 10/16/2012 18:15 1150 1.73 15.2 735158.7708 10/16/2012 18:30 1150 1.7 15.2 735158.7813 10/16/2012 18:45 1140 1.67 15.2 735158.7917 10/16/2012 19:00 1130 1.68 15.2 735158.8021 10/16/2012 19:15 1140 1.68 15.1 735158.8125 10/16/2012 19:30 1140 1.65 15.1 735158.8229 10/16/2012 19:45 1130 1.63 15.1 735158.8333 10/16/2012 20:00 1130 1.62 15 735158.8438 10/16/2012 20:15 1130 1.65 15 735158.8542 10/16/2012 20:30 1130 1.61 15 735158.8646 10/16/2012 20:45 1120 1.6 15 735158.875 10/16/2012 21:00 1120 1.6 14.9 735158.8854 10/16/2012 21:15 1110 1.59 14.9 735158.8958 10/16/2012 21:30 1110 1.58 14.9 735158.9063 10/16/2012 21:45 1110 1.56 14.8 735158.9167 10/16/2012 22:00 1100 1.56 14.8 735158.9271 10/16/2012 22:15 1090 1.55 14.8 735158.9375 10/16/2012 22:30 1100 1.54 14.8 735158.9479 10/16/2012 22:45 1090 1.54 14.7 735158.9583 10/16/2012 23:00 1090 1.52 14.7 735158.9688 10/16/2012 23:15 1090 1.52 14.6 735158.9792 10/16/2012 23:30 1080 1.51 14.6 735158.9896 10/16/2012 23:45 1070 1.51 14.6 735159 10/17/2012 00:00 1070 1.51 14.5 735159.0104 10/17/2012 00:15 1070 1.51 14.5 735159.0208 10/17/2012 00:30 1080 1.49 14.5 735159.0313 10/17/2012 00:45 1060 1.49 14.4 735159.0417 10/17/2012 01:00 1060 1.48 14.4 735159.0521 10/17/2012 01:15 1060 1.48 14.3 735159.0625 10/17/2012 01:30 1060 1.48 14.3 735159.0729 10/17/2012 01:45 1060 1.48 14.2 735159.0833 10/17/2012 02:00 1050 1.48 14.2 735159.0938 10/17/2012 02:15 1050 1.47 14.2 735159.1042 10/17/2012 02:30 1040 1.47 14.1 735159.1146 10/17/2012 02:45 1050 1.46 14.1 735159.125 10/17/2012 03:00 1040 1.45 14.1 735159.1354 10/17/2012 03:15 1050 1.45 14 735159.1458 10/17/2012 03:30 1030 1.44 14 735159.1563 10/17/2012 03:45 1040 1.44 14 735159.1667 10/17/2012 04:00 1030 1.44 14 735159.1771 10/17/2012 04:15 1040 1.45 13.9 735159.1875 10/17/2012 04:30 1030 1.42 13.9 735159.1979 10/17/2012 04:45 1030 1.42 13.8 735159.2083 10/17/2012 05:00 1040 1.42 13.8 735159.2188 10/17/2012 05:15 1040 1.41 13.8 735159.2292 10/17/2012 05:30 1020 1.43 13.8 735159.2396 10/17/2012 05:45 1020 1.43 13.7 735159.25 10/17/2012 06:00 1030 1.43 13.7 735159.2604 10/17/2012 06:15 1020 1.43 13.6 735159.2708 10/17/2012 06:30 1030 1.42 13.6 735159.2813 10/17/2012 06:45 1030 1.41 13.6 735159.2917 10/17/2012 07:00 1020 1.41 13.5 735159.3021 10/17/2012 07:15 1020 1.41 13.5 735159.3125 10/17/2012 07:30 1020 1.39 13.5 735159.3229 10/17/2012 07:45 1020 1.39 13.4 735159.3333 10/17/2012 08:00 1020 1.39 13.4 735159.3438 10/17/2012 08:15 1030 1.38 13.4 735159.3542 10/17/2012 08:30 1020 1.39 13.4 735159.3646 10/17/2012 08:45 1020 1.38 13.4 735159.375 10/17/2012 09:00 1020 1.37 13.4 735159.3854 10/17/2012 09:15 1020 1.37 13.4 735159.3958 10/17/2012 09:30 1010 1.36 13.4 735159.4063 10/17/2012 09:45 1010 1.36 13.5 735159.4167 10/17/2012 10:00 1010 1.35 13.5 735159.4271 10/17/2012 10:15 1010 1.31 13.5 735159.4375 10/17/2012 10:30 1010 1.32 13.6 735159.4479 10/17/2012 10:45 1010 1.31 13.6 735159.4583 10/17/2012 11:00 1010 1.31 13.7 735159.4688 10/17/2012 11:15 1010 1.3 13.7 735159.4792 10/17/2012 11:30 1010 1.29 13.8 735159.4896 10/17/2012 11:45 1010 1.27 13.8 735159.5 10/17/2012 12:00 1010 1.26 13.9 735159.5104 10/17/2012 12:15 1010 1.26 14 735159.5208 10/17/2012 12:30 1010 1.26 14 735159.5313 10/17/2012 12:45 1010 1.25 14.1 735159.5417 10/17/2012 13:00 1010 1.25 14.2 735159.5521 10/17/2012 13:15 1010 1.24 14.2 735159.5625 10/17/2012 13:30 1010 1.23 14.2 735159.5729 10/17/2012 13:45 1010 1.23 14.3 735159.5833 10/17/2012 14:00 1010 1.21 14.3 735159.5938 10/17/2012 14:15 1010 1.2 14.3 735159.6042 10/17/2012 14:30 1010 1.19 14.3 735159.6146 10/17/2012 14:45 1010 1.19 14.3 735159.625 10/17/2012 15:00 1010 1.18 14.3 735159.6354 10/17/2012 15:15 1010 1.16 14.3 735159.6458 10/17/2012 15:30 1010 1.15 14.3 735159.6563 10/17/2012 15:45 1010 1.16 14.3 735159.6667 10/17/2012 16:00 997 1.14 14.4 735159.6771 10/17/2012 16:15 1010 1.15 14.4 735159.6875 10/17/2012 16:30 997 1.14 14.4 735159.6979 10/17/2012 16:45 988 1.14 14.4 735159.7083 10/17/2012 17:00 988 1.14 14.4 735159.7188 10/17/2012 17:15 997 1.14 14.4 735159.7292 10/17/2012 17:30 988 1.13 14.4 735159.7396 10/17/2012 17:45 988 1.11 14.4 735159.75 10/17/2012 18:00 988 1.11 14.4 735159.7604 10/17/2012 18:15 988 1.11 14.3 735159.7708 10/17/2012 18:30 980 1.1 14.3 735159.7813 10/17/2012 18:45 980 1.1 14.3 735159.7917 10/17/2012 19:00 972 1.1 14.2 735159.8021 10/17/2012 19:15 964 1.08 14.2 735159.8125 10/17/2012 19:30 964 1.08 14.2 735159.8229 10/17/2012 19:45 964 1.08 14.1 735159.8333 10/17/2012 20:00 955 1.08 14.1 735159.8438 10/17/2012 20:15 964 1.08 14 735159.8542 10/17/2012 20:30 964 1.08 13.9 735159.8646 10/17/2012 20:45 955 1.08 13.9 735159.875 10/17/2012 21:00 947 1.08 13.8 735159.8854 10/17/2012 21:15 947 1.05 13.8 735159.8958 10/17/2012 21:30 947 1.06 13.7 735159.9063 10/17/2012 21:45 947 1.06 13.6 735159.9167 10/17/2012 22:00 947 1.05 13.6 735159.9271 10/17/2012 22:15 947 1.04 13.6 735159.9375 10/17/2012 22:30 931 1.05 13.5 735159.9479 10/17/2012 22:45 939 1.03 13.4 735159.9583 10/17/2012 23:00 931 1.03 13.4 735159.9688 10/17/2012 23:15 931 1.04 13.4 735159.9792 10/17/2012 23:30 931 1.04 13.3 735159.9896 10/17/2012 23:45 931 1.03 13.2 735160 10/18/2012 00:00 923 13.2 735160.0104 10/18/2012 00:15 931 13.1 735160.0208 10/18/2012 00:30 931 13 735160.0313 10/18/2012 00:45 923 13 735160.0417 10/18/2012 01:00 923 12.9 735160.0521 10/18/2012 01:15 923 12.8 735160.0625 10/18/2012 01:30 923 12.7 735160.0729 10/18/2012 01:45 915 12.7 735160.0833 10/18/2012 02:00 915 12.6 735160.0938 10/18/2012 02:15 915 12.6 735160.1042 10/18/2012 02:30 915 12.5 735160.1146 10/18/2012 02:45 915 12.5 735160.125 10/18/2012 03:00 907 12.4 735160.1354 10/18/2012 03:15 915 12.4 735160.1458 10/18/2012 03:30 915 12.3 735160.1563 10/18/2012 03:45 907 12.3 735160.1667 10/18/2012 04:00 907 12.2 735160.1771 10/18/2012 04:15 907 12.2 735160.1875 10/18/2012 04:30 907 12.1 735160.1979 10/18/2012 04:45 899 12.1 735160.2083 10/18/2012 05:00 899 12 735160.2188 10/18/2012 05:15 891 12 735160.2292 10/18/2012 05:30 899 11.9 735160.2396 10/18/2012 05:45 907 11.8 735160.25 10/18/2012 06:00 899 11.8 735160.2604 10/18/2012 06:15 891 11.7 735160.2708 10/18/2012 06:30 899 11.7 735160.2813 10/18/2012 06:45 891 11.6 735160.2917 10/18/2012 07:00 891 11.5 735160.3021 10/18/2012 07:15 891 11.5 735160.3125 10/18/2012 07:30 899 11.4 735160.3229 10/18/2012 07:45 883 11.4 735160.3333 10/18/2012 08:00 891 11.3 735160.3438 10/18/2012 08:15 891 11.3 735160.3542 10/18/2012 08:30 891 11.2 735160.3646 10/18/2012 08:45 899 11.2 735160.375 10/18/2012 09:00 891 11.1 735160.3854 10/18/2012 09:15 899 11.1 735160.3958 10/18/2012 09:30 899 11.1 735160.4063 10/18/2012 09:45 891 11 735160.4167 10/18/2012 10:00 891 11 735160.4271 10/18/2012 10:15 891 11 735160.4375 10/18/2012 10:30 891 11 735160.4479 10/18/2012 10:45 891 11 735160.4583 10/18/2012 11:00 891 11 735160.4688 10/18/2012 11:15 891 11 735160.4792 10/18/2012 11:30 891 11 735160.4896 10/18/2012 11:45 891 11 735160.5 10/18/2012 12:00 891 11 735160.5104 10/18/2012 12:15 891 11 735160.5208 10/18/2012 12:30 883 11 735160.5313 10/18/2012 12:45 891 10.9 735160.5417 10/18/2012 13:00 891 10.9 735160.5521 10/18/2012 13:15 891 10.9 735160.5625 10/18/2012 13:30 891 10.9 735160.5729 10/18/2012 13:45 891 10.9 735160.5833 10/18/2012 14:00 891 10.9 735160.5938 10/18/2012 14:15 883 10.9 735160.6042 10/18/2012 14:30 891 10.9 735160.6146 10/18/2012 14:45 899 10.9 735160.625 10/18/2012 15:00 899 10.9 735160.6354 10/18/2012 15:15 891 10.9 735160.6458 10/18/2012 15:30 891 10.9 735160.6563 10/18/2012 15:45 883 10.9 735160.6667 10/18/2012 16:00 891 10.9 735160.6771 10/18/2012 16:15 891 10.9 735160.6875 10/18/2012 16:30 891 10.9 735160.6979 10/18/2012 16:45 891 10.8 735160.7083 10/18/2012 17:00 883 10.8 735160.7188 10/18/2012 17:15 891 10.8 735160.7292 10/18/2012 17:30 883 10.8 735160.7396 10/18/2012 17:45 883 10.8 735160.75 10/18/2012 18:00 883 10.7 735160.7604 10/18/2012 18:15 883 10.7 735160.7708 10/18/2012 18:30 883 10.7 735160.7813 10/18/2012 18:45 883 10.7 735160.7917 10/18/2012 19:00 883 10.6 735160.8021 10/18/2012 19:15 875 10.6 735160.8125 10/18/2012 19:30 883 10.6 735160.8229 10/18/2012 19:45 883 10.6 735160.8333 10/18/2012 20:00 883 10.6 735160.8438 10/18/2012 20:15 883 10.6 735160.8542 10/18/2012 20:30 883 10.6 735160.8646 10/18/2012 20:45 875 10.6 735160.875 10/18/2012 21:00 883 10.6 735160.8854 10/18/2012 21:15 875 10.6 735160.8958 10/18/2012 21:30 875 10.6 735160.9063 10/18/2012 21:45 875 10.6 735160.9167 10/18/2012 22:00 875 10.6 735160.9271 10/18/2012 22:15 875 10.6 735160.9375 10/18/2012 22:30 867 10.6 735160.9479 10/18/2012 22:45 867 10.6 735160.9583 10/18/2012 23:00 859 10.6 735160.9688 10/18/2012 23:15 867 10.5 735160.9792 10/18/2012 23:30 867 10.5 735160.9896 10/18/2012 23:45 867 10.5 735161 10/19/2012 00:00 867 10.5 735161.0104 10/19/2012 00:15 859 10.5 735161.0208 10/19/2012 00:30 867 10.5 735161.0313 10/19/2012 00:45 859 10.5 735161.0417 10/19/2012 01:00 859 10.5 735161.0521 10/19/2012 01:15 859 10.4 735161.0625 10/19/2012 01:30 859 10.4 735161.0729 10/19/2012 01:45 852 10.4 735161.0833 10/19/2012 02:00 859 10.4 735161.0938 10/19/2012 02:15 852 10.4 735161.1042 10/19/2012 02:30 852 10.3 735161.1146 10/19/2012 02:45 852 10.3 735161.125 10/19/2012 03:00 852 10.3 735161.1354 10/19/2012 03:15 852 10.2 735161.1458 10/19/2012 03:30 852 10.2 735161.1563 10/19/2012 03:45 852 10.2 735161.1667 10/19/2012 04:00 844 10.2 735161.1771 10/19/2012 04:15 852 10.2 735161.1875 10/19/2012 04:30 852 10.1 735161.1979 10/19/2012 04:45 852 10.1 735161.2083 10/19/2012 05:00 852 10.1 735161.2188 10/19/2012 05:15 852 10.1 735161.2292 10/19/2012 05:30 852 10.1 735161.2396 10/19/2012 05:45 844 10 735161.25 10/19/2012 06:00 844 10 735161.2604 10/19/2012 06:15 844 10 735161.2708 10/19/2012 06:30 852 9.9 735161.2813 10/19/2012 06:45 844 9.9 735161.2917 10/19/2012 07:00 852 9.9 735161.3021 10/19/2012 07:15 844 9.8 735161.3125 10/19/2012 07:30 844 9.8 735161.3229 10/19/2012 07:45 844 9.7 735161.3333 10/19/2012 08:00 836 9.7 735161.3438 10/19/2012 08:15 836 9.6 735161.3542 10/19/2012 08:30 836 9.6 735161.3646 10/19/2012 08:45 836 9.6 735161.375 10/19/2012 09:00 836 9.6 735161.3854 10/19/2012 09:15 836 9.7 735161.3958 10/19/2012 09:30 836 9.7 735161.4063 10/19/2012 09:45 836 9.8 735161.4167 10/19/2012 10:00 836 9.8 735161.4271 10/19/2012 10:15 836 9.9 735161.4375 10/19/2012 10:30 836 10 735161.4479 10/19/2012 10:45 828 10.2 735161.4583 10/19/2012 11:00 836 10.3 735161.4688 10/19/2012 11:15 828 10.4 735161.4792 10/19/2012 11:30 828 10.5 735161.4896 10/19/2012 11:45 836 10.5 735161.5 10/19/2012 12:00 828 10.5 735161.5104 10/19/2012 12:15 828 10.5 735161.5208 10/19/2012 12:30 828 10.5 735161.5313 10/19/2012 12:45 828 10.5 735161.5417 10/19/2012 13:00 821 10.5 735161.5521 10/19/2012 13:15 828 10.6 735161.5625 10/19/2012 13:30 828 10.6 735161.5729 10/19/2012 13:45 828 10.6 735161.5833 10/19/2012 14:00 828 10.6 735161.5938 10/19/2012 14:15 821 10.6 735161.6042 10/19/2012 14:30 828 10.6 735161.6146 10/19/2012 14:45 828 10.7 735161.625 10/19/2012 15:00 828 10.7 735161.6354 10/19/2012 15:15 821 10.8 735161.6458 10/19/2012 15:30 821 10.8 735161.6563 10/19/2012 15:45 813 10.8 735161.6667 10/19/2012 16:00 821 10.8 735161.6771 10/19/2012 16:15 828 10.8 735161.6875 10/19/2012 16:30 821 10.8 735161.6979 10/19/2012 16:45 821 10.8 735161.7083 10/19/2012 17:00 821 10.8 735161.7188 10/19/2012 17:15 828 10.8 735161.7292 10/19/2012 17:30 821 10.8 735161.7396 10/19/2012 17:45 821 10.8 735161.75 10/19/2012 18:00 821 10.8 735161.7604 10/19/2012 18:15 821 10.8 735161.7708 10/19/2012 18:30 828 10.8 735161.7813 10/19/2012 18:45 821 10.8 735161.7917 10/19/2012 19:00 828 10.7 735161.8021 10/19/2012 19:15 821 10.7 735161.8125 10/19/2012 19:30 828 10.7 735161.8229 10/19/2012 19:45 828 10.7 735161.8333 10/19/2012 20:00 821 10.6 735161.8438 10/19/2012 20:15 828 10.6 735161.8542 10/19/2012 20:30 821 10.6 735161.8646 10/19/2012 20:45 821 10.6 735161.875 10/19/2012 21:00 828 10.6 735161.8854 10/19/2012 21:15 821 10.6 735161.8958 10/19/2012 21:30 821 10.6 735161.9063 10/19/2012 21:45 828 10.6 735161.9167 10/19/2012 22:00 821 10.6 735161.9271 10/19/2012 22:15 828 10.5 735161.9375 10/19/2012 22:30 821 10.5 735161.9479 10/19/2012 22:45 821 10.4 735161.9583 10/19/2012 23:00 821 10.4 735161.9688 10/19/2012 23:15 821 10.3 735161.9792 10/19/2012 23:30 813 10.3 735161.9896 10/19/2012 23:45 821 10.3 735162 10/20/2012 00:00 813 10.3 735162.0104 10/20/2012 00:15 813 10.2 735162.0208 10/20/2012 00:30 813 10.2 735162.0313 10/20/2012 00:45 813 10.2 735162.0417 10/20/2012 01:00 813 10.1 735162.0521 10/20/2012 01:15 813 10.1 735162.0625 10/20/2012 01:30 813 10 735162.0729 10/20/2012 01:45 805 10 735162.0833 10/20/2012 02:00 813 10 735162.0938 10/20/2012 02:15 813 10 735162.1042 10/20/2012 02:30 813 10 735162.1146 10/20/2012 02:45 813 9.9 735162.125 10/20/2012 03:00 805 9.9 735162.1354 10/20/2012 03:15 813 9.9 735162.1458 10/20/2012 03:30 805 9.9 735162.1563 10/20/2012 03:45 813 9.9 735162.1667 10/20/2012 04:00 813 9.8 735162.1771 10/20/2012 04:15 805 9.8 735162.1875 10/20/2012 04:30 805 9.8 735162.1979 10/20/2012 04:45 805 9.8 735162.2083 10/20/2012 05:00 805 9.8 735162.2188 10/20/2012 05:15 805 9.7 735162.2292 10/20/2012 05:30 798 9.7 735162.2396 10/20/2012 05:45 805 9.7 735162.25 10/20/2012 06:00 798 9.6 735162.2604 10/20/2012 06:15 790 9.6 735162.2708 10/20/2012 06:30 798 9.6 735162.2813 10/20/2012 06:45 798 9.6 735162.2917 10/20/2012 07:00 798 9.6 735162.3021 10/20/2012 07:15 798 9.5 735162.3125 10/20/2012 07:30 798 9.5 735162.3229 10/20/2012 07:45 798 9.5 735162.3333 10/20/2012 08:00 798 9.5 735162.3438 10/20/2012 08:15 798 9.5 735162.3542 10/20/2012 08:30 798 9.5 735162.3646 10/20/2012 08:45 798 9.5 735162.375 10/20/2012 09:00 790 9.5 735162.3854 10/20/2012 09:15 798 9.5 735162.3958 10/20/2012 09:30 798 9.5 735162.4063 10/20/2012 09:45 798 9.5 735162.4167 10/20/2012 10:00 790 9.6 735162.4271 10/20/2012 10:15 790 9.6 735162.4375 10/20/2012 10:30 798 9.6 735162.4479 10/20/2012 10:45 790 9.6 735162.4583 10/20/2012 11:00 790 9.7 735162.4688 10/20/2012 11:15 790 9.8 735162.4792 10/20/2012 11:30 798 9.8 735162.4896 10/20/2012 11:45 790 9.9 735162.5 10/20/2012 12:00 790 10 735162.5104 10/20/2012 12:15 790 10 735162.5208 10/20/2012 12:30 790 10.1 735162.5313 10/20/2012 12:45 790 10.2 735162.5417 10/20/2012 13:00 790 10.3 735162.5521 10/20/2012 13:15 790 10.4 735162.5625 10/20/2012 13:30 790 10.6 735162.5729 10/20/2012 13:45 798 10.8 735162.5833 10/20/2012 14:00 790 11 735162.5938 10/20/2012 14:15 790 11.1 735162.6042 10/20/2012 14:30 783 11.3 735162.6146 10/20/2012 14:45 790 11.4 735162.625 10/20/2012 15:00 790 11.5 735162.6354 10/20/2012 15:15 790 11.6 735162.6458 10/20/2012 15:30 790 11.7 735162.6563 10/20/2012 15:45 790 11.8 735162.6667 10/20/2012 16:00 790 11.8 735162.6771 10/20/2012 16:15 790 11.9 735162.6875 10/20/2012 16:30 783 12 735162.6979 10/20/2012 16:45 790 12 735162.7083 10/20/2012 17:00 790 12 735162.7188 10/20/2012 17:15 790 12 735162.7292 10/20/2012 17:30 790 12 735162.7396 10/20/2012 17:45 783 11.9 735162.75 10/20/2012 18:00 790 11.9 735162.7604 10/20/2012 18:15 783 11.9 735162.7708 10/20/2012 18:30 775 11.8 735162.7813 10/20/2012 18:45 783 11.8 735162.7917 10/20/2012 19:00 783 11.7 735162.8021 10/20/2012 19:15 783 11.6 735162.8125 10/20/2012 19:30 790 11.6 735162.8229 10/20/2012 19:45 783 11.6 735162.8333 10/20/2012 20:00 783 11.5 735162.8438 10/20/2012 20:15 783 11.5 735162.8542 10/20/2012 20:30 783 11.5 735162.8646 10/20/2012 20:45 783 11.5 735162.875 10/20/2012 21:00 783 11.4 735162.8854 10/20/2012 21:15 775 11.4 735162.8958 10/20/2012 21:30 783 11.4 735162.9063 10/20/2012 21:45 775 11.3 735162.9167 10/20/2012 22:00 783 11.3 735162.9271 10/20/2012 22:15 783 11.2 735162.9375 10/20/2012 22:30 783 11.2 735162.9479 10/20/2012 22:45 775 11.2 735162.9583 10/20/2012 23:00 775 11.1 735162.9688 10/20/2012 23:15 775 11.1 735162.9792 10/20/2012 23:30 775 11 735162.9896 10/20/2012 23:45 775 11 735163 10/21/2012 00:00 783 11 735163.0104 10/21/2012 00:15 775 10.9 735163.0208 10/21/2012 00:30 775 10.9 735163.0313 10/21/2012 00:45 775 10.8 735163.0417 10/21/2012 01:00 775 10.8 735163.0521 10/21/2012 01:15 783 10.8 735163.0625 10/21/2012 01:30 768 10.7 735163.0729 10/21/2012 01:45 775 10.7 735163.0833 10/21/2012 02:00 775 10.7 735163.0938 10/21/2012 02:15 775 10.6 735163.1042 10/21/2012 02:30 775 10.6 735163.1146 10/21/2012 02:45 775 10.6 735163.125 10/21/2012 03:00 775 10.6 735163.1354 10/21/2012 03:15 783 10.5 735163.1458 10/21/2012 03:30 775 10.5 735163.1563 10/21/2012 03:45 783 10.4 735163.1667 10/21/2012 04:00 775 10.4 735163.1771 10/21/2012 04:15 783 10.4 735163.1875 10/21/2012 04:30 775 10.3 735163.1979 10/21/2012 04:45 775 10.3 735163.2083 10/21/2012 05:00 775 10.2 735163.2188 10/21/2012 05:15 775 10.2 735163.2292 10/21/2012 05:30 775 10.1 735163.2396 10/21/2012 05:45 783 10.1 735163.25 10/21/2012 06:00 775 10 735163.2604 10/21/2012 06:15 775 10 735163.2708 10/21/2012 06:30 775 10 735163.2813 10/21/2012 06:45 783 9.9 735163.2917 10/21/2012 07:00 775 9.9 735163.3021 10/21/2012 07:15 783 9.8 735163.3125 10/21/2012 07:30 775 9.8 735163.3229 10/21/2012 07:45 775 9.8 735163.3333 10/21/2012 08:00 775 9.7 735163.3438 10/21/2012 08:15 775 9.7 735163.3542 10/21/2012 08:30 775 9.7 735163.3646 10/21/2012 08:45 775 9.6 735163.375 10/21/2012 09:00 768 9.6 735163.3854 10/21/2012 09:15 783 9.6 735163.3958 10/21/2012 09:30 783 9.7 735163.4063 10/21/2012 09:45 783 9.7 735163.4167 10/21/2012 10:00 775 9.8 735163.4271 10/21/2012 10:15 775 9.9 735163.4375 10/21/2012 10:30 775 10 735163.4479 10/21/2012 10:45 783 10.1 735163.4583 10/21/2012 11:00 783 10.2 735163.4688 10/21/2012 11:15 783 10.4 735163.4792 10/21/2012 11:30 775 10.6 735163.4896 10/21/2012 11:45 775 10.7 735163.5 10/21/2012 12:00 775 10.9 735163.5104 10/21/2012 12:15 775 11.1 735163.5208 10/21/2012 12:30 790 11.3 735163.5313 10/21/2012 12:45 775 11.5 735163.5417 10/21/2012 13:00 775 11.7 735163.5521 10/21/2012 13:15 775 11.8 735163.5625 10/21/2012 13:30 775 12 735163.5729 10/21/2012 13:45 783 12.2 735163.5833 10/21/2012 14:00 775 12.4 735163.5938 10/21/2012 14:15 775 12.6 735163.6042 10/21/2012 14:30 775 12.7 735163.6146 10/21/2012 14:45 775 12.9 735163.625 10/21/2012 15:00 768 13 735163.6354 10/21/2012 15:15 768 13.2 735163.6458 10/21/2012 15:30 768 13.3 735163.6563 10/21/2012 15:45 775 13.4 735163.6667 10/21/2012 16:00 768 13.5 735163.6771 10/21/2012 16:15 768 13.6 735163.6875 10/21/2012 16:30 775 13.7 735163.6979 10/21/2012 16:45 760 13.7 735163.7083 10/21/2012 17:00 768 13.7 735163.7188 10/21/2012 17:15 768 13.8 735163.7292 10/21/2012 17:30 760 13.8 735163.7396 10/21/2012 17:45 768 13.8 735163.75 10/21/2012 18:00 768 13.7 735163.7604 10/21/2012 18:15 768 13.7 735163.7708 10/21/2012 18:30 760 13.7 735163.7813 10/21/2012 18:45 768 13.7 735163.7917 10/21/2012 19:00 768 13.7 735163.8021 10/21/2012 19:15 768 13.6 735163.8125 10/21/2012 19:30 768 13.6 735163.8229 10/21/2012 19:45 768 13.6 735163.8333 10/21/2012 20:00 768 13.6 735163.8438 10/21/2012 20:15 768 13.6 735163.8542 10/21/2012 20:30 768 13.6 735163.8646 10/21/2012 20:45 760 13.6 735163.875 10/21/2012 21:00 768 13.6 735163.8854 10/21/2012 21:15 768 13.6 735163.8958 10/21/2012 21:30 768 13.6 735163.9063 10/21/2012 21:45 768 13.6 735163.9167 10/21/2012 22:00 768 13.6 735163.9271 10/21/2012 22:15 768 13.6 735163.9375 10/21/2012 22:30 768 13.6 735163.9479 10/21/2012 22:45 760 13.6 735163.9583 10/21/2012 23:00 760 13.6 735163.9688 10/21/2012 23:15 760 13.6 735163.9792 10/21/2012 23:30 760 13.6 735163.9896 10/21/2012 23:45 760 13.6 735164 10/22/2012 00:00 753 1.62 13.6 735164.0104 10/22/2012 00:15 768 1.6 13.6 735164.0208 10/22/2012 00:30 760 1.59 13.6 735164.0313 10/22/2012 00:45 760 1.59 13.6 735164.0417 10/22/2012 01:00 760 1.59 13.6 735164.0521 10/22/2012 01:15 760 1.59 13.5 735164.0625 10/22/2012 01:30 760 1.58 13.5 735164.0729 10/22/2012 01:45 753 1.58 13.5 735164.0833 10/22/2012 02:00 753 1.58 13.5 735164.0938 10/22/2012 02:15 753 1.57 13.5 735164.1042 10/22/2012 02:30 753 1.57 13.5 735164.1146 10/22/2012 02:45 753 1.56 13.5 735164.125 10/22/2012 03:00 753 1.56 13.5 735164.1354 10/22/2012 03:15 753 1.56 13.5 735164.1458 10/22/2012 03:30 753 1.56 13.5 735164.1563 10/22/2012 03:45 753 1.56 13.5 735164.1667 10/22/2012 04:00 753 1.56 13.5 735164.1771 10/22/2012 04:15 753 1.55 13.5 735164.1875 10/22/2012 04:30 753 1.56 13.5 735164.1979 10/22/2012 04:45 753 1.56 13.5 735164.2083 10/22/2012 05:00 753 1.57 13.5 735164.2188 10/22/2012 05:15 753 1.57 13.5 735164.2292 10/22/2012 05:30 745 1.58 13.4 735164.2396 10/22/2012 05:45 745 1.58 13.4 735164.25 10/22/2012 06:00 745 1.58 13.4 735164.2604 10/22/2012 06:15 745 1.58 13.4 735164.2708 10/22/2012 06:30 745 1.58 13.4 735164.2813 10/22/2012 06:45 753 1.59 13.4 735164.2917 10/22/2012 07:00 753 1.6 13.4 735164.3021 10/22/2012 07:15 753 1.61 13.4 735164.3125 10/22/2012 07:30 753 1.64 13.3 735164.3229 10/22/2012 07:45 783 1.64 13.4 735164.3333 10/22/2012 08:00 783 1.63 13.4 735164.3438 10/22/2012 08:15 798 1.63 13.4 735164.3542 10/22/2012 08:30 805 1.56 13.4 735164.3646 10/22/2012 08:45 805 1.58 13.4 735164.375 10/22/2012 09:00 813 1.59 13.4 735164.3854 10/22/2012 09:15 813 1.59 13.4 735164.3958 10/22/2012 09:30 821 1.59 13.4 735164.4063 10/22/2012 09:45 828 1.6 13.4 735164.4167 10/22/2012 10:00 828 1.63 13.4 735164.4271 10/22/2012 10:15 828 1.62 13.4 735164.4375 10/22/2012 10:30 828 1.61 13.5 735164.4479 10/22/2012 10:45 821 1.65 13.5 735164.4583 10/22/2012 11:00 828 1.66 13.6 735164.4688 10/22/2012 11:15 828 13.8 735164.4792 10/22/2012 11:30 813 13.9 735164.4896 10/22/2012 11:45 821 1.69 14.1 735164.5 10/22/2012 12:00 813 14.3 735164.5104 10/22/2012 12:15 821 1.68 14.5 735164.5208 10/22/2012 12:30 813 1.67 14.7 735164.5313 10/22/2012 12:45 813 1.67 15 735164.5417 10/22/2012 13:00 805 1.67 15.2 735164.5521 10/22/2012 13:15 805 1.67 15.4 735164.5625 10/22/2012 13:30 805 1.68 15.6 735164.5729 10/22/2012 13:45 813 1.68 15.8 735164.5833 10/22/2012 14:00 813 1.67 15.9 735164.5938 10/22/2012 14:15 813 1.67 16.1 735164.6042 10/22/2012 14:30 805 1.67 16.3 735164.6146 10/22/2012 14:45 798 1.67 16.6 735164.625 10/22/2012 15:00 805 1.66 16.6 735164.6354 10/22/2012 15:15 798 1.66 16.6 735164.6458 10/22/2012 15:30 805 1.66 16.6 735164.6563 10/22/2012 15:45 805 1.66 16.6 735164.6667 10/22/2012 16:00 790 1.65 16.7 735164.6771 10/22/2012 16:15 798 1.65 16.8 735164.6875 10/22/2012 16:30 798 1.65 17 735164.6979 10/22/2012 16:45 798 1.65 17.1 735164.7083 10/22/2012 17:00 798 1.64 17.1 735164.7188 10/22/2012 17:15 798 1.62 17.2 735164.7292 10/22/2012 17:30 790 1.62 17.2 735164.7396 10/22/2012 17:45 783 1.63 17.2 735164.75 10/22/2012 18:00 790 1.55 17.2 735164.7604 10/22/2012 18:15 790 1.56 17.2 735164.7708 10/22/2012 18:30 790 1.55 17.2 735164.7813 10/22/2012 18:45 790 1.64 17.1 735164.7917 10/22/2012 19:00 783 1.59 17.1 735164.8021 10/22/2012 19:15 783 1.56 17.1 735164.8125 10/22/2012 19:30 790 1.6 17 735164.8229 10/22/2012 19:45 790 1.64 17 735164.8333 10/22/2012 20:00 783 1.52 17 735164.8438 10/22/2012 20:15 790 1.52 17 735164.8542 10/22/2012 20:30 783 735164.8646 10/22/2012 20:45 775 735164.875 10/22/2012 21:00 783 735164.8854 10/22/2012 21:15 783 1.54 17 735164.8958 10/22/2012 21:30 783 1.54 17 735164.9063 10/22/2012 21:45 783 1.53 17.1 735164.9167 10/22/2012 22:00 783 1.53 17.1 735164.9271 10/22/2012 22:15 783 1.53 17.1 735164.9375 10/22/2012 22:30 783 1.51 17.1 735164.9479 10/22/2012 22:45 783 1.51 17.1 735164.9583 10/22/2012 23:00 783 1.51 17.1 735164.9688 10/22/2012 23:15 775 1.49 17.1 735164.9792 10/22/2012 23:30 783 1.49 17.1 735164.9896 10/22/2012 23:45 775 1.48 17.1 735165 10/23/2012 00:00 790 1.46 17.1 735165.0104 10/23/2012 00:15 783 1.46 17.1 735165.0208 10/23/2012 00:30 783 1.45 17.2 735165.0313 10/23/2012 00:45 783 1.44 17.1 735165.0417 10/23/2012 01:00 783 1.42 17.1 735165.0521 10/23/2012 01:15 783 1.42 17.1 735165.0625 10/23/2012 01:30 775 1.42 17.1 735165.0729 10/23/2012 01:45 790 1.42 17.1 735165.0833 10/23/2012 02:00 783 1.41 17.1 735165.0938 10/23/2012 02:15 775 1.4 17.1 735165.1042 10/23/2012 02:30 783 1.39 17.1 735165.1146 10/23/2012 02:45 783 1.37 17.1 735165.125 10/23/2012 03:00 783 1.37 17.1 735165.1354 10/23/2012 03:15 783 1.36 17.1 735165.1458 10/23/2012 03:30 783 1.35 17.1 735165.1563 10/23/2012 03:45 775 1.33 17.1 735165.1667 10/23/2012 04:00 775 1.33 17.1 735165.1771 10/23/2012 04:15 783 1.33 17.1 735165.1875 10/23/2012 04:30 783 1.33 17.1 735165.1979 10/23/2012 04:45 790 1.33 17.1 735165.2083 10/23/2012 05:00 783 1.32 17.1 735165.2188 10/23/2012 05:15 790 1.32 17.1 735165.2292 10/23/2012 05:30 790 1.32 17.1 735165.2396 10/23/2012 05:45 783 1.32 17 735165.25 10/23/2012 06:00 790 1.33 17 735165.2604 10/23/2012 06:15 783 1.34 17 735165.2708 10/23/2012 06:30 790 1.34 17 735165.2813 10/23/2012 06:45 790 1.35 16.9 735165.2917 10/23/2012 07:00 783 1.4 16.9 735165.3021 10/23/2012 07:15 783 16.9 735165.3125 10/23/2012 07:30 783 1.37 16.8 735165.3229 10/23/2012 07:45 790 1.37 16.8 735165.3333 10/23/2012 08:00 790 1.37 16.8 735165.3438 10/23/2012 08:15 790 1.37 16.8 735165.3542 10/23/2012 08:30 798 1.37 16.7 735165.3646 10/23/2012 08:45 790 1.38 16.7 735165.375 10/23/2012 09:00 798 1.38 16.7 735165.3854 10/23/2012 09:15 790 1.37 16.8 735165.3958 10/23/2012 09:30 790 1.37 16.8 735165.4063 10/23/2012 09:45 790 1.37 16.8 735165.4167 10/23/2012 10:00 798 1.37 16.9 735165.4271 10/23/2012 10:15 798 1.37 16.9 735165.4375 10/23/2012 10:30 790 1.37 16.9 735165.4479 10/23/2012 10:45 798 1.37 17 735165.4583 10/23/2012 11:00 805 1.37 17 735165.4688 10/23/2012 11:15 798 1.39 17.1 735165.4792 10/23/2012 11:30 798 1.39 17.3 735165.4896 10/23/2012 11:45 798 1.4 17.4 735165.5 10/23/2012 12:00 798 1.42 17.6 735165.5104 10/23/2012 12:15 798 1.39 17.6 735165.5208 10/23/2012 12:30 798 1.39 17.8 735165.5313 10/23/2012 12:45 805 1.39 17.9 735165.5417 10/23/2012 13:00 798 1.38 18.1 735165.5521 10/23/2012 13:15 805 1.39 18.3 735165.5625 10/23/2012 13:30 805 1.4 18.4 735165.5729 10/23/2012 13:45 805 1.4 18.5 735165.5833 10/23/2012 14:00 798 1.4 18.7 735165.5938 10/23/2012 14:15 805 1.4 18.7 735165.6042 10/23/2012 14:30 805 1.4 18.8 735165.6146 10/23/2012 14:45 805 1.4 18.9 735165.625 10/23/2012 15:00 813 1.4 18.9 735165.6354 10/23/2012 15:15 805 1.42 18.9 735165.6458 10/23/2012 15:30 813 1.4 18.9 735165.6563 10/23/2012 15:45 813 1.4 18.9 735165.6667 10/23/2012 16:00 813 1.4 18.9 735165.6771 10/23/2012 16:15 813 1.41 18.8 735165.6875 10/23/2012 16:30 821 1.42 18.9 735165.6979 10/23/2012 16:45 821 1.4 18.8 735165.7083 10/23/2012 17:00 821 1.4 18.8 735165.7188 10/23/2012 17:15 813 1.41 18.8 735165.7292 10/23/2012 17:30 813 1.42 18.8 735165.7396 10/23/2012 17:45 821 1.42 18.8 735165.75 10/23/2012 18:00 813 1.42 18.8 735165.7604 10/23/2012 18:15 813 1.41 18.8 735165.7708 10/23/2012 18:30 821 1.41 18.8 735165.7813 10/23/2012 18:45 821 1.41 18.8 735165.7917 10/23/2012 19:00 813 1.41 18.8 735165.8021 10/23/2012 19:15 821 1.41 18.8 735165.8125 10/23/2012 19:30 821 1.43 18.8 735165.8229 10/23/2012 19:45 821 1.42 18.8 735165.8333 10/23/2012 20:00 821 1.41 18.8 735165.8438 10/23/2012 20:15 821 1.41 18.8 735165.8542 10/23/2012 20:30 821 1.4 18.8 735165.8646 10/23/2012 20:45 821 1.4 18.8 735165.875 10/23/2012 21:00 828 1.4 18.8 735165.8854 10/23/2012 21:15 821 1.41 18.8 735165.8958 10/23/2012 21:30 813 1.41 18.8 735165.9063 10/23/2012 21:45 821 1.39 18.8 735165.9167 10/23/2012 22:00 821 1.4 18.7 735165.9271 10/23/2012 22:15 821 1.4 18.8 735165.9375 10/23/2012 22:30 828 1.4 18.7 735165.9479 10/23/2012 22:45 821 1.4 18.7 735165.9583 10/23/2012 23:00 828 1.39 18.7 735165.9688 10/23/2012 23:15 821 1.4 18.7 735165.9792 10/23/2012 23:30 813 1.38 18.7 735165.9896 10/23/2012 23:45 821 1.38 18.7 735166 10/24/2012 00:00 821 1.37 18.7 735166.0104 10/24/2012 00:15 828 1.38 18.7 735166.0208 10/24/2012 00:30 821 1.37 18.6 735166.0313 10/24/2012 00:45 821 1.36 18.7 735166.0417 10/24/2012 01:00 828 1.36 18.6 735166.0521 10/24/2012 01:15 821 1.36 18.6 735166.0625 10/24/2012 01:30 828 1.36 18.6 735166.0729 10/24/2012 01:45 821 1.34 18.6 735166.0833 10/24/2012 02:00 828 1.34 18.6 735166.0938 10/24/2012 02:15 828 1.34 18.6 735166.1042 10/24/2012 02:30 828 1.33 18.6 735166.1146 10/24/2012 02:45 828 1.31 18.6 735166.125 10/24/2012 03:00 828 1.32 18.6 735166.1354 10/24/2012 03:15 828 1.33 18.6 735166.1458 10/24/2012 03:30 828 1.32 18.6 735166.1563 10/24/2012 03:45 828 1.31 18.5 735166.1667 10/24/2012 04:00 828 1.29 18.5 735166.1771 10/24/2012 04:15 821 1.29 18.5 735166.1875 10/24/2012 04:30 828 1.28 18.5 735166.1979 10/24/2012 04:45 828 1.3 18.5 735166.2083 10/24/2012 05:00 828 1.29 18.5 735166.2188 10/24/2012 05:15 828 1.28 18.5 735166.2292 10/24/2012 05:30 821 1.29 18.4 735166.2396 10/24/2012 05:45 828 1.28 18.4 735166.25 10/24/2012 06:00 828 1.3 18.4 735166.2604 10/24/2012 06:15 828 1.29 18.3 735166.2708 10/24/2012 06:30 828 1.29 18.3 735166.2813 10/24/2012 06:45 828 1.31 18.3 735166.2917 10/24/2012 07:00 821 1.3 18.2 735166.3021 10/24/2012 07:15 828 1.33 18.2 735166.3125 10/24/2012 07:30 821 1.33 18.2 735166.3229 10/24/2012 07:45 828 1.35 18.2 735166.3333 10/24/2012 08:00 828 1.34 18.2 735166.3438 10/24/2012 08:15 828 1.35 18.2 735166.3542 10/24/2012 08:30 828 1.36 18.2 735166.3646 10/24/2012 08:45 828 1.36 18.2 735166.375 10/24/2012 09:00 828 1.36 18.2 735166.3854 10/24/2012 09:15 828 1.37 18.2 735166.3958 10/24/2012 09:30 821 1.37 18.3 735166.4063 10/24/2012 09:45 828 1.37 18.3 735166.4167 10/24/2012 10:00 828 1.38 18.3 735166.4271 10/24/2012 10:15 828 1.38 18.4 735166.4375 10/24/2012 10:30 821 1.39 18.5 735166.4479 10/24/2012 10:45 821 1.39 18.6 735166.4583 10/24/2012 11:00 828 1.39 18.8 735166.4688 10/24/2012 11:15 821 1.39 18.9 735166.4792 10/24/2012 11:30 821 1.38 19 735166.4896 10/24/2012 11:45 821 1.38 19.2 735166.5 10/24/2012 12:00 821 1.39 19.3 735166.5104 10/24/2012 12:15 821 1.38 19.5 735166.5208 10/24/2012 12:30 821 1.4 19.6 735166.5313 10/24/2012 12:45 821 1.4 19.8 735166.5417 10/24/2012 13:00 813 1.41 19.9 735166.5521 10/24/2012 13:15 813 1.41 20 735166.5625 10/24/2012 13:30 821 1.41 20.1 735166.5729 10/24/2012 13:45 813 1.39 20.3 735166.5833 10/24/2012 14:00 813 1.39 20.4 735166.5938 10/24/2012 14:15 813 1.39 20.5 735166.6042 10/24/2012 14:30 813 1.39 20.6 735166.6146 10/24/2012 14:45 821 1.39 20.8 735166.625 10/24/2012 15:00 813 1.4 20.8 735166.6354 10/24/2012 15:15 813 1.39 20.9 735166.6458 10/24/2012 15:30 805 1.37 21 735166.6563 10/24/2012 15:45 805 1.37 21 735166.6667 10/24/2012 16:00 813 1.37 21 735166.6771 10/24/2012 16:15 805 1.37 21.1 735166.6875 10/24/2012 16:30 805 1.36 21.1 735166.6979 10/24/2012 16:45 813 1.4 21.1 735166.7083 10/24/2012 17:00 813 1.39 21.1 735166.7188 10/24/2012 17:15 805 1.37 21.1 735166.7292 10/24/2012 17:30 805 1.37 21.1 735166.7396 10/24/2012 17:45 813 1.35 21.1 735166.75 10/24/2012 18:00 805 1.34 21 735166.7604 10/24/2012 18:15 813 1.35 21 735166.7708 10/24/2012 18:30 813 1.35 20.9 735166.7813 10/24/2012 18:45 805 1.36 20.9 735166.7917 10/24/2012 19:00 813 1.34 20.9 735166.8021 10/24/2012 19:15 813 1.32 20.8 735166.8125 10/24/2012 19:30 805 1.32 20.8 735166.8229 10/24/2012 19:45 813 1.31 20.8 735166.8333 10/24/2012 20:00 813 1.3 20.8 735166.8438 10/24/2012 20:15 813 1.3 20.8 735166.8542 10/24/2012 20:30 813 1.28 20.7 735166.8646 10/24/2012 20:45 805 1.26 20.7 735166.875 10/24/2012 21:00 805 1.27 20.7 735166.8854 10/24/2012 21:15 805 1.25 20.6 735166.8958 10/24/2012 21:30 805 1.26 20.6 735166.9063 10/24/2012 21:45 805 1.24 20.6 735166.9167 10/24/2012 22:00 805 1.24 20.6 735166.9271 10/24/2012 22:15 805 1.22 20.6 735166.9375 10/24/2012 22:30 805 1.22 20.5 735166.9479 10/24/2012 22:45 805 1.23 20.5 735166.9583 10/24/2012 23:00 805 1.22 20.4 735166.9688 10/24/2012 23:15 798 1.2 20.4 735166.9792 10/24/2012 23:30 798 1.2 20.4 735166.9896 10/24/2012 23:45 805 1.19 20.3 735167 10/25/2012 00:00 805 20.3 735167.0104 10/25/2012 00:15 798 20.3 735167.0208 10/25/2012 00:30 798 20.2 735167.0313 10/25/2012 00:45 798 20.2 735167.0417 10/25/2012 01:00 798 20.1 735167.0521 10/25/2012 01:15 805 20.1 735167.0625 10/25/2012 01:30 805 20.1 735167.0729 10/25/2012 01:45 805 20 735167.0833 10/25/2012 02:00 805 20 735167.0938 10/25/2012 02:15 805 20 735167.1042 10/25/2012 02:30 798 19.9 735167.1146 10/25/2012 02:45 805 19.9 735167.125 10/25/2012 03:00 805 19.8 735167.1354 10/25/2012 03:15 805 19.8 735167.1458 10/25/2012 03:30 805 19.8 735167.1563 10/25/2012 03:45 805 19.8 735167.1667 10/25/2012 04:00 798 19.7 735167.1771 10/25/2012 04:15 805 19.7 735167.1875 10/25/2012 04:30 798 19.6 735167.1979 10/25/2012 04:45 805 19.6 735167.2083 10/25/2012 05:00 798 19.5 735167.2188 10/25/2012 05:15 805 19.5 735167.2292 10/25/2012 05:30 805 19.4 735167.2396 10/25/2012 05:45 805 19.4 735167.25 10/25/2012 06:00 798 19.3 735167.2604 10/25/2012 06:15 798 19.3 735167.2708 10/25/2012 06:30 805 19.2 735167.2813 10/25/2012 06:45 805 19.2 735167.2917 10/25/2012 07:00 805 19.2 735167.3021 10/25/2012 07:15 805 19.1 735167.3125 10/25/2012 07:30 805 19.1 735167.3229 10/25/2012 07:45 805 19.1 735167.3333 10/25/2012 08:00 805 19.1 735167.3438 10/25/2012 08:15 805 19 735167.3542 10/25/2012 08:30 805 19 735167.3646 10/25/2012 08:45 805 19 735167.375 10/25/2012 09:00 813 19 735167.3854 10/25/2012 09:15 805 19 735167.3958 10/25/2012 09:30 805 19 735167.4063 10/25/2012 09:45 805 18.9 735167.4167 10/25/2012 10:00 813 18.9 735167.4271 10/25/2012 10:15 805 18.8 735167.4375 10/25/2012 10:30 805 18.8 735167.4479 10/25/2012 10:45 805 18.7 735167.4583 10/25/2012 11:00 813 18.6 735167.4688 10/25/2012 11:15 813 18.5 735167.4792 10/25/2012 11:30 813 18.5 735167.4896 10/25/2012 11:45 813 18.4 735167.5 10/25/2012 12:00 813 18.3 735167.5104 10/25/2012 12:15 813 18.2 735167.5208 10/25/2012 12:30 821 18.1 735167.5313 10/25/2012 12:45 821 18 735167.5417 10/25/2012 13:00 821 18 735167.5521 10/25/2012 13:15 821 17.8 735167.5625 10/25/2012 13:30 821 17.8 735167.5729 10/25/2012 13:45 821 17.6 735167.5833 10/25/2012 14:00 813 17.6 735167.5938 10/25/2012 14:15 821 17.4 735167.6042 10/25/2012 14:30 813 17.3 735167.6146 10/25/2012 14:45 813 17.3 735167.625 10/25/2012 15:00 813 17.1 735167.6354 10/25/2012 15:15 813 17 735167.6458 10/25/2012 15:30 813 16.9 735167.6563 10/25/2012 15:45 821 16.8 735167.6667 10/25/2012 16:00 813 16.7 735167.6771 10/25/2012 16:15 813 16.6 735167.6875 10/25/2012 16:30 813 16.4 735167.6979 10/25/2012 16:45 821 16.4 735167.7083 10/25/2012 17:00 813 16.2 735167.7188 10/25/2012 17:15 805 16.1 735167.7292 10/25/2012 17:30 813 16 735167.7396 10/25/2012 17:45 813 15.9 735167.75 10/25/2012 18:00 805 15.8 735167.7604 10/25/2012 18:15 813 15.7 735167.7708 10/25/2012 18:30 813 15.5 735167.7813 10/25/2012 18:45 813 15.4 735167.7917 10/25/2012 19:00 821 15.3 735167.8021 10/25/2012 19:15 813 15.1 735167.8125 10/25/2012 19:30 828 15 735167.8229 10/25/2012 19:45 836 14.9 735167.8333 10/25/2012 20:00 836 14.8 735167.8438 10/25/2012 20:15 844 14.6 735167.8542 10/25/2012 20:30 844 14.5 735167.8646 10/25/2012 20:45 852 14.4 735167.875 10/25/2012 21:00 852 14.2 735167.8854 10/25/2012 21:15 867 14.1 735167.8958 10/25/2012 21:30 867 13.9 735167.9063 10/25/2012 21:45 875 13.8 735167.9167 10/25/2012 22:00 867 13.6 735167.9271 10/25/2012 22:15 883 13.5 735167.9375 10/25/2012 22:30 891 13.4 735167.9479 10/25/2012 22:45 899 13.3 735167.9583 10/25/2012 23:00 899 13.2 735167.9688 10/25/2012 23:15 907 13.1 735167.9792 10/25/2012 23:30 915 13 735167.9896 10/25/2012 23:45 923 12.9 735168 10/26/2012 00:00 931 12.8 735168.0104 10/26/2012 00:15 947 12.6 735168.0208 10/26/2012 00:30 947 12.5 735168.0313 10/26/2012 00:45 955 12.4 735168.0417 10/26/2012 01:00 964 12.3 735168.0521 10/26/2012 01:15 972 12.2 735168.0625 10/26/2012 01:30 980 12.1 735168.0729 10/26/2012 01:45 988 12 735168.0833 10/26/2012 02:00 1010 11.9 735168.0938 10/26/2012 02:15 997 11.9 735168.1042 10/26/2012 02:30 1010 11.8 735168.1146 10/26/2012 02:45 1010 11.7 735168.125 10/26/2012 03:00 1020 11.6 735168.1354 10/26/2012 03:15 1020 11.6 735168.1458 10/26/2012 03:30 1030 11.5 735168.1563 10/26/2012 03:45 1040 11.4 735168.1667 10/26/2012 04:00 1050 11.4 735168.1771 10/26/2012 04:15 1050 11.3 735168.1875 10/26/2012 04:30 1050 11.2 735168.1979 10/26/2012 04:45 1060 11.2 735168.2083 10/26/2012 05:00 1060 11.1 735168.2188 10/26/2012 05:15 1060 11 735168.2292 10/26/2012 05:30 1060 11 735168.2396 10/26/2012 05:45 1060 10.9 735168.25 10/26/2012 06:00 1060 10.9 735168.2604 10/26/2012 06:15 1070 10.8 735168.2708 10/26/2012 06:30 1060 10.7 735168.2813 10/26/2012 06:45 1070 10.6 735168.2917 10/26/2012 07:00 1070 10.6 735168.3021 10/26/2012 07:15 1060 10.5 735168.3125 10/26/2012 07:30 1060 10.5 735168.3229 10/26/2012 07:45 1070 10.5 735168.3333 10/26/2012 08:00 1060 10.4 735168.3438 10/26/2012 08:15 1060 10.3 735168.3542 10/26/2012 08:30 1060 10.3 735168.3646 10/26/2012 08:45 1060 10.3 735168.375 10/26/2012 09:00 1060 10.3 735168.3854 10/26/2012 09:15 1060 10.2 735168.3958 10/26/2012 09:30 1060 10.2 735168.4063 10/26/2012 09:45 1060 10.3 735168.4167 10/26/2012 10:00 1050 10.3 735168.4271 10/26/2012 10:15 1050 10.3 735168.4375 10/26/2012 10:30 1040 10.3 735168.4479 10/26/2012 10:45 1040 10.4 735168.4583 10/26/2012 11:00 1050 10.4 735168.4688 10/26/2012 11:15 1040 10.5 735168.4792 10/26/2012 11:30 1040 10.6 735168.4896 10/26/2012 11:45 1020 10.6 735168.5 10/26/2012 12:00 1030 10.7 735168.5104 10/26/2012 12:15 1020 10.8 735168.5208 10/26/2012 12:30 1010 10.9 735168.5313 10/26/2012 12:45 1010 11 735168.5417 10/26/2012 13:00 1010 11 735168.5521 10/26/2012 13:15 997 11.2 735168.5625 10/26/2012 13:30 988 11.2 735168.5729 10/26/2012 13:45 988 11.3 735168.5833 10/26/2012 14:00 988 11.4 735168.5938 10/26/2012 14:15 980 11.5 735168.6042 10/26/2012 14:30 972 11.6 735168.6146 10/26/2012 14:45 972 11.6 735168.625 10/26/2012 15:00 964 11.6 735168.6354 10/26/2012 15:15 964 11.6 735168.6458 10/26/2012 15:30 947 11.7 735168.6563 10/26/2012 15:45 947 11.7 735168.6667 10/26/2012 16:00 939 11.8 735168.6771 10/26/2012 16:15 939 11.8 735168.6875 10/26/2012 16:30 939 11.8 735168.6979 10/26/2012 16:45 931 11.7 735168.7083 10/26/2012 17:00 931 11.6 735168.7188 10/26/2012 17:15 923 11.5 735168.7292 10/26/2012 17:30 915 11.4 735168.7396 10/26/2012 17:45 915 11.3 735168.75 10/26/2012 18:00 915 11.3 735168.7604 10/26/2012 18:15 907 11.2 735168.7708 10/26/2012 18:30 907 11.1 735168.7813 10/26/2012 18:45 915 11.1 735168.7917 10/26/2012 19:00 899 11 735168.8021 10/26/2012 19:15 899 10.9 735168.8125 10/26/2012 19:30 891 10.8 735168.8229 10/26/2012 19:45 899 10.8 735168.8333 10/26/2012 20:00 899 10.7 735168.8438 10/26/2012 20:15 891 10.7 735168.8542 10/26/2012 20:30 891 10.6 735168.8646 10/26/2012 20:45 891 10.6 735168.875 10/26/2012 21:00 883 10.6 735168.8854 10/26/2012 21:15 883 10.5 735168.8958 10/26/2012 21:30 875 10.5 735168.9063 10/26/2012 21:45 875 10.4 735168.9167 10/26/2012 22:00 883 10.4 735168.9271 10/26/2012 22:15 875 10.3 735168.9375 10/26/2012 22:30 875 10.3 735168.9479 10/26/2012 22:45 875 10.2 735168.9583 10/26/2012 23:00 875 10.2 735168.9688 10/26/2012 23:15 875 10.1 735168.9792 10/26/2012 23:30 875 10 735168.9896 10/26/2012 23:45 875 9.9 735169 10/27/2012 00:00 875 9.9 735169.0104 10/27/2012 00:15 875 9.8 735169.0208 10/27/2012 00:30 867 9.8 735169.0313 10/27/2012 00:45 875 9.7 735169.0417 10/27/2012 01:00 875 9.7 735169.0521 10/27/2012 01:15 875 9.6 735169.0625 10/27/2012 01:30 867 9.6 735169.0729 10/27/2012 01:45 867 9.5 735169.0833 10/27/2012 02:00 867 9.4 735169.0938 10/27/2012 02:15 875 9.3 735169.1042 10/27/2012 02:30 867 9.3 735169.1146 10/27/2012 02:45 867 9.2 735169.125 10/27/2012 03:00 867 9.2 735169.1354 10/27/2012 03:15 867 9.1 735169.1458 10/27/2012 03:30 867 9 735169.1563 10/27/2012 03:45 867 9 735169.1667 10/27/2012 04:00 867 8.9 735169.1771 10/27/2012 04:15 859 8.8 735169.1875 10/27/2012 04:30 867 8.8 735169.1979 10/27/2012 04:45 852 8.7 735169.2083 10/27/2012 05:00 859 8.6 735169.2188 10/27/2012 05:15 859 8.6 735169.2292 10/27/2012 05:30 859 8.5 735169.2396 10/27/2012 05:45 859 8.5 735169.25 10/27/2012 06:00 859 8.4 735169.2604 10/27/2012 06:15 859 8.3 735169.2708 10/27/2012 06:30 852 8.2 735169.2813 10/27/2012 06:45 852 8.2 735169.2917 10/27/2012 07:00 852 8.1 735169.3021 10/27/2012 07:15 844 8.1 735169.3125 10/27/2012 07:30 852 8 735169.3229 10/27/2012 07:45 852 7.9 735169.3333 10/27/2012 08:00 852 7.9 735169.3438 10/27/2012 08:15 844 7.8 735169.3542 10/27/2012 08:30 852 7.7 735169.3646 10/27/2012 08:45 836 7.7 735169.375 10/27/2012 09:00 852 7.7 735169.3854 10/27/2012 09:15 844 7.7 735169.3958 10/27/2012 09:30 844 7.7 735169.4063 10/27/2012 09:45 844 7.7 735169.4167 10/27/2012 10:00 844 7.8 735169.4271 10/27/2012 10:15 844 7.8 735169.4375 10/27/2012 10:30 836 7.9 735169.4479 10/27/2012 10:45 836 8 735169.4583 10/27/2012 11:00 844 8.1 735169.4688 10/27/2012 11:15 836 8.2 735169.4792 10/27/2012 11:30 836 8.3 735169.4896 10/27/2012 11:45 836 8.3 735169.5 10/27/2012 12:00 836 8.4 735169.5104 10/27/2012 12:15 836 8.4 735169.5208 10/27/2012 12:30 828 8.6 735169.5313 10/27/2012 12:45 836 8.8 735169.5417 10/27/2012 13:00 828 8.8 735169.5521 10/27/2012 13:15 828 8.8 735169.5625 10/27/2012 13:30 828 8.9 735169.5729 10/27/2012 13:45 821 9 735169.5833 10/27/2012 14:00 828 9.1 735169.5938 10/27/2012 14:15 821 9.2 735169.6042 10/27/2012 14:30 821 9.4 735169.6146 10/27/2012 14:45 821 9.6 735169.625 10/27/2012 15:00 813 9.5 735169.6354 10/27/2012 15:15 813 9.6 735169.6458 10/27/2012 15:30 813 9.6 735169.6563 10/27/2012 15:45 813 9.7 735169.6667 10/27/2012 16:00 805 9.7 735169.6771 10/27/2012 16:15 805 9.7 735169.6875 10/27/2012 16:30 813 9.7 735169.6979 10/27/2012 16:45 805 9.8 735169.7083 10/27/2012 17:00 805 9.7 735169.7188 10/27/2012 17:15 798 9.7 735169.7292 10/27/2012 17:30 798 9.7 735169.7396 10/27/2012 17:45 798 9.7 735169.75 10/27/2012 18:00 798 9.7 735169.7604 10/27/2012 18:15 805 9.7 735169.7708 10/27/2012 18:30 798 9.6 735169.7813 10/27/2012 18:45 798 9.6 735169.7917 10/27/2012 19:00 798 9.6 735169.8021 10/27/2012 19:15 798 9.5 735169.8125 10/27/2012 19:30 798 9.4 735169.8229 10/27/2012 19:45 790 9.4 735169.8333 10/27/2012 20:00 790 9.3 735169.8438 10/27/2012 20:15 790 9.3 735169.8542 10/27/2012 20:30 790 9.2 735169.8646 10/27/2012 20:45 790 9.2 735169.875 10/27/2012 21:00 783 9.2 735169.8854 10/27/2012 21:15 790 9.1 735169.8958 10/27/2012 21:30 783 9.1 735169.9063 10/27/2012 21:45 783 9.1 735169.9167 10/27/2012 22:00 783 9 735169.9271 10/27/2012 22:15 783 9 735169.9375 10/27/2012 22:30 783 8.9 735169.9479 10/27/2012 22:45 783 8.9 735169.9583 10/27/2012 23:00 783 8.8 735169.9688 10/27/2012 23:15 783 8.8 735169.9792 10/27/2012 23:30 775 8.7 735169.9896 10/27/2012 23:45 783 8.7 735170 10/28/2012 00:00 775 8.6 735170.0104 10/28/2012 00:15 775 8.6 735170.0208 10/28/2012 00:30 775 8.5 735170.0313 10/28/2012 00:45 775 8.5 735170.0417 10/28/2012 01:00 775 8.4 735170.0521 10/28/2012 01:15 775 8.4 735170.0625 10/28/2012 01:30 775 8.3 735170.0729 10/28/2012 01:45 775 8.3 735170.0833 10/28/2012 02:00 775 8.2 735170.0938 10/28/2012 02:15 783 8.2 735170.1042 10/28/2012 02:30 775 8.1 735170.1146 10/28/2012 02:45 775 8.1 735170.125 10/28/2012 03:00 775 8 735170.1354 10/28/2012 03:15 775 8 735170.1458 10/28/2012 03:30 775 7.9 735170.1563 10/28/2012 03:45 783 7.9 735170.1667 10/28/2012 04:00 775 7.8 735170.1771 10/28/2012 04:15 775 7.8 735170.1875 10/28/2012 04:30 775 7.7 735170.1979 10/28/2012 04:45 783 7.6 735170.2083 10/28/2012 05:00 783 7.5 735170.2188 10/28/2012 05:15 783 7.5 735170.2292 10/28/2012 05:30 783 7.4 735170.2396 10/28/2012 05:45 783 7.3 735170.25 10/28/2012 06:00 783 7.3 735170.2604 10/28/2012 06:15 783 7.2 735170.2708 10/28/2012 06:30 783 7.1 735170.2813 10/28/2012 06:45 790 7.1 735170.2917 10/28/2012 07:00 783 7 735170.3021 10/28/2012 07:15 783 6.9 735170.3125 10/28/2012 07:30 783 6.9 735170.3229 10/28/2012 07:45 783 6.8 735170.3333 10/28/2012 08:00 790 6.8 735170.3438 10/28/2012 08:15 790 6.7 735170.3542 10/28/2012 08:30 790 6.6 735170.3646 10/28/2012 08:45 798 6.6 735170.375 10/28/2012 09:00 798 6.6 735170.3854 10/28/2012 09:15 798 6.6 735170.3958 10/28/2012 09:30 798 6.6 735170.4063 10/28/2012 09:45 798 6.6 735170.4167 10/28/2012 10:00 798 6.7 735170.4271 10/28/2012 10:15 805 6.8 735170.4375 10/28/2012 10:30 805 6.8 735170.4479 10/28/2012 10:45 805 6.9 735170.4583 10/28/2012 11:00 805 7 735170.4688 10/28/2012 11:15 805 7.2 735170.4792 10/28/2012 11:30 813 7.3 735170.4896 10/28/2012 11:45 813 7.4 735170.5 10/28/2012 12:00 813 7.6 735170.5104 10/28/2012 12:15 813 7.7 735170.5208 10/28/2012 12:30 813 7.9 735170.5313 10/28/2012 12:45 813 8 735170.5417 10/28/2012 13:00 821 8.2 735170.5521 10/28/2012 13:15 813 8.3 735170.5625 10/28/2012 13:30 813 8.5 735170.5729 10/28/2012 13:45 821 8.6 735170.5833 10/28/2012 14:00 821 8.7 735170.5938 10/28/2012 14:15 821 8.9 735170.6042 10/28/2012 14:30 821 9 735170.6146 10/28/2012 14:45 821 9.1 735170.625 10/28/2012 15:00 821 9.2 735170.6354 10/28/2012 15:15 828 9.3 735170.6458 10/28/2012 15:30 828 9.4 735170.6563 10/28/2012 15:45 828 9.4 735170.6667 10/28/2012 16:00 821 9.4 735170.6771 10/28/2012 16:15 828 9.5 735170.6875 10/28/2012 16:30 821 9.5 735170.6979 10/28/2012 16:45 828 9.5 735170.7083 10/28/2012 17:00 821 9.4 735170.7188 10/28/2012 17:15 821 9.4 735170.7292 10/28/2012 17:30 821 9.4 735170.7396 10/28/2012 17:45 821 9.3 735170.75 10/28/2012 18:00 821 9.3 735170.7604 10/28/2012 18:15 828 9.2 735170.7708 10/28/2012 18:30 821 9.2 735170.7813 10/28/2012 18:45 821 9.1 735170.7917 10/28/2012 19:00 821 9.1 735170.8021 10/28/2012 19:15 821 9 735170.8125 10/28/2012 19:30 821 9 735170.8229 10/28/2012 19:45 821 8.9 735170.8333 10/28/2012 20:00 821 8.9 735170.8438 10/28/2012 20:15 821 8.8 735170.8542 10/28/2012 20:30 821 8.8 735170.8646 10/28/2012 20:45 813 8.8 735170.875 10/28/2012 21:00 821 8.7 735170.8854 10/28/2012 21:15 813 8.7 735170.8958 10/28/2012 21:30 813 8.6 735170.9063 10/28/2012 21:45 813 8.6 735170.9167 10/28/2012 22:00 813 8.5 735170.9271 10/28/2012 22:15 813 8.5 735170.9375 10/28/2012 22:30 805 8.4 735170.9479 10/28/2012 22:45 805 8.4 735170.9583 10/28/2012 23:00 805 8.3 735170.9688 10/28/2012 23:15 805 8.3 735170.9792 10/28/2012 23:30 805 8.2 735170.9896 10/28/2012 23:45 805 8.2 735171 10/29/2012 00:00 805 8.1 735171.0104 10/29/2012 00:15 798 8.1 735171.0208 10/29/2012 00:30 790 8 735171.0313 10/29/2012 00:45 798 8 735171.0417 10/29/2012 01:00 798 7.9 735171.0521 10/29/2012 01:15 798 7.8 735171.0625 10/29/2012 01:30 798 7.8 735171.0729 10/29/2012 01:45 798 7.7 735171.0833 10/29/2012 02:00 790 7.7 735171.0938 10/29/2012 02:15 798 7.6 735171.1042 10/29/2012 02:30 798 7.6 735171.1146 10/29/2012 02:45 790 7.6 735171.125 10/29/2012 03:00 790 7.5 735171.1354 10/29/2012 03:15 790 7.4 735171.1458 10/29/2012 03:30 783 7.4 735171.1563 10/29/2012 03:45 790 7.3 735171.1667 10/29/2012 04:00 790 7.3 735171.1771 10/29/2012 04:15 790 7.2 735171.1875 10/29/2012 04:30 783 7.2 735171.1979 10/29/2012 04:45 790 7.1 735171.2083 10/29/2012 05:00 790 7 735171.2188 10/29/2012 05:15 790 6.9 735171.2292 10/29/2012 05:30 790 6.9 735171.2396 10/29/2012 05:45 790 6.8 735171.25 10/29/2012 06:00 790 6.8 735171.2604 10/29/2012 06:15 790 6.7 735171.2708 10/29/2012 06:30 790 6.6 735171.2813 10/29/2012 06:45 790 6.6 735171.2917 10/29/2012 07:00 790 6.5 735171.3021 10/29/2012 07:15 790 6.4 735171.3125 10/29/2012 07:30 790 6.4 735171.3229 10/29/2012 07:45 790 6.3 735171.3333 10/29/2012 08:00 798 6.3 735171.3438 10/29/2012 08:15 798 6.2 735171.3542 10/29/2012 08:30 798 6.2 735171.3646 10/29/2012 08:45 798 6.1 735171.375 10/29/2012 09:00 798 6.1 735171.3854 10/29/2012 09:15 805 6.1 735171.3958 10/29/2012 09:30 798 6.1 735171.4063 10/29/2012 09:45 805 6.2 735171.4167 10/29/2012 10:00 805 6.2 735171.4271 10/29/2012 10:15 805 6.3 735171.4375 10/29/2012 10:30 805 6.4 735171.4479 10/29/2012 10:45 805 6.5 735171.4583 10/29/2012 11:00 813 6.6 735171.4688 10/29/2012 11:15 813 6.7 735171.4792 10/29/2012 11:30 813 6.9 735171.4896 10/29/2012 11:45 813 7 735171.5 10/29/2012 12:00 813 7.2 735171.5104 10/29/2012 12:15 821 7.3 735171.5208 10/29/2012 12:30 813 7.5 735171.5313 10/29/2012 12:45 813 7.7 735171.5417 10/29/2012 13:00 813 7.8 735171.5521 10/29/2012 13:15 821 8 735171.5625 10/29/2012 13:30 813 8.1 735171.5729 10/29/2012 13:45 813 8.2 735171.5833 10/29/2012 14:00 821 8.2 735171.5938 10/29/2012 14:15 821 8.3 735171.6042 10/29/2012 14:30 821 8.5 735171.6146 10/29/2012 14:45 813 8.6 735171.625 10/29/2012 15:00 821 8.6 735171.6354 10/29/2012 15:15 813 8.7 735171.6458 10/29/2012 15:30 821 8.8 735171.6563 10/29/2012 15:45 813 8.9 735171.6667 10/29/2012 16:00 821 8.9 735171.6771 10/29/2012 16:15 813 8.9 735171.6875 10/29/2012 16:30 821 8.9 735171.6979 10/29/2012 16:45 821 8.9 735171.7083 10/29/2012 17:00 821 9 735171.7188 10/29/2012 17:15 821 8.9 735171.7292 10/29/2012 17:30 821 8.9 735171.7396 10/29/2012 17:45 813 8.9 735171.75 10/29/2012 18:00 813 8.9 735171.7604 10/29/2012 18:15 813 8.9 735171.7708 10/29/2012 18:30 813 8.8 735171.7813 10/29/2012 18:45 813 8.8 735171.7917 10/29/2012 19:00 813 8.8 735171.8021 10/29/2012 19:15 813 8.8 735171.8125 10/29/2012 19:30 821 8.8 735171.8229 10/29/2012 19:45 813 8.8 735171.8333 10/29/2012 20:00 813 8.8 735171.8438 10/29/2012 20:15 813 8.8 735171.8542 10/29/2012 20:30 813 8.7 735171.8646 10/29/2012 20:45 805 8.7 735171.875 10/29/2012 21:00 805 8.7 735171.8854 10/29/2012 21:15 805 8.7 735171.8958 10/29/2012 21:30 813 8.6 735171.9063 10/29/2012 21:45 805 8.6 735171.9167 10/29/2012 22:00 805 8.5 735171.9271 10/29/2012 22:15 798 8.5 735171.9375 10/29/2012 22:30 805 8.4 735171.9479 10/29/2012 22:45 805 8.4 735171.9583 10/29/2012 23:00 805 8.3 735171.9688 10/29/2012 23:15 798 8.3 735171.9792 10/29/2012 23:30 805 8.2 735171.9896 10/29/2012 23:45 798 8.2 735172 10/30/2012 00:00 798 8.1 735172.0104 10/30/2012 00:15 798 8.1 735172.0208 10/30/2012 00:30 798 8 735172.0313 10/30/2012 00:45 798 8 735172.0417 10/30/2012 01:00 798 8 735172.0521 10/30/2012 01:15 790 7.9 735172.0625 10/30/2012 01:30 798 7.9 735172.0729 10/30/2012 01:45 798 7.8 735172.0833 10/30/2012 02:00 798 7.8 735172.0938 10/30/2012 02:15 798 7.7 735172.1042 10/30/2012 02:30 798 7.7 735172.1146 10/30/2012 02:45 790 7.6 735172.125 10/30/2012 03:00 798 7.6 735172.1354 10/30/2012 03:15 798 7.5 735172.1458 10/30/2012 03:30 798 7.5 735172.1563 10/30/2012 03:45 798 7.4 735172.1667 10/30/2012 04:00 798 7.4 735172.1771 10/30/2012 04:15 798 7.3 735172.1875 10/30/2012 04:30 798 7.2 735172.1979 10/30/2012 04:45 798 7.2 735172.2083 10/30/2012 05:00 798 7.1 735172.2188 10/30/2012 05:15 798 7 735172.2292 10/30/2012 05:30 798 7 735172.2396 10/30/2012 05:45 798 6.9 735172.25 10/30/2012 06:00 798 6.8 735172.2604 10/30/2012 06:15 798 6.8 735172.2708 10/30/2012 06:30 805 6.7 735172.2813 10/30/2012 06:45 805 6.7 735172.2917 10/30/2012 07:00 805 6.6 735172.3021 10/30/2012 07:15 805 6.6 735172.3125 10/30/2012 07:30 805 6.5 735172.3229 10/30/2012 07:45 805 6.4 735172.3333 10/30/2012 08:00 805 6.4 735172.3438 10/30/2012 08:15 805 6.3 735172.3542 10/30/2012 08:30 805 6.3 735172.3646 10/30/2012 08:45 813 6.2 735172.375 10/30/2012 09:00 813 6.2 735172.3854 10/30/2012 09:15 813 6.2 735172.3958 10/30/2012 09:30 813 6.2 735172.4063 10/30/2012 09:45 813 6.2 735172.4167 10/30/2012 10:00 813 6.3 735172.4271 10/30/2012 10:15 813 6.3 735172.4375 10/30/2012 10:30 813 6.4 735172.4479 10/30/2012 10:45 813 6.5 735172.4583 10/30/2012 11:00 821 6.6 735172.4688 10/30/2012 11:15 813 6.7 735172.4792 10/30/2012 11:30 821 6.8 735172.4896 10/30/2012 11:45 828 7 735172.5 10/30/2012 12:00 821 7.1 735172.5104 10/30/2012 12:15 821 7.2 735172.5208 10/30/2012 12:30 821 7.4 735172.5313 10/30/2012 12:45 821 7.5 735172.5417 10/30/2012 13:00 821 7.6 735172.5521 10/30/2012 13:15 821 7.8 735172.5625 10/30/2012 13:30 821 8 735172.5729 10/30/2012 13:45 813 8.1 735172.5833 10/30/2012 14:00 821 8.2 735172.5938 10/30/2012 14:15 821 8.3 735172.6042 10/30/2012 14:30 821 8.4 735172.6146 10/30/2012 14:45 813 8.5 735172.625 10/30/2012 15:00 805 8.6 735172.6354 10/30/2012 15:15 813 8.7 735172.6458 10/30/2012 15:30 813 8.8 735172.6563 10/30/2012 15:45 813 8.8 735172.6667 10/30/2012 16:00 813 8.9 735172.6771 10/30/2012 16:15 813 8.9 735172.6875 10/30/2012 16:30 813 8.9 735172.6979 10/30/2012 16:45 813 8.9 735172.7083 10/30/2012 17:00 813 8.8 735172.7188 10/30/2012 17:15 813 8.8 735172.7292 10/30/2012 17:30 813 8.7 735172.7396 10/30/2012 17:45 813 8.7 735172.75 10/30/2012 18:00 813 8.6 735172.7604 10/30/2012 18:15 813 8.6 735172.7708 10/30/2012 18:30 813 8.5 735172.7813 10/30/2012 18:45 813 8.5 735172.7917 10/30/2012 19:00 813 8.4 735172.8021 10/30/2012 19:15 813 8.4 735172.8125 10/30/2012 19:30 821 8.3 735172.8229 10/30/2012 19:45 813 8.3 735172.8333 10/30/2012 20:00 821 8.2 735172.8438 10/30/2012 20:15 821 8.2 735172.8542 10/30/2012 20:30 821 8.1 735172.8646 10/30/2012 20:45 828 8.1 735172.875 10/30/2012 21:00 828 8.1 735172.8854 10/30/2012 21:15 828 8 735172.8958 10/30/2012 21:30 836 8 735172.9063 10/30/2012 21:45 836 8 735172.9167 10/30/2012 22:00 844 7.9 735172.9271 10/30/2012 22:15 844 7.9 735172.9375 10/30/2012 22:30 852 7.8 735172.9479 10/30/2012 22:45 859 7.8 735172.9583 10/30/2012 23:00 859 7.7 735172.9688 10/30/2012 23:15 867 7.7 735172.9792 10/30/2012 23:30 867 7.6 735172.9896 10/30/2012 23:45 875 7.6 735173 10/31/2012 00:00 883 7.5 735173.0104 10/31/2012 00:15 883 7.5 735173.0208 10/31/2012 00:30 891 7.4 735173.0313 10/31/2012 00:45 899 7.4 735173.0417 10/31/2012 01:00 907 7.3 735173.0521 10/31/2012 01:15 915 7.3 735173.0625 10/31/2012 01:30 923 7.2 735173.0729 10/31/2012 01:45 931 7.2 735173.0833 10/31/2012 02:00 939 7.2 735173.0938 10/31/2012 02:15 939 7.1 735173.1042 10/31/2012 02:30 947 7.1 735173.1146 10/31/2012 02:45 955 7 735173.125 10/31/2012 03:00 964 7 735173.1354 10/31/2012 03:15 964 6.9 735173.1458 10/31/2012 03:30 980 6.8 735173.1563 10/31/2012 03:45 972 6.8 735173.1667 10/31/2012 04:00 980 6.7 735173.1771 10/31/2012 04:15 988 6.6 735173.1875 10/31/2012 04:30 997 6.6 735173.1979 10/31/2012 04:45 1010 6.5 735173.2083 10/31/2012 05:00 1010 6.4 735173.2188 10/31/2012 05:15 1010 6.4 735173.2292 10/31/2012 05:30 1010 6.3 735173.2396 10/31/2012 05:45 1020 6.2 735173.25 10/31/2012 06:00 1020 6.2 735173.2604 10/31/2012 06:15 1020 6.1 735173.2708 10/31/2012 06:30 1030 6 735173.2813 10/31/2012 06:45 1030 6 735173.2917 10/31/2012 07:00 1040 5.9 735173.3021 10/31/2012 07:15 1030 5.8 735173.3125 10/31/2012 07:30 1050 5.8 735173.3229 10/31/2012 07:45 1040 5.7 735173.3333 10/31/2012 08:00 1040 5.6 735173.3438 10/31/2012 08:15 1040 5.6 735173.3542 10/31/2012 08:30 1050 5.6 735173.3646 10/31/2012 08:45 1050 5.5 735173.375 10/31/2012 09:00 1040 5.5 735173.3854 10/31/2012 09:15 1050 5.5 735173.3958 10/31/2012 09:30 1050 5.5 735173.4063 10/31/2012 09:45 1060 5.6 735173.4167 10/31/2012 10:00 1050 5.6 735173.4271 10/31/2012 10:15 1050 5.7 735173.4375 10/31/2012 10:30 1040 5.7 735173.4479 10/31/2012 10:45 1040 5.8 735173.4583 10/31/2012 11:00 1030 5.9 735173.4688 10/31/2012 11:15 1030 6 735173.4792 10/31/2012 11:30 1040 6.2 735173.4896 10/31/2012 11:45 1030 6.3 735173.5 10/31/2012 12:00 1030 6.4 735173.5104 10/31/2012 12:15 1010 6.6 735173.5208 10/31/2012 12:30 1010 6.7 735173.5313 10/31/2012 12:45 1010 6.8 735173.5417 10/31/2012 13:00 1010 7 735173.5521 10/31/2012 13:15 1010 7.1 735173.5625 10/31/2012 13:30 997 7.2 735173.5729 10/31/2012 13:45 997 7.4 735173.5833 10/31/2012 14:00 988 7.5 735173.5938 10/31/2012 14:15 980 7.6 735173.6042 10/31/2012 14:30 980 7.7 735173.6146 10/31/2012 14:45 972 7.8 735173.625 10/31/2012 15:00 964 7.9 735173.6354 10/31/2012 15:15 972 8 735173.6458 10/31/2012 15:30 964 8 735173.6563 10/31/2012 15:45 964 8.1 735173.6667 10/31/2012 16:00 955 8.2 735173.6771 10/31/2012 16:15 964 8.2 735173.6875 10/31/2012 16:30 955 8.2 735173.6979 10/31/2012 16:45 947 8.2 735173.7083 10/31/2012 17:00 947 8.1 735173.7188 10/31/2012 17:15 939 8.1 735173.7292 10/31/2012 17:30 939 8.1 735173.7396 10/31/2012 17:45 939 8 735173.75 10/31/2012 18:00 939 8 735173.7604 10/31/2012 18:15 939 7.9 735173.7708 10/31/2012 18:30 939 7.9 735173.7813 10/31/2012 18:45 931 7.8 735173.7917 10/31/2012 19:00 931 7.8 735173.8021 10/31/2012 19:15 931 7.7 735173.8125 10/31/2012 19:30 939 7.7 735173.8229 10/31/2012 19:45 939 7.6 735173.8333 10/31/2012 20:00 939 7.6 735173.8438 10/31/2012 20:15 947 7.6 735173.8542 10/31/2012 20:30 939 7.5 735173.8646 10/31/2012 20:45 947 7.5 735173.875 10/31/2012 21:00 947 7.4 735173.8854 10/31/2012 21:15 947 7.4 735173.8958 10/31/2012 21:30 955 7.4 735173.9063 10/31/2012 21:45 964 7.3 735173.9167 10/31/2012 22:00 964 7.3 735173.9271 10/31/2012 22:15 972 7.2 735173.9375 10/31/2012 22:30 980 7.2 735173.9479 10/31/2012 22:45 980 7.2 735173.9583 10/31/2012 23:00 980 7.1 735173.9688 10/31/2012 23:15 988 7.1 735173.9792 10/31/2012 23:30 997 7 735173.9896 10/31/2012 23:45 997 7 735174 11/01/2012 00:00 997 7 735174.0104 11/01/2012 00:15 997 6.9 735174.0208 11/01/2012 00:30 1010 6.9 735174.0313 11/01/2012 00:45 1010 6.8 735174.0417 11/01/2012 01:00 1010 6.8 735174.0521 11/01/2012 01:15 1020 6.8 735174.0625 11/01/2012 01:30 1020 6.8 735174.0729 11/01/2012 01:45 1030 6.7 735174.0833 11/01/2012 02:00 1030 6.7 735174.0938 11/01/2012 02:15 1030 6.7 735174.1042 11/01/2012 02:30 1040 6.6 735174.1146 11/01/2012 02:45 1040 6.6 735174.125 11/01/2012 03:00 1050 6.6 735174.1354 11/01/2012 03:15 1060 6.5 735174.1458 11/01/2012 03:30 1050 6.5 735174.1563 11/01/2012 03:45 1060 6.5 735174.1667 11/01/2012 04:00 1060 6.4 735174.1771 11/01/2012 04:15 1060 6.4 735174.1875 11/01/2012 04:30 1060 6.4 735174.1979 11/01/2012 04:45 1060 6.4 735174.2083 11/01/2012 05:00 1060 6.3 735174.2188 11/01/2012 05:15 1060 6.3 735174.2292 11/01/2012 05:30 1060 6.3 735174.2396 11/01/2012 05:45 1060 6.3 735174.25 11/01/2012 06:00 1060 6.2 735174.2604 11/01/2012 06:15 1060 6.2 735174.2708 11/01/2012 06:30 1060 6.2 735174.2813 11/01/2012 06:45 1060 6.2 735174.2917 11/01/2012 07:00 1060 6.1 735174.3021 11/01/2012 07:15 1060 6.1 735174.3125 11/01/2012 07:30 1060 6.1 735174.3229 11/01/2012 07:45 1060 6.1 735174.3333 11/01/2012 08:00 1060 6 735174.3438 11/01/2012 08:15 1060 6 735174.3958 11/01/2012 09:30 1050 6.1 735174.4063 11/01/2012 09:45 1040 6.1 735174.4167 11/01/2012 10:00 1040 735174.4271 11/01/2012 10:15 1030 6.4 735174.4375 11/01/2012 10:30 1040 6.4 735174.4479 11/01/2012 10:45 1030 6.4 735174.4583 11/01/2012 11:00 1030 6.7 735174.4688 11/01/2012 11:15 1020 6.6 735174.4896 11/01/2012 11:45 1050 6.9 735174.5 11/01/2012 12:00 1040 7.1 735174.5104 11/01/2012 12:15 1040 7.2 735174.5208 11/01/2012 12:30 1040 7.4 735174.5313 11/01/2012 12:45 1030 7.6 735174.5417 11/01/2012 13:00 1020 7.7 735174.5521 11/01/2012 13:15 1020 7.8 735174.5625 11/01/2012 13:30 1010 8 735174.5729 11/01/2012 13:45 1010 8.1 735174.5833 11/01/2012 14:00 1010 8.3 735174.5938 11/01/2012 14:15 1010 8.4 735174.6042 11/01/2012 14:30 1010 8.5 735174.6146 11/01/2012 14:45 997 8.6 735174.625 11/01/2012 15:00 988 8.7 735174.6354 11/01/2012 15:15 988 8.8 735174.6458 11/01/2012 15:30 980 8.8 735174.6563 11/01/2012 15:45 980 8.9 735174.6667 11/01/2012 16:00 980 9 735174.6771 11/01/2012 16:15 972 9 735174.6875 11/01/2012 16:30 972 9 735174.6979 11/01/2012 16:45 964 9 735174.7083 11/01/2012 17:00 964 9 735174.7188 11/01/2012 17:15 955 9 735174.7292 11/01/2012 17:30 955 9 735174.7396 11/01/2012 17:45 947 8.9 735174.75 11/01/2012 18:00 955 8.9 735174.7604 11/01/2012 18:15 947 8.9 735174.7708 11/01/2012 18:30 947 8.8 735174.7813 11/01/2012 18:45 939 8.8 735174.7917 11/01/2012 19:00 939 8.7 735174.8021 11/01/2012 19:15 931 8.7 735174.8125 11/01/2012 19:30 931 8.6 735174.8229 11/01/2012 19:45 931 8.6 735174.8333 11/01/2012 20:00 923 8.6 735174.8438 11/01/2012 20:15 923 8.5 735174.8542 11/01/2012 20:30 923 8.5 735174.8646 11/01/2012 20:45 915 8.4 735174.875 11/01/2012 21:00 915 8.4 735174.8854 11/01/2012 21:15 915 8.3 735174.8958 11/01/2012 21:30 915 8.3 735174.9063 11/01/2012 21:45 907 8.3 735174.9167 11/01/2012 22:00 907 8.2 735174.9271 11/01/2012 22:15 907 8.2 735174.9375 11/01/2012 22:30 907 8.1 735174.9479 11/01/2012 22:45 907 8.1 735174.9583 11/01/2012 23:00 899 8 735174.9688 11/01/2012 23:15 907 8 735174.9792 11/01/2012 23:30 907 7.9 735174.9896 11/01/2012 23:45 899 7.9 735175 11/02/2012 00:00 899 7.8 735175.0104 11/02/2012 00:15 899 7.8 735175.0208 11/02/2012 00:30 907 7.8 735175.0313 11/02/2012 00:45 907 7.7 735175.0417 11/02/2012 01:00 907 7.7 735175.0521 11/02/2012 01:15 907 7.6 735175.0625 11/02/2012 01:30 907 7.6 735175.0729 11/02/2012 01:45 907 7.6 735175.0833 11/02/2012 02:00 899 7.5 735175.0938 11/02/2012 02:15 907 7.5 735175.1042 11/02/2012 02:30 907 7.4 735175.1146 11/02/2012 02:45 899 7.4 735175.125 11/02/2012 03:00 907 7.3 735175.1354 11/02/2012 03:15 899 7.3 735175.1458 11/02/2012 03:30 899 7.2 735175.1563 11/02/2012 03:45 899 7.2 735175.1667 11/02/2012 04:00 899 7.1 735175.1771 11/02/2012 04:15 899 7.1 735175.1875 11/02/2012 04:30 891 7 735175.1979 11/02/2012 04:45 891 7 735175.2083 11/02/2012 05:00 899 6.9 735175.2188 11/02/2012 05:15 891 6.8 735175.2292 11/02/2012 05:30 899 6.8 735175.2396 11/02/2012 05:45 899 6.7 735175.25 11/02/2012 06:00 891 6.7 735175.2604 11/02/2012 06:15 891 6.6 735175.2708 11/02/2012 06:30 891 6.6 735175.2813 11/02/2012 06:45 891 6.5 735175.2917 11/02/2012 07:00 891 6.4 735175.3021 11/02/2012 07:15 883 6.4 735175.3125 11/02/2012 07:30 883 6.3 735175.3229 11/02/2012 07:45 883 6.3 735175.3333 11/02/2012 08:00 883 6.2 735175.3438 11/02/2012 08:15 883 6.2 735175.3542 11/02/2012 08:30 883 6.2 735175.3646 11/02/2012 08:45 883 6.1 735175.375 11/02/2012 09:00 883 6.1 735175.3854 11/02/2012 09:15 883 6.1 735175.3958 11/02/2012 09:30 875 6.1 735175.4063 11/02/2012 09:45 875 6.2 735175.4167 11/02/2012 10:00 875 6.2 735175.4271 11/02/2012 10:15 875 6.2 735175.4375 11/02/2012 10:30 875 6.3 735175.4479 11/02/2012 10:45 875 6.4 735175.4583 11/02/2012 11:00 875 6.5 735175.4688 11/02/2012 11:15 867 6.6 735175.4792 11/02/2012 11:30 867 6.6 735175.4896 11/02/2012 11:45 867 6.8 735175.5 11/02/2012 12:00 867 6.9 735175.5104 11/02/2012 12:15 867 7 735175.5208 11/02/2012 12:30 867 7.1 735175.5313 11/02/2012 12:45 859 7.2 735175.5417 11/02/2012 13:00 867 7.3 735175.5521 11/02/2012 13:15 859 7.4 735175.5625 11/02/2012 13:30 859 7.6 735175.5729 11/02/2012 13:45 859 7.7 735175.5833 11/02/2012 14:00 859 7.7 735175.5938 11/02/2012 14:15 859 7.8 735175.6042 11/02/2012 14:30 859 7.9 735175.6146 11/02/2012 14:45 852 7.9 735175.625 11/02/2012 15:00 859 8 735175.6354 11/02/2012 15:15 859 8 735175.6458 11/02/2012 15:30 852 8 735175.6563 11/02/2012 15:45 859 8 735175.6667 11/02/2012 16:00 844 8.1 735175.6771 11/02/2012 16:15 844 8.1 735175.6875 11/02/2012 16:30 852 8.1 735175.6979 11/02/2012 16:45 844 8.1 735175.7083 11/02/2012 17:00 844 8.1 735175.7188 11/02/2012 17:15 844 8.1 735175.7292 11/02/2012 17:30 844 8.1 735175.7396 11/02/2012 17:45 836 8.1 735175.75 11/02/2012 18:00 836 8.1 735175.7604 11/02/2012 18:15 836 8.1 735175.7708 11/02/2012 18:30 844 8 735175.7813 11/02/2012 18:45 844 8 735175.7917 11/02/2012 19:00 836 8 735175.8021 11/02/2012 19:15 836 8 735175.8125 11/02/2012 19:30 836 7.9 735175.8229 11/02/2012 19:45 836 7.9 735175.8333 11/02/2012 20:00 836 7.9 735175.8438 11/02/2012 20:15 836 7.9 735175.8542 11/02/2012 20:30 836 7.9 735175.8646 11/02/2012 20:45 836 7.8 735175.875 11/02/2012 21:00 836 7.8 735175.8854 11/02/2012 21:15 836 7.8 735175.8958 11/02/2012 21:30 844 7.8 735175.9063 11/02/2012 21:45 836 7.7 735175.9167 11/02/2012 22:00 836 7.7 735175.9271 11/02/2012 22:15 836 7.7 735175.9375 11/02/2012 22:30 836 7.6 735175.9479 11/02/2012 22:45 836 7.6 735175.9583 11/02/2012 23:00 836 7.6 735175.9688 11/02/2012 23:15 836 7.5 735175.9792 11/02/2012 23:30 836 7.5 735175.9896 11/02/2012 23:45 836 7.4 735176 11/03/2012 00:00 836 7.4 735176.0104 11/03/2012 00:15 836 7.4 735176.0208 11/03/2012 00:30 836 7.3 735176.0313 11/03/2012 00:45 836 7.3 735176.0417 11/03/2012 01:00 836 7.3 735176.0521 11/03/2012 01:15 836 7.2 735176.0625 11/03/2012 01:30 836 7.2 735176.0729 11/03/2012 01:45 836 7.2 735176.0833 11/03/2012 02:00 836 7.2 735176.0938 11/03/2012 02:15 844 7.2 735176.1042 11/03/2012 02:30 844 7.1 735176.1146 11/03/2012 02:45 836 7.1 735176.125 11/03/2012 03:00 836 7.1 735176.1354 11/03/2012 03:15 844 7.1 735176.1458 11/03/2012 03:30 836 7.1 735176.1563 11/03/2012 03:45 844 7 735176.1667 11/03/2012 04:00 836 7 735176.1771 11/03/2012 04:15 844 7 735176.1875 11/03/2012 04:30 836 7 735176.1979 11/03/2012 04:45 844 7 735176.2083 11/03/2012 05:00 844 6.9 735176.2188 11/03/2012 05:15 836 6.9 735176.2292 11/03/2012 05:30 836 6.9 735176.2396 11/03/2012 05:45 836 6.9 735176.25 11/03/2012 06:00 844 6.8 735176.2604 11/03/2012 06:15 836 6.8 735176.2708 11/03/2012 06:30 836 6.8 735176.2813 11/03/2012 06:45 836 6.8 735176.2917 11/03/2012 07:00 836 6.7 735176.3021 11/03/2012 07:15 836 6.7 735176.3125 11/03/2012 07:30 836 6.7 735176.3229 11/03/2012 07:45 836 6.7 735176.3333 11/03/2012 08:00 828 6.6 735176.3438 11/03/2012 08:15 836 6.6 735176.3542 11/03/2012 08:30 828 6.6 735176.3646 11/03/2012 08:45 836 6.6 735176.375 11/03/2012 09:00 836 6.6 735176.3854 11/03/2012 09:15 828 6.6 735176.3958 11/03/2012 09:30 836 6.6 735176.4063 11/03/2012 09:45 828 6.6 735176.4167 11/03/2012 10:00 836 6.6 735176.4271 11/03/2012 10:15 828 6.7 735176.4375 11/03/2012 10:30 828 6.7 735176.4479 11/03/2012 10:45 828 6.8 735176.4583 11/03/2012 11:00 828 6.9 735176.4688 11/03/2012 11:15 828 7 735176.4792 11/03/2012 11:30 828 7.1 735176.4896 11/03/2012 11:45 828 7.2 735176.5 11/03/2012 12:00 828 7.4 735176.5104 11/03/2012 12:15 828 7.4 735176.5208 11/03/2012 12:30 828 7.5 735176.5313 11/03/2012 12:45 828 7.7 735176.5417 11/03/2012 13:00 821 7.8 735176.5521 11/03/2012 13:15 828 7.9 735176.5625 11/03/2012 13:30 828 8 735176.5729 11/03/2012 13:45 828 8 735176.5833 11/03/2012 14:00 828 8.2 735176.5938 11/03/2012 14:15 821 8.3 735176.6042 11/03/2012 14:30 821 8.3 735176.6146 11/03/2012 14:45 821 8.3 735176.625 11/03/2012 15:00 821 8.4 735176.6354 11/03/2012 15:15 828 8.5 735176.6458 11/03/2012 15:30 821 8.7 735176.6563 11/03/2012 15:45 821 8.7 735176.6667 11/03/2012 16:00 821 8.7 735176.6771 11/03/2012 16:15 821 8.8 735176.6875 11/03/2012 16:30 821 8.8 735176.6979 11/03/2012 16:45 821 8.8 735176.7083 11/03/2012 17:00 821 8.7 735176.7188 11/03/2012 17:15 821 8.7 735176.7292 11/03/2012 17:30 821 8.7 735176.7396 11/03/2012 17:45 821 8.6 735176.75 11/03/2012 18:00 821 8.6 735176.7604 11/03/2012 18:15 821 8.5 735176.7708 11/03/2012 18:30 813 8.5 735176.7813 11/03/2012 18:45 821 8.5 735176.7917 11/03/2012 19:00 821 8.4 735176.8021 11/03/2012 19:15 821 8.4 735176.8125 11/03/2012 19:30 821 8.3 735176.8229 11/03/2012 19:45 813 8.3 735176.8333 11/03/2012 20:00 821 8.2 735176.8438 11/03/2012 20:15 813 8.2 735176.8542 11/03/2012 20:30 821 8.2 735176.8646 11/03/2012 20:45 813 8.1 735176.875 11/03/2012 21:00 813 8.1 735176.8854 11/03/2012 21:15 813 8 735176.8958 11/03/2012 21:30 813 8 735176.9063 11/03/2012 21:45 813 7.9 735176.9167 11/03/2012 22:00 813 7.9 735176.9271 11/03/2012 22:15 813 7.8 735176.9375 11/03/2012 22:30 813 7.8 735176.9479 11/03/2012 22:45 813 7.7 735176.9583 11/03/2012 23:00 805 7.7 735176.9688 11/03/2012 23:15 805 7.7 735176.9792 11/03/2012 23:30 805 7.6 735176.9896 11/03/2012 23:45 805 7.6 735177 11/04/2012 00:00 805 7.6 735177.0104 11/04/2012 00:15 805 7.5 735177.0208 11/04/2012 00:30 805 7.5 735177.0313 11/04/2012 00:45 805 7.5 735177.0417 11/04/2012 01:00 805 7.4 735177.0417 11/04/2012 01:00 805 7.3 735177.0521 11/04/2012 01:15 798 7.4 735177.0521 11/04/2012 01:15 798 7.3 735177.0625 11/04/2012 01:30 805 7.4 735177.0625 11/04/2012 01:30 798 7.3 735177.0729 11/04/2012 01:45 805 7.3 735177.0729 11/04/2012 01:45 798 7.3 735177.0833 11/04/2012 02:00 798 7.3 735177.0938 11/04/2012 02:15 798 7.3 735177.1042 11/04/2012 02:30 798 7.3 735177.1146 11/04/2012 02:45 798 7.3 735177.125 11/04/2012 03:00 798 7.2 735177.1354 11/04/2012 03:15 798 7.2 735177.1458 11/04/2012 03:30 798 7.2 735177.1563 11/04/2012 03:45 798 7.2 735177.1667 11/04/2012 04:00 798 7.2 735177.1771 11/04/2012 04:15 798 7.2 735177.1875 11/04/2012 04:30 798 7.1 735177.1979 11/04/2012 04:45 798 7.1 735177.2083 11/04/2012 05:00 798 7.1 735177.2188 11/04/2012 05:15 798 7.1 735177.2292 11/04/2012 05:30 798 7.1 735177.2396 11/04/2012 05:45 798 7 735177.25 11/04/2012 06:00 798 7 735177.2604 11/04/2012 06:15 798 7 735177.2708 11/04/2012 06:30 798 7 735177.2813 11/04/2012 06:45 798 7 735177.2917 11/04/2012 07:00 798 7 735177.3021 11/04/2012 07:15 798 7 735177.3125 11/04/2012 07:30 798 6.9 735177.3229 11/04/2012 07:45 805 6.9 735177.3333 11/04/2012 08:00 805 6.9 735177.3438 11/04/2012 08:15 798 6.9 735177.3542 11/04/2012 08:30 798 6.9 735177.3646 11/04/2012 08:45 798 6.9 735177.375 11/04/2012 09:00 805 7 735177.3854 11/04/2012 09:15 798 7 735177.3958 11/04/2012 09:30 798 7.1 735177.4063 11/04/2012 09:45 798 7.1 735177.4167 11/04/2012 10:00 805 7.2 735177.4271 11/04/2012 10:15 798 7.3 735177.4375 11/04/2012 10:30 805 7.4 735177.4479 11/04/2012 10:45 805 7.5 735177.4583 11/04/2012 11:00 805 7.6 735177.4688 11/04/2012 11:15 805 7.6 735177.4792 11/04/2012 11:30 798 7.7 735177.4896 11/04/2012 11:45 805 7.8 735177.5 11/04/2012 12:00 798 8 735177.5104 11/04/2012 12:15 798 8.1 735177.5208 11/04/2012 12:30 805 8.2 735177.5313 11/04/2012 12:45 798 8.3 735177.5417 11/04/2012 13:00 798 8.4 735177.5521 11/04/2012 13:15 798 8.5 735177.5625 11/04/2012 13:30 805 8.7 735177.5729 11/04/2012 13:45 805 8.8 735177.5833 11/04/2012 14:00 798 8.9 735177.5938 11/04/2012 14:15 805 9.1 735177.6042 11/04/2012 14:30 798 9.2 735177.6146 11/04/2012 14:45 805 9.1 735177.625 11/04/2012 15:00 798 9.2 735177.6354 11/04/2012 15:15 798 9.1 735177.6458 11/04/2012 15:30 798 9.1 735177.6563 11/04/2012 15:45 798 9.1 735177.6667 11/04/2012 16:00 798 9.1 735177.6771 11/04/2012 16:15 798 9.1 735177.6875 11/04/2012 16:30 798 9.1 735177.6979 11/04/2012 16:45 798 9.1 735177.7083 11/04/2012 17:00 798 9.1 735177.7188 11/04/2012 17:15 798 9.1 735177.7292 11/04/2012 17:30 798 9.1 735177.7396 11/04/2012 17:45 798 9 735177.75 11/04/2012 18:00 798 9 735177.7604 11/04/2012 18:15 798 9 735177.7708 11/04/2012 18:30 798 9 735177.7813 11/04/2012 18:45 790 9 735177.7917 11/04/2012 19:00 798 9 735177.8021 11/04/2012 19:15 798 9 735177.8125 11/04/2012 19:30 790 9 735177.8229 11/04/2012 19:45 790 9 735177.8333 11/04/2012 20:00 790 8.9 735177.8438 11/04/2012 20:15 798 8.9 735177.8542 11/04/2012 20:30 790 8.9 735177.8646 11/04/2012 20:45 790 8.9 735177.875 11/04/2012 21:00 790 8.8 735177.8854 11/04/2012 21:15 790 8.8 735177.8958 11/04/2012 21:30 790 8.8 735177.9063 11/04/2012 21:45 790 8.8 735177.9167 11/04/2012 22:00 790 8.8 735177.9271 11/04/2012 22:15 783 8.8 735177.9375 11/04/2012 22:30 790 8.7 735177.9479 11/04/2012 22:45 790 8.7 735177.9583 11/04/2012 23:00 790 8.7 735177.9688 11/04/2012 23:15 790 8.7 735177.9792 11/04/2012 23:30 783 8.7 735177.9896 11/04/2012 23:45 783 8.7 735178 11/05/2012 00:00 790 8.6 735178.0104 11/05/2012 00:15 783 8.6 735178.0208 11/05/2012 00:30 790 8.6 735178.0313 11/05/2012 00:45 783 8.6 735178.0417 11/05/2012 01:00 783 8.6 735178.0521 11/05/2012 01:15 783 8.6 735178.0625 11/05/2012 01:30 783 8.6 735178.0729 11/05/2012 01:45 783 8.5 735178.0833 11/05/2012 02:00 783 8.5 735178.0938 11/05/2012 02:15 783 8.5 735178.1042 11/05/2012 02:30 783 8.5 735178.1146 11/05/2012 02:45 775 8.5 735178.125 11/05/2012 03:00 783 8.5 735178.1354 11/05/2012 03:15 775 8.5 735178.1458 11/05/2012 03:30 783 8.4 735178.1563 11/05/2012 03:45 775 8.4 735178.1667 11/05/2012 04:00 775 8.4 735178.1771 11/05/2012 04:15 775 8.4 735178.1875 11/05/2012 04:30 783 8.3 735178.1979 11/05/2012 04:45 783 8.3 735178.2083 11/05/2012 05:00 775 8.3 735178.2188 11/05/2012 05:15 775 8.3 735178.2292 11/05/2012 05:30 775 8.2 735178.2396 11/05/2012 05:45 783 8.2 735178.25 11/05/2012 06:00 783 8.2 735178.2604 11/05/2012 06:15 783 8.1 735178.2708 11/05/2012 06:30 775 8.1 735178.2813 11/05/2012 06:45 783 8.1 735178.2917 11/05/2012 07:00 783 8 735178.3021 11/05/2012 07:15 775 8 735178.3125 11/05/2012 07:30 783 8 735178.3229 11/05/2012 07:45 783 7.9 735178.3333 11/05/2012 08:00 783 7.9 735178.3438 11/05/2012 08:15 783 7.9 735178.3542 11/05/2012 08:30 783 7.9 735178.3646 11/05/2012 08:45 783 7.9 735178.375 11/05/2012 09:00 783 7.9 735178.3854 11/05/2012 09:15 783 7.9 735178.3958 11/05/2012 09:30 783 8 735178.4063 11/05/2012 09:45 783 8 735178.4167 11/05/2012 10:00 790 8 735178.4271 11/05/2012 10:15 783 8.1 735178.4375 11/05/2012 10:30 783 8.2 735178.4479 11/05/2012 10:45 783 8.2 735178.4583 11/05/2012 11:00 783 8.3 735178.4688 11/05/2012 11:15 790 8.4 735178.4792 11/05/2012 11:30 783 8.5 735178.4896 11/05/2012 11:45 783 8.6 735178.5 11/05/2012 12:00 783 8.7 735178.5104 11/05/2012 12:15 783 8.7 735178.5208 11/05/2012 12:30 783 8.8 735178.5313 11/05/2012 12:45 783 8.9 735178.5417 11/05/2012 13:00 783 9.1 735178.5521 11/05/2012 13:15 783 9.1 735178.5625 11/05/2012 13:30 783 9.2 735178.5729 11/05/2012 13:45 783 9.2 735178.5833 11/05/2012 14:00 783 9.2 735178.5938 11/05/2012 14:15 783 9.2 735178.6042 11/05/2012 14:30 783 9.2 735178.6146 11/05/2012 14:45 775 9.2 735178.625 11/05/2012 15:00 775 9.2 735178.6354 11/05/2012 15:15 775 9.2 735178.6458 11/05/2012 15:30 775 9.2 735178.6563 11/05/2012 15:45 775 9.2 735178.6667 11/05/2012 16:00 768 9.2 735178.6771 11/05/2012 16:15 775 9.1 735178.6875 11/05/2012 16:30 775 9.1 735178.6979 11/05/2012 16:45 775 9.1 735178.7083 11/05/2012 17:00 775 9 735178.7188 11/05/2012 17:15 775 9 735178.7292 11/05/2012 17:30 775 8.9 735178.7396 11/05/2012 17:45 775 8.8 735178.75 11/05/2012 18:00 775 8.8 735178.7604 11/05/2012 18:15 768 8.6 735178.7708 11/05/2012 18:30 775 8.6 735178.7813 11/05/2012 18:45 775 8.5 735178.7917 11/05/2012 19:00 775 8.4 735178.8021 11/05/2012 19:15 775 8.3 735178.8125 11/05/2012 19:30 775 8.3 735178.8229 11/05/2012 19:45 768 8.2 735178.8333 11/05/2012 20:00 775 8.2 735178.8438 11/05/2012 20:15 768 8.1 735178.8542 11/05/2012 20:30 768 8 735178.8646 11/05/2012 20:45 768 8 735178.875 11/05/2012 21:00 768 7.9 735178.8854 11/05/2012 21:15 768 7.9 735178.8958 11/05/2012 21:30 768 7.9 735178.9063 11/05/2012 21:45 768 7.8 735178.9167 11/05/2012 22:00 768 7.8 735178.9271 11/05/2012 22:15 768 7.7 735178.9375 11/05/2012 22:30 768 7.7 735178.9479 11/05/2012 22:45 768 7.7 735178.9583 11/05/2012 23:00 768 7.6 735178.9688 11/05/2012 23:15 760 7.6 735178.9792 11/05/2012 23:30 760 7.6 735178.9896 11/05/2012 23:45 760 7.6 735179 11/06/2012 00:00 760 7.6 735179.0104 11/06/2012 00:15 760 7.6 735179.0208 11/06/2012 00:30 760 7.6 735179.0313 11/06/2012 00:45 760 7.6 735179.0417 11/06/2012 01:00 760 7.6 735179.0521 11/06/2012 01:15 760 7.5 735179.0625 11/06/2012 01:30 760 7.5 735179.0729 11/06/2012 01:45 760 7.5 735179.0833 11/06/2012 02:00 760 7.5 735179.0938 11/06/2012 02:15 760 7.5 735179.1042 11/06/2012 02:30 760 7.5 735179.1146 11/06/2012 02:45 760 7.4 735179.125 11/06/2012 03:00 760 7.4 735179.1354 11/06/2012 03:15 760 7.4 735179.1458 11/06/2012 03:30 760 7.4 735179.1563 11/06/2012 03:45 760 7.3 735179.1667 11/06/2012 04:00 760 7.3 735179.1771 11/06/2012 04:15 760 7.3 735179.1875 11/06/2012 04:30 760 7.2 735179.1979 11/06/2012 04:45 760 7.2 735179.2083 11/06/2012 05:00 760 7.2 735179.2188 11/06/2012 05:15 760 7.1 735179.2292 11/06/2012 05:30 760 7.1 735179.2396 11/06/2012 05:45 760 7.1 735179.25 11/06/2012 06:00 760 7.1 735179.2604 11/06/2012 06:15 760 7 735179.2708 11/06/2012 06:30 768 7 735179.2813 11/06/2012 06:45 768 7 735179.2917 11/06/2012 07:00 768 7 735179.3021 11/06/2012 07:15 768 6.9 735179.3125 11/06/2012 07:30 768 6.9 735179.3229 11/06/2012 07:45 775 6.8 735179.3333 11/06/2012 08:00 775 6.8 735179.3438 11/06/2012 08:15 775 6.8 735179.3542 11/06/2012 08:30 775 6.8 735179.3646 11/06/2012 08:45 783 6.8 735179.375 11/06/2012 09:00 783 6.8 735179.3854 11/06/2012 09:15 775 6.7 735179.3958 11/06/2012 09:30 783 6.7 735179.4063 11/06/2012 09:45 790 6.7 735179.4167 11/06/2012 10:00 783 6.7 735179.4271 11/06/2012 10:15 790 6.7 735179.4375 11/06/2012 10:30 790 6.8 735179.4479 11/06/2012 10:45 783 6.8 735179.4583 11/06/2012 11:00 790 6.8 735179.4688 11/06/2012 11:15 783 6.8 735179.4792 11/06/2012 11:30 783 6.8 735179.4896 11/06/2012 11:45 783 6.8 735179.5 11/06/2012 12:00 783 6.8 735179.5104 11/06/2012 12:15 790 6.8 735179.5208 11/06/2012 12:30 790 6.8 735179.5313 11/06/2012 12:45 783 6.9 735179.5417 11/06/2012 13:00 790 6.9 735179.5521 11/06/2012 13:15 783 7 735179.5625 11/06/2012 13:30 790 7.1 735179.5729 11/06/2012 13:45 790 7.1 735179.5833 11/06/2012 14:00 790 7.2 735179.5938 11/06/2012 14:15 790 7.2 735179.6042 11/06/2012 14:30 790 7.3 735179.6146 11/06/2012 14:45 790 7.3 735179.625 11/06/2012 15:00 790 7.3 735179.6354 11/06/2012 15:15 790 7.3 735179.6458 11/06/2012 15:30 790 7.4 735179.6563 11/06/2012 15:45 783 7.4 735179.6667 11/06/2012 16:00 783 7.4 735179.6771 11/06/2012 16:15 783 7.4 735179.6875 11/06/2012 16:30 790 7.4 735179.6979 11/06/2012 16:45 783 7.4 735179.7083 11/06/2012 17:00 790 7.4 735179.7188 11/06/2012 17:15 783 7.4 735179.7292 11/06/2012 17:30 783 7.4 735179.7396 11/06/2012 17:45 783 7.4 735179.75 11/06/2012 18:00 783 7.4 735179.7604 11/06/2012 18:15 783 7.4 735179.7708 11/06/2012 18:30 783 7.4 735179.7813 11/06/2012 18:45 783 7.4 735179.7917 11/06/2012 19:00 783 7.4 735179.8021 11/06/2012 19:15 783 7.4 735179.8125 11/06/2012 19:30 775 7.4 735179.8229 11/06/2012 19:45 783 7.4 735179.8333 11/06/2012 20:00 775 7.4 735179.8438 11/06/2012 20:15 775 7.4 735179.8542 11/06/2012 20:30 775 7.4 735179.8646 11/06/2012 20:45 775 7.4 735179.875 11/06/2012 21:00 775 7.4 735179.8854 11/06/2012 21:15 775 7.3 735179.8958 11/06/2012 21:30 775 7.3 735179.9063 11/06/2012 21:45 775 7.3 735179.9167 11/06/2012 22:00 775 7.3 735179.9271 11/06/2012 22:15 775 7.3 735179.9375 11/06/2012 22:30 775 7.3 735179.9479 11/06/2012 22:45 775 7.3 735179.9583 11/06/2012 23:00 775 7.2 735179.9688 11/06/2012 23:15 775 7.2 735179.9792 11/06/2012 23:30 775 7.2 735179.9896 11/06/2012 23:45 775 7.2 735180 11/07/2012 00:00 768 7.2 735180.0104 11/07/2012 00:15 775 7.2 735180.0208 11/07/2012 00:30 768 7.2 735180.0313 11/07/2012 00:45 768 7.1 735180.0417 11/07/2012 01:00 768 7.1 735180.0521 11/07/2012 01:15 768 7.1 735180.0625 11/07/2012 01:30 768 7.1 735180.0729 11/07/2012 01:45 775 7 735180.0833 11/07/2012 02:00 775 7 735180.0938 11/07/2012 02:15 775 7 735180.1042 11/07/2012 02:30 775 7 735180.1146 11/07/2012 02:45 775 7 735180.125 11/07/2012 03:00 775 7 735180.1354 11/07/2012 03:15 775 7 735180.1458 11/07/2012 03:30 775 7 735180.1563 11/07/2012 03:45 775 6.9 735180.1667 11/07/2012 04:00 775 6.9 735180.1771 11/07/2012 04:15 775 6.9 735180.1875 11/07/2012 04:30 775 6.9 735180.1979 11/07/2012 04:45 775 6.8 735180.2083 11/07/2012 05:00 775 6.8 735180.2188 11/07/2012 05:15 775 6.8 735180.2292 11/07/2012 05:30 775 6.8 735180.2396 11/07/2012 05:45 775 6.8 735180.25 11/07/2012 06:00 775 6.8 735180.2604 11/07/2012 06:15 775 6.7 735180.2708 11/07/2012 06:30 775 6.6 735180.2813 11/07/2012 06:45 775 6.6 735180.2917 11/07/2012 07:00 775 6.6 735180.3021 11/07/2012 07:15 775 6.5 735180.3125 11/07/2012 07:30 775 6.5 735180.3229 11/07/2012 07:45 775 6.5 735180.3333 11/07/2012 08:00 775 6.5 735180.3438 11/07/2012 08:15 783 6.5 735180.3542 11/07/2012 08:30 783 6.5 735180.3646 11/07/2012 08:45 775 6.5 735180.375 11/07/2012 09:00 783 6.5 735180.3854 11/07/2012 09:15 783 6.6 735180.3958 11/07/2012 09:30 783 6.6 735180.4063 11/07/2012 09:45 775 6.6 735180.4167 11/07/2012 10:00 783 6.7 735180.4271 11/07/2012 10:15 783 6.8 735180.4375 11/07/2012 10:30 783 6.9 735180.4479 11/07/2012 10:45 783 6.9 735180.4583 11/07/2012 11:00 783 7 735180.4688 11/07/2012 11:15 783 7 735180.4792 11/07/2012 11:30 783 7.1 735180.4896 11/07/2012 11:45 790 7.2 735180.5 11/07/2012 12:00 790 7.2 735180.5104 11/07/2012 12:15 783 7.2 735180.5208 11/07/2012 12:30 783 7.3 735180.5313 11/07/2012 12:45 783 7.3 735180.5417 11/07/2012 13:00 783 7.4 735180.5521 11/07/2012 13:15 783 7.4 735180.5625 11/07/2012 13:30 783 7.5 735180.5729 11/07/2012 13:45 783 7.5 735180.5833 11/07/2012 14:00 783 7.6 735180.5938 11/07/2012 14:15 783 7.7 735180.6042 11/07/2012 14:30 783 7.7 735180.6146 11/07/2012 14:45 783 7.8 735180.625 11/07/2012 15:00 783 7.8 735180.6354 11/07/2012 15:15 783 7.8 735180.6458 11/07/2012 15:30 783 7.8 735180.6563 11/07/2012 15:45 783 7.8 735180.6667 11/07/2012 16:00 783 7.8 735180.6771 11/07/2012 16:15 783 7.8 735180.6875 11/07/2012 16:30 783 7.8 735180.6979 11/07/2012 16:45 783 7.8 735180.7083 11/07/2012 17:00 783 7.7 735180.7188 11/07/2012 17:15 783 7.7 735180.7292 11/07/2012 17:30 775 7.7 735180.7396 11/07/2012 17:45 783 7.7 735180.75 11/07/2012 18:00 775 7.7 735180.7604 11/07/2012 18:15 775 7.7 735180.7708 11/07/2012 18:30 783 7.6 735180.7813 11/07/2012 18:45 775 7.6 735180.7917 11/07/2012 19:00 783 7.6 735180.8021 11/07/2012 19:15 775 7.6 735180.8125 11/07/2012 19:30 783 7.6 735180.8229 11/07/2012 19:45 775 7.5 735180.8333 11/07/2012 20:00 775 7.5 735180.8438 11/07/2012 20:15 783 7.5 735180.8542 11/07/2012 20:30 783 7.5 735180.8646 11/07/2012 20:45 783 7.5 735180.875 11/07/2012 21:00 783 7.5 735180.8854 11/07/2012 21:15 783 7.5 735180.8958 11/07/2012 21:30 783 7.5 735180.9063 11/07/2012 21:45 783 7.5 735180.9167 11/07/2012 22:00 783 7.4 735180.9271 11/07/2012 22:15 775 7.5 735180.9375 11/07/2012 22:30 783 7.4 735180.9479 11/07/2012 22:45 775 7.4 735180.9583 11/07/2012 23:00 783 7.4 735180.9688 11/07/2012 23:15 783 7.4 735180.9792 11/07/2012 23:30 775 7.3 735180.9896 11/07/2012 23:45 783 7.3 735181 11/08/2012 00:00 775 7.3 735181.0104 11/08/2012 00:15 783 7.3 735181.0208 11/08/2012 00:30 783 7.3 735181.0313 11/08/2012 00:45 775 7.3 735181.0417 11/08/2012 01:00 775 7.2 735181.0521 11/08/2012 01:15 775 7.2 735181.0625 11/08/2012 01:30 775 7.2 735181.0729 11/08/2012 01:45 783 7.2 735181.0833 11/08/2012 02:00 775 7.1 735181.0938 11/08/2012 02:15 775 7.1 735181.1042 11/08/2012 02:30 783 7.1 735181.1146 11/08/2012 02:45 775 7 735181.125 11/08/2012 03:00 775 7 735181.1354 11/08/2012 03:15 775 7 735181.1458 11/08/2012 03:30 775 6.9 735181.1563 11/08/2012 03:45 783 6.9 735181.1667 11/08/2012 04:00 775 6.8 735181.1771 11/08/2012 04:15 783 6.8 735181.1875 11/08/2012 04:30 775 6.7 735181.1979 11/08/2012 04:45 783 6.7 735181.2083 11/08/2012 05:00 775 6.6 735181.2188 11/08/2012 05:15 775 6.6 735181.2292 11/08/2012 05:30 783 6.5 735181.2396 11/08/2012 05:45 775 6.5 735181.25 11/08/2012 06:00 783 6.4 735181.2604 11/08/2012 06:15 783 6.4 735181.2708 11/08/2012 06:30 775 6.3 735181.2813 11/08/2012 06:45 775 6.3 735181.2917 11/08/2012 07:00 775 6.2 735181.3021 11/08/2012 07:15 783 6.2 735181.3125 11/08/2012 07:30 783 6.1 735181.3229 11/08/2012 07:45 783 6.1 735181.3333 11/08/2012 08:00 783 6.1 735181.3438 11/08/2012 08:15 783 6.1 735181.3542 11/08/2012 08:30 783 6.1 735181.3646 11/08/2012 08:45 783 6.1 735181.375 11/08/2012 09:00 783 6.2 735181.3854 11/08/2012 09:15 783 6.2 735181.3958 11/08/2012 09:30 775 6.3 735181.4063 11/08/2012 09:45 783 6.3 735181.4167 11/08/2012 10:00 783 6.4 735181.4271 11/08/2012 10:15 783 6.6 735181.4375 11/08/2012 10:30 775 6.7 735181.4479 11/08/2012 10:45 775 6.8 735181.4583 11/08/2012 11:00 775 7 735181.4688 11/08/2012 11:15 783 7.1 735181.4792 11/08/2012 11:30 775 7.2 735181.4896 11/08/2012 11:45 783 7.4 735181.5 11/08/2012 12:00 783 7.5 735181.5104 11/08/2012 12:15 783 7.7 735181.5208 11/08/2012 12:30 775 7.8 735181.5313 11/08/2012 12:45 775 8 735181.5417 11/08/2012 13:00 775 8.1 735181.5521 11/08/2012 13:15 783 8.2 735181.5625 11/08/2012 13:30 775 8.3 735181.5729 11/08/2012 13:45 775 8.4 735181.5833 11/08/2012 14:00 775 8.5 735181.5938 11/08/2012 14:15 783 8.6 735181.6042 11/08/2012 14:30 775 8.6 735181.6146 11/08/2012 14:45 783 8.7 735181.625 11/08/2012 15:00 760 8.7 735181.6354 11/08/2012 15:15 775 8.7 735181.6458 11/08/2012 15:30 775 8.7 735181.6563 11/08/2012 15:45 783 8.7 735181.6667 11/08/2012 16:00 783 8.7 735181.6771 11/08/2012 16:15 775 8.7 735181.6875 11/08/2012 16:30 775 8.7 735181.6979 11/08/2012 16:45 775 8.6 735181.7083 11/08/2012 17:00 768 8.6 735181.7188 11/08/2012 17:15 768 8.5 735181.7292 11/08/2012 17:30 768 8.5 735181.7396 11/08/2012 17:45 768 8.5 735181.75 11/08/2012 18:00 768 8.4 735181.7604 11/08/2012 18:15 768 8.4 735181.7708 11/08/2012 18:30 768 8.4 735181.7813 11/08/2012 18:45 768 8.3 735181.7917 11/08/2012 19:00 768 8.3 735181.8021 11/08/2012 19:15 768 8.3 735181.8125 11/08/2012 19:30 768 8.3 735181.8229 11/08/2012 19:45 768 8.2 735181.8333 11/08/2012 20:00 768 8.2 735181.8438 11/08/2012 20:15 760 8.2 735181.8542 11/08/2012 20:30 768 8.2 735181.8646 11/08/2012 20:45 760 8.1 735181.875 11/08/2012 21:00 760 8.1 735181.8854 11/08/2012 21:15 760 8.1 735181.8958 11/08/2012 21:30 760 8.1 735181.9063 11/08/2012 21:45 760 8 735181.9167 11/08/2012 22:00 760 8 735181.9271 11/08/2012 22:15 760 8 735181.9375 11/08/2012 22:30 760 8 735181.9479 11/08/2012 22:45 760 8 735181.9583 11/08/2012 23:00 753 7.9 735181.9688 11/08/2012 23:15 753 7.9 735181.9792 11/08/2012 23:30 753 7.9 735181.9896 11/08/2012 23:45 760 7.9 735182 11/09/2012 00:00 753 7.9 735182.0104 11/09/2012 00:15 753 7.8 735182.0208 11/09/2012 00:30 753 7.8 735182.0313 11/09/2012 00:45 753 7.8 735182.0417 11/09/2012 01:00 753 7.8 735182.0521 11/09/2012 01:15 753 7.7 735182.0625 11/09/2012 01:30 753 7.7 735182.0729 11/09/2012 01:45 753 7.7 735182.0833 11/09/2012 02:00 745 7.7 735182.0938 11/09/2012 02:15 753 7.6 735182.1042 11/09/2012 02:30 753 7.6 735182.1146 11/09/2012 02:45 753 7.6 735182.125 11/09/2012 03:00 745 7.6 735182.1354 11/09/2012 03:15 753 7.5 735182.1458 11/09/2012 03:30 753 7.5 735182.1563 11/09/2012 03:45 753 7.5 735182.1667 11/09/2012 04:00 753 7.4 735182.1771 11/09/2012 04:15 753 7.4 735182.1875 11/09/2012 04:30 753 7.4 735182.1979 11/09/2012 04:45 753 7.3 735182.2083 11/09/2012 05:00 753 7.3 735182.2188 11/09/2012 05:15 753 7.3 735182.2292 11/09/2012 05:30 753 7.2 735182.2396 11/09/2012 05:45 760 7.2 735182.25 11/09/2012 06:00 753 7.2 735182.2604 11/09/2012 06:15 753 7.1 735182.2708 11/09/2012 06:30 760 7.1 735182.2813 11/09/2012 06:45 760 7 735182.2917 11/09/2012 07:00 760 7 735182.3021 11/09/2012 07:15 760 7 735182.3125 11/09/2012 07:30 760 7 735182.3229 11/09/2012 07:45 760 7 735182.3333 11/09/2012 08:00 760 6.9 735182.3438 11/09/2012 08:15 768 7 735182.3542 11/09/2012 08:30 768 7 735182.3646 11/09/2012 08:45 768 7 735182.375 11/09/2012 09:00 768 7 735182.3854 11/09/2012 09:15 768 7.1 735182.3958 11/09/2012 09:30 768 7.1 735182.4063 11/09/2012 09:45 768 7.2 735182.4167 11/09/2012 10:00 768 7.3 735182.4271 11/09/2012 10:15 775 7.4 735182.4375 11/09/2012 10:30 768 7.5 735182.4479 11/09/2012 10:45 768 7.6 735182.4583 11/09/2012 11:00 768 7.7 735182.4688 11/09/2012 11:15 768 7.9 735182.4792 11/09/2012 11:30 768 8 735182.4896 11/09/2012 11:45 768 8.1 735182.5 11/09/2012 12:00 775 8.2 735182.5104 11/09/2012 12:15 775 8.3 735182.5208 11/09/2012 12:30 768 8.4 735182.5313 11/09/2012 12:45 768 8.5 735182.5417 11/09/2012 13:00 768 8.6 735182.5521 11/09/2012 13:15 775 8.7 735182.5625 11/09/2012 13:30 768 8.7 735182.5729 11/09/2012 13:45 768 8.8 735182.5833 11/09/2012 14:00 768 8.9 735182.5938 11/09/2012 14:15 775 8.9 735182.6042 11/09/2012 14:30 768 9 735182.6146 11/09/2012 14:45 768 9 735182.625 11/09/2012 15:00 768 9 735182.6354 11/09/2012 15:15 768 9.1 735182.6458 11/09/2012 15:30 760 9.1 735182.6563 11/09/2012 15:45 760 9.1 735182.6667 11/09/2012 16:00 760 9.1 735182.6771 11/09/2012 16:15 760 9.1 735182.6875 11/09/2012 16:30 768 9.1 735182.6979 11/09/2012 16:45 760 9.2 735182.7083 11/09/2012 17:00 760 9.1 735182.7188 11/09/2012 17:15 760 9.1 735182.7292 11/09/2012 17:30 760 9.1 735182.7396 11/09/2012 17:45 760 9.1 735182.75 11/09/2012 18:00 760 9.1 735182.7604 11/09/2012 18:15 760 9.1 735182.7708 11/09/2012 18:30 760 9.1 735182.7813 11/09/2012 18:45 760 9.1 735182.7917 11/09/2012 19:00 760 9.1 735182.8021 11/09/2012 19:15 760 9.1 735182.8125 11/09/2012 19:30 760 9.1 735182.8229 11/09/2012 19:45 753 9.1 735182.8333 11/09/2012 20:00 760 9.1 735182.8438 11/09/2012 20:15 745 9.1 735182.8542 11/09/2012 20:30 753 9.1 735182.8646 11/09/2012 20:45 753 9.1 735182.875 11/09/2012 21:00 753 9.1 735182.8854 11/09/2012 21:15 745 9.2 735182.8958 11/09/2012 21:30 753 9.2 735182.9063 11/09/2012 21:45 753 9.2 735182.9167 11/09/2012 22:00 745 9.2 735182.9271 11/09/2012 22:15 753 9.2 735182.9375 11/09/2012 22:30 745 9.2 735182.9479 11/09/2012 22:45 745 9.2 735182.9583 11/09/2012 23:00 745 9.2 735182.9688 11/09/2012 23:15 745 9.3 735182.9792 11/09/2012 23:30 738 9.3 735182.9896 11/09/2012 23:45 745 9.3 735183 11/10/2012 00:00 745 9.3 735183.0104 11/10/2012 00:15 738 9.3 735183.0208 11/10/2012 00:30 738 9.3 735183.0313 11/10/2012 00:45 738 9.3 735183.0417 11/10/2012 01:00 731 9.3 735183.0521 11/10/2012 01:15 731 9.3 735183.0625 11/10/2012 01:30 731 9.3 735183.0729 11/10/2012 01:45 731 9.4 735183.0833 11/10/2012 02:00 731 9.4 735183.0938 11/10/2012 02:15 731 9.4 735183.1042 11/10/2012 02:30 723 9.4 735183.1146 11/10/2012 02:45 723 9.4 735183.125 11/10/2012 03:00 723 9.4 735183.1354 11/10/2012 03:15 723 9.4 735183.1458 11/10/2012 03:30 723 9.3 735183.1563 11/10/2012 03:45 716 9.4 735183.1667 11/10/2012 04:00 723 9.4 735183.1771 11/10/2012 04:15 716 9.3 735183.1875 11/10/2012 04:30 716 9.3 735183.1979 11/10/2012 04:45 716 9.3 735183.2083 11/10/2012 05:00 716 9.3 735183.2188 11/10/2012 05:15 716 9.3 735183.2292 11/10/2012 05:30 716 9.3 735183.2396 11/10/2012 05:45 716 9.3 735183.25 11/10/2012 06:00 716 9.3 735183.2604 11/10/2012 06:15 709 9.3 735183.2708 11/10/2012 06:30 716 9.3 735183.2813 11/10/2012 06:45 709 9.3 735183.2917 11/10/2012 07:00 716 9.3 735183.3021 11/10/2012 07:15 716 9.3 735183.3125 11/10/2012 07:30 716 9.3 735183.3229 11/10/2012 07:45 716 9.4 735183.3333 11/10/2012 08:00 716 9.4 735183.3438 11/10/2012 08:15 716 9.4 735183.3542 11/10/2012 08:30 716 9.5 735183.3646 11/10/2012 08:45 723 9.5 735183.375 11/10/2012 09:00 723 9.6 735183.3854 11/10/2012 09:15 731 9.6 735183.3958 11/10/2012 09:30 731 9.7 735183.4063 11/10/2012 09:45 731 9.8 735183.4167 11/10/2012 10:00 731 9.9 735183.4271 11/10/2012 10:15 731 10 735183.4375 11/10/2012 10:30 738 10.2 735183.4479 11/10/2012 10:45 738 10.4 735183.4583 11/10/2012 11:00 738 10.6 735183.4688 11/10/2012 11:15 738 10.7 735183.4792 11/10/2012 11:30 738 10.9 735183.4896 11/10/2012 11:45 738 11.2 735183.5 11/10/2012 12:00 745 11.4 735183.5104 11/10/2012 12:15 745 11.6 735183.5208 11/10/2012 12:30 753 11.8 735183.5313 11/10/2012 12:45 745 12 735183.5417 11/10/2012 13:00 753 12.2 735183.5521 11/10/2012 13:15 745 12.4 735183.5625 11/10/2012 13:30 745 12.5 735183.5729 11/10/2012 13:45 760 12.6 735183.5833 11/10/2012 14:00 753 12.7 735183.5938 11/10/2012 14:15 760 12.8 735183.6042 11/10/2012 14:30 760 12.9 735183.6146 11/10/2012 14:45 768 12.9 735183.625 11/10/2012 15:00 768 13 735183.6354 11/10/2012 15:15 768 13 735183.6458 11/10/2012 15:30 768 13.1 735183.6563 11/10/2012 15:45 783 13.1 735183.6667 11/10/2012 16:00 783 13.1 735183.6771 11/10/2012 16:15 783 13.1 735183.6875 11/10/2012 16:30 775 13.1 735183.6979 11/10/2012 16:45 783 13.1 735183.7083 11/10/2012 17:00 783 13.1 735183.7188 11/10/2012 17:15 790 13.2 735183.7292 11/10/2012 17:30 783 13.2 735183.7396 11/10/2012 17:45 783 13.2 735183.75 11/10/2012 18:00 783 13.2 735183.7604 11/10/2012 18:15 783 13.2 735183.7708 11/10/2012 18:30 783 13.2 735183.7813 11/10/2012 18:45 783 13.2 735183.7917 11/10/2012 19:00 783 13.2 735183.8021 11/10/2012 19:15 783 13.2 735183.8125 11/10/2012 19:30 775 13.2 735183.8229 11/10/2012 19:45 783 13.2 735183.8333 11/10/2012 20:00 783 13.3 735183.8438 11/10/2012 20:15 775 13.3 735183.8542 11/10/2012 20:30 783 13.3 735183.8646 11/10/2012 20:45 783 13.3 735183.875 11/10/2012 21:00 783 13.3 735183.8854 11/10/2012 21:15 783 13.3 735183.8958 11/10/2012 21:30 775 13.2 735183.9063 11/10/2012 21:45 775 13.2 735183.9167 11/10/2012 22:00 783 13.2 735183.9271 11/10/2012 22:15 775 13.2 735183.9375 11/10/2012 22:30 775 13.2 735183.9479 11/10/2012 22:45 775 13.2 735183.9583 11/10/2012 23:00 775 13.1 735183.9688 11/10/2012 23:15 775 13.1 735183.9792 11/10/2012 23:30 775 13.1 735183.9896 11/10/2012 23:45 768 13.1 735184 11/11/2012 00:00 768 13.1 735184.0104 11/11/2012 00:15 768 13.1 735184.0208 11/11/2012 00:30 760 13.1 735184.0313 11/11/2012 00:45 768 13.1 735184.0417 11/11/2012 01:00 760 13.1 735184.0521 11/11/2012 01:15 768 13.1 735184.0625 11/11/2012 01:30 768 13.1 735184.0729 11/11/2012 01:45 760 13.1 735184.0833 11/11/2012 02:00 760 13.1 735184.0938 11/11/2012 02:15 768 13.1 735184.1042 11/11/2012 02:30 760 13.1 735184.1146 11/11/2012 02:45 760 13.1 735184.125 11/11/2012 03:00 760 13.1 735184.1354 11/11/2012 03:15 760 13.1 735184.1458 11/11/2012 03:30 760 13.1 735184.1563 11/11/2012 03:45 760 13.1 735184.1667 11/11/2012 04:00 753 13.1 735184.1771 11/11/2012 04:15 760 13.1 735184.1875 11/11/2012 04:30 760 13.2 735184.1979 11/11/2012 04:45 760 13.1 735184.2083 11/11/2012 05:00 760 13.1 735184.2188 11/11/2012 05:15 768 13.1 735184.2292 11/11/2012 05:30 768 13.1 735184.2396 11/11/2012 05:45 760 13.1 735184.25 11/11/2012 06:00 768 13.1 735184.2604 11/11/2012 06:15 775 13.1 735184.2708 11/11/2012 06:30 768 13.1 735184.2813 11/11/2012 06:45 760 13.1 735184.2917 11/11/2012 07:00 775 13.1 735184.3021 11/11/2012 07:15 783 13.1 735184.3125 11/11/2012 07:30 783 13.1 735184.3229 11/11/2012 07:45 798 13.1 735184.3333 11/11/2012 08:00 790 13.1 735184.3438 11/11/2012 08:15 790 13.1 735184.3542 11/11/2012 08:30 805 13.1 735184.3646 11/11/2012 08:45 813 13.1 735184.375 11/11/2012 09:00 821 13.1 735184.3854 11/11/2012 09:15 836 13.1 735184.3958 11/11/2012 09:30 836 13.1 735184.4063 11/11/2012 09:45 844 13 735184.4167 11/11/2012 10:00 844 13 735184.4271 11/11/2012 10:15 852 13 735184.4375 11/11/2012 10:30 852 13 735184.4479 11/11/2012 10:45 859 12.9 735184.4583 11/11/2012 11:00 867 12.9 735184.4688 11/11/2012 11:15 867 12.9 735184.4792 11/11/2012 11:30 867 12.9 735184.4896 11/11/2012 11:45 867 12.8 735184.5 11/11/2012 12:00 875 12.8 735184.5104 11/11/2012 12:15 875 12.8 735184.5208 11/11/2012 12:30 875 12.7 735184.5313 11/11/2012 12:45 875 12.7 735184.5417 11/11/2012 13:00 875 12.6 735184.5521 11/11/2012 13:15 883 12.6 735184.5625 11/11/2012 13:30 883 12.6 735184.5729 11/11/2012 13:45 883 12.5 735184.5833 11/11/2012 14:00 891 12.4 735184.5938 11/11/2012 14:15 899 12.3 735184.6042 11/11/2012 14:30 891 12.2 735184.6146 11/11/2012 14:45 899 12.1 735184.625 11/11/2012 15:00 891 12 735184.6354 11/11/2012 15:15 907 11.9 735184.6458 11/11/2012 15:30 907 11.8 735184.6563 11/11/2012 15:45 899 11.7 735184.6667 11/11/2012 16:00 907 11.6 735184.6771 11/11/2012 16:15 907 11.6 735184.6875 11/11/2012 16:30 907 11.5 735184.6979 11/11/2012 16:45 907 11.4 735184.7083 11/11/2012 17:00 907 11.4 735184.7188 11/11/2012 17:15 907 11.3 735184.7292 11/11/2012 17:30 907 11.2 735184.7396 11/11/2012 17:45 899 11.1 735184.75 11/11/2012 18:00 907 11.1 735184.7604 11/11/2012 18:15 907 11 735184.7708 11/11/2012 18:30 899 10.9 735184.7813 11/11/2012 18:45 899 10.8 735184.7917 11/11/2012 19:00 899 10.8 735184.8021 11/11/2012 19:15 899 10.6 735184.8125 11/11/2012 19:30 899 10.6 735184.8229 11/11/2012 19:45 899 10.5 735184.8333 11/11/2012 20:00 899 10.4 735184.8438 11/11/2012 20:15 899 10.3 735184.8542 11/11/2012 20:30 899 10.2 735184.8646 11/11/2012 20:45 891 10.1 735184.875 11/11/2012 21:00 891 10 735184.8854 11/11/2012 21:15 899 9.9 735184.8958 11/11/2012 21:30 899 9.8 735184.9063 11/11/2012 21:45 891 9.7 735184.9167 11/11/2012 22:00 899 9.6 735184.9271 11/11/2012 22:15 899 9.4 735184.9375 11/11/2012 22:30 907 9.3 735184.9479 11/11/2012 22:45 899 9.2 735184.9583 11/11/2012 23:00 899 9.1 735184.9688 11/11/2012 23:15 899 8.9 735184.9792 11/11/2012 23:30 907 8.8 735184.9896 11/11/2012 23:45 907 8.7 735185 11/12/2012 00:00 907 8.6 735185.0104 11/12/2012 00:15 907 8.5 735185.0208 11/12/2012 00:30 907 8.4 735185.0313 11/12/2012 00:45 899 8.3 735185.0417 11/12/2012 01:00 899 8.2 735185.0521 11/12/2012 01:15 907 8 735185.0625 11/12/2012 01:30 907 7.9 735185.0729 11/12/2012 01:45 907 7.8 735185.0833 11/12/2012 02:00 907 7.7 735185.0938 11/12/2012 02:15 899 7.6 735185.1042 11/12/2012 02:30 907 7.5 735185.1146 11/12/2012 02:45 915 7.3 735185.125 11/12/2012 03:00 907 7.3 735185.1354 11/12/2012 03:15 907 7.2 735185.1458 11/12/2012 03:30 907 7 735185.1563 11/12/2012 03:45 915 7 735185.1667 11/12/2012 04:00 907 6.8 735185.1771 11/12/2012 04:15 907 6.8 735185.1875 11/12/2012 04:30 915 6.7 735185.1979 11/12/2012 04:45 907 6.6 735185.2083 11/12/2012 05:00 915 6.5 735185.2188 11/12/2012 05:15 907 6.4 735185.2292 11/12/2012 05:30 907 6.3 735185.2396 11/12/2012 05:45 915 6.2 735185.25 11/12/2012 06:00 907 6.1 735185.2604 11/12/2012 06:15 907 6 735185.2708 11/12/2012 06:30 907 5.9 735185.2813 11/12/2012 06:45 907 5.8 735185.2917 11/12/2012 07:00 907 5.7 735185.3021 11/12/2012 07:15 907 5.6 735185.3125 11/12/2012 07:30 899 5.5 735185.3229 11/12/2012 07:45 907 5.5 735185.3333 11/12/2012 08:00 899 5.4 735185.3438 11/12/2012 08:15 907 5.4 735185.3542 11/12/2012 08:30 907 5.3 735185.3646 11/12/2012 08:45 907 5.3 735185.375 11/12/2012 09:00 907 5.3 735185.3854 11/12/2012 09:15 907 5.3 735185.3958 11/12/2012 09:30 899 5.3 735185.4063 11/12/2012 09:45 907 5.3 735185.4167 11/12/2012 10:00 899 5.3 735185.4271 11/12/2012 10:15 907 5.4 735185.4375 11/12/2012 10:30 907 5.4 735185.4479 11/12/2012 10:45 907 5.4 735185.4583 11/12/2012 11:00 907 5.5 735185.4688 11/12/2012 11:15 907 5.5 735185.4792 11/12/2012 11:30 899 5.7 735185.4896 11/12/2012 11:45 907 5.7 735185.5 11/12/2012 12:00 907 5.7 735185.5104 11/12/2012 12:15 907 5.7 735185.5208 11/12/2012 12:30 899 5.7 735185.5313 11/12/2012 12:45 899 5.6 735185.5417 11/12/2012 13:00 907 5.6 735185.5521 11/12/2012 13:15 907 5.6 735185.5625 11/12/2012 13:30 907 5.6 735185.5729 11/12/2012 13:45 907 5.6 735185.5833 11/12/2012 14:00 907 5.6 735185.5938 11/12/2012 14:15 907 5.6 735185.6042 11/12/2012 14:30 907 5.6 735185.6146 11/12/2012 14:45 907 5.5 735185.625 11/12/2012 15:00 907 5.5 735185.6354 11/12/2012 15:15 899 5.5 735185.6458 11/12/2012 15:30 907 5.4 735185.6563 11/12/2012 15:45 907 5.4 735185.6667 11/12/2012 16:00 907 5.4 735185.6771 11/12/2012 16:15 899 5.3 735185.6875 11/12/2012 16:30 907 5.2 735185.6979 11/12/2012 16:45 915 5.2 735185.7083 11/12/2012 17:00 907 5.2 735185.7188 11/12/2012 17:15 915 5.1 735185.7292 11/12/2012 17:30 907 5.1 735185.7396 11/12/2012 17:45 915 5 735185.75 11/12/2012 18:00 907 4.9 735185.7604 11/12/2012 18:15 915 4.9 735185.7708 11/12/2012 18:30 907 4.8 735185.7813 11/12/2012 18:45 907 4.7 735185.7917 11/12/2012 19:00 915 4.7 735185.8021 11/12/2012 19:15 907 4.6 735185.8125 11/12/2012 19:30 915 4.6 735185.8229 11/12/2012 19:45 915 4.5 735185.8333 11/12/2012 20:00 915 4.5 735185.8438 11/12/2012 20:15 915 4.5 735185.8542 11/12/2012 20:30 915 4.4 735185.8646 11/12/2012 20:45 915 4.4 735185.875 11/12/2012 21:00 915 4.3 735185.8854 11/12/2012 21:15 915 4.3 735185.8958 11/12/2012 21:30 915 4.2 735185.9063 11/12/2012 21:45 923 4.2 735185.9167 11/12/2012 22:00 923 4.1 735185.9271 11/12/2012 22:15 923 4 735185.9375 11/12/2012 22:30 923 4 735185.9479 11/12/2012 22:45 923 3.9 735185.9583 11/12/2012 23:00 923 3.9 735185.9688 11/12/2012 23:15 915 3.8 735185.9792 11/12/2012 23:30 923 3.7 735185.9896 11/12/2012 23:45 931 3.7 735186 11/13/2012 00:00 931 3.6 735186.0104 11/13/2012 00:15 931 3.5 735186.0208 11/13/2012 00:30 931 3.5 735186.0313 11/13/2012 00:45 931 3.4 735186.0417 11/13/2012 01:00 931 3.4 735186.0521 11/13/2012 01:15 939 3.3 735186.0625 11/13/2012 01:30 939 3.3 735186.0729 11/13/2012 01:45 947 3.2 735186.0833 11/13/2012 02:00 939 3.2 735186.0938 11/13/2012 02:15 939 3.2 735186.1042 11/13/2012 02:30 947 3.1 735186.1146 11/13/2012 02:45 939 3.1 735186.125 11/13/2012 03:00 939 3 735186.1354 11/13/2012 03:15 939 3 735186.1458 11/13/2012 03:30 939 2.9 735186.1563 11/13/2012 03:45 947 2.9 735186.1667 11/13/2012 04:00 947 2.8 735186.1771 11/13/2012 04:15 947 2.8 735186.1875 11/13/2012 04:30 947 2.7 735186.1979 11/13/2012 04:45 947 2.7 735186.2083 11/13/2012 05:00 947 2.6 735186.2188 11/13/2012 05:15 947 2.6 735186.2292 11/13/2012 05:30 947 2.5 735186.2396 11/13/2012 05:45 947 2.5 735186.25 11/13/2012 06:00 955 2.5 735186.2604 11/13/2012 06:15 947 2.4 735186.2708 11/13/2012 06:30 947 2.4 735186.2813 11/13/2012 06:45 947 2.3 735186.2917 11/13/2012 07:00 947 2.3 735186.3021 11/13/2012 07:15 947 2.2 735186.3125 11/13/2012 07:30 939 2.2 735186.3229 11/13/2012 07:45 947 2.2 735186.3333 11/13/2012 08:00 939 2.2 735186.3438 11/13/2012 08:15 939 2.2 735186.3542 11/13/2012 08:30 939 2.2 735186.3646 11/13/2012 08:45 939 2.2 735186.375 11/13/2012 09:00 939 2.2 735186.3854 11/13/2012 09:15 939 2.3 735186.3958 11/13/2012 09:30 939 2.4 735186.4063 11/13/2012 09:45 939 2.5 735186.4167 11/13/2012 10:00 947 2.6 735186.4271 11/13/2012 10:15 939 2.7 735186.4375 11/13/2012 10:30 947 2.8 735186.4479 11/13/2012 10:45 947 2.9 735186.4583 11/13/2012 11:00 939 3 735186.4688 11/13/2012 11:15 939 3.1 735186.4792 11/13/2012 11:30 939 3.3 735186.4896 11/13/2012 11:45 939 3.4 735186.5 11/13/2012 12:00 931 3.5 735186.5104 11/13/2012 12:15 931 3.7 735186.5208 11/13/2012 12:30 923 3.8 735186.5313 11/13/2012 12:45 931 3.9 735186.5417 11/13/2012 13:00 931 4 735186.5521 11/13/2012 13:15 931 4.1 735186.5625 11/13/2012 13:30 923 4.2 735186.5729 11/13/2012 13:45 923 4.3 735186.5833 11/13/2012 14:00 923 4.4 735186.5938 11/13/2012 14:15 923 4.4 735186.6042 11/13/2012 14:30 915 4.5 735186.6146 11/13/2012 14:45 915 4.6 735186.625 11/13/2012 15:00 915 4.6 735186.6354 11/13/2012 15:15 915 4.6 735186.6458 11/13/2012 15:30 915 4.6 735186.6563 11/13/2012 15:45 915 4.6 735186.6667 11/13/2012 16:00 907 4.5 735186.6771 11/13/2012 16:15 907 4.5 735186.6875 11/13/2012 16:30 907 4.5 735186.6979 11/13/2012 16:45 907 4.5 735186.7083 11/13/2012 17:00 899 4.5 735186.7188 11/13/2012 17:15 899 4.4 735186.7292 11/13/2012 17:30 899 4.4 735186.7396 11/13/2012 17:45 899 4.4 735186.75 11/13/2012 18:00 899 4.3 735186.7604 11/13/2012 18:15 899 4.3 735186.7708 11/13/2012 18:30 891 4.3 735186.7813 11/13/2012 18:45 891 4.3 735186.7917 11/13/2012 19:00 891 4.2 735186.8021 11/13/2012 19:15 891 4.2 735186.8125 11/13/2012 19:30 883 4.2 735186.8229 11/13/2012 19:45 883 4.2 735186.8333 11/13/2012 20:00 883 4.2 735186.8438 11/13/2012 20:15 883 4.2 735186.8542 11/13/2012 20:30 883 4.2 735186.8646 11/13/2012 20:45 875 4.1 735186.875 11/13/2012 21:00 883 4.1 735186.8854 11/13/2012 21:15 875 4.1 735186.8958 11/13/2012 21:30 867 4.1 735186.9063 11/13/2012 21:45 867 4.1 735186.9167 11/13/2012 22:00 867 4.1 735186.9271 11/13/2012 22:15 867 4.1 735186.9375 11/13/2012 22:30 859 4.1 735186.9479 11/13/2012 22:45 859 4 735186.9583 11/13/2012 23:00 859 4 735186.9688 11/13/2012 23:15 859 4 735186.9792 11/13/2012 23:30 859 4 735186.9896 11/13/2012 23:45 852 4 735187 11/14/2012 00:00 844 4 735187.0104 11/14/2012 00:15 852 4 735187.0208 11/14/2012 00:30 844 4 735187.0313 11/14/2012 00:45 844 4 735187.0417 11/14/2012 01:00 836 4 735187.0521 11/14/2012 01:15 836 4 735187.0625 11/14/2012 01:30 828 4 735187.0729 11/14/2012 01:45 828 4 735187.0833 11/14/2012 02:00 828 4 735187.0938 11/14/2012 02:15 821 4 735187.1042 11/14/2012 02:30 821 4 735187.1146 11/14/2012 02:45 813 4 735187.125 11/14/2012 03:00 813 4 735187.1354 11/14/2012 03:15 805 4 735187.1458 11/14/2012 03:30 805 4 735187.1563 11/14/2012 03:45 798 4 735187.1667 11/14/2012 04:00 798 4 735187.1771 11/14/2012 04:15 798 3.9 735187.1875 11/14/2012 04:30 798 3.9 735187.1979 11/14/2012 04:45 798 3.9 735187.2083 11/14/2012 05:00 790 3.9 735187.2188 11/14/2012 05:15 790 3.8 735187.2292 11/14/2012 05:30 790 3.8 735187.2396 11/14/2012 05:45 783 3.8 735187.25 11/14/2012 06:00 783 3.8 735187.2604 11/14/2012 06:15 783 3.8 735187.2708 11/14/2012 06:30 775 3.8 735187.2813 11/14/2012 06:45 775 3.7 735187.2917 11/14/2012 07:00 768 3.7 735187.3021 11/14/2012 07:15 775 3.7 735187.3125 11/14/2012 07:30 768 3.7 735187.3229 11/14/2012 07:45 768 3.6 735187.3333 11/14/2012 08:00 760 3.6 735187.3438 11/14/2012 08:15 760 3.6 735187.3542 11/14/2012 08:30 760 3.6 735187.3646 11/14/2012 08:45 760 3.7 735187.375 11/14/2012 09:00 753 3.7 735187.3854 11/14/2012 09:15 745 3.8 735187.3958 11/14/2012 09:30 745 3.9 735187.4063 11/14/2012 09:45 745 4 735187.4167 11/14/2012 10:00 745 4 735187.4271 11/14/2012 10:15 738 4.1 735187.4375 11/14/2012 10:30 738 4.2 735187.4479 11/14/2012 10:45 731 4.4 735187.4583 11/14/2012 11:00 731 4.6 735187.4688 11/14/2012 11:15 731 4.7 735187.4792 11/14/2012 11:30 731 4.9 735187.4896 11/14/2012 11:45 723 5 735187.5 11/14/2012 12:00 723 5.2 735187.5104 11/14/2012 12:15 723 5.4 735187.5208 11/14/2012 12:30 723 5.5 735187.5313 11/14/2012 12:45 716 5.6 735187.5417 11/14/2012 13:00 723 5.8 735187.5521 11/14/2012 13:15 716 6 735187.5625 11/14/2012 13:30 716 6.1 735187.5729 11/14/2012 13:45 716 6.2 735187.5833 11/14/2012 14:00 716 6.3 735187.5938 11/14/2012 14:15 716 6.4 735187.6042 11/14/2012 14:30 716 6.5 735187.6146 11/14/2012 14:45 709 6.5 735187.625 11/14/2012 15:00 716 6.6 735187.6354 11/14/2012 15:15 716 6.6 735187.6458 11/14/2012 15:30 716 6.6 735187.6563 11/14/2012 15:45 716 6.6 735187.6667 11/14/2012 16:00 716 6.6 735187.6771 11/14/2012 16:15 716 6.6 735187.6875 11/14/2012 16:30 716 6.5 735187.6979 11/14/2012 16:45 723 6.5 735187.7083 11/14/2012 17:00 723 6.5 735187.7188 11/14/2012 17:15 723 6.5 735187.7292 11/14/2012 17:30 723 6.4 735187.7396 11/14/2012 17:45 731 6.4 735187.75 11/14/2012 18:00 731 6.3 735187.7604 11/14/2012 18:15 738 6.3 735187.7708 11/14/2012 18:30 738 6.3 735187.7813 11/14/2012 18:45 738 6.3 735187.7917 11/14/2012 19:00 745 6.2 735187.8021 11/14/2012 19:15 745 6.2 735187.8125 11/14/2012 19:30 745 6.2 735187.8229 11/14/2012 19:45 745 6.2 735187.8333 11/14/2012 20:00 753 6.1 735187.8438 11/14/2012 20:15 753 6.1 735187.8542 11/14/2012 20:30 753 6.1 735187.8646 11/14/2012 20:45 753 6 735187.875 11/14/2012 21:00 760 6 735187.8854 11/14/2012 21:15 760 6 735187.8958 11/14/2012 21:30 760 6 735187.9063 11/14/2012 21:45 768 5.9 735187.9167 11/14/2012 22:00 768 5.9 735187.9271 11/14/2012 22:15 768 5.9 735187.9375 11/14/2012 22:30 775 5.9 735187.9479 11/14/2012 22:45 775 5.9 735187.9583 11/14/2012 23:00 775 5.8 735187.9688 11/14/2012 23:15 775 5.8 735187.9792 11/14/2012 23:30 775 5.8 735187.9896 11/14/2012 23:45 783 5.8 735188 11/15/2012 00:00 783 5.7 735188.0104 11/15/2012 00:15 783 5.7 735188.0208 11/15/2012 00:30 790 5.7 735188.0313 11/15/2012 00:45 783 5.6 735188.0417 11/15/2012 01:00 790 5.6 735188.0521 11/15/2012 01:15 790 5.6 735188.0625 11/15/2012 01:30 790 5.6 735188.0729 11/15/2012 01:45 790 5.6 735188.0833 11/15/2012 02:00 790 5.6 735188.0938 11/15/2012 02:15 790 5.5 735188.1042 11/15/2012 02:30 798 5.5 735188.1146 11/15/2012 02:45 798 5.5 735188.125 11/15/2012 03:00 798 5.5 735188.1354 11/15/2012 03:15 798 5.5 735188.1458 11/15/2012 03:30 805 5.4 735188.1563 11/15/2012 03:45 798 5.4 735188.1667 11/15/2012 04:00 798 5.4 735188.1771 11/15/2012 04:15 798 5.4 735188.1875 11/15/2012 04:30 798 5.4 735188.1979 11/15/2012 04:45 798 5.3 735188.2083 11/15/2012 05:00 798 5.3 735188.2188 11/15/2012 05:15 798 5.3 735188.2292 11/15/2012 05:30 805 5.2 735188.2396 11/15/2012 05:45 805 5.2 735188.25 11/15/2012 06:00 805 5.1 735188.2604 11/15/2012 06:15 805 5.1 735188.2708 11/15/2012 06:30 805 5 735188.2813 11/15/2012 06:45 805 5 735188.2917 11/15/2012 07:00 805 5 735188.3021 11/15/2012 07:15 805 4.9 735188.3125 11/15/2012 07:30 805 4.9 735188.3229 11/15/2012 07:45 805 4.8 735188.3333 11/15/2012 08:00 805 4.8 735188.3438 11/15/2012 08:15 813 4.8 735188.3542 11/15/2012 08:30 813 4.8 735188.3646 11/15/2012 08:45 805 4.8 735188.375 11/15/2012 09:00 805 4.8 735188.3854 11/15/2012 09:15 805 4.8 735188.3958 11/15/2012 09:30 805 4.9 735188.4063 11/15/2012 09:45 805 4.9 735188.4167 11/15/2012 10:00 813 5 735188.4271 11/15/2012 10:15 813 5.1 735188.4375 11/15/2012 10:30 805 5.2 735188.4479 11/15/2012 10:45 813 5.4 735188.4583 11/15/2012 11:00 813 5.5 735188.4688 11/15/2012 11:15 805 5.7 735188.4792 11/15/2012 11:30 813 5.8 735188.4896 11/15/2012 11:45 805 6 735188.5 11/15/2012 12:00 813 6.1 735188.5104 11/15/2012 12:15 805 6.2 735188.5208 11/15/2012 12:30 813 6.4 735188.5313 11/15/2012 12:45 805 6.5 735188.5417 11/15/2012 13:00 813 6.6 735188.5521 11/15/2012 13:15 813 6.8 735188.5625 11/15/2012 13:30 805 6.8 735188.5729 11/15/2012 13:45 813 7 735188.5833 11/15/2012 14:00 813 7 735188.5938 11/15/2012 14:15 805 7.1 735188.6042 11/15/2012 14:30 813 7.2 735188.6146 11/15/2012 14:45 813 7.2 735188.625 11/15/2012 15:00 813 7.3 735188.6354 11/15/2012 15:15 813 7.3 735188.6458 11/15/2012 15:30 813 7.3 735188.6563 11/15/2012 15:45 813 7.3 735188.6667 11/15/2012 16:00 813 7.3 735188.6771 11/15/2012 16:15 813 7.3 735188.6875 11/15/2012 16:30 813 7.3 735188.6979 11/15/2012 16:45 813 7.2 735188.7083 11/15/2012 17:00 813 7.2 735188.7188 11/15/2012 17:15 813 7.2 735188.7292 11/15/2012 17:30 813 7.1 735188.7396 11/15/2012 17:45 813 7.1 735188.75 11/15/2012 18:00 805 7.1 735188.7604 11/15/2012 18:15 805 7 735188.7708 11/15/2012 18:30 805 7 735188.7813 11/15/2012 18:45 813 7 735188.7917 11/15/2012 19:00 805 6.9 735188.8021 11/15/2012 19:15 805 6.9 735188.8125 11/15/2012 19:30 805 6.9 735188.8229 11/15/2012 19:45 805 6.8 735188.8333 11/15/2012 20:00 805 6.8 735188.8438 11/15/2012 20:15 798 6.8 735188.8542 11/15/2012 20:30 805 6.8 735188.8646 11/15/2012 20:45 798 6.7 735188.875 11/15/2012 21:00 805 6.7 735188.8854 11/15/2012 21:15 798 6.7 735188.8958 11/15/2012 21:30 798 6.6 735188.9063 11/15/2012 21:45 798 6.6 735188.9167 11/15/2012 22:00 798 6.5 735188.9271 11/15/2012 22:15 790 6.5 735188.9375 11/15/2012 22:30 798 6.5 735188.9479 11/15/2012 22:45 798 6.4 735188.9583 11/15/2012 23:00 798 6.4 735188.9688 11/15/2012 23:15 798 6.4 735188.9792 11/15/2012 23:30 798 6.3 735188.9896 11/15/2012 23:45 790 6.3 735189 11/16/2012 00:00 798 6.3 735189.0104 11/16/2012 00:15 798 6.2 735189.0208 11/16/2012 00:30 798 6.2 735189.0313 11/16/2012 00:45 798 6.2 735189.0417 11/16/2012 01:00 798 6.1 735189.0521 11/16/2012 01:15 798 6.1 735189.0625 11/16/2012 01:30 798 6.1 735189.0729 11/16/2012 01:45 798 6 735189.0833 11/16/2012 02:00 798 6 735189.0938 11/16/2012 02:15 798 6 735189.1042 11/16/2012 02:30 798 5.9 735189.1146 11/16/2012 02:45 798 5.9 735189.125 11/16/2012 03:00 798 5.8 735189.1354 11/16/2012 03:15 798 5.8 735189.1458 11/16/2012 03:30 798 5.7 735189.1563 11/16/2012 03:45 798 5.7 735189.1667 11/16/2012 04:00 798 5.6 735189.1771 11/16/2012 04:15 805 5.6 735189.1875 11/16/2012 04:30 805 5.5 735189.1979 11/16/2012 04:45 798 5.5 735189.2083 11/16/2012 05:00 805 5.4 735189.2188 11/16/2012 05:15 798 5.4 735189.2292 11/16/2012 05:30 798 5.3 735189.2396 11/16/2012 05:45 805 5.3 735189.25 11/16/2012 06:00 805 5.2 735189.2604 11/16/2012 06:15 805 5.2 735189.2708 11/16/2012 06:30 805 5.1 735189.2813 11/16/2012 06:45 805 5.1 735189.2917 11/16/2012 07:00 805 5 735189.3021 11/16/2012 07:15 805 4.9 735189.3125 11/16/2012 07:30 805 4.9 735189.3229 11/16/2012 07:45 805 4.9 735189.3333 11/16/2012 08:00 805 4.8 735189.3438 11/16/2012 08:15 805 4.8 735189.3542 11/16/2012 08:30 805 4.8 735189.3646 11/16/2012 08:45 813 4.8 735189.375 11/16/2012 09:00 813 4.8 735189.3854 11/16/2012 09:15 813 4.9 735189.3958 11/16/2012 09:30 813 4.9 735189.4063 11/16/2012 09:45 813 5 735189.4167 11/16/2012 10:00 813 5.1 735189.4271 11/16/2012 10:15 813 5.2 735189.4375 11/16/2012 10:30 813 5.3 735189.4479 11/16/2012 10:45 813 5.4 735189.4583 11/16/2012 11:00 813 5.6 735189.4688 11/16/2012 11:15 813 5.7 735189.4792 11/16/2012 11:30 813 5.8 735189.4896 11/16/2012 11:45 813 6 735189.5 11/16/2012 12:00 813 6.1 735189.5104 11/16/2012 12:15 813 6.2 735189.5208 11/16/2012 12:30 805 6.4 735189.5313 11/16/2012 12:45 805 6.5 735189.5417 11/16/2012 13:00 805 6.6 735189.5521 11/16/2012 13:15 805 6.8 735189.5625 11/16/2012 13:30 805 6.9 735189.5729 11/16/2012 13:45 805 7 735189.5833 11/16/2012 14:00 798 7.1 735189.5938 11/16/2012 14:15 798 7.2 735189.6042 11/16/2012 14:30 798 7.2 735189.6146 11/16/2012 14:45 798 7.2 735189.625 11/16/2012 15:00 798 7.3 735189.6354 11/16/2012 15:15 798 7.3 735189.6458 11/16/2012 15:30 798 7.3 735189.6563 11/16/2012 15:45 798 7.3 735189.6667 11/16/2012 16:00 798 7.3 735189.6771 11/16/2012 16:15 790 7.3 735189.6875 11/16/2012 16:30 790 7.2 735189.6979 11/16/2012 16:45 790 7.2 735189.7083 11/16/2012 17:00 790 7.2 735189.7188 11/16/2012 17:15 790 7.1 735189.7292 11/16/2012 17:30 790 7.1 735189.7396 11/16/2012 17:45 790 7.1 735189.75 11/16/2012 18:00 790 7 735189.7604 11/16/2012 18:15 790 7 735189.7708 11/16/2012 18:30 790 6.9 735189.7813 11/16/2012 18:45 790 6.9 735189.7917 11/16/2012 19:00 783 6.8 735189.8021 11/16/2012 19:15 783 6.8 735189.8125 11/16/2012 19:30 783 6.8 735189.8229 11/16/2012 19:45 783 6.7 735189.8333 11/16/2012 20:00 783 6.7 735189.8438 11/16/2012 20:15 783 6.6 735189.8542 11/16/2012 20:30 783 6.6 735189.8646 11/16/2012 20:45 783 6.6 735189.875 11/16/2012 21:00 783 6.5 735189.8854 11/16/2012 21:15 783 6.5 735189.8958 11/16/2012 21:30 783 6.4 735189.9063 11/16/2012 21:45 783 6.4 735189.9167 11/16/2012 22:00 775 6.4 735189.9271 11/16/2012 22:15 775 6.3 735189.9375 11/16/2012 22:30 783 6.3 735189.9479 11/16/2012 22:45 775 6.3 735189.9583 11/16/2012 23:00 775 6.2 735189.9688 11/16/2012 23:15 775 6.2 735189.9792 11/16/2012 23:30 775 6.2 735189.9896 11/16/2012 23:45 775 6.1 735190 11/17/2012 00:00 775 6.1 735190.0104 11/17/2012 00:15 775 6 735190.0208 11/17/2012 00:30 775 6 735190.0313 11/17/2012 00:45 775 6 735190.0417 11/17/2012 01:00 775 5.9 735190.0521 11/17/2012 01:15 775 5.9 735190.0625 11/17/2012 01:30 775 5.8 735190.0729 11/17/2012 01:45 775 5.8 735190.0833 11/17/2012 02:00 775 5.8 735190.0938 11/17/2012 02:15 768 5.7 735190.1042 11/17/2012 02:30 775 5.7 735190.1146 11/17/2012 02:45 768 5.6 735190.125 11/17/2012 03:00 775 5.6 735190.1354 11/17/2012 03:15 775 5.5 735190.1458 11/17/2012 03:30 768 5.5 735190.1563 11/17/2012 03:45 775 5.5 735190.1667 11/17/2012 04:00 775 5.4 735190.1771 11/17/2012 04:15 775 5.4 735190.1875 11/17/2012 04:30 775 5.3 735190.1979 11/17/2012 04:45 775 5.2 735190.2083 11/17/2012 05:00 775 5.2 735190.2188 11/17/2012 05:15 775 5.2 735190.2292 11/17/2012 05:30 775 5.1 735190.2396 11/17/2012 05:45 783 5 735190.25 11/17/2012 06:00 775 5 735190.2604 11/17/2012 06:15 775 5 735190.2708 11/17/2012 06:30 775 4.9 735190.2813 11/17/2012 06:45 775 4.8 735190.2917 11/17/2012 07:00 775 4.8 735190.3021 11/17/2012 07:15 775 4.7 735190.3125 11/17/2012 07:30 783 4.7 735190.3229 11/17/2012 07:45 775 4.6 735190.3333 11/17/2012 08:00 783 4.6 735190.3438 11/17/2012 08:15 783 4.6 735190.3542 11/17/2012 08:30 783 4.6 735190.3646 11/17/2012 08:45 783 4.6 735190.375 11/17/2012 09:00 783 4.7 735190.3854 11/17/2012 09:15 783 4.7 735190.3958 11/17/2012 09:30 783 4.8 735190.4063 11/17/2012 09:45 790 4.9 735190.4167 11/17/2012 10:00 790 4.9 735190.4271 11/17/2012 10:15 783 5 735190.4375 11/17/2012 10:30 783 5.1 735190.4479 11/17/2012 10:45 783 5.2 735190.4583 11/17/2012 11:00 790 5.4 735190.4688 11/17/2012 11:15 783 5.5 735190.4792 11/17/2012 11:30 783 5.6 735190.4896 11/17/2012 11:45 783 5.8 735190.5 11/17/2012 12:00 783 5.9 735190.5104 11/17/2012 12:15 783 6 735190.5208 11/17/2012 12:30 783 6.1 735190.5313 11/17/2012 12:45 783 6.3 735190.5417 11/17/2012 13:00 783 6.5 735190.5521 11/17/2012 13:15 783 6.7 735190.5625 11/17/2012 13:30 790 6.7 735190.5729 11/17/2012 13:45 783 6.8 735190.5833 11/17/2012 14:00 783 6.9 735190.5938 11/17/2012 14:15 775 7 735190.6042 11/17/2012 14:30 783 7 735190.6146 11/17/2012 14:45 783 7.1 735190.625 11/17/2012 15:00 775 7.1 735190.6354 11/17/2012 15:15 783 7.2 735190.6458 11/17/2012 15:30 783 7.2 735190.6563 11/17/2012 15:45 783 7.3 735190.6667 11/17/2012 16:00 775 7.3 735190.6771 11/17/2012 16:15 783 7.2 735190.6875 11/17/2012 16:30 775 7.2 735190.6979 11/17/2012 16:45 783 7.2 735190.7083 11/17/2012 17:00 775 7.2 735190.7188 11/17/2012 17:15 775 7.2 735190.7292 11/17/2012 17:30 775 7.1 735190.7396 11/17/2012 17:45 775 7.1 735190.75 11/17/2012 18:00 775 7 735190.7604 11/17/2012 18:15 775 7 735190.7708 11/17/2012 18:30 775 7 735190.7813 11/17/2012 18:45 775 7 735190.7917 11/17/2012 19:00 775 7 735190.8021 11/17/2012 19:15 775 6.9 735190.8125 11/17/2012 19:30 775 6.9 735190.8229 11/17/2012 19:45 775 6.9 735190.8333 11/17/2012 20:00 768 6.9 735190.8438 11/17/2012 20:15 775 6.9 735190.8542 11/17/2012 20:30 768 6.9 735190.8646 11/17/2012 20:45 768 6.9 735190.875 11/17/2012 21:00 768 6.9 735190.8854 11/17/2012 21:15 768 6.9 735190.8958 11/17/2012 21:30 768 6.8 735190.9063 11/17/2012 21:45 768 6.8 735190.9167 11/17/2012 22:00 768 6.8 735190.9271 11/17/2012 22:15 768 6.8 735190.9375 11/17/2012 22:30 760 6.8 735190.9479 11/17/2012 22:45 768 6.8 735190.9583 11/17/2012 23:00 760 6.7 735190.9688 11/17/2012 23:15 760 6.7 735190.9792 11/17/2012 23:30 760 6.6 735190.9896 11/17/2012 23:45 768 6.6 735191 11/18/2012 00:00 760 6.6 735191.0104 11/18/2012 00:15 760 6.6 735191.0208 11/18/2012 00:30 760 6.6 735191.0313 11/18/2012 00:45 768 6.5 735191.0417 11/18/2012 01:00 760 6.5 735191.0521 11/18/2012 01:15 760 6.5 735191.0625 11/18/2012 01:30 760 6.5 735191.0729 11/18/2012 01:45 760 6.4 735191.0833 11/18/2012 02:00 760 6.6 735191.0938 11/18/2012 02:15 760 6.6 735191.1042 11/18/2012 02:30 760 6.6 735191.1146 11/18/2012 02:45 760 6.6 735191.125 11/18/2012 03:00 760 6.5 735191.1354 11/18/2012 03:15 760 6.4 735191.1458 11/18/2012 03:30 760 6.3 735191.1563 11/18/2012 03:45 760 6.3 735191.1667 11/18/2012 04:00 768 6.2 735191.1771 11/18/2012 04:15 760 6.2 735191.1875 11/18/2012 04:30 760 6.2 735191.1979 11/18/2012 04:45 760 6.1 735191.2083 11/18/2012 05:00 768 6.1 735191.2188 11/18/2012 05:15 760 6 735191.2292 11/18/2012 05:30 768 6 735191.2396 11/18/2012 05:45 760 5.9 735191.25 11/18/2012 06:00 768 5.9 735191.2604 11/18/2012 06:15 760 5.8 735191.2708 11/18/2012 06:30 768 5.8 735191.2813 11/18/2012 06:45 768 5.8 735191.2917 11/18/2012 07:00 768 5.7 735191.3021 11/18/2012 07:15 775 5.7 735191.3125 11/18/2012 07:30 775 5.7 735191.3229 11/18/2012 07:45 768 5.6 735191.3333 11/18/2012 08:00 768 5.6 735191.3438 11/18/2012 08:15 775 5.6 735191.3542 11/18/2012 08:30 775 5.6 735191.3646 11/18/2012 08:45 783 5.6 735191.375 11/18/2012 09:00 783 5.6 735191.3854 11/18/2012 09:15 775 5.7 735191.3958 11/18/2012 09:30 775 5.7 735191.4063 11/18/2012 09:45 775 5.8 735191.4167 11/18/2012 10:00 775 5.8 735191.4271 11/18/2012 10:15 783 5.9 735191.4375 11/18/2012 10:30 775 6 735191.4479 11/18/2012 10:45 775 6.1 735191.4583 11/18/2012 11:00 775 6.2 735191.4688 11/18/2012 11:15 775 6.3 735191.4792 11/18/2012 11:30 783 6.3 735191.4896 11/18/2012 11:45 775 6.4 735191.5 11/18/2012 12:00 775 6.5 735191.5104 11/18/2012 12:15 775 6.6 735191.5208 11/18/2012 12:30 775 6.7 735191.5313 11/18/2012 12:45 775 6.8 735191.5417 11/18/2012 13:00 775 6.9 735191.5521 11/18/2012 13:15 775 7 735191.5625 11/18/2012 13:30 775 7.1 735191.5729 11/18/2012 13:45 775 7.2 735191.5833 11/18/2012 14:00 775 7.3 735191.5938 11/18/2012 14:15 768 7.3 735191.6042 11/18/2012 14:30 768 7.3 735191.6146 11/18/2012 14:45 775 7.4 735191.625 11/18/2012 15:00 768 7.4 735191.6354 11/18/2012 15:15 768 7.5 735191.6458 11/18/2012 15:30 768 7.5 735191.6563 11/18/2012 15:45 768 7.5 735191.6667 11/18/2012 16:00 768 7.5 735191.6771 11/18/2012 16:15 768 7.4 735191.6875 11/18/2012 16:30 768 7.4 735191.6979 11/18/2012 16:45 760 7.4 735191.7083 11/18/2012 17:00 768 7.3 735191.7188 11/18/2012 17:15 768 7.3 735191.7292 11/18/2012 17:30 760 7.3 735191.7396 11/18/2012 17:45 760 7.3 735191.75 11/18/2012 18:00 768 7.3 735191.7604 11/18/2012 18:15 760 7.3 735191.7708 11/18/2012 18:30 760 7.3 735191.7813 11/18/2012 18:45 760 7.3 735191.7917 11/18/2012 19:00 760 7.2 735191.8021 11/18/2012 19:15 760 7.2 735191.8125 11/18/2012 19:30 760 7.2 735191.8229 11/18/2012 19:45 753 7.2 735191.8333 11/18/2012 20:00 753 7.2 735191.8438 11/18/2012 20:15 753 7.2 735191.8542 11/18/2012 20:30 753 7.2 735191.8646 11/18/2012 20:45 753 7.2 735191.875 11/18/2012 21:00 753 7.2 735191.8854 11/18/2012 21:15 753 7.2 735191.8958 11/18/2012 21:30 760 7.2 735191.9063 11/18/2012 21:45 753 7.2 735191.9167 11/18/2012 22:00 753 7.1 735191.9271 11/18/2012 22:15 753 7.1 735191.9375 11/18/2012 22:30 753 7.1 735191.9479 11/18/2012 22:45 753 7.1 735191.9583 11/18/2012 23:00 760 7.1 735191.9688 11/18/2012 23:15 753 7.1 735191.9792 11/18/2012 23:30 745 7.1 735191.9896 11/18/2012 23:45 753 7.1 735192 11/19/2012 00:00 753 7.1 735192.0104 11/19/2012 00:15 745 7.1 735192.0208 11/19/2012 00:30 753 7.1 735192.0313 11/19/2012 00:45 753 7.1 735192.0417 11/19/2012 01:00 745 7.1 735192.0521 11/19/2012 01:15 753 7.1 735192.0625 11/19/2012 01:30 745 7.2 735192.0729 11/19/2012 01:45 753 7.2 735192.0833 11/19/2012 02:00 753 7.2 735192.0938 11/19/2012 02:15 745 7.2 735192.1042 11/19/2012 02:30 745 7.2 735192.1146 11/19/2012 02:45 745 7.2 735192.125 11/19/2012 03:00 745 7.2 735192.1354 11/19/2012 03:15 745 7.1 735192.1458 11/19/2012 03:30 753 7.2 735192.1563 11/19/2012 03:45 753 7.1 735192.1667 11/19/2012 04:00 753 7.1 735192.1771 11/19/2012 04:15 753 7.1 735192.1875 11/19/2012 04:30 753 7.1 735192.1979 11/19/2012 04:45 753 7.1 735192.2083 11/19/2012 05:00 753 7.1 735192.2188 11/19/2012 05:15 760 7.1 735192.2292 11/19/2012 05:30 760 7.1 735192.2396 11/19/2012 05:45 760 7 735192.25 11/19/2012 06:00 760 7 735192.2604 11/19/2012 06:15 760 7 735192.2708 11/19/2012 06:30 760 7 735192.2813 11/19/2012 06:45 753 7 735192.2917 11/19/2012 07:00 760 7 735192.3021 11/19/2012 07:15 760 7 735192.3125 11/19/2012 07:30 760 7 735192.3229 11/19/2012 07:45 760 7 735192.3333 11/19/2012 08:00 760 7 735192.3438 11/19/2012 08:15 760 7 735192.3542 11/19/2012 08:30 760 7 735192.3646 11/19/2012 08:45 760 7 735192.375 11/19/2012 09:00 760 7 735192.3854 11/19/2012 09:15 760 7.1 735192.3958 11/19/2012 09:30 760 7.1 735192.4063 11/19/2012 09:45 760 7.2 735192.4167 11/19/2012 10:00 768 7.2 735192.4271 11/19/2012 10:15 760 7.3 735192.4375 11/19/2012 10:30 760 7.4 735192.4479 11/19/2012 10:45 760 7.5 735192.4583 11/19/2012 11:00 760 7.5 735192.4688 11/19/2012 11:15 768 7.6 735192.4792 11/19/2012 11:30 760 7.8 735192.4896 11/19/2012 11:45 760 7.9 735192.5 11/19/2012 12:00 760 8 735192.5104 11/19/2012 12:15 760 8 735192.5208 11/19/2012 12:30 768 8.1 735192.5313 11/19/2012 12:45 760 8.3 735192.5417 11/19/2012 13:00 760 8.4 735192.5521 11/19/2012 13:15 760 8.5 735192.5625 11/19/2012 13:30 760 735192.5729 11/19/2012 13:45 760 735192.5833 11/19/2012 14:00 760 8.6 735192.5938 11/19/2012 14:15 760 8.6 735192.6042 11/19/2012 14:30 760 8.7 735192.6146 11/19/2012 14:45 768 8.7 735192.625 11/19/2012 15:00 768 8.7 735192.6354 11/19/2012 15:15 768 8.8 735192.6458 11/19/2012 15:30 768 8.8 735192.6563 11/19/2012 15:45 768 8.8 735192.6667 11/19/2012 16:00 768 8.8 735192.6771 11/19/2012 16:15 768 8.8 735192.6875 11/19/2012 16:30 768 8.8 735192.6979 11/19/2012 16:45 768 8.8 735192.7083 11/19/2012 17:00 768 8.9 735192.7188 11/19/2012 17:15 760 8.9 735192.7292 11/19/2012 17:30 768 8.9 735192.7396 11/19/2012 17:45 768 8.9 735192.75 11/19/2012 18:00 760 8.9 735192.7604 11/19/2012 18:15 768 8.8 735192.7708 11/19/2012 18:30 768 8.8 735192.7813 11/19/2012 18:45 768 8.8 735192.7917 11/19/2012 19:00 768 8.8 735192.8021 11/19/2012 19:15 768 8.7 735192.8125 11/19/2012 19:30 768 8.7 735192.8229 11/19/2012 19:45 760 8.7 735192.8333 11/19/2012 20:00 768 8.6 735192.8438 11/19/2012 20:15 768 8.6 735192.8542 11/19/2012 20:30 768 8.6 735192.8646 11/19/2012 20:45 768 8.5 735192.875 11/19/2012 21:00 768 8.5 735192.8854 11/19/2012 21:15 768 8.5 735192.8958 11/19/2012 21:30 768 8.4 735192.9063 11/19/2012 21:45 768 8.4 735192.9167 11/19/2012 22:00 768 8.4 735192.9271 11/19/2012 22:15 768 8.4 735192.9375 11/19/2012 22:30 768 8.3 735192.9479 11/19/2012 22:45 768 8.3 735192.9583 11/19/2012 23:00 768 8.3 735192.9688 11/19/2012 23:15 768 8.3 735192.9792 11/19/2012 23:30 768 8.3 735192.9896 11/19/2012 23:45 768 8.2 735193 11/20/2012 00:00 760 8.2 735193.0104 11/20/2012 00:15 760 8.2 735193.0208 11/20/2012 00:30 768 8.2 735193.0313 11/20/2012 00:45 760 8.1 735193.0417 11/20/2012 01:00 768 8.1 735193.0521 11/20/2012 01:15 768 8.1 735193.0625 11/20/2012 01:30 768 8 735193.0729 11/20/2012 01:45 768 8 735193.0833 11/20/2012 02:00 768 8 735193.0938 11/20/2012 02:15 768 8 735193.1042 11/20/2012 02:30 768 8 735193.1146 11/20/2012 02:45 768 7.9 735193.125 11/20/2012 03:00 768 7.9 735193.1354 11/20/2012 03:15 768 7.9 735193.1458 11/20/2012 03:30 768 7.9 735193.1563 11/20/2012 03:45 768 7.9 735193.1667 11/20/2012 04:00 768 7.9 735193.1771 11/20/2012 04:15 768 7.9 735193.1875 11/20/2012 04:30 768 7.9 735193.1979 11/20/2012 04:45 768 7.9 735193.2083 11/20/2012 05:00 768 7.9 735193.2188 11/20/2012 05:15 768 7.9 735193.2292 11/20/2012 05:30 768 7.8 735193.2396 11/20/2012 05:45 768 7.8 735193.25 11/20/2012 06:00 768 7.8 735193.2604 11/20/2012 06:15 768 7.8 735193.2708 11/20/2012 06:30 768 7.7 735193.2813 11/20/2012 06:45 760 7.7 735193.2917 11/20/2012 07:00 768 7.7 735193.3021 11/20/2012 07:15 768 7.7 735193.3125 11/20/2012 07:30 768 7.6 735193.3229 11/20/2012 07:45 760 7.6 735193.3333 11/20/2012 08:00 768 7.6 735193.3438 11/20/2012 08:15 768 7.6 735193.3542 11/20/2012 08:30 768 7.6 735193.3646 11/20/2012 08:45 760 7.6 735193.375 11/20/2012 09:00 760 7.7 735193.3854 11/20/2012 09:15 760 7.7 735193.3958 11/20/2012 09:30 753 7.7 735193.4063 11/20/2012 09:45 760 7.7 735193.4167 11/20/2012 10:00 760 7.8 735193.4271 11/20/2012 10:15 760 7.8 735193.4375 11/20/2012 10:30 753 7.9 735193.4479 11/20/2012 10:45 753 7.9 735193.4583 11/20/2012 11:00 753 7.9 735193.4688 11/20/2012 11:15 753 8 735193.4792 11/20/2012 11:30 753 8 735193.4896 11/20/2012 11:45 753 8.1 735193.5 11/20/2012 12:00 753 8.1 735193.5104 11/20/2012 12:15 753 8.2 735193.5208 11/20/2012 12:30 760 8.2 735193.5313 11/20/2012 12:45 760 8.3 735193.5417 11/20/2012 13:00 760 8.3 735193.5521 11/20/2012 13:15 760 8.3 735193.5625 11/20/2012 13:30 760 8.4 735193.5729 11/20/2012 13:45 760 8.4 735193.5833 11/20/2012 14:00 760 8.5 735193.5938 11/20/2012 14:15 760 8.5 735193.6042 11/20/2012 14:30 760 8.5 735193.6146 11/20/2012 14:45 760 8.6 735193.625 11/20/2012 15:00 768 8.6 735193.6354 11/20/2012 15:15 768 8.6 735193.6458 11/20/2012 15:30 760 8.7 735193.6563 11/20/2012 15:45 768 8.6 735193.6667 11/20/2012 16:00 768 8.6 735193.6771 11/20/2012 16:15 768 8.6 735193.6875 11/20/2012 16:30 768 8.6 735193.6979 11/20/2012 16:45 775 8.6 735193.7083 11/20/2012 17:00 775 8.5 735193.7188 11/20/2012 17:15 775 8.5 735193.7292 11/20/2012 17:30 775 8.4 735193.7396 11/20/2012 17:45 775 8.4 735193.75 11/20/2012 18:00 783 8.4 735193.7604 11/20/2012 18:15 783 8.3 735193.7708 11/20/2012 18:30 783 8.3 735193.7813 11/20/2012 18:45 783 8.3 735193.7917 11/20/2012 19:00 783 8.3 735193.8021 11/20/2012 19:15 783 8.3 735193.8125 11/20/2012 19:30 783 8.3 735193.8229 11/20/2012 19:45 783 8.3 735193.8333 11/20/2012 20:00 783 8.3 735193.8438 11/20/2012 20:15 783 8.2 735193.8542 11/20/2012 20:30 783 8.2 735193.8646 11/20/2012 20:45 783 8.2 735193.875 11/20/2012 21:00 790 8.2 735193.8854 11/20/2012 21:15 790 8.2 735193.8958 11/20/2012 21:30 790 8.2 735193.9063 11/20/2012 21:45 783 8.1 735193.9167 11/20/2012 22:00 783 8.1 735193.9271 11/20/2012 22:15 783 8.1 735193.9375 11/20/2012 22:30 783 8 735193.9479 11/20/2012 22:45 783 8 735193.9583 11/20/2012 23:00 783 8 735193.9688 11/20/2012 23:15 783 8 735193.9792 11/20/2012 23:30 783 8 735193.9896 11/20/2012 23:45 783 8 735194 11/21/2012 00:00 775 8 735194.0104 11/21/2012 00:15 783 7.9 735194.0208 11/21/2012 00:30 783 7.9 735194.0313 11/21/2012 00:45 783 7.9 735194.0417 11/21/2012 01:00 783 7.8 735194.0521 11/21/2012 01:15 783 7.8 735194.0625 11/21/2012 01:30 783 7.8 735194.0729 11/21/2012 01:45 783 7.8 735194.0833 11/21/2012 02:00 783 7.8 735194.0938 11/21/2012 02:15 783 7.7 735194.1042 11/21/2012 02:30 783 7.7 735194.1146 11/21/2012 02:45 783 7.7 735194.125 11/21/2012 03:00 783 7.7 735194.1354 11/21/2012 03:15 783 7.6 735194.1458 11/21/2012 03:30 783 7.6 735194.1563 11/21/2012 03:45 783 7.6 735194.1667 11/21/2012 04:00 783 7.6 735194.1771 11/21/2012 04:15 783 7.5 735194.1875 11/21/2012 04:30 783 7.5 735194.1979 11/21/2012 04:45 783 7.5 735194.2083 11/21/2012 05:00 783 7.4 735194.2188 11/21/2012 05:15 783 7.4 735194.2292 11/21/2012 05:30 783 7.4 735194.2396 11/21/2012 05:45 783 7.3 735194.25 11/21/2012 06:00 783 7.3 735194.2604 11/21/2012 06:15 783 7.3 735194.2708 11/21/2012 06:30 783 7.3 735194.2813 11/21/2012 06:45 783 7.2 735194.2917 11/21/2012 07:00 783 7.2 735194.3021 11/21/2012 07:15 783 7.2 735194.3125 11/21/2012 07:30 790 7.1 735194.3229 11/21/2012 07:45 783 7.1 735194.3333 11/21/2012 08:00 790 7.1 735194.3438 11/21/2012 08:15 798 7 735194.3542 11/21/2012 08:30 790 7 735194.3646 11/21/2012 08:45 790 7 735194.375 11/21/2012 09:00 790 7 735194.3854 11/21/2012 09:15 790 7.1 735194.3958 11/21/2012 09:30 790 7.1 735194.4063 11/21/2012 09:45 790 7.2 735194.4167 11/21/2012 10:00 790 7.3 735194.4271 11/21/2012 10:15 790 7.4 735194.4375 11/21/2012 10:30 790 7.5 735194.4479 11/21/2012 10:45 798 7.6 735194.4583 11/21/2012 11:00 790 7.7 735194.4688 11/21/2012 11:15 798 7.9 735194.4792 11/21/2012 11:30 798 8 735194.4896 11/21/2012 11:45 798 8.2 735194.5 11/21/2012 12:00 790 8.4 735194.5104 11/21/2012 12:15 798 8.5 735194.5208 11/21/2012 12:30 798 8.7 735194.5313 11/21/2012 12:45 790 8.8 735194.5417 11/21/2012 13:00 798 9 735194.5521 11/21/2012 13:15 805 9.1 735194.5625 11/21/2012 13:30 798 9.2 735194.5729 11/21/2012 13:45 798 9.3 735194.5833 11/21/2012 14:00 805 9.4 735194.5938 11/21/2012 14:15 798 9.5 735194.6042 11/21/2012 14:30 798 9.6 735194.6146 11/21/2012 14:45 798 9.6 735194.625 11/21/2012 15:00 805 9.7 735194.6354 11/21/2012 15:15 805 9.7 735194.6458 11/21/2012 15:30 805 9.7 735194.6563 11/21/2012 15:45 798 9.7 735194.6667 11/21/2012 16:00 805 9.7 735194.6771 11/21/2012 16:15 798 9.6 735194.6875 11/21/2012 16:30 798 9.6 735194.6979 11/21/2012 16:45 798 9.6 735194.7083 11/21/2012 17:00 805 9.6 735194.7188 11/21/2012 17:15 805 9.5 735194.7292 11/21/2012 17:30 805 9.5 735194.7396 11/21/2012 17:45 805 9.4 735194.75 11/21/2012 18:00 805 9.4 735194.7604 11/21/2012 18:15 805 9.3 735194.7708 11/21/2012 18:30 798 9.3 735194.7813 11/21/2012 18:45 798 9.3 735194.7917 11/21/2012 19:00 798 9.2 735194.8021 11/21/2012 19:15 798 9.2 735194.8125 11/21/2012 19:30 805 9.2 735194.8229 11/21/2012 19:45 798 9.2 735194.8333 11/21/2012 20:00 798 9.2 735194.8438 11/21/2012 20:15 790 9.1 735194.8542 11/21/2012 20:30 798 9.1 735194.8646 11/21/2012 20:45 790 9.1 735194.875 11/21/2012 21:00 790 9.1 735194.8854 11/21/2012 21:15 790 9 735194.8958 11/21/2012 21:30 790 9 735194.9063 11/21/2012 21:45 790 9 735194.9167 11/21/2012 22:00 790 9 735194.9271 11/21/2012 22:15 790 9 735194.9375 11/21/2012 22:30 790 8.9 735194.9479 11/21/2012 22:45 790 8.9 735194.9583 11/21/2012 23:00 783 8.9 735194.9688 11/21/2012 23:15 790 8.9 735194.9792 11/21/2012 23:30 783 8.8 735194.9896 11/21/2012 23:45 783 8.8 735195 11/22/2012 00:00 783 8.8 735195.0104 11/22/2012 00:15 783 8.8 735195.0208 11/22/2012 00:30 783 8.7 735195.0313 11/22/2012 00:45 783 8.7 735195.0417 11/22/2012 01:00 783 8.7 735195.0521 11/22/2012 01:15 790 8.7 735195.0625 11/22/2012 01:30 790 8.6 735195.0729 11/22/2012 01:45 790 8.6 735195.0833 11/22/2012 02:00 783 8.6 735195.0938 11/22/2012 02:15 783 8.6 735195.1042 11/22/2012 02:30 783 8.5 735195.1146 11/22/2012 02:45 790 8.5 735195.125 11/22/2012 03:00 790 8.5 735195.1354 11/22/2012 03:15 790 8.5 735195.1458 11/22/2012 03:30 790 8.4 735195.1563 11/22/2012 03:45 798 8.4 735195.1667 11/22/2012 04:00 790 8.4 735195.1771 11/22/2012 04:15 798 8.3 735195.1875 11/22/2012 04:30 798 8.3 735195.1979 11/22/2012 04:45 790 8.3 735195.2083 11/22/2012 05:00 790 8.2 735195.2188 11/22/2012 05:15 790 8.2 735195.2292 11/22/2012 05:30 798 8.2 735195.2396 11/22/2012 05:45 790 8.1 735195.25 11/22/2012 06:00 790 8.1 735195.2604 11/22/2012 06:15 790 8.1 735195.2708 11/22/2012 06:30 790 8 735195.2813 11/22/2012 06:45 790 8 735195.2917 11/22/2012 07:00 790 8 735195.3021 11/22/2012 07:15 790 8 735195.3125 11/22/2012 07:30 798 7.9 735195.3229 11/22/2012 07:45 790 7.9 735195.3333 11/22/2012 08:00 790 7.9 735195.3438 11/22/2012 08:15 798 7.9 735195.3542 11/22/2012 08:30 798 7.9 735195.3646 11/22/2012 08:45 798 8 735195.375 11/22/2012 09:00 798 8 735195.3854 11/22/2012 09:15 798 8.1 735195.3958 11/22/2012 09:30 798 8.2 735195.4063 11/22/2012 09:45 790 8.2 735195.4167 11/22/2012 10:00 798 8.3 735195.4271 11/22/2012 10:15 798 8.4 735195.4375 11/22/2012 10:30 790 8.6 735195.4479 11/22/2012 10:45 790 8.7 735195.4583 11/22/2012 11:00 798 8.8 735195.4688 11/22/2012 11:15 783 8.9 735195.4792 11/22/2012 11:30 790 9 735195.4896 11/22/2012 11:45 790 9.1 735195.5 11/22/2012 12:00 790 9.2 735195.5104 11/22/2012 12:15 783 9.3 735195.5208 11/22/2012 12:30 783 9.3 735195.5313 11/22/2012 12:45 783 9.4 735195.5417 11/22/2012 13:00 790 9.4 735195.5521 11/22/2012 13:15 790 9.5 735195.5625 11/22/2012 13:30 790 9.5 735195.5729 11/22/2012 13:45 790 9.6 735195.5833 11/22/2012 14:00 783 9.6 735195.5938 11/22/2012 14:15 790 9.7 735195.6042 11/22/2012 14:30 790 9.7 735195.6146 11/22/2012 14:45 790 9.8 735195.625 11/22/2012 15:00 790 9.8 735195.6354 11/22/2012 15:15 790 9.9 735195.6458 11/22/2012 15:30 790 9.9 735195.6563 11/22/2012 15:45 790 9.9 735195.6667 11/22/2012 16:00 790 10 735195.6771 11/22/2012 16:15 790 10 735195.6875 11/22/2012 16:30 790 10 735195.6979 11/22/2012 16:45 790 9.9 735195.7083 11/22/2012 17:00 783 9.9 735195.7188 11/22/2012 17:15 783 9.9 735195.7292 11/22/2012 17:30 783 9.8 735195.7396 11/22/2012 17:45 790 9.7 735195.75 11/22/2012 18:00 783 9.7 735195.7604 11/22/2012 18:15 775 9.6 735195.7708 11/22/2012 18:30 775 9.5 735195.7813 11/22/2012 18:45 775 9.4 735195.7917 11/22/2012 19:00 775 9.4 735195.8021 11/22/2012 19:15 768 9.3 735195.8125 11/22/2012 19:30 775 9.2 735195.8229 11/22/2012 19:45 768 9.1 735195.8333 11/22/2012 20:00 768 9.1 735195.8438 11/22/2012 20:15 760 9 735195.8542 11/22/2012 20:30 760 8.9 735195.8646 11/22/2012 20:45 760 8.9 735195.875 11/22/2012 21:00 760 8.8 735195.8854 11/22/2012 21:15 768 8.8 735195.8958 11/22/2012 21:30 760 8.7 735195.9063 11/22/2012 21:45 768 8.7 735195.9167 11/22/2012 22:00 768 8.6 735195.9271 11/22/2012 22:15 760 8.6 735195.9375 11/22/2012 22:30 768 8.5 735195.9479 11/22/2012 22:45 760 8.5 735195.9583 11/22/2012 23:00 760 8.4 735195.9688 11/22/2012 23:15 760 8.4 735195.9792 11/22/2012 23:30 760 8.3 735195.9896 11/22/2012 23:45 753 8.2 735196 11/23/2012 00:00 753 8.1 735196.0104 11/23/2012 00:15 753 8.1 735196.0208 11/23/2012 00:30 745 8 735196.0313 11/23/2012 00:45 745 7.9 735196.0417 11/23/2012 01:00 753 7.8 735196.0521 11/23/2012 01:15 745 7.7 735196.0625 11/23/2012 01:30 753 7.6 735196.0729 11/23/2012 01:45 745 7.6 735196.0833 11/23/2012 02:00 745 7.5 735196.0938 11/23/2012 02:15 753 7.4 735196.1042 11/23/2012 02:30 745 7.3 735196.1146 11/23/2012 02:45 738 7.2 735196.125 11/23/2012 03:00 738 7.1 735196.1354 11/23/2012 03:15 745 7 735196.1458 11/23/2012 03:30 753 7 735196.1563 11/23/2012 03:45 753 6.8 735196.1667 11/23/2012 04:00 760 6.8 735196.1771 11/23/2012 04:15 753 6.7 735196.1875 11/23/2012 04:30 760 6.6 735196.1979 11/23/2012 04:45 760 6.5 735196.2083 11/23/2012 05:00 768 6.4 735196.2188 11/23/2012 05:15 760 6.3 735196.2292 11/23/2012 05:30 768 6.2 735196.2396 11/23/2012 05:45 768 6.1 735196.25 11/23/2012 06:00 760 6 735196.2604 11/23/2012 06:15 753 5.9 735196.2708 11/23/2012 06:30 768 5.7 735196.2813 11/23/2012 06:45 768 5.6 735196.2917 11/23/2012 07:00 760 5.4 735196.3021 11/23/2012 07:15 760 5.3 735196.3125 11/23/2012 07:30 768 5.2 735196.3229 11/23/2012 07:45 760 5.1 735196.3333 11/23/2012 08:00 760 5 735196.3438 11/23/2012 08:15 768 4.9 735196.3542 11/23/2012 08:30 760 4.8 735196.3646 11/23/2012 08:45 760 4.8 735196.375 11/23/2012 09:00 768 4.7 735196.3854 11/23/2012 09:15 753 4.6 735196.3958 11/23/2012 09:30 760 4.6 735196.4063 11/23/2012 09:45 760 4.6 735196.4167 11/23/2012 10:00 760 4.6 735196.4271 11/23/2012 10:15 768 4.6 735196.4375 11/23/2012 10:30 768 4.7 735196.4479 11/23/2012 10:45 760 4.7 735196.4583 11/23/2012 11:00 768 4.6 735196.4688 11/23/2012 11:15 768 4.6 735196.4792 11/23/2012 11:30 753 4.6 735196.4896 11/23/2012 11:45 753 4.7 735196.5 11/23/2012 12:00 760 4.8 735196.5104 11/23/2012 12:15 760 4.8 735196.5208 11/23/2012 12:30 753 4.8 735196.5313 11/23/2012 12:45 753 4.8 735196.5417 11/23/2012 13:00 753 4.8 735196.5521 11/23/2012 13:15 753 4.9 735196.5625 11/23/2012 13:30 760 4.9 735196.5729 11/23/2012 13:45 753 4.9 735196.5833 11/23/2012 14:00 745 4.9 735196.5938 11/23/2012 14:15 745 4.9 735196.6042 11/23/2012 14:30 745 4.9 735196.6146 11/23/2012 14:45 753 4.9 735196.625 11/23/2012 15:00 753 4.9 735196.6354 11/23/2012 15:15 753 4.8 735196.6458 11/23/2012 15:30 753 4.8 735196.6563 11/23/2012 15:45 745 4.7 735196.6667 11/23/2012 16:00 745 4.6 735196.6771 11/23/2012 16:15 745 4.5 735196.6875 11/23/2012 16:30 745 4.5 735196.6979 11/23/2012 16:45 745 4.4 735196.7083 11/23/2012 17:00 738 4.3 735196.7188 11/23/2012 17:15 745 4.2 735196.7292 11/23/2012 17:30 738 4.1 735196.7396 11/23/2012 17:45 745 4 735196.75 11/23/2012 18:00 738 3.9 735196.7604 11/23/2012 18:15 738 3.8 735196.7708 11/23/2012 18:30 738 3.7 735196.7813 11/23/2012 18:45 738 3.6 735196.7917 11/23/2012 19:00 738 3.5 735196.8021 11/23/2012 19:15 738 3.4 735196.8125 11/23/2012 19:30 738 3.3 735196.8229 11/23/2012 19:45 738 3.3 735196.8333 11/23/2012 20:00 731 3.2 735196.8438 11/23/2012 20:15 738 3.1 735196.8542 11/23/2012 20:30 738 3.1 735196.8646 11/23/2012 20:45 731 3 735196.875 11/23/2012 21:00 731 2.9 735196.8854 11/23/2012 21:15 738 2.9 735196.8958 11/23/2012 21:30 738 2.8 735196.9063 11/23/2012 21:45 738 2.8 735196.9167 11/23/2012 22:00 738 2.8 735196.9271 11/23/2012 22:15 731 2.7 735196.9375 11/23/2012 22:30 731 2.7 735196.9479 11/23/2012 22:45 731 2.6 735196.9583 11/23/2012 23:00 731 2.6 735196.9688 11/23/2012 23:15 731 2.5 735196.9792 11/23/2012 23:30 731 2.5 735196.9896 11/23/2012 23:45 731 2.4 735197 11/24/2012 00:00 731 2.4 735197.0104 11/24/2012 00:15 731 2.3 735197.0208 11/24/2012 00:30 731 2.2 735197.0313 11/24/2012 00:45 731 2.2 735197.0417 11/24/2012 01:00 731 2.1 735197.0521 11/24/2012 01:15 738 2.1 735197.0625 11/24/2012 01:30 731 2 735197.0729 11/24/2012 01:45 731 2 735197.0833 11/24/2012 02:00 738 1.9 735197.0938 11/24/2012 02:15 738 1.9 735197.1042 11/24/2012 02:30 738 1.8 735197.1146 11/24/2012 02:45 738 1.8 735197.125 11/24/2012 03:00 738 1.8 735197.1354 11/24/2012 03:15 738 1.7 735197.1458 11/24/2012 03:30 738 1.7 735197.1563 11/24/2012 03:45 738 1.6 735197.1667 11/24/2012 04:00 738 1.6 735197.1771 11/24/2012 04:15 738 1.5 735197.1875 11/24/2012 04:30 738 1.5 735197.1979 11/24/2012 04:45 745 1.4 735197.2083 11/24/2012 05:00 738 1.4 735197.2188 11/24/2012 05:15 738 1.4 735197.2292 11/24/2012 05:30 745 1.3 735197.2396 11/24/2012 05:45 745 1.3 735197.25 11/24/2012 06:00 745 1.2 735197.2604 11/24/2012 06:15 738 1.2 735197.2708 11/24/2012 06:30 738 1.1 735197.2813 11/24/2012 06:45 738 1.1 735197.2917 11/24/2012 07:00 738 1 735197.3021 11/24/2012 07:15 745 0.9 735197.3125 11/24/2012 07:30 738 0.9 735197.3229 11/24/2012 07:45 738 0.8 735197.3333 11/24/2012 08:00 745 0.8 735197.3438 11/24/2012 08:15 738 0.8 735197.3542 11/24/2012 08:30 745 0.7 735197.3646 11/24/2012 08:45 745 0.7 735197.375 11/24/2012 09:00 745 0.7 735197.3854 11/24/2012 09:15 745 0.7 735197.3958 11/24/2012 09:30 745 0.8 735197.4063 11/24/2012 09:45 745 0.8 735197.4167 11/24/2012 10:00 745 0.9 735197.4271 11/24/2012 10:15 745 1 735197.4375 11/24/2012 10:30 745 1 735197.4479 11/24/2012 10:45 745 1.1 735197.4583 11/24/2012 11:00 745 1.1 735197.4688 11/24/2012 11:15 745 1.2 735197.4792 11/24/2012 11:30 745 1.2 735197.4896 11/24/2012 11:45 745 1.3 735197.5 11/24/2012 12:00 745 1.3 735197.5104 11/24/2012 12:15 745 1.3 735197.5208 11/24/2012 12:30 745 1.3 735197.5313 11/24/2012 12:45 745 1.4 735197.5417 11/24/2012 13:00 745 1.4 735197.5521 11/24/2012 13:15 745 1.4 735197.5625 11/24/2012 13:30 745 1.5 735197.5729 11/24/2012 13:45 745 1.5 735197.5833 11/24/2012 14:00 745 1.5 735197.5938 11/24/2012 14:15 745 1.5 735197.6042 11/24/2012 14:30 745 1.6 735197.6146 11/24/2012 14:45 745 1.6 735197.625 11/24/2012 15:00 745 1.6 735197.6354 11/24/2012 15:15 745 1.6 735197.6458 11/24/2012 15:30 745 1.6 735197.6563 11/24/2012 15:45 745 1.6 735197.6667 11/24/2012 16:00 745 1.6 735197.6771 11/24/2012 16:15 745 1.6 735197.6875 11/24/2012 16:30 745 1.6 735197.6979 11/24/2012 16:45 745 1.6 735197.7083 11/24/2012 17:00 745 1.5 735197.7188 11/24/2012 17:15 738 1.5 735197.7292 11/24/2012 17:30 745 1.5 735197.7396 11/24/2012 17:45 745 1.5 735197.75 11/24/2012 18:00 745 1.5 735197.7604 11/24/2012 18:15 745 1.5 735197.7708 11/24/2012 18:30 745 1.4 735197.7813 11/24/2012 18:45 738 1.4 735197.7917 11/24/2012 19:00 738 1.4 735197.8021 11/24/2012 19:15 738 1.4 735197.8125 11/24/2012 19:30 738 1.4 735197.8229 11/24/2012 19:45 738 1.4 735197.8333 11/24/2012 20:00 738 1.3 735197.8438 11/24/2012 20:15 738 1.3 735197.8542 11/24/2012 20:30 731 1.3 735197.8646 11/24/2012 20:45 738 1.3 735197.875 11/24/2012 21:00 731 1.3 735197.8854 11/24/2012 21:15 738 1.2 735197.8958 11/24/2012 21:30 738 1.2 735197.9063 11/24/2012 21:45 738 1.2 735197.9167 11/24/2012 22:00 738 1.2 735197.9271 11/24/2012 22:15 738 1.2 735197.9375 11/24/2012 22:30 731 1.2 735197.9479 11/24/2012 22:45 731 1.2 735197.9583 11/24/2012 23:00 738 1.2 735197.9688 11/24/2012 23:15 738 1.2 735197.9792 11/24/2012 23:30 731 1.2 735197.9896 11/24/2012 23:45 738 1.2 735198 11/25/2012 00:00 731 1.2 735198.0104 11/25/2012 00:15 731 1.2 735198.0208 11/25/2012 00:30 731 1.2 735198.0313 11/25/2012 00:45 731 1.2 735198.0417 11/25/2012 01:00 731 1.2 735198.0521 11/25/2012 01:15 723 1.2 735198.0625 11/25/2012 01:30 723 1.1 735198.0729 11/25/2012 01:45 731 1.1 735198.0833 11/25/2012 02:00 731 1.1 735198.0938 11/25/2012 02:15 731 1.1 735198.1042 11/25/2012 02:30 731 1.1 735198.1146 11/25/2012 02:45 731 1.1 735198.125 11/25/2012 03:00 723 1.1 735198.1354 11/25/2012 03:15 731 1.1 735198.1458 11/25/2012 03:30 723 1.1 735198.1563 11/25/2012 03:45 723 1.1 735198.1667 11/25/2012 04:00 731 1 735198.1771 11/25/2012 04:15 723 1 735198.1875 11/25/2012 04:30 723 1 735198.1979 11/25/2012 04:45 723 1 735198.2083 11/25/2012 05:00 723 0.9 735198.2188 11/25/2012 05:15 723 0.9 735198.2292 11/25/2012 05:30 723 0.9 735198.2396 11/25/2012 05:45 723 0.8 735198.25 11/25/2012 06:00 723 0.8 735198.2604 11/25/2012 06:15 716 0.8 735198.2708 11/25/2012 06:30 723 0.7 735198.2813 11/25/2012 06:45 723 0.7 735198.2917 11/25/2012 07:00 716 0.7 735198.3021 11/25/2012 07:15 723 0.7 735198.3125 11/25/2012 07:30 716 0.6 735198.3229 11/25/2012 07:45 723 0.6 735198.3333 11/25/2012 08:00 716 0.6 735198.3438 11/25/2012 08:15 716 0.6 735198.3542 11/25/2012 08:30 723 0.6 735198.3646 11/25/2012 08:45 723 0.6 735198.375 11/25/2012 09:00 716 0.7 735198.3854 11/25/2012 09:15 716 0.7 735198.3958 11/25/2012 09:30 723 0.7 735198.4063 11/25/2012 09:45 723 0.8 735198.4167 11/25/2012 10:00 716 0.9 735198.4271 11/25/2012 10:15 723 1 735198.4375 11/25/2012 10:30 723 1.1 735198.4479 11/25/2012 10:45 723 1.1 735198.4583 11/25/2012 11:00 723 1.2 735198.4688 11/25/2012 11:15 723 1.3 735198.4792 11/25/2012 11:30 723 1.4 735198.4896 11/25/2012 11:45 723 1.4 735198.5 11/25/2012 12:00 731 1.6 735198.5104 11/25/2012 12:15 723 1.7 735198.5208 11/25/2012 12:30 723 1.9 735198.5313 11/25/2012 12:45 723 2 735198.5417 11/25/2012 13:00 723 2.1 735198.5521 11/25/2012 13:15 723 2.2 735198.5625 11/25/2012 13:30 723 2.3 735198.5729 11/25/2012 13:45 723 2.4 735198.5833 11/25/2012 14:00 723 2.4 735198.5938 11/25/2012 14:15 723 2.5 735198.6042 11/25/2012 14:30 723 2.5 735198.6146 11/25/2012 14:45 723 2.5 735198.625 11/25/2012 15:00 723 2.5 735198.6354 11/25/2012 15:15 723 2.5 735198.6458 11/25/2012 15:30 723 2.5 735198.6563 11/25/2012 15:45 723 2.5 735198.6667 11/25/2012 16:00 723 2.5 735198.6771 11/25/2012 16:15 723 2.4 735198.6875 11/25/2012 16:30 723 2.4 735198.6979 11/25/2012 16:45 723 2.3 735198.7083 11/25/2012 17:00 723 2.3 735198.7188 11/25/2012 17:15 723 2.3 735198.7292 11/25/2012 17:30 723 2.3 735198.7396 11/25/2012 17:45 723 2.3 735198.75 11/25/2012 18:00 723 2.3 735198.7604 11/25/2012 18:15 723 2.3 735198.7708 11/25/2012 18:30 723 2.3 735198.7813 11/25/2012 18:45 723 2.3 735198.7917 11/25/2012 19:00 723 2.3 735198.8021 11/25/2012 19:15 731 2.3 735198.8125 11/25/2012 19:30 723 2.4 735198.8229 11/25/2012 19:45 731 2.4 735198.8333 11/25/2012 20:00 731 2.4 735198.8438 11/25/2012 20:15 731 2.4 735198.8542 11/25/2012 20:30 731 2.4 735198.8646 11/25/2012 20:45 731 2.4 735198.875 11/25/2012 21:00 731 2.4 735198.8854 11/25/2012 21:15 731 2.3 735198.8958 11/25/2012 21:30 731 2.3 735198.9063 11/25/2012 21:45 731 2.3 735198.9167 11/25/2012 22:00 738 2.3 735198.9271 11/25/2012 22:15 738 2.3 735198.9375 11/25/2012 22:30 738 2.2 735198.9479 11/25/2012 22:45 738 2.2 735198.9583 11/25/2012 23:00 738 2.2 735198.9688 11/25/2012 23:15 731 2.2 735198.9792 11/25/2012 23:30 731 2.2 735198.9896 11/25/2012 23:45 731 2.1 735199 11/26/2012 00:00 738 2.1 735199.0104 11/26/2012 00:15 731 2.1 735199.0208 11/26/2012 00:30 731 2.1 735199.0313 11/26/2012 00:45 731 2.1 735199.0417 11/26/2012 01:00 731 2.1 735199.0521 11/26/2012 01:15 731 2.1 735199.0625 11/26/2012 01:30 731 2.1 735199.0729 11/26/2012 01:45 731 2 735199.0833 11/26/2012 02:00 731 2 735199.0938 11/26/2012 02:15 731 2 735199.1042 11/26/2012 02:30 731 2 735199.1146 11/26/2012 02:45 731 2 735199.125 11/26/2012 03:00 731 2 735199.1354 11/26/2012 03:15 731 1.9 735199.1458 11/26/2012 03:30 731 1.9 735199.1563 11/26/2012 03:45 731 1.9 735199.1667 11/26/2012 04:00 731 1.8 735199.1771 11/26/2012 04:15 731 1.8 735199.1875 11/26/2012 04:30 731 1.8 735199.1979 11/26/2012 04:45 731 1.8 735199.2083 11/26/2012 05:00 731 1.8 735199.2188 11/26/2012 05:15 731 1.8 735199.2292 11/26/2012 05:30 731 1.8 735199.2396 11/26/2012 05:45 738 1.7 735199.25 11/26/2012 06:00 738 1.7 735199.2604 11/26/2012 06:15 731 1.7 735199.2708 11/26/2012 06:30 738 1.6 735199.2813 11/26/2012 06:45 738 1.6 735199.2917 11/26/2012 07:00 738 1.6 735199.3021 11/26/2012 07:15 738 1.5 735199.3125 11/26/2012 07:30 738 1.5 735199.3229 11/26/2012 07:45 738 1.4 735199.3333 11/26/2012 08:00 738 1.4 735199.3438 11/26/2012 08:15 738 1.3 735199.3542 11/26/2012 08:30 738 1.3 735199.3646 11/26/2012 08:45 738 1.2 735199.375 11/26/2012 09:00 738 1.2 735199.3854 11/26/2012 09:15 738 1.2 735199.3958 11/26/2012 09:30 738 1.2 735199.4063 11/26/2012 09:45 745 1.2 735199.4167 11/26/2012 10:00 745 1.2 735199.4271 11/26/2012 10:15 738 1.2 735199.4375 11/26/2012 10:30 745 1.2 735199.4479 11/26/2012 10:45 745 1.3 735199.4583 11/26/2012 11:00 738 1.3 735199.4688 11/26/2012 11:15 745 1.3 735199.4792 11/26/2012 11:30 745 1.4 735199.4896 11/26/2012 11:45 745 1.5 735199.5 11/26/2012 12:00 745 1.6 735199.5104 11/26/2012 12:15 745 1.7 735199.5208 11/26/2012 12:30 738 1.8 735199.5313 11/26/2012 12:45 738 1.8 735199.5417 11/26/2012 13:00 738 1.8 735199.5521 11/26/2012 13:15 738 1.9 735199.5625 11/26/2012 13:30 738 1.9 735199.5729 11/26/2012 13:45 731 2 735199.5833 11/26/2012 14:00 738 2 735199.5938 11/26/2012 14:15 731 2 735199.6042 11/26/2012 14:30 731 2.1 735199.6146 11/26/2012 14:45 731 2.1 735199.625 11/26/2012 15:00 731 2.1 735199.6354 11/26/2012 15:15 731 2.1 735199.6458 11/26/2012 15:30 731 2.2 735199.6563 11/26/2012 15:45 731 2.2 735199.6667 11/26/2012 16:00 731 2.2 735199.6771 11/26/2012 16:15 731 2.3 735199.6875 11/26/2012 16:30 723 2.2 735199.6979 11/26/2012 16:45 723 2.2 735199.7083 11/26/2012 17:00 723 2.2 735199.7188 11/26/2012 17:15 723 2.2 735199.7292 11/26/2012 17:30 723 2.1 735199.7396 11/26/2012 17:45 716 2.1 735199.75 11/26/2012 18:00 716 2 735199.7604 11/26/2012 18:15 716 2 735199.7708 11/26/2012 18:30 716 1.9 735199.7813 11/26/2012 18:45 716 1.9 735199.7917 11/26/2012 19:00 716 1.8 735199.8021 11/26/2012 19:15 709 1.8 735199.8125 11/26/2012 19:30 709 1.8 735199.8229 11/26/2012 19:45 716 1.7 735199.8333 11/26/2012 20:00 709 1.7 735199.8438 11/26/2012 20:15 709 1.6 735199.8542 11/26/2012 20:30 709 1.6 735199.8646 11/26/2012 20:45 709 1.5 735199.875 11/26/2012 21:00 709 1.5 735199.8854 11/26/2012 21:15 702 1.4 735199.8958 11/26/2012 21:30 702 1.3 735199.9063 11/26/2012 21:45 702 1.2 735199.9167 11/26/2012 22:00 702 1.2 735199.9271 11/26/2012 22:15 702 1.1 735199.9375 11/26/2012 22:30 702 1 735199.9479 11/26/2012 22:45 702 1 735199.9583 11/26/2012 23:00 702 0.9 735199.9688 11/26/2012 23:15 702 0.9 735199.9792 11/26/2012 23:30 702 0.9 735199.9896 11/26/2012 23:45 702 0.8 735200 11/27/2012 00:00 702 0.8 735200.0104 11/27/2012 00:15 702 0.7 735200.0208 11/27/2012 00:30 702 0.7 735200.0313 11/27/2012 00:45 694 0.6 735200.0417 11/27/2012 01:00 694 0.6 735200.0521 11/27/2012 01:15 694 0.5 735200.0625 11/27/2012 01:30 694 0.4 735200.0729 11/27/2012 01:45 694 0.4 735200.0833 11/27/2012 02:00 694 0.3 735200.0938 11/27/2012 02:15 694 0.2 735200.1042 11/27/2012 02:30 694 0.2 735200.1146 11/27/2012 02:45 694 0.1 735200.125 11/27/2012 03:00 702 0.1 735200.1354 11/27/2012 03:15 702 0.1 735200.1458 11/27/2012 03:30 694 0.1 735200.1563 11/27/2012 03:45 702 0.1 735200.1667 11/27/2012 04:00 709 0.1 735200.1771 11/27/2012 04:15 709 0.1 735200.1875 11/27/2012 04:30 709 0.1 735200.1979 11/27/2012 04:45 709 0.1 735200.2083 11/27/2012 05:00 709 0.1 735200.2188 11/27/2012 05:15 702 0.1 735200.2292 11/27/2012 05:30 702 0.1 735200.2396 11/27/2012 05:45 694 0.1 735200.25 11/27/2012 06:00 694 0.1 735200.2604 11/27/2012 06:15 702 0.1 735200.2708 11/27/2012 06:30 709 0.1 735200.2813 11/27/2012 06:45 709 0.1 735200.2917 11/27/2012 07:00 0.1 735200.3021 11/27/2012 07:15 0.1 735200.3125 11/27/2012 07:30 0.1 735200.3229 11/27/2012 07:45 0.1 735200.3333 11/27/2012 08:00 0.1 735200.3438 11/27/2012 08:15 0.1 735200.3542 11/27/2012 08:30 0.1 735200.3646 11/27/2012 08:45 0.1 735200.375 11/27/2012 09:00 0.1 735200.3854 11/27/2012 09:15 666 0.1 735200.3958 11/27/2012 09:30 666 0.1 735200.4063 11/27/2012 09:45 666 0.1 735200.4167 11/27/2012 10:00 666 0.1 735200.4271 11/27/2012 10:15 666 0.1 735200.4375 11/27/2012 10:30 666 0.1 735200.4479 11/27/2012 10:45 666 0.2 735200.4583 11/27/2012 11:00 666 0.3 735200.4688 11/27/2012 11:15 666 0.3 735200.4792 11/27/2012 11:30 673 0.4 735200.4896 11/27/2012 11:45 673 0.4 735200.5 11/27/2012 12:00 673 735200.5104 11/27/2012 12:15 680 735200.5208 11/27/2012 12:30 680 735200.5313 11/27/2012 12:45 680 0.1 735200.5417 11/27/2012 13:00 680 735200.5521 11/27/2012 13:15 687 0.1 735200.5625 11/27/2012 13:30 694 0.3 735200.5729 11/27/2012 13:45 694 0.4 735200.5833 11/27/2012 14:00 694 0.5 735200.5938 11/27/2012 14:15 694 0.4 735200.6042 11/27/2012 14:30 702 0.4 735200.6146 11/27/2012 14:45 702 0.4 735200.625 11/27/2012 15:00 694 0.4 735200.6354 11/27/2012 15:15 702 0.4 735200.6458 11/27/2012 15:30 694 0.4 735200.6563 11/27/2012 15:45 702 0.4 735200.6667 11/27/2012 16:00 702 0.4 735200.6771 11/27/2012 16:15 694 0.3 735200.6875 11/27/2012 16:30 702 0.4 735200.6979 11/27/2012 16:45 694 0.4 735200.7083 11/27/2012 17:00 694 0.5 735200.7188 11/27/2012 17:15 694 0.5 735200.7292 11/27/2012 17:30 694 0.4 735200.7396 11/27/2012 17:45 687 0.3 735200.75 11/27/2012 18:00 687 0.3 735200.7604 11/27/2012 18:15 687 0.3 735200.7708 11/27/2012 18:30 687 0.3 735200.7813 11/27/2012 18:45 687 0.3 735200.7917 11/27/2012 19:00 680 0.2 735200.8021 11/27/2012 19:15 680 0.2 735200.8125 11/27/2012 19:30 680 0.2 735200.8229 11/27/2012 19:45 680 0.2 735200.8333 11/27/2012 20:00 680 0.3 735200.8438 11/27/2012 20:15 680 0.2 735200.8542 11/27/2012 20:30 673 0.2 735200.8646 11/27/2012 20:45 680 0.2 735200.875 11/27/2012 21:00 680 0.2 735200.8854 11/27/2012 21:15 680 0.2 735200.8958 11/27/2012 21:30 673 0.2 735200.9063 11/27/2012 21:45 680 0.2 735200.9167 11/27/2012 22:00 680 0.2 735200.9271 11/27/2012 22:15 680 0.2 735200.9375 11/27/2012 22:30 680 0.2 735200.9479 11/27/2012 22:45 680 0.2 735200.9583 11/27/2012 23:00 680 0.3 735200.9688 11/27/2012 23:15 673 0.3 735200.9792 11/27/2012 23:30 673 0.3 735200.9896 11/27/2012 23:45 680 0.3 735201 11/28/2012 00:00 680 0.2 735201.0104 11/28/2012 00:15 680 0.2 735201.0208 11/28/2012 00:30 680 0.2 735201.0313 11/28/2012 00:45 680 0.2 735201.0417 11/28/2012 01:00 680 0.1 735201.0521 11/28/2012 01:15 680 0.1 735201.0625 11/28/2012 01:30 680 0.1 735201.0729 11/28/2012 01:45 680 0.1 735201.0833 11/28/2012 02:00 680 0.1 735201.0938 11/28/2012 02:15 680 0.1 735201.1042 11/28/2012 02:30 680 0.1 735201.1146 11/28/2012 02:45 687 0.1 735201.125 11/28/2012 03:00 687 0.1 735201.1354 11/28/2012 03:15 687 0.1 735201.1458 11/28/2012 03:30 687 0.1 735201.1563 11/28/2012 03:45 687 0.1 735201.1667 11/28/2012 04:00 687 0.1 735201.1771 11/28/2012 04:15 680 0.1 735201.1875 11/28/2012 04:30 680 0.1 735201.1979 11/28/2012 04:45 680 0.1 735201.2083 11/28/2012 05:00 673 0.1 735201.2188 11/28/2012 05:15 680 0.1 735201.2292 11/28/2012 05:30 680 0.1 735201.2396 11/28/2012 05:45 680 0.1 735201.25 11/28/2012 06:00 680 0.1 735201.2604 11/28/2012 06:15 687 0.1 735201.2708 11/28/2012 06:30 694 0.1 735201.2813 11/28/2012 06:45 694 0.1 735201.2917 11/28/2012 07:00 694 0.1 735201.3021 11/28/2012 07:15 694 0.1 735201.3125 11/28/2012 07:30 694 0.1 735201.3229 11/28/2012 07:45 709 0.1 735201.3333 11/28/2012 08:00 709 0.1 735201.3438 11/28/2012 08:15 709 0.1 735201.3542 11/28/2012 08:30 709 0.1 735201.3646 11/28/2012 08:45 709 0.1 735201.375 11/28/2012 09:00 709 0.1 735201.3854 11/28/2012 09:15 716 0.1 735201.3958 11/28/2012 09:30 716 0.1 735201.4063 11/28/2012 09:45 716 0.1 735201.4167 11/28/2012 10:00 723 0.1 735201.4271 11/28/2012 10:15 716 0.1 735201.4375 11/28/2012 10:30 723 0.2 735201.4479 11/28/2012 10:45 723 0.3 735201.4583 11/28/2012 11:00 723 0.3 735201.4688 11/28/2012 11:15 723 0.4 735201.4792 11/28/2012 11:30 731 0.4 735201.4896 11/28/2012 11:45 731 0.5 735201.5 11/28/2012 12:00 738 0.6 735201.5104 11/28/2012 12:15 738 0.6 735201.5208 11/28/2012 12:30 745 0.7 735201.5313 11/28/2012 12:45 753 0.8 735201.5417 11/28/2012 13:00 745 0.9 735201.5521 11/28/2012 13:15 745 1 735201.5625 11/28/2012 13:30 745 1 735201.5729 11/28/2012 13:45 745 1.2 735201.5833 11/28/2012 14:00 745 1.2 735201.5938 11/28/2012 14:15 745 1.3 735201.6042 11/28/2012 14:30 738 1.3 735201.6146 11/28/2012 14:45 738 1.4 735201.625 11/28/2012 15:00 738 1.4 735201.6354 11/28/2012 15:15 738 1.4 735201.6458 11/28/2012 15:30 738 1.4 735201.6563 11/28/2012 15:45 738 1.4 735201.6667 11/28/2012 16:00 738 1.4 735201.6771 11/28/2012 16:15 738 1.3 735201.6875 11/28/2012 16:30 738 1.2 735201.6979 11/28/2012 16:45 738 1.2 735201.7083 11/28/2012 17:00 738 1.1 735201.7188 11/28/2012 17:15 738 1.1 735201.7292 11/28/2012 17:30 738 1 735201.7396 11/28/2012 17:45 738 1 735201.75 11/28/2012 18:00 731 0.9 735201.7604 11/28/2012 18:15 731 0.9 735201.7708 11/28/2012 18:30 731 0.8 735201.7813 11/28/2012 18:45 738 0.8 735201.7917 11/28/2012 19:00 731 0.8 735201.8021 11/28/2012 19:15 731 0.8 735201.8125 11/28/2012 19:30 731 0.8 735201.8229 11/28/2012 19:45 731 0.8 735201.8333 11/28/2012 20:00 731 0.8 735201.8438 11/28/2012 20:15 731 0.8 735201.8542 11/28/2012 20:30 723 0.7 735201.8646 11/28/2012 20:45 723 0.7 735201.875 11/28/2012 21:00 723 0.7 735201.8854 11/28/2012 21:15 723 0.7 735201.8958 11/28/2012 21:30 723 0.7 735201.9063 11/28/2012 21:45 723 0.7 735201.9167 11/28/2012 22:00 723 0.7 735201.9271 11/28/2012 22:15 716 0.7 735201.9375 11/28/2012 22:30 716 0.7 735201.9479 11/28/2012 22:45 716 0.7 735201.9583 11/28/2012 23:00 716 0.7 735201.9688 11/28/2012 23:15 716 0.7 735201.9792 11/28/2012 23:30 716 0.7 735201.9896 11/28/2012 23:45 709 0.7 735202 11/29/2012 00:00 709 0.6 735202.0104 11/29/2012 00:15 709 0.6 735202.0208 11/29/2012 00:30 709 0.6 735202.0313 11/29/2012 00:45 702 0.6 735202.0417 11/29/2012 01:00 702 0.6 735202.0521 11/29/2012 01:15 702 0.6 735202.0625 11/29/2012 01:30 694 0.6 735202.0729 11/29/2012 01:45 694 0.6 735202.0833 11/29/2012 02:00 694 0.6 735202.0938 11/29/2012 02:15 687 0.6 735202.1042 11/29/2012 02:30 687 0.5 735202.1146 11/29/2012 02:45 687 0.5 735202.125 11/29/2012 03:00 680 0.5 735202.1354 11/29/2012 03:15 680 0.5 735202.1458 11/29/2012 03:30 680 0.5 735202.1563 11/29/2012 03:45 680 0.5 735202.1667 11/29/2012 04:00 680 0.4 735202.1771 11/29/2012 04:15 680 0.4 735202.1875 11/29/2012 04:30 680 0.4 735202.1979 11/29/2012 04:45 680 0.4 735202.2083 11/29/2012 05:00 680 0.4 735202.2188 11/29/2012 05:15 673 0.3 735202.2292 11/29/2012 05:30 673 0.3 735202.2396 11/29/2012 05:45 673 0.3 735202.25 11/29/2012 06:00 673 0.3 735202.2604 11/29/2012 06:15 666 0.3 735202.2708 11/29/2012 06:30 673 0.3 735202.2813 11/29/2012 06:45 666 0.2 735202.2917 11/29/2012 07:00 673 0.2 735202.3021 11/29/2012 07:15 673 0.2 735202.3125 11/29/2012 07:30 673 0.2 735202.3229 11/29/2012 07:45 673 0.2 735202.3333 11/29/2012 08:00 673 0.2 735202.3438 11/29/2012 08:15 673 0.2 735202.3542 11/29/2012 08:30 673 0.2 735202.3646 11/29/2012 08:45 673 0.2 735202.375 11/29/2012 09:00 673 0.3 735202.3854 11/29/2012 09:15 673 0.3 735202.3958 11/29/2012 09:30 673 0.4 735202.4063 11/29/2012 09:45 666 0.4 735202.4167 11/29/2012 10:00 673 0.5 735202.4271 11/29/2012 10:15 673 0.6 735202.4375 11/29/2012 10:30 673 0.7 735202.4479 11/29/2012 10:45 673 0.9 735202.4583 11/29/2012 11:00 673 1 735202.4688 11/29/2012 11:15 680 1.1 735202.4792 11/29/2012 11:30 680 1.3 735202.4896 11/29/2012 11:45 680 1.4 735202.5 11/29/2012 12:00 680 1.6 735202.5104 11/29/2012 12:15 687 1.7 735202.5208 11/29/2012 12:30 687 1.9 735202.5313 11/29/2012 12:45 680 2 735202.5417 11/29/2012 13:00 687 2.1 735202.5521 11/29/2012 13:15 687 2.2 735202.5625 11/29/2012 13:30 687 2.3 735202.5729 11/29/2012 13:45 687 2.4 735202.5833 11/29/2012 14:00 687 2.6 735202.5938 11/29/2012 14:15 694 2.6 735202.6042 11/29/2012 14:30 694 2.7 735202.6146 11/29/2012 14:45 694 2.7 735202.625 11/29/2012 15:00 694 2.8 735202.6354 11/29/2012 15:15 694 2.8 735202.6458 11/29/2012 15:30 694 2.8 735202.6563 11/29/2012 15:45 694 2.8 735202.6667 11/29/2012 16:00 694 2.8 735202.6771 11/29/2012 16:15 694 2.8 735202.6875 11/29/2012 16:30 694 2.8 735202.6979 11/29/2012 16:45 694 2.8 735202.7083 11/29/2012 17:00 694 2.8 735202.7188 11/29/2012 17:15 694 2.8 735202.7292 11/29/2012 17:30 694 2.8 735202.7396 11/29/2012 17:45 694 2.8 735202.75 11/29/2012 18:00 694 2.8 735202.7604 11/29/2012 18:15 694 2.8 735202.7708 11/29/2012 18:30 702 2.8 735202.7813 11/29/2012 18:45 694 2.8 735202.7917 11/29/2012 19:00 694 2.7 735202.8021 11/29/2012 19:15 694 2.7 735202.8125 11/29/2012 19:30 694 2.7 735202.8229 11/29/2012 19:45 694 2.7 735202.8333 11/29/2012 20:00 694 2.7 735202.8438 11/29/2012 20:15 694 2.7 735202.8542 11/29/2012 20:30 694 2.7 735202.8646 11/29/2012 20:45 694 2.6 735202.875 11/29/2012 21:00 694 2.6 735202.8854 11/29/2012 21:15 694 2.6 735202.8958 11/29/2012 21:30 687 2.6 735202.9063 11/29/2012 21:45 694 2.6 735202.9167 11/29/2012 22:00 694 2.5 735202.9271 11/29/2012 22:15 687 2.5 735202.9375 11/29/2012 22:30 687 2.5 735202.9479 11/29/2012 22:45 687 2.5 735202.9583 11/29/2012 23:00 687 2.5 735202.9688 11/29/2012 23:15 687 2.4 735202.9792 11/29/2012 23:30 680 2.4 735202.9896 11/29/2012 23:45 680 2.4 735203 11/30/2012 00:00 680 2.4 735203.0104 11/30/2012 00:15 680 2.4 735203.0208 11/30/2012 00:30 680 2.4 735203.0313 11/30/2012 00:45 680 2.4 735203.0417 11/30/2012 01:00 680 2.3 735203.0521 11/30/2012 01:15 673 2.3 735203.0625 11/30/2012 01:30 680 2.3 735203.0729 11/30/2012 01:45 680 2.3 735203.0833 11/30/2012 02:00 673 2.3 735203.0938 11/30/2012 02:15 673 2.3 735203.1042 11/30/2012 02:30 673 2.2 735203.1146 11/30/2012 02:45 673 2.2 735203.125 11/30/2012 03:00 673 2.2 735203.1354 11/30/2012 03:15 673 2.2 735203.1458 11/30/2012 03:30 673 2.1 735203.1563 11/30/2012 03:45 673 2.1 735203.1667 11/30/2012 04:00 673 2.1 735203.1771 11/30/2012 04:15 680 2.1 735203.1875 11/30/2012 04:30 680 2 735203.1979 11/30/2012 04:45 680 2 735203.2083 11/30/2012 05:00 680 2 735203.2188 11/30/2012 05:15 680 1.9 735203.2292 11/30/2012 05:30 680 1.9 735203.2396 11/30/2012 05:45 680 1.9 735203.25 11/30/2012 06:00 680 1.8 735203.2604 11/30/2012 06:15 687 1.8 735203.2708 11/30/2012 06:30 687 1.8 735203.2813 11/30/2012 06:45 687 1.7 735203.2917 11/30/2012 07:00 687 1.7 735203.3021 11/30/2012 07:15 687 1.7 735203.3125 11/30/2012 07:30 687 1.6 735203.3229 11/30/2012 07:45 687 1.6 735203.3333 11/30/2012 08:00 687 1.6 735203.3438 11/30/2012 08:15 694 1.6 735203.3542 11/30/2012 08:30 694 1.6 735203.3646 11/30/2012 08:45 694 1.6 735203.375 11/30/2012 09:00 694 1.6 735203.3854 11/30/2012 09:15 702 1.6 735203.3958 11/30/2012 09:30 702 1.6 735203.4063 11/30/2012 09:45 702 1.7 735203.4167 11/30/2012 10:00 709 1.8 735203.4271 11/30/2012 10:15 709 1.9 735203.4375 11/30/2012 10:30 716 2 735203.4479 11/30/2012 10:45 709 2.1 735203.4583 11/30/2012 11:00 716 2.2 735203.4688 11/30/2012 11:15 716 2.3 735203.4792 11/30/2012 11:30 716 2.4 735203.4896 11/30/2012 11:45 723 2.6 735203.5 11/30/2012 12:00 716 2.7 735203.5104 11/30/2012 12:15 716 2.8 735203.5208 11/30/2012 12:30 716 3 735203.5313 11/30/2012 12:45 716 3.1 735203.5417 11/30/2012 13:00 716 3.2 735203.5521 11/30/2012 13:15 716 3.4 735203.5625 11/30/2012 13:30 723 3.5 735203.5729 11/30/2012 13:45 716 3.6 735203.5833 11/30/2012 14:00 716 3.7 735203.5938 11/30/2012 14:15 716 3.7 735203.6042 11/30/2012 14:30 716 3.8 735203.6146 11/30/2012 14:45 716 3.8 735203.625 11/30/2012 15:00 709 3.9 735203.6354 11/30/2012 15:15 716 3.9 735203.6458 11/30/2012 15:30 716 3.9 735203.6563 11/30/2012 15:45 709 3.9 735203.6667 11/30/2012 16:00 716 3.9 735203.6771 11/30/2012 16:15 716 3.9 735203.6875 11/30/2012 16:30 709 3.9 735203.6979 11/30/2012 16:45 716 3.9 735203.7083 11/30/2012 17:00 709 3.9 735203.7188 11/30/2012 17:15 709 3.9 735203.7292 11/30/2012 17:30 709 3.8 735203.7396 11/30/2012 17:45 709 3.8 735203.75 11/30/2012 18:00 709 3.8 735203.7604 11/30/2012 18:15 709 3.8 735203.7708 11/30/2012 18:30 709 3.8 735203.7813 11/30/2012 18:45 709 3.7 735203.7917 11/30/2012 19:00 709 3.7 735203.8021 11/30/2012 19:15 709 3.7 735203.8125 11/30/2012 19:30 702 3.7 735203.8229 11/30/2012 19:45 709 3.6 735203.8333 11/30/2012 20:00 702 3.6 735203.8438 11/30/2012 20:15 702 3.6 735203.8542 11/30/2012 20:30 702 3.6 735203.8646 11/30/2012 20:45 702 3.5 735203.875 11/30/2012 21:00 702 3.5 735203.8854 11/30/2012 21:15 702 3.5 735203.8958 11/30/2012 21:30 702 3.5 735203.9063 11/30/2012 21:45 702 3.4 735203.9167 11/30/2012 22:00 702 3.4 735203.9271 11/30/2012 22:15 702 3.4 735203.9375 11/30/2012 22:30 702 3.4 735203.9479 11/30/2012 22:45 702 3.4 735203.9583 11/30/2012 23:00 694 3.4 735203.9688 11/30/2012 23:15 694 3.4 735203.9792 11/30/2012 23:30 694 3.4 735203.9896 11/30/2012 23:45 694 3.3 735204 12/01/2012 00:00 694 3.3 735204.0104 12/01/2012 00:15 694 3.3 735204.0208 12/01/2012 00:30 694 3.3 735204.0313 12/01/2012 00:45 694 3.3 735204.0417 12/01/2012 01:00 694 3.3 735204.0521 12/01/2012 01:15 694 3.2 735204.0625 12/01/2012 01:30 687 3.2 735204.0729 12/01/2012 01:45 694 3.2 735204.0833 12/01/2012 02:00 694 3.2 735204.0938 12/01/2012 02:15 694 3.2 735204.1042 12/01/2012 02:30 694 3.2 735204.1146 12/01/2012 02:45 694 3.2 735204.125 12/01/2012 03:00 694 3.2 735204.1354 12/01/2012 03:15 694 3.1 735204.1458 12/01/2012 03:30 694 3.1 735204.1563 12/01/2012 03:45 694 3.1 735204.1667 12/01/2012 04:00 694 3.1 735204.1771 12/01/2012 04:15 694 3 735204.1875 12/01/2012 04:30 694 3 735204.1979 12/01/2012 04:45 702 3 735204.2083 12/01/2012 05:00 702 3 735204.2188 12/01/2012 05:15 702 2.9 735204.2292 12/01/2012 05:30 694 2.9 735204.2396 12/01/2012 05:45 702 2.9 735204.25 12/01/2012 06:00 702 2.9 735204.2604 12/01/2012 06:15 702 2.8 735204.2708 12/01/2012 06:30 702 2.8 735204.2813 12/01/2012 06:45 709 2.8 735204.2917 12/01/2012 07:00 702 2.8 735204.3021 12/01/2012 07:15 702 2.8 735204.3125 12/01/2012 07:30 702 2.8 735204.3229 12/01/2012 07:45 702 2.8 735204.3333 12/01/2012 08:00 709 2.7 735204.3438 12/01/2012 08:15 709 2.7 735204.3542 12/01/2012 08:30 709 2.7 735204.3646 12/01/2012 08:45 709 2.8 735204.375 12/01/2012 09:00 709 2.8 735204.3854 12/01/2012 09:15 709 2.8 735204.3958 12/01/2012 09:30 716 2.8 735204.4063 12/01/2012 09:45 709 2.9 735204.4167 12/01/2012 10:00 716 2.9 735204.4271 12/01/2012 10:15 716 3 735204.4375 12/01/2012 10:30 716 3 735204.4479 12/01/2012 10:45 716 3 735204.4583 12/01/2012 11:00 716 3.1 735204.4688 12/01/2012 11:15 716 3.1 735204.4792 12/01/2012 11:30 723 3.2 735204.4896 12/01/2012 11:45 723 3.2 735204.5 12/01/2012 12:00 723 3.2 735204.5104 12/01/2012 12:15 723 3.3 735204.5208 12/01/2012 12:30 723 3.3 735204.5313 12/01/2012 12:45 723 3.4 735204.5417 12/01/2012 13:00 723 3.4 735204.5521 12/01/2012 13:15 723 3.5 735204.5625 12/01/2012 13:30 723 3.5 735204.5729 12/01/2012 13:45 723 3.6 735204.5833 12/01/2012 14:00 731 3.6 735204.5938 12/01/2012 14:15 731 3.7 735204.6042 12/01/2012 14:30 731 3.8 735204.6146 12/01/2012 14:45 731 3.9 735204.625 12/01/2012 15:00 731 3.9 735204.6354 12/01/2012 15:15 731 4 735204.6458 12/01/2012 15:30 731 4 735204.6563 12/01/2012 15:45 731 4.1 735204.6667 12/01/2012 16:00 738 4.1 735204.6771 12/01/2012 16:15 731 4.1 735204.6875 12/01/2012 16:30 731 4.2 735204.6979 12/01/2012 16:45 731 4.4 735204.7083 12/01/2012 17:00 738 4.5 735204.7188 12/01/2012 17:15 738 4.6 735204.7292 12/01/2012 17:30 731 4.7 735204.7396 12/01/2012 17:45 738 4.8 735204.75 12/01/2012 18:00 731 4.8 735204.7604 12/01/2012 18:15 731 4.8 735204.7708 12/01/2012 18:30 731 4.7 735204.7813 12/01/2012 18:45 731 4.7 735204.7917 12/01/2012 19:00 731 4.7 735204.8021 12/01/2012 19:15 731 4.8 735204.8125 12/01/2012 19:30 731 4.8 735204.8229 12/01/2012 19:45 731 4.8 735204.8333 12/01/2012 20:00 731 4.8 735204.8438 12/01/2012 20:15 731 4.8 735204.8542 12/01/2012 20:30 723 4.8 735204.8646 12/01/2012 20:45 723 4.8 735204.875 12/01/2012 21:00 731 4.8 735204.8854 12/01/2012 21:15 723 4.8 735204.8958 12/01/2012 21:30 723 4.8 735204.9063 12/01/2012 21:45 723 4.8 735204.9167 12/01/2012 22:00 723 4.8 735204.9271 12/01/2012 22:15 723 4.8 735204.9375 12/01/2012 22:30 723 4.8 735204.9479 12/01/2012 22:45 723 4.8 735204.9583 12/01/2012 23:00 723 4.8 735204.9688 12/01/2012 23:15 723 4.8 735204.9792 12/01/2012 23:30 723 4.8 735204.9896 12/01/2012 23:45 716 4.8 735205 12/02/2012 00:00 716 4.8 735205.0104 12/02/2012 00:15 716 4.8 735205.0208 12/02/2012 00:30 716 4.8 735205.0313 12/02/2012 00:45 716 4.8 735205.0417 12/02/2012 01:00 716 4.8 735205.0521 12/02/2012 01:15 716 4.8 735205.0625 12/02/2012 01:30 709 4.8 735205.0729 12/02/2012 01:45 716 4.8 735205.0833 12/02/2012 02:00 709 4.8 735205.0938 12/02/2012 02:15 709 4.8 735205.1042 12/02/2012 02:30 709 4.8 735205.1146 12/02/2012 02:45 709 4.8 735205.125 12/02/2012 03:00 709 4.8 735205.1354 12/02/2012 03:15 709 4.8 735205.1458 12/02/2012 03:30 709 4.8 735205.1563 12/02/2012 03:45 709 4.8 735205.1667 12/02/2012 04:00 709 4.8 735205.1771 12/02/2012 04:15 709 4.8 735205.1875 12/02/2012 04:30 709 4.8 735205.1979 12/02/2012 04:45 702 4.8 735205.2083 12/02/2012 05:00 709 4.8 735205.2188 12/02/2012 05:15 709 4.8 735205.2292 12/02/2012 05:30 702 4.8 735205.2396 12/02/2012 05:45 702 4.8 735205.25 12/02/2012 06:00 702 4.8 735205.2604 12/02/2012 06:15 702 4.8 735205.2708 12/02/2012 06:30 702 4.9 735205.2813 12/02/2012 06:45 702 4.9 735205.2917 12/02/2012 07:00 702 4.9 735205.3021 12/02/2012 07:15 702 4.9 735205.3125 12/02/2012 07:30 702 4.9 735205.3229 12/02/2012 07:45 702 5 735205.3333 12/02/2012 08:00 709 5 735205.3438 12/02/2012 08:15 709 5 735205.3542 12/02/2012 08:30 709 5 735205.3646 12/02/2012 08:45 709 5 735205.375 12/02/2012 09:00 702 5.1 735205.3854 12/02/2012 09:15 709 5.1 735205.3958 12/02/2012 09:30 702 5.1 735205.4063 12/02/2012 09:45 709 5.2 735205.4167 12/02/2012 10:00 709 5.2 735205.4271 12/02/2012 10:15 709 5.3 735205.4375 12/02/2012 10:30 709 5.4 735205.4479 12/02/2012 10:45 709 5.4 735205.4583 12/02/2012 11:00 702 5.5 735205.4688 12/02/2012 11:15 709 5.5 735205.4792 12/02/2012 11:30 709 5.7 735205.4896 12/02/2012 11:45 709 5.8 735205.5 12/02/2012 12:00 709 5.9 735205.5104 12/02/2012 12:15 709 6 735205.5208 12/02/2012 12:30 709 6.1 735205.5313 12/02/2012 12:45 709 6.3 735205.5417 12/02/2012 13:00 709 6.4 735205.5521 12/02/2012 13:15 709 6.5 735205.5625 12/02/2012 13:30 709 6.6 735205.5729 12/02/2012 13:45 716 6.8 735205.5833 12/02/2012 14:00 716 6.8 735205.5938 12/02/2012 14:15 709 6.9 735205.6042 12/02/2012 14:30 716 7 735205.6146 12/02/2012 14:45 716 7 735205.625 12/02/2012 15:00 716 7 735205.6354 12/02/2012 15:15 716 7 735205.6458 12/02/2012 15:30 716 7 735205.6563 12/02/2012 15:45 716 7 735205.6667 12/02/2012 16:00 716 7 735205.6771 12/02/2012 16:15 716 6.9 735205.6875 12/02/2012 16:30 716 6.9 735205.6979 12/02/2012 16:45 716 6.9 735205.7083 12/02/2012 17:00 716 6.8 735205.7188 12/02/2012 17:15 723 6.8 735205.7292 12/02/2012 17:30 723 6.8 735205.7396 12/02/2012 17:45 723 6.7 735205.75 12/02/2012 18:00 723 6.7 735205.7604 12/02/2012 18:15 723 6.6 735205.7708 12/02/2012 18:30 723 6.6 735205.7813 12/02/2012 18:45 723 6.6 735205.7917 12/02/2012 19:00 723 6.6 735205.8021 12/02/2012 19:15 723 6.6 735205.8125 12/02/2012 19:30 723 6.5 735205.8229 12/02/2012 19:45 723 6.5 735205.8333 12/02/2012 20:00 723 6.5 735205.8438 12/02/2012 20:15 723 6.4 735205.8542 12/02/2012 20:30 723 6.4 735205.8646 12/02/2012 20:45 731 6.4 735205.875 12/02/2012 21:00 731 6.4 735205.8854 12/02/2012 21:15 731 6.3 735205.8958 12/02/2012 21:30 731 6.3 735205.9063 12/02/2012 21:45 731 6.3 735205.9167 12/02/2012 22:00 731 6.2 735205.9271 12/02/2012 22:15 731 6.2 735205.9375 12/02/2012 22:30 731 6.2 735205.9479 12/02/2012 22:45 738 6.2 735205.9583 12/02/2012 23:00 731 6.2 735205.9688 12/02/2012 23:15 731 6.2 735205.9792 12/02/2012 23:30 731 6.1 735205.9896 12/02/2012 23:45 738 6.2 735206 12/03/2012 00:00 731 6.2 735206.0104 12/03/2012 00:15 738 6.2 735206.0208 12/03/2012 00:30 731 6.2 735206.0313 12/03/2012 00:45 738 6.2 735206.0417 12/03/2012 01:00 738 6.2 735206.0521 12/03/2012 01:15 738 6.3 735206.0625 12/03/2012 01:30 738 6.3 735206.0729 12/03/2012 01:45 738 6.3 735206.0833 12/03/2012 02:00 738 6.4 735206.0938 12/03/2012 02:15 738 6.4 735206.1042 12/03/2012 02:30 738 6.4 735206.1146 12/03/2012 02:45 738 6.4 735206.125 12/03/2012 03:00 738 6.4 735206.1354 12/03/2012 03:15 738 6.5 735206.1458 12/03/2012 03:30 738 6.5 735206.1563 12/03/2012 03:45 738 6.5 735206.1667 12/03/2012 04:00 738 6.5 735206.1771 12/03/2012 04:15 738 6.5 735206.1875 12/03/2012 04:30 745 6.5 735206.1979 12/03/2012 04:45 738 6.5 735206.2083 12/03/2012 05:00 745 6.5 735206.2188 12/03/2012 05:15 745 6.5 735206.2292 12/03/2012 05:30 745 6.6 735206.2396 12/03/2012 05:45 745 6.6 735206.25 12/03/2012 06:00 745 6.6 735206.2604 12/03/2012 06:15 745 6.6 735206.2708 12/03/2012 06:30 745 6.6 735206.2813 12/03/2012 06:45 745 6.6 735206.2917 12/03/2012 07:00 745 6.6 735206.3021 12/03/2012 07:15 745 6.7 735206.3125 12/03/2012 07:30 745 6.7 735206.3229 12/03/2012 07:45 745 6.7 735206.3333 12/03/2012 08:00 745 6.8 735206.3438 12/03/2012 08:15 745 6.8 735206.3542 12/03/2012 08:30 753 6.8 735206.3646 12/03/2012 08:45 753 6.9 735206.375 12/03/2012 09:00 753 7 735206.3854 12/03/2012 09:15 753 7.1 735206.3958 12/03/2012 09:30 753 7.2 735206.4063 12/03/2012 09:45 745 7.3 735206.4167 12/03/2012 10:00 745 7.4 735206.4271 12/03/2012 10:15 753 7.6 735206.4375 12/03/2012 10:30 753 7.7 735206.4479 12/03/2012 10:45 745 7.9 735206.4583 12/03/2012 11:00 745 735206.4688 12/03/2012 11:15 745 735206.4792 12/03/2012 11:30 753 8.3 735206.4896 12/03/2012 11:45 753 8.5 735206.5 12/03/2012 12:00 753 8.6 735206.5104 12/03/2012 12:15 760 8.8 735206.5208 12/03/2012 12:30 745 8.9 735206.5313 12/03/2012 12:45 753 9 735206.5417 12/03/2012 13:00 753 9.2 735206.5521 12/03/2012 13:15 753 9.3 735206.5625 12/03/2012 13:30 753 9.4 735206.5729 12/03/2012 13:45 753 9.5 735206.5833 12/03/2012 14:00 753 9.6 735206.5938 12/03/2012 14:15 745 9.7 735206.6042 12/03/2012 14:30 753 9.8 735206.6146 12/03/2012 14:45 753 9.9 735206.625 12/03/2012 15:00 760 10 735206.6354 12/03/2012 15:15 753 10 735206.6458 12/03/2012 15:30 760 10.1 735206.6563 12/03/2012 15:45 760 10.1 735206.6667 12/03/2012 16:00 760 10.2 735206.6771 12/03/2012 16:15 760 10.2 735206.6875 12/03/2012 16:30 760 10.2 735206.6979 12/03/2012 16:45 760 10.2 735206.7083 12/03/2012 17:00 760 10.2 735206.7188 12/03/2012 17:15 760 10.2 735206.7292 12/03/2012 17:30 760 10.1 735206.7396 12/03/2012 17:45 760 10.1 735206.75 12/03/2012 18:00 760 10 735206.7604 12/03/2012 18:15 760 10 735206.7708 12/03/2012 18:30 760 10 735206.7813 12/03/2012 18:45 760 9.9 735206.7917 12/03/2012 19:00 760 9.8 735206.8021 12/03/2012 19:15 760 9.8 735206.8125 12/03/2012 19:30 760 9.7 735206.8229 12/03/2012 19:45 753 9.7 735206.8333 12/03/2012 20:00 753 9.6 735206.8438 12/03/2012 20:15 753 9.6 735206.8542 12/03/2012 20:30 760 9.6 735206.8646 12/03/2012 20:45 753 9.5 735206.875 12/03/2012 21:00 753 9.5 735206.8854 12/03/2012 21:15 753 9.4 735206.8958 12/03/2012 21:30 753 9.4 735206.9063 12/03/2012 21:45 753 9.3 735206.9167 12/03/2012 22:00 753 9.3 735206.9271 12/03/2012 22:15 745 9.3 735206.9375 12/03/2012 22:30 745 9.2 735206.9479 12/03/2012 22:45 745 9.2 735206.9583 12/03/2012 23:00 745 9.1 735206.9688 12/03/2012 23:15 745 9.1 735206.9792 12/03/2012 23:30 738 9 735206.9896 12/03/2012 23:45 738 9 735207 12/04/2012 00:00 738 8.9 735207.0104 12/04/2012 00:15 738 8.9 735207.0208 12/04/2012 00:30 738 8.8 735207.0313 12/04/2012 00:45 738 8.8 735207.0417 12/04/2012 01:00 731 8.7 735207.0521 12/04/2012 01:15 731 8.7 735207.0625 12/04/2012 01:30 731 8.6 735207.0729 12/04/2012 01:45 731 8.6 735207.0833 12/04/2012 02:00 731 8.5 735207.0938 12/04/2012 02:15 731 8.5 735207.1042 12/04/2012 02:30 731 8.4 735207.1146 12/04/2012 02:45 731 8.4 735207.125 12/04/2012 03:00 731 8.3 735207.1354 12/04/2012 03:15 731 8.3 735207.1458 12/04/2012 03:30 731 8.2 735207.1563 12/04/2012 03:45 731 8.2 735207.1667 12/04/2012 04:00 731 8.1 735207.1771 12/04/2012 04:15 731 8.1 735207.1875 12/04/2012 04:30 731 8.1 735207.1979 12/04/2012 04:45 731 8 735207.2083 12/04/2012 05:00 731 8 735207.2188 12/04/2012 05:15 731 7.9 735207.2292 12/04/2012 05:30 731 7.8 735207.2396 12/04/2012 05:45 731 7.8 735207.25 12/04/2012 06:00 731 7.7 735207.2604 12/04/2012 06:15 731 7.6 735207.2708 12/04/2012 06:30 731 7.6 735207.2813 12/04/2012 06:45 731 7.5 735207.2917 12/04/2012 07:00 731 7.4 735207.3021 12/04/2012 07:15 731 7.3 735207.3125 12/04/2012 07:30 731 7.3 735207.3229 12/04/2012 07:45 731 7.2 735207.3333 12/04/2012 08:00 731 7.2 735207.3438 12/04/2012 08:15 731 7.1 735207.3542 12/04/2012 08:30 731 7 735207.3646 12/04/2012 08:45 731 7 735207.375 12/04/2012 09:00 738 7 735207.3854 12/04/2012 09:15 738 7 735207.3958 12/04/2012 09:30 738 7 735207.4063 12/04/2012 09:45 745 7 735207.4167 12/04/2012 10:00 745 7.1 735207.4271 12/04/2012 10:15 745 7.1 735207.4375 12/04/2012 10:30 745 7.2 735207.4479 12/04/2012 10:45 745 7.3 735207.4583 12/04/2012 11:00 745 7.4 735207.4688 12/04/2012 11:15 738 7.5 735207.4792 12/04/2012 11:30 745 7.6 735207.4896 12/04/2012 11:45 745 7.7 735207.5 12/04/2012 12:00 745 7.8 735207.5104 12/04/2012 12:15 745 8 735207.5208 12/04/2012 12:30 745 8.1 735207.5313 12/04/2012 12:45 738 8.2 735207.5417 12/04/2012 13:00 745 8.3 735207.5521 12/04/2012 13:15 738 8.4 735207.5625 12/04/2012 13:30 745 8.4 735207.5729 12/04/2012 13:45 738 8.5 735207.5833 12/04/2012 14:00 745 8.6 735207.5938 12/04/2012 14:15 745 8.6 735207.6042 12/04/2012 14:30 745 8.7 735207.6146 12/04/2012 14:45 738 8.7 735207.625 12/04/2012 15:00 745 8.7 735207.6354 12/04/2012 15:15 745 8.7 735207.6458 12/04/2012 15:30 745 8.6 735207.6563 12/04/2012 15:45 745 8.6 735207.6667 12/04/2012 16:00 745 8.6 735207.6771 12/04/2012 16:15 745 8.5 735207.6875 12/04/2012 16:30 738 8.5 735207.6979 12/04/2012 16:45 745 8.4 735207.7083 12/04/2012 17:00 738 8.4 735207.7188 12/04/2012 17:15 738 8.3 735207.7292 12/04/2012 17:30 738 8.3 735207.7396 12/04/2012 17:45 738 8.2 735207.75 12/04/2012 18:00 738 8.2 735207.7604 12/04/2012 18:15 738 8.1 735207.7708 12/04/2012 18:30 731 8.1 735207.7813 12/04/2012 18:45 731 8 735207.7917 12/04/2012 19:00 731 8 735207.8021 12/04/2012 19:15 731 7.9 735207.8125 12/04/2012 19:30 731 7.8 735207.8229 12/04/2012 19:45 731 7.8 735207.8333 12/04/2012 20:00 731 7.7 735207.8438 12/04/2012 20:15 731 7.7 735207.8542 12/04/2012 20:30 731 7.6 735207.8646 12/04/2012 20:45 731 7.5 735207.875 12/04/2012 21:00 731 7.5 735207.8854 12/04/2012 21:15 731 7.4 735207.8958 12/04/2012 21:30 731 7.3 735207.9063 12/04/2012 21:45 731 7.2 735207.9167 12/04/2012 22:00 731 7.2 735207.9271 12/04/2012 22:15 731 7.1 735207.9375 12/04/2012 22:30 731 7.1 735207.9479 12/04/2012 22:45 731 7 735207.9583 12/04/2012 23:00 731 7 735207.9688 12/04/2012 23:15 731 6.9 735207.9792 12/04/2012 23:30 731 6.8 735207.9896 12/04/2012 23:45 731 6.8 735208 12/05/2012 00:00 731 6.7 735208.0104 12/05/2012 00:15 731 6.6 735208.0208 12/05/2012 00:30 731 6.5 735208.0313 12/05/2012 00:45 731 6.5 735208.0417 12/05/2012 01:00 731 6.4 735208.0521 12/05/2012 01:15 731 6.4 735208.0625 12/05/2012 01:30 731 6.3 735208.0729 12/05/2012 01:45 731 6.3 735208.0833 12/05/2012 02:00 731 6.2 735208.0938 12/05/2012 02:15 731 6.1 735208.1042 12/05/2012 02:30 731 6.1 735208.1146 12/05/2012 02:45 731 6 735208.125 12/05/2012 03:00 731 6 735208.1354 12/05/2012 03:15 738 5.9 735208.1458 12/05/2012 03:30 731 5.8 735208.1563 12/05/2012 03:45 738 5.8 735208.1667 12/05/2012 04:00 738 5.7 735208.1771 12/05/2012 04:15 738 5.6 735208.1875 12/05/2012 04:30 731 5.6 735208.1979 12/05/2012 04:45 738 5.5 735208.2083 12/05/2012 05:00 738 5.5 735208.2188 12/05/2012 05:15 738 5.4 735208.2292 12/05/2012 05:30 738 5.3 735208.2396 12/05/2012 05:45 738 5.3 735208.25 12/05/2012 06:00 738 5.2 735208.2604 12/05/2012 06:15 738 5.1 735208.2708 12/05/2012 06:30 738 5 735208.2813 12/05/2012 06:45 738 5 735208.2917 12/05/2012 07:00 738 4.9 735208.3021 12/05/2012 07:15 738 4.8 735208.3125 12/05/2012 07:30 738 4.8 735208.3229 12/05/2012 07:45 738 4.7 735208.3333 12/05/2012 08:00 738 4.6 735208.3438 12/05/2012 08:15 745 4.6 735208.3542 12/05/2012 08:30 745 4.5 735208.3646 12/05/2012 08:45 745 4.5 735208.375 12/05/2012 09:00 745 4.5 735208.3854 12/05/2012 09:15 745 4.4 735208.3958 12/05/2012 09:30 753 4.5 735208.4063 12/05/2012 09:45 753 4.5 735208.4167 12/05/2012 10:00 753 4.5 735208.4271 12/05/2012 10:15 753 4.5 735208.4375 12/05/2012 10:30 745 4.6 735208.4479 12/05/2012 10:45 745 4.6 735208.4583 12/05/2012 11:00 753 4.7 735208.4688 12/05/2012 11:15 753 4.8 735208.4792 12/05/2012 11:30 745 4.9 735208.4896 12/05/2012 11:45 745 5 735208.5 12/05/2012 12:00 745 5 735208.5104 12/05/2012 12:15 745 5.1 735208.5208 12/05/2012 12:30 745 5.2 735208.5313 12/05/2012 12:45 738 5.2 735208.5417 12/05/2012 13:00 745 5.3 735208.5521 12/05/2012 13:15 738 5.4 735208.5625 12/05/2012 13:30 738 5.4 735208.5729 12/05/2012 13:45 738 5.4 735208.5833 12/05/2012 14:00 745 5.4 735208.5938 12/05/2012 14:15 738 5.4 735208.6042 12/05/2012 14:30 738 5.4 735208.6146 12/05/2012 14:45 738 5.4 735208.625 12/05/2012 15:00 738 5.4 735208.6354 12/05/2012 15:15 738 5.4 735208.6458 12/05/2012 15:30 738 5.3 735208.6563 12/05/2012 15:45 738 5.3 735208.6667 12/05/2012 16:00 738 5.3 735208.6771 12/05/2012 16:15 738 5.2 735208.6875 12/05/2012 16:30 738 5.2 735208.6979 12/05/2012 16:45 738 5.1 735208.7083 12/05/2012 17:00 738 5.1 735208.7188 12/05/2012 17:15 738 5 735208.7292 12/05/2012 17:30 738 5 735208.7396 12/05/2012 17:45 738 4.9 735208.75 12/05/2012 18:00 738 4.9 735208.7604 12/05/2012 18:15 738 4.8 735208.7708 12/05/2012 18:30 738 4.8 735208.7813 12/05/2012 18:45 738 4.8 735208.7917 12/05/2012 19:00 738 4.7 735208.8021 12/05/2012 19:15 738 4.7 735208.8125 12/05/2012 19:30 738 4.6 735208.8229 12/05/2012 19:45 738 4.6 735208.8333 12/05/2012 20:00 738 4.6 735208.8438 12/05/2012 20:15 738 4.5 735208.8542 12/05/2012 20:30 738 4.5 735208.8646 12/05/2012 20:45 745 4.4 735208.875 12/05/2012 21:00 738 4.4 735208.8854 12/05/2012 21:15 745 4.4 735208.8958 12/05/2012 21:30 745 4.4 735208.9063 12/05/2012 21:45 745 4.3 735208.9167 12/05/2012 22:00 745 4.3 735208.9271 12/05/2012 22:15 738 4.3 735208.9375 12/05/2012 22:30 738 4.3 735208.9479 12/05/2012 22:45 738 4.3 735208.9583 12/05/2012 23:00 738 4.3 735208.9688 12/05/2012 23:15 738 4.3 735208.9792 12/05/2012 23:30 738 4.3 735208.9896 12/05/2012 23:45 738 4.3 735209 12/06/2012 00:00 738 4.3 735209.0104 12/06/2012 00:15 745 4.3 735209.0208 12/06/2012 00:30 745 4.3 735209.0313 12/06/2012 00:45 738 4.3 735209.0417 12/06/2012 01:00 738 4.3 735209.0521 12/06/2012 01:15 738 4.3 735209.0625 12/06/2012 01:30 745 4.3 735209.0729 12/06/2012 01:45 738 4.2 735209.0833 12/06/2012 02:00 745 4.2 735209.0938 12/06/2012 02:15 745 4.2 735209.1042 12/06/2012 02:30 745 4.2 735209.1146 12/06/2012 02:45 738 4.2 735209.125 12/06/2012 03:00 738 4.2 735209.1354 12/06/2012 03:15 745 4.2 735209.1458 12/06/2012 03:30 745 4.2 735209.1563 12/06/2012 03:45 745 4.2 735209.1667 12/06/2012 04:00 745 4.2 735209.1771 12/06/2012 04:15 745 4.2 735209.1875 12/06/2012 04:30 745 4.2 735209.1979 12/06/2012 04:45 745 4.2 735209.2083 12/06/2012 05:00 745 4.1 735209.2188 12/06/2012 05:15 745 4.1 735209.2292 12/06/2012 05:30 745 4.1 735209.2396 12/06/2012 05:45 753 4.1 735209.25 12/06/2012 06:00 753 4.1 735209.2604 12/06/2012 06:15 745 4.1 735209.2708 12/06/2012 06:30 745 4.1 735209.2813 12/06/2012 06:45 753 4.1 735209.2917 12/06/2012 07:00 745 4.1 735209.3021 12/06/2012 07:15 745 4.1 735209.3125 12/06/2012 07:30 753 4.1 735209.3229 12/06/2012 07:45 745 4.1 735209.3333 12/06/2012 08:00 745 4.1 735209.3438 12/06/2012 08:15 753 4.1 735209.3542 12/06/2012 08:30 745 4.1 735209.3646 12/06/2012 08:45 753 4.1 735209.375 12/06/2012 09:00 753 4.1 735209.3854 12/06/2012 09:15 745 4.1 735209.3958 12/06/2012 09:30 753 4.1 735209.4063 12/06/2012 09:45 753 4.2 735209.4167 12/06/2012 10:00 745 4.3 735209.4271 12/06/2012 10:15 738 4.3 735209.4375 12/06/2012 10:30 745 4.4 735209.4479 12/06/2012 10:45 745 4.4 735209.4583 12/06/2012 11:00 745 4.4 735209.4688 12/06/2012 11:15 738 4.5 735209.4792 12/06/2012 11:30 745 4.5 735209.4896 12/06/2012 11:45 745 4.6 735209.5 12/06/2012 12:00 753 4.6 735209.5104 12/06/2012 12:15 745 4.7 735209.5208 12/06/2012 12:30 745 4.7 735209.5313 12/06/2012 12:45 745 4.8 735209.5417 12/06/2012 13:00 745 4.8 735209.5521 12/06/2012 13:15 745 4.9 735209.5625 12/06/2012 13:30 745 4.9 735209.5729 12/06/2012 13:45 745 4.9 735209.5833 12/06/2012 14:00 753 5 735209.5938 12/06/2012 14:15 745 5 735209.6042 12/06/2012 14:30 745 5.1 735209.6146 12/06/2012 14:45 745 5.1 735209.625 12/06/2012 15:00 745 5.2 735209.6354 12/06/2012 15:15 753 5.2 735209.6458 12/06/2012 15:30 745 5.2 735209.6563 12/06/2012 15:45 745 5.2 735209.6667 12/06/2012 16:00 745 5.2 735209.6771 12/06/2012 16:15 745 5.2 735209.6875 12/06/2012 16:30 745 5.2 735209.6979 12/06/2012 16:45 745 5.2 735209.7083 12/06/2012 17:00 745 5.2 735209.7188 12/06/2012 17:15 745 5.2 735209.7292 12/06/2012 17:30 745 5.2 735209.7396 12/06/2012 17:45 745 5.2 735209.75 12/06/2012 18:00 745 5.2 735209.7604 12/06/2012 18:15 745 5.2 735209.7708 12/06/2012 18:30 738 5.2 735209.7813 12/06/2012 18:45 738 5.2 735209.7917 12/06/2012 19:00 738 5.2 735209.8021 12/06/2012 19:15 731 5.2 735209.8125 12/06/2012 19:30 738 5.2 735209.8229 12/06/2012 19:45 731 5.1 735209.8333 12/06/2012 20:00 731 5.1 735209.8438 12/06/2012 20:15 731 5.1 735209.8542 12/06/2012 20:30 731 5.1 735209.8646 12/06/2012 20:45 731 5.1 735209.875 12/06/2012 21:00 731 5.1 735209.8854 12/06/2012 21:15 731 5.1 735209.8958 12/06/2012 21:30 731 5.1 735209.9063 12/06/2012 21:45 731 5.1 735209.9167 12/06/2012 22:00 731 5.1 735209.9271 12/06/2012 22:15 731 5.1 735209.9375 12/06/2012 22:30 731 5.1 735209.9479 12/06/2012 22:45 731 5.1 735209.9583 12/06/2012 23:00 731 5 735209.9688 12/06/2012 23:15 731 5 735209.9792 12/06/2012 23:30 731 5 735209.9896 12/06/2012 23:45 731 5 735210 12/07/2012 00:00 731 5 735210.0104 12/07/2012 00:15 731 5 735210.0208 12/07/2012 00:30 731 5 735210.0313 12/07/2012 00:45 723 5 735210.0417 12/07/2012 01:00 731 5 735210.0521 12/07/2012 01:15 731 5 735210.0625 12/07/2012 01:30 723 4.9 735210.0729 12/07/2012 01:45 723 4.9 735210.0833 12/07/2012 02:00 731 4.9 735210.0938 12/07/2012 02:15 723 4.9 735210.1042 12/07/2012 02:30 731 4.8 735210.1146 12/07/2012 02:45 731 4.8 735210.125 12/07/2012 03:00 723 4.8 735210.1354 12/07/2012 03:15 723 4.8 735210.1458 12/07/2012 03:30 723 4.8 735210.1563 12/07/2012 03:45 723 4.8 735210.1667 12/07/2012 04:00 731 4.8 735210.1771 12/07/2012 04:15 723 4.7 735210.1875 12/07/2012 04:30 723 4.7 735210.1979 12/07/2012 04:45 723 4.7 735210.2083 12/07/2012 05:00 723 4.7 735210.2188 12/07/2012 05:15 731 4.7 735210.2292 12/07/2012 05:30 731 4.7 735210.2396 12/07/2012 05:45 723 4.7 735210.25 12/07/2012 06:00 723 4.7 735210.2604 12/07/2012 06:15 723 4.6 735210.2708 12/07/2012 06:30 723 4.6 735210.2813 12/07/2012 06:45 723 4.6 735210.2917 12/07/2012 07:00 723 4.6 735210.3021 12/07/2012 07:15 723 4.6 735210.3125 12/07/2012 07:30 723 4.5 735210.3229 12/07/2012 07:45 723 4.5 735210.3333 12/07/2012 08:00 723 4.5 735210.3438 12/07/2012 08:15 723 4.5 735210.3542 12/07/2012 08:30 723 4.6 735210.3646 12/07/2012 08:45 723 4.6 735210.375 12/07/2012 09:00 723 4.6 735210.3854 12/07/2012 09:15 723 4.6 735210.3958 12/07/2012 09:30 723 4.7 735210.4063 12/07/2012 09:45 723 4.7 735210.4167 12/07/2012 10:00 723 4.8 735210.4271 12/07/2012 10:15 723 4.8 735210.4375 12/07/2012 10:30 723 4.9 735210.4479 12/07/2012 10:45 723 4.9 735210.4583 12/07/2012 11:00 723 5 735210.4688 12/07/2012 11:15 723 5.1 735210.4792 12/07/2012 11:30 723 5.1 735210.4896 12/07/2012 11:45 723 5.2 735210.5 12/07/2012 12:00 723 5.3 735210.5104 12/07/2012 12:15 716 5.4 735210.5208 12/07/2012 12:30 723 5.4 735210.5313 12/07/2012 12:45 723 5.5 735210.5417 12/07/2012 13:00 716 5.5 735210.5521 12/07/2012 13:15 723 5.6 735210.5625 12/07/2012 13:30 723 5.6 735210.5729 12/07/2012 13:45 723 5.7 735210.5833 12/07/2012 14:00 716 5.8 735210.5938 12/07/2012 14:15 723 5.8 735210.6042 12/07/2012 14:30 716 5.8 735210.6146 12/07/2012 14:45 716 5.8 735210.625 12/07/2012 15:00 723 5.8 735210.6354 12/07/2012 15:15 716 5.8 735210.6458 12/07/2012 15:30 716 5.8 735210.6563 12/07/2012 15:45 716 5.8 735210.6667 12/07/2012 16:00 716 5.8 735210.6771 12/07/2012 16:15 716 5.8 735210.6875 12/07/2012 16:30 716 5.8 735210.6979 12/07/2012 16:45 716 5.8 735210.7083 12/07/2012 17:00 716 5.8 735210.7188 12/07/2012 17:15 716 5.8 735210.7292 12/07/2012 17:30 716 5.7 735210.7396 12/07/2012 17:45 716 5.7 735210.75 12/07/2012 18:00 716 5.7 735210.7604 12/07/2012 18:15 716 5.7 735210.7708 12/07/2012 18:30 716 5.6 735210.7813 12/07/2012 18:45 716 5.6 735210.7917 12/07/2012 19:00 716 5.6 735210.8021 12/07/2012 19:15 716 5.6 735210.8125 12/07/2012 19:30 709 5.5 735210.8229 12/07/2012 19:45 716 5.5 735210.8333 12/07/2012 20:00 716 5.5 735210.8438 12/07/2012 20:15 716 5.4 735210.8542 12/07/2012 20:30 716 5.4 735210.8646 12/07/2012 20:45 716 5.4 735210.875 12/07/2012 21:00 716 5.4 735210.8854 12/07/2012 21:15 709 5.4 735210.8958 12/07/2012 21:30 709 5.4 735210.9063 12/07/2012 21:45 709 5.4 735210.9167 12/07/2012 22:00 709 5.4 735210.9271 12/07/2012 22:15 709 5.4 735210.9375 12/07/2012 22:30 709 5.4 735210.9479 12/07/2012 22:45 709 5.4 735210.9583 12/07/2012 23:00 702 5.4 735210.9688 12/07/2012 23:15 702 5.4 735210.9792 12/07/2012 23:30 702 5.4 735210.9896 12/07/2012 23:45 702 5.3 735211 12/08/2012 00:00 702 5.3 735211.0104 12/08/2012 00:15 702 5.3 735211.0208 12/08/2012 00:30 694 5.3 735211.0313 12/08/2012 00:45 694 5.3 735211.0417 12/08/2012 01:00 694 5.3 735211.0521 12/08/2012 01:15 687 5.3 735211.0625 12/08/2012 01:30 687 5.3 735211.0729 12/08/2012 01:45 687 5.2 735211.0833 12/08/2012 02:00 687 5.2 735211.0938 12/08/2012 02:15 687 5.1 735211.1042 12/08/2012 02:30 687 5.1 735211.1146 12/08/2012 02:45 687 5 735211.125 12/08/2012 03:00 687 5 735211.1354 12/08/2012 03:15 680 5 735211.1458 12/08/2012 03:30 687 4.9 735211.1563 12/08/2012 03:45 680 4.8 735211.1667 12/08/2012 04:00 680 4.8 735211.1771 12/08/2012 04:15 680 4.8 735211.1875 12/08/2012 04:30 680 4.7 735211.1979 12/08/2012 04:45 680 4.7 735211.2083 12/08/2012 05:00 680 4.6 735211.2188 12/08/2012 05:15 680 4.6 735211.2292 12/08/2012 05:30 680 4.5 735211.2396 12/08/2012 05:45 680 4.5 735211.25 12/08/2012 06:00 680 4.4 735211.2604 12/08/2012 06:15 680 4.4 735211.2708 12/08/2012 06:30 680 4.3 735211.2813 12/08/2012 06:45 680 4.2 735211.2917 12/08/2012 07:00 680 4.2 735211.3021 12/08/2012 07:15 680 4.2 735211.3125 12/08/2012 07:30 680 4.1 735211.3229 12/08/2012 07:45 680 4 735211.3333 12/08/2012 08:00 680 4 735211.3438 12/08/2012 08:15 680 4 735211.3542 12/08/2012 08:30 680 3.9 735211.3646 12/08/2012 08:45 680 3.9 735211.375 12/08/2012 09:00 687 3.9 735211.3854 12/08/2012 09:15 680 3.9 735211.3958 12/08/2012 09:30 687 3.9 735211.4063 12/08/2012 09:45 687 3.9 735211.4167 12/08/2012 10:00 687 4 735211.4271 12/08/2012 10:15 680 4 735211.4375 12/08/2012 10:30 680 4 735211.4479 12/08/2012 10:45 687 4.1 735211.4583 12/08/2012 11:00 687 4.2 735211.4688 12/08/2012 11:15 687 4.3 735211.4792 12/08/2012 11:30 687 4.4 735211.4896 12/08/2012 11:45 687 4.5 735211.5 12/08/2012 12:00 694 4.6 735211.5104 12/08/2012 12:15 687 4.7 735211.5208 12/08/2012 12:30 694 4.8 735211.5313 12/08/2012 12:45 694 4.9 735211.5417 12/08/2012 13:00 687 5 735211.5521 12/08/2012 13:15 694 5.1 735211.5625 12/08/2012 13:30 687 5.1 735211.5729 12/08/2012 13:45 687 5.2 735211.5833 12/08/2012 14:00 694 5.2 735211.5938 12/08/2012 14:15 687 5.2 735211.6042 12/08/2012 14:30 694 5.3 735211.6146 12/08/2012 14:45 687 5.3 735211.625 12/08/2012 15:00 687 5.3 735211.6354 12/08/2012 15:15 687 5.3 735211.6458 12/08/2012 15:30 687 5.2 735211.6563 12/08/2012 15:45 687 5.2 735211.6667 12/08/2012 16:00 687 5.2 735211.6771 12/08/2012 16:15 694 5.2 735211.6875 12/08/2012 16:30 687 5.2 735211.6979 12/08/2012 16:45 687 5.1 735211.7083 12/08/2012 17:00 694 5.1 735211.7188 12/08/2012 17:15 687 5.1 735211.7292 12/08/2012 17:30 687 5 735211.7396 12/08/2012 17:45 687 5 735211.75 12/08/2012 18:00 687 5 735211.7604 12/08/2012 18:15 687 5 735211.7708 12/08/2012 18:30 687 4.8 735211.7813 12/08/2012 18:45 687 4.7 735211.7917 12/08/2012 19:00 694 4.6 735211.8021 12/08/2012 19:15 687 4.6 735211.8125 12/08/2012 19:30 687 4.5 735211.8229 12/08/2012 19:45 687 4.5 735211.8333 12/08/2012 20:00 687 4.5 735211.8438 12/08/2012 20:15 687 4.4 735211.8542 12/08/2012 20:30 687 4.4 735211.8646 12/08/2012 20:45 687 4.4 735211.875 12/08/2012 21:00 687 4.3 735211.8854 12/08/2012 21:15 687 4.3 735211.8958 12/08/2012 21:30 687 4.3 735211.9063 12/08/2012 21:45 687 4.3 735211.9167 12/08/2012 22:00 687 4.3 735211.9271 12/08/2012 22:15 687 4.3 735211.9375 12/08/2012 22:30 687 4.3 735211.9479 12/08/2012 22:45 687 4.3 735211.9583 12/08/2012 23:00 687 4.2 735211.9688 12/08/2012 23:15 687 4.3 735211.9792 12/08/2012 23:30 687 4.3 735211.9896 12/08/2012 23:45 687 4.2 735212 12/09/2012 00:00 687 4.2 735212.0104 12/09/2012 00:15 687 4.2 735212.0208 12/09/2012 00:30 687 4.2 735212.0313 12/09/2012 00:45 687 4.2 735212.0417 12/09/2012 01:00 694 4.2 735212.0521 12/09/2012 01:15 687 4.2 735212.0625 12/09/2012 01:30 694 4.2 735212.0729 12/09/2012 01:45 687 4.2 735212.0833 12/09/2012 02:00 694 4.2 735212.0938 12/09/2012 02:15 687 4.2 735212.1042 12/09/2012 02:30 687 4.1 735212.1146 12/09/2012 02:45 687 4.1 735212.125 12/09/2012 03:00 687 4.1 735212.1354 12/09/2012 03:15 687 4.1 735212.1458 12/09/2012 03:30 694 4.1 735212.1563 12/09/2012 03:45 694 4.1 735212.1667 12/09/2012 04:00 694 4 735212.1771 12/09/2012 04:15 687 4 735212.1875 12/09/2012 04:30 687 4 735212.1979 12/09/2012 04:45 694 4 735212.2083 12/09/2012 05:00 694 4 735212.2188 12/09/2012 05:15 687 4 735212.2292 12/09/2012 05:30 694 4 735212.2396 12/09/2012 05:45 694 4 735212.25 12/09/2012 06:00 694 4 735212.2604 12/09/2012 06:15 694 3.9 735212.2708 12/09/2012 06:30 687 3.9 735212.2813 12/09/2012 06:45 694 3.9 735212.2917 12/09/2012 07:00 694 3.9 735212.3021 12/09/2012 07:15 694 3.8 735212.3125 12/09/2012 07:30 702 3.8 735212.3229 12/09/2012 07:45 702 3.8 735212.3333 12/09/2012 08:00 694 3.8 735212.3438 12/09/2012 08:15 702 3.8 735212.3542 12/09/2012 08:30 694 3.8 735212.3646 12/09/2012 08:45 702 3.7 735212.375 12/09/2012 09:00 702 3.7 735212.3854 12/09/2012 09:15 702 3.7 735212.3958 12/09/2012 09:30 702 3.6 735212.4063 12/09/2012 09:45 709 3.6 735212.4167 12/09/2012 10:00 709 3.5 735212.4271 12/09/2012 10:15 716 3.5 735212.4375 12/09/2012 10:30 709 3.5 735212.4479 12/09/2012 10:45 709 3.4 735212.4583 12/09/2012 11:00 716 3.4 735212.4688 12/09/2012 11:15 716 3.4 735212.4792 12/09/2012 11:30 716 3.4 735212.4896 12/09/2012 11:45 716 3.4 735212.5 12/09/2012 12:00 716 3.4 735212.5104 12/09/2012 12:15 723 3.4 735212.5208 12/09/2012 12:30 716 3.4 735212.5313 12/09/2012 12:45 723 3.4 735212.5417 12/09/2012 13:00 716 3.5 735212.5521 12/09/2012 13:15 723 3.5 735212.5625 12/09/2012 13:30 716 3.5 735212.5729 12/09/2012 13:45 716 3.5 735212.5833 12/09/2012 14:00 716 3.6 735212.5938 12/09/2012 14:15 723 3.6 735212.6042 12/09/2012 14:30 716 3.6 735212.6146 12/09/2012 14:45 716 3.6 735212.625 12/09/2012 15:00 723 3.6 735212.6354 12/09/2012 15:15 723 3.6 735212.6458 12/09/2012 15:30 716 3.6 735212.6563 12/09/2012 15:45 723 3.6 735212.6667 12/09/2012 16:00 716 3.6 735212.6771 12/09/2012 16:15 716 3.6 735212.6875 12/09/2012 16:30 716 3.6 735212.6979 12/09/2012 16:45 716 3.6 735212.7083 12/09/2012 17:00 716 3.6 735212.7188 12/09/2012 17:15 716 3.6 735212.7292 12/09/2012 17:30 723 3.6 735212.7396 12/09/2012 17:45 723 3.6 735212.75 12/09/2012 18:00 723 3.6 735212.7604 12/09/2012 18:15 716 3.6 735212.7708 12/09/2012 18:30 716 3.5 735212.7813 12/09/2012 18:45 716 3.5 735212.7917 12/09/2012 19:00 716 3.5 735212.8021 12/09/2012 19:15 716 3.5 735212.8125 12/09/2012 19:30 716 3.4 735212.8229 12/09/2012 19:45 723 3.4 735212.8333 12/09/2012 20:00 723 3.3 735212.8438 12/09/2012 20:15 723 3.3 735212.8542 12/09/2012 20:30 716 3.2 735212.8646 12/09/2012 20:45 716 3.2 735212.875 12/09/2012 21:00 716 3.1 735212.8854 12/09/2012 21:15 716 3.1 735212.8958 12/09/2012 21:30 723 3.1 735212.9063 12/09/2012 21:45 716 3 735212.9167 12/09/2012 22:00 716 3 735212.9271 12/09/2012 22:15 723 2.9 735212.9375 12/09/2012 22:30 716 2.9 735212.9479 12/09/2012 22:45 723 2.8 735212.9583 12/09/2012 23:00 723 2.8 735212.9688 12/09/2012 23:15 723 2.8 735212.9792 12/09/2012 23:30 716 2.7 735212.9896 12/09/2012 23:45 716 2.7 735213 12/10/2012 00:00 723 2.7 735213.0104 12/10/2012 00:15 723 2.6 735213.0208 12/10/2012 00:30 723 2.6 735213.0313 12/10/2012 00:45 723 2.6 735213.0417 12/10/2012 01:00 723 2.5 735213.0521 12/10/2012 01:15 716 2.5 735213.0625 12/10/2012 01:30 723 2.4 735213.0729 12/10/2012 01:45 716 2.4 735213.0833 12/10/2012 02:00 716 2.3 735213.0938 12/10/2012 02:15 716 2.3 735213.1042 12/10/2012 02:30 716 2.3 735213.1146 12/10/2012 02:45 723 2.2 735213.125 12/10/2012 03:00 716 2.2 735213.1354 12/10/2012 03:15 716 2.2 735213.1458 12/10/2012 03:30 723 2.1 735213.1563 12/10/2012 03:45 716 2.1 735213.1667 12/10/2012 04:00 716 2.1 735213.1771 12/10/2012 04:15 716 2.1 735213.1875 12/10/2012 04:30 716 2 735213.1979 12/10/2012 04:45 716 2 735213.2083 12/10/2012 05:00 716 2 735213.2188 12/10/2012 05:15 709 2 735213.2292 12/10/2012 05:30 716 1.9 735213.2396 12/10/2012 05:45 716 1.9 735213.25 12/10/2012 06:00 709 1.8 735213.2604 12/10/2012 06:15 716 1.8 735213.2708 12/10/2012 06:30 709 1.8 735213.2813 12/10/2012 06:45 709 1.7 735213.2917 12/10/2012 07:00 716 1.6 735213.3021 12/10/2012 07:15 709 1.6 735213.3125 12/10/2012 07:30 709 1.5 735213.3229 12/10/2012 07:45 709 1.5 735213.3333 12/10/2012 08:00 709 1.4 735213.3438 12/10/2012 08:15 716 1.4 735213.3542 12/10/2012 08:30 709 1.3 735213.3646 12/10/2012 08:45 709 1.3 735213.375 12/10/2012 09:00 709 1.2 735213.3854 12/10/2012 09:15 702 1.2 735213.3958 12/10/2012 09:30 702 1.2 735213.4063 12/10/2012 09:45 709 1.2 735213.4167 12/10/2012 10:00 702 1.2 735213.4271 12/10/2012 10:15 702 1.2 735213.4375 12/10/2012 10:30 702 1.2 735213.4479 12/10/2012 10:45 709 1.2 735213.4583 12/10/2012 11:00 702 1.2 735213.4688 12/10/2012 11:15 702 1.2 735213.4792 12/10/2012 11:30 702 1.2 735213.4896 12/10/2012 11:45 702 1.3 735213.5 12/10/2012 12:00 694 1.3 735213.5104 12/10/2012 12:15 694 1.3 735213.5208 12/10/2012 12:30 702 1.3 735213.5313 12/10/2012 12:45 702 1.3 735213.5417 12/10/2012 13:00 702 1.3 735213.5521 12/10/2012 13:15 709 1.4 735213.5625 12/10/2012 13:30 709 1.4 735213.5729 12/10/2012 13:45 709 1.4 735213.5833 12/10/2012 14:00 716 1.5 735213.5938 12/10/2012 14:15 716 1.5 735213.6042 12/10/2012 14:30 716 1.5 735213.6146 12/10/2012 14:45 716 1.5 735213.625 12/10/2012 15:00 716 1.5 735213.6354 12/10/2012 15:15 716 1.5 735213.6458 12/10/2012 15:30 716 1.4 735213.6563 12/10/2012 15:45 716 1.4 735213.6667 12/10/2012 16:00 716 1.4 735213.6771 12/10/2012 16:15 723 1.3 735213.6875 12/10/2012 16:30 723 1.3 735213.6979 12/10/2012 16:45 716 1.2 735213.7083 12/10/2012 17:00 716 1.2 735213.7188 12/10/2012 17:15 716 1.1 735213.7292 12/10/2012 17:30 716 1.1 735213.7396 12/10/2012 17:45 716 1 735213.75 12/10/2012 18:00 716 0.9 735213.7604 12/10/2012 18:15 716 0.9 735213.7708 12/10/2012 18:30 709 0.8 735213.7813 12/10/2012 18:45 709 0.8 735213.7917 12/10/2012 19:00 709 0.7 735213.8021 12/10/2012 19:15 709 0.7 735213.8125 12/10/2012 19:30 716 0.6 735213.8229 12/10/2012 19:45 709 0.6 735213.8333 12/10/2012 20:00 709 0.5 735213.8438 12/10/2012 20:15 709 0.4 735213.8542 12/10/2012 20:30 709 0.4 735213.8646 12/10/2012 20:45 716 0.3 735213.875 12/10/2012 21:00 709 0.3 735213.8854 12/10/2012 21:15 709 0.3 735213.8958 12/10/2012 21:30 716 0.2 735213.9063 12/10/2012 21:45 709 0.2 735213.9167 12/10/2012 22:00 709 0.1 735213.9271 12/10/2012 22:15 716 0.1 735213.9375 12/10/2012 22:30 716 0.1 735213.9479 12/10/2012 22:45 716 0.1 735213.9583 12/10/2012 23:00 716 0.1 735213.9688 12/10/2012 23:15 716 0.1 735213.9792 12/10/2012 23:30 716 0.1 735213.9896 12/10/2012 23:45 716 0.1 735214 12/11/2012 00:00 709 0.1 735214.0104 12/11/2012 00:15 709 0.1 735214.0208 12/11/2012 00:30 709 0.1 735214.0313 12/11/2012 00:45 702 0.1 735214.0417 12/11/2012 01:00 709 0.1 735214.0521 12/11/2012 01:15 702 0.1 735214.0625 12/11/2012 01:30 702 0.1 735214.0729 12/11/2012 01:45 702 0.1 735214.0833 12/11/2012 02:00 702 0.1 735214.0938 12/11/2012 02:15 702 0.1 735214.1042 12/11/2012 02:30 709 0.1 735214.1146 12/11/2012 02:45 702 0.1 735214.125 12/11/2012 03:00 702 0.1 735214.1354 12/11/2012 03:15 702 0.1 735214.1458 12/11/2012 03:30 709 0.1 735214.1563 12/11/2012 03:45 702 0.1 735214.1667 12/11/2012 04:00 709 0.1 735214.1771 12/11/2012 04:15 709 0.1 735214.1875 12/11/2012 04:30 709 0.1 735214.1979 12/11/2012 04:45 702 0.1 735214.2083 12/11/2012 05:00 702 0.1 735214.2188 12/11/2012 05:15 702 0.1 735214.2292 12/11/2012 05:30 702 0.1 735214.2396 12/11/2012 05:45 709 0.1 735214.25 12/11/2012 06:00 709 0.1 735214.2604 12/11/2012 06:15 716 0.1 735214.2708 12/11/2012 06:30 716 0.1 735214.2813 12/11/2012 06:45 716 0.1 735214.2917 12/11/2012 07:00 716 0.1 735214.3021 12/11/2012 07:15 716 0.1 735214.3125 12/11/2012 07:30 723 0.1 735214.3229 12/11/2012 07:45 723 0.1 735214.3333 12/11/2012 08:00 716 0.1 735214.3438 12/11/2012 08:15 716 0.1 735214.3542 12/11/2012 08:30 723 0.1 735214.3646 12/11/2012 08:45 723 0.1 735214.375 12/11/2012 09:00 723 0.1 735214.3854 12/11/2012 09:15 731 0.1 735214.3958 12/11/2012 09:30 738 0.1 735214.4063 12/11/2012 09:45 745 0.1 735214.4167 12/11/2012 10:00 753 0.1 735214.4271 12/11/2012 10:15 760 0.1 735214.4375 12/11/2012 10:30 768 0.1 735214.4479 12/11/2012 10:45 775 0.1 735214.4583 12/11/2012 11:00 783 0.1 735214.4688 12/11/2012 11:15 790 0.1 735214.4792 12/11/2012 11:30 790 0.2 735214.4896 12/11/2012 11:45 790 0.2 735214.5 12/11/2012 12:00 790 0.3 735214.5104 12/11/2012 12:15 798 0.3 735214.5208 12/11/2012 12:30 790 0.3 735214.5313 12/11/2012 12:45 790 0.3 735214.5417 12/11/2012 13:00 790 0.3 735214.5521 12/11/2012 13:15 790 0.4 735214.5625 12/11/2012 13:30 790 0.4 735214.5729 12/11/2012 13:45 783 0.4 735214.5833 12/11/2012 14:00 783 0.4 735214.5938 12/11/2012 14:15 783 0.4 735214.6042 12/11/2012 14:30 775 0.4 735214.6146 12/11/2012 14:45 775 0.4 735214.625 12/11/2012 15:00 768 0.4 735214.6354 12/11/2012 15:15 768 0.4 735214.6458 12/11/2012 15:30 768 0.4 735214.6563 12/11/2012 15:45 760 0.4 735214.6667 12/11/2012 16:00 753 0.4 735214.6771 12/11/2012 16:15 753 0.4 735214.6875 12/11/2012 16:30 745 0.4 735214.6979 12/11/2012 16:45 738 0.3 735214.7083 12/11/2012 17:00 738 0.3 735214.7188 12/11/2012 17:15 731 0.3 735214.7292 12/11/2012 17:30 731 0.3 735214.7396 12/11/2012 17:45 731 0.2 735214.75 12/11/2012 18:00 731 0.2 735214.7604 12/11/2012 18:15 723 0.2 735214.7708 12/11/2012 18:30 723 0.2 735214.7813 12/11/2012 18:45 716 0.1 735214.7917 12/11/2012 19:00 716 0.1 735214.8021 12/11/2012 19:15 716 0.1 735214.8125 12/11/2012 19:30 716 0.1 735214.8229 12/11/2012 19:45 709 0.1 735214.8333 12/11/2012 20:00 709 0.1 735214.8438 12/11/2012 20:15 702 0.1 735214.8542 12/11/2012 20:30 709 0.1 735214.8646 12/11/2012 20:45 702 0.1 735214.875 12/11/2012 21:00 702 0.2 735214.8854 12/11/2012 21:15 702 0.2 735214.8958 12/11/2012 21:30 694 0.2 735214.9063 12/11/2012 21:45 694 0.1 735214.9167 12/11/2012 22:00 694 0.2 735214.9271 12/11/2012 22:15 702 0.2 735214.9375 12/11/2012 22:30 702 0.2 735214.9479 12/11/2012 22:45 702 0.2 735214.9583 12/11/2012 23:00 694 0.2 735214.9688 12/11/2012 23:15 694 0.2 735214.9792 12/11/2012 23:30 694 0.2 735214.9896 12/11/2012 23:45 687 0.2 735215 12/12/2012 00:00 694 0.1 735215.0104 12/12/2012 00:15 694 0.1 735215.0208 12/12/2012 00:30 694 0.1 735215.0313 12/12/2012 00:45 687 0.1 735215.0417 12/12/2012 01:00 687 0.1 735215.0521 12/12/2012 01:15 687 0.1 735215.0625 12/12/2012 01:30 687 0.1 735215.0729 12/12/2012 01:45 687 0.1 735215.0833 12/12/2012 02:00 694 0.1 735215.0938 12/12/2012 02:15 694 0.1 735215.1042 12/12/2012 02:30 694 0.1 735215.1146 12/12/2012 02:45 694 0.1 735215.125 12/12/2012 03:00 702 0.1 735215.1354 12/12/2012 03:15 702 0.1 735215.1458 12/12/2012 03:30 702 0.1 735215.1563 12/12/2012 03:45 702 0.1 735215.1667 12/12/2012 04:00 702 0.1 735215.1771 12/12/2012 04:15 702 0.1 735215.1875 12/12/2012 04:30 702 0.1 735215.1979 12/12/2012 04:45 709 0.1 735215.2083 12/12/2012 05:00 709 0.1 735215.2188 12/12/2012 05:15 709 0.1 735215.2292 12/12/2012 05:30 716 0.1 735215.2396 12/12/2012 05:45 716 0.1 735215.25 12/12/2012 06:00 723 0.1 735215.2604 12/12/2012 06:15 731 0.1 735215.2708 12/12/2012 06:30 731 0.1 735215.2813 12/12/2012 06:45 738 0.1 735215.2917 12/12/2012 07:00 738 0.1 735215.3021 12/12/2012 07:15 738 0.1 735215.3125 12/12/2012 07:30 738 0.1 735215.3229 12/12/2012 07:45 738 0.1 735215.3333 12/12/2012 08:00 738 0.1 735215.3438 12/12/2012 08:15 745 0.1 735215.3542 12/12/2012 08:30 745 0.1 735215.3646 12/12/2012 08:45 745 0.1 735215.375 12/12/2012 09:00 745 0.1 735215.3854 12/12/2012 09:15 753 0.1 735215.3958 12/12/2012 09:30 753 0.1 735215.4063 12/12/2012 09:45 753 0.1 735215.4167 12/12/2012 10:00 745 0.1 735215.4271 12/12/2012 10:15 753 0.1 735215.4375 12/12/2012 10:30 745 0.3 735215.4479 12/12/2012 10:45 745 0.3 735215.4583 12/12/2012 11:00 738 0.4 735215.4688 12/12/2012 11:15 745 0.4 735215.4792 12/12/2012 11:30 753 0.5 735215.4896 12/12/2012 11:45 753 0.5 735215.5 12/12/2012 12:00 760 0.6 735215.5104 12/12/2012 12:15 753 0.6 735215.5208 12/12/2012 12:30 760 0.7 735215.5313 12/12/2012 12:45 768 0.8 735215.5417 12/12/2012 13:00 768 0.9 735215.5521 12/12/2012 13:15 775 0.9 735215.5625 12/12/2012 13:30 768 1 735215.5729 12/12/2012 13:45 768 1.1 735215.5833 12/12/2012 14:00 775 1.2 735215.5938 12/12/2012 14:15 775 1.2 735215.6042 12/12/2012 14:30 775 1.2 735215.6146 12/12/2012 14:45 768 1.2 735215.625 12/12/2012 15:00 775 1.2 735215.6354 12/12/2012 15:15 768 1.3 735215.6458 12/12/2012 15:30 768 1.2 735215.6563 12/12/2012 15:45 775 1.2 735215.6667 12/12/2012 16:00 775 1.1 735215.6771 12/12/2012 16:15 768 1.1 735215.6875 12/12/2012 16:30 775 1 735215.6979 12/12/2012 16:45 768 1 735215.7083 12/12/2012 17:00 775 1 735215.7188 12/12/2012 17:15 768 0.9 735215.7292 12/12/2012 17:30 775 0.8 735215.7396 12/12/2012 17:45 760 0.8 735215.75 12/12/2012 18:00 768 0.7 735215.7604 12/12/2012 18:15 760 0.6 735215.7708 12/12/2012 18:30 760 0.6 735215.7813 12/12/2012 18:45 753 0.6 735215.7917 12/12/2012 19:00 753 0.6 735215.8021 12/12/2012 19:15 745 0.6 735215.8125 12/12/2012 19:30 745 0.6 735215.8229 12/12/2012 19:45 738 0.6 735215.8333 12/12/2012 20:00 738 0.6 735215.8438 12/12/2012 20:15 731 0.6 735215.8542 12/12/2012 20:30 723 0.6 735215.8646 12/12/2012 20:45 731 0.6 735215.875 12/12/2012 21:00 723 0.6 735215.8854 12/12/2012 21:15 716 0.6 735215.8958 12/12/2012 21:30 716 0.6 735215.9063 12/12/2012 21:45 716 0.6 735215.9167 12/12/2012 22:00 716 0.6 735215.9271 12/12/2012 22:15 709 0.6 735215.9375 12/12/2012 22:30 709 0.6 735215.9479 12/12/2012 22:45 702 0.6 735215.9583 12/12/2012 23:00 709 0.5 735215.9688 12/12/2012 23:15 702 0.5 735215.9792 12/12/2012 23:30 702 0.5 735215.9896 12/12/2012 23:45 702 0.5 735216 12/13/2012 00:00 702 0.5 735216.0104 12/13/2012 00:15 694 0.4 735216.0208 12/13/2012 00:30 694 0.4 735216.0313 12/13/2012 00:45 694 0.4 735216.0417 12/13/2012 01:00 694 0.4 735216.0521 12/13/2012 01:15 694 0.4 735216.0625 12/13/2012 01:30 694 0.4 735216.0729 12/13/2012 01:45 687 0.4 735216.0833 12/13/2012 02:00 687 0.4 735216.0938 12/13/2012 02:15 694 0.4 735216.1042 12/13/2012 02:30 687 0.3 735216.1146 12/13/2012 02:45 687 0.3 735216.125 12/13/2012 03:00 687 0.3 735216.1354 12/13/2012 03:15 680 0.3 735216.1458 12/13/2012 03:30 680 0.3 735216.1563 12/13/2012 03:45 680 0.3 735216.1667 12/13/2012 04:00 680 0.3 735216.1771 12/13/2012 04:15 680 0.3 735216.1875 12/13/2012 04:30 673 0.2 735216.1979 12/13/2012 04:45 680 0.2 735216.2083 12/13/2012 05:00 680 0.2 735216.2188 12/13/2012 05:15 680 0.2 735216.2292 12/13/2012 05:30 673 0.2 735216.2396 12/13/2012 05:45 680 0.1 735216.25 12/13/2012 06:00 680 0.1 735216.2604 12/13/2012 06:15 673 0.1 735216.2708 12/13/2012 06:30 673 0.1 735216.2813 12/13/2012 06:45 666 0.1 735216.2917 12/13/2012 07:00 666 0.1 735216.3021 12/13/2012 07:15 659 0.1 735216.3125 12/13/2012 07:30 652 0.1 735216.3229 12/13/2012 07:45 652 0.1 735216.3333 12/13/2012 08:00 645 0.1 735216.3438 12/13/2012 08:15 652 0.1 735216.3542 12/13/2012 08:30 652 0.1 735216.3646 12/13/2012 08:45 645 0.1 735216.375 12/13/2012 09:00 638 0.1 735216.3854 12/13/2012 09:15 638 0.2 735216.3958 12/13/2012 09:30 638 0.2 735216.4063 12/13/2012 09:45 645 0.2 735216.4167 12/13/2012 10:00 645 0.3 735216.4271 12/13/2012 10:15 645 0.3 735216.4375 12/13/2012 10:30 645 0.4 735216.4479 12/13/2012 10:45 652 0.5 735216.4583 12/13/2012 11:00 659 0.6 735216.4688 12/13/2012 11:15 666 0.7 735216.4792 12/13/2012 11:30 680 0.8 735216.4896 12/13/2012 11:45 673 0.8 735216.5 12/13/2012 12:00 687 1 735216.5104 12/13/2012 12:15 702 1.1 735216.5208 12/13/2012 12:30 702 1.2 735216.5313 12/13/2012 12:45 694 1.4 735216.5417 12/13/2012 13:00 709 1.5 735216.5521 12/13/2012 13:15 709 1.6 735216.5625 12/13/2012 13:30 709 1.7 735216.5729 12/13/2012 13:45 709 1.8 735216.5833 12/13/2012 14:00 709 1.9 735216.5938 12/13/2012 14:15 709 2 735216.6042 12/13/2012 14:30 709 2 735216.6146 12/13/2012 14:45 709 2.1 735216.625 12/13/2012 15:00 709 2.1 735216.6354 12/13/2012 15:15 694 2.2 735216.6458 12/13/2012 15:30 694 2.2 735216.6563 12/13/2012 15:45 702 2.2 735216.6667 12/13/2012 16:00 694 2.2 735216.6771 12/13/2012 16:15 694 2.2 735216.6875 12/13/2012 16:30 694 2.1 735216.6979 12/13/2012 16:45 687 2.1 735216.7083 12/13/2012 17:00 687 2.1 735216.7188 12/13/2012 17:15 687 2 735216.7292 12/13/2012 17:30 687 2 735216.7396 12/13/2012 17:45 680 2 735216.75 12/13/2012 18:00 673 1.9 735216.7604 12/13/2012 18:15 673 1.9 735216.7708 12/13/2012 18:30 673 1.9 735216.7813 12/13/2012 18:45 673 1.8 735216.7917 12/13/2012 19:00 673 1.8 735216.8021 12/13/2012 19:15 666 1.8 735216.8125 12/13/2012 19:30 666 1.8 735216.8229 12/13/2012 19:45 666 1.8 735216.8333 12/13/2012 20:00 659 1.8 735216.8438 12/13/2012 20:15 652 1.7 735216.8542 12/13/2012 20:30 659 1.7 735216.8646 12/13/2012 20:45 652 1.7 735216.875 12/13/2012 21:00 652 1.7 735216.8854 12/13/2012 21:15 652 1.6 735216.8958 12/13/2012 21:30 652 1.6 735216.9063 12/13/2012 21:45 652 1.6 735216.9167 12/13/2012 22:00 652 1.6 735216.9271 12/13/2012 22:15 652 1.6 735216.9375 12/13/2012 22:30 645 1.5 735216.9479 12/13/2012 22:45 652 1.5 735216.9583 12/13/2012 23:00 652 1.5 735216.9688 12/13/2012 23:15 645 1.4 735216.9792 12/13/2012 23:30 645 1.4 735216.9896 12/13/2012 23:45 645 1.4 735217 12/14/2012 00:00 638 1.4 735217.0104 12/14/2012 00:15 638 1.4 735217.0208 12/14/2012 00:30 638 1.3 735217.0313 12/14/2012 00:45 638 1.3 735217.0417 12/14/2012 01:00 638 1.3 735217.0521 12/14/2012 01:15 638 1.3 735217.0625 12/14/2012 01:30 638 1.2 735217.0729 12/14/2012 01:45 638 1.2 735217.0833 12/14/2012 02:00 638 1.2 735217.0938 12/14/2012 02:15 631 1.2 735217.1042 12/14/2012 02:30 631 1.2 735217.1146 12/14/2012 02:45 631 1.2 735217.125 12/14/2012 03:00 631 1.1 735217.1354 12/14/2012 03:15 625 1.1 735217.1458 12/14/2012 03:30 631 1.1 735217.1563 12/14/2012 03:45 631 1 735217.1667 12/14/2012 04:00 631 1 735217.1771 12/14/2012 04:15 625 1 735217.1875 12/14/2012 04:30 631 0.9 735217.1979 12/14/2012 04:45 625 0.9 735217.2083 12/14/2012 05:00 625 0.9 735217.2188 12/14/2012 05:15 625 0.9 735217.2292 12/14/2012 05:30 625 0.8 735217.2396 12/14/2012 05:45 625 0.8 735217.25 12/14/2012 06:00 625 0.8 735217.2604 12/14/2012 06:15 625 0.7 735217.2708 12/14/2012 06:30 625 0.7 735217.2813 12/14/2012 06:45 625 0.6 735217.2917 12/14/2012 07:00 625 0.6 735217.3021 12/14/2012 07:15 625 0.6 735217.3125 12/14/2012 07:30 625 0.5 735217.3229 12/14/2012 07:45 625 0.5 735217.3333 12/14/2012 08:00 618 0.4 735217.3438 12/14/2012 08:15 625 0.4 735217.3542 12/14/2012 08:30 625 0.4 735217.3646 12/14/2012 08:45 625 0.4 735217.375 12/14/2012 09:00 625 0.4 735217.3854 12/14/2012 09:15 631 0.4 735217.3958 12/14/2012 09:30 631 0.4 735217.4063 12/14/2012 09:45 631 0.5 735217.4167 12/14/2012 10:00 638 0.6 735217.4271 12/14/2012 10:15 631 0.6 735217.4375 12/14/2012 10:30 631 0.7 735217.4479 12/14/2012 10:45 631 0.8 735217.4583 12/14/2012 11:00 638 0.9 735217.4688 12/14/2012 11:15 638 1 735217.4792 12/14/2012 11:30 638 1.2 735217.4896 12/14/2012 11:45 638 1.3 735217.5 12/14/2012 12:00 638 1.4 735217.5104 12/14/2012 12:15 638 1.6 735217.5208 12/14/2012 12:30 638 1.7 735217.5313 12/14/2012 12:45 638 1.8 735217.5417 12/14/2012 13:00 638 1.9 735217.5521 12/14/2012 13:15 638 2.1 735217.5625 12/14/2012 13:30 638 2.1 735217.5729 12/14/2012 13:45 638 2.2 735217.5833 12/14/2012 14:00 645 2.3 735217.5938 12/14/2012 14:15 645 2.4 735217.6042 12/14/2012 14:30 638 2.5 735217.6146 12/14/2012 14:45 645 2.6 735217.625 12/14/2012 15:00 638 2.6 735217.6354 12/14/2012 15:15 645 2.6 735217.6458 12/14/2012 15:30 638 2.6 735217.6563 12/14/2012 15:45 645 2.6 735217.6667 12/14/2012 16:00 638 2.6 735217.6771 12/14/2012 16:15 645 2.6 735217.6875 12/14/2012 16:30 638 2.6 735217.6979 12/14/2012 16:45 645 2.6 735217.7083 12/14/2012 17:00 645 2.6 735217.7188 12/14/2012 17:15 645 2.6 735217.7292 12/14/2012 17:30 638 2.6 735217.7396 12/14/2012 17:45 645 2.6 735217.75 12/14/2012 18:00 645 2.6 735217.7604 12/14/2012 18:15 645 2.6 735217.7708 12/14/2012 18:30 638 2.6 735217.7813 12/14/2012 18:45 638 2.6 735217.7917 12/14/2012 19:00 638 2.6 735217.8021 12/14/2012 19:15 638 2.6 735217.8125 12/14/2012 19:30 645 2.7 735217.8229 12/14/2012 19:45 645 2.7 735217.8333 12/14/2012 20:00 638 2.7 735217.8438 12/14/2012 20:15 645 2.7 735217.8542 12/14/2012 20:30 638 2.7 735217.8646 12/14/2012 20:45 638 2.7 735217.875 12/14/2012 21:00 638 2.8 735217.8854 12/14/2012 21:15 638 2.8 735217.8958 12/14/2012 21:30 638 2.8 735217.9063 12/14/2012 21:45 638 2.8 735217.9167 12/14/2012 22:00 638 2.8 735217.9271 12/14/2012 22:15 638 2.9 735217.9375 12/14/2012 22:30 638 2.9 735217.9479 12/14/2012 22:45 638 2.9 735217.9583 12/14/2012 23:00 638 2.9 735217.9688 12/14/2012 23:15 638 3 735217.9792 12/14/2012 23:30 638 3 735217.9896 12/14/2012 23:45 638 3 735218 12/15/2012 00:00 638 3 735218.0104 12/15/2012 00:15 638 3.1 735218.0208 12/15/2012 00:30 638 3.1 735218.0313 12/15/2012 00:45 638 3.1 735218.0417 12/15/2012 01:00 638 3.1 735218.0521 12/15/2012 01:15 638 3.2 735218.0625 12/15/2012 01:30 638 3.2 735218.0729 12/15/2012 01:45 638 3.2 735218.0833 12/15/2012 02:00 645 3.2 735218.0938 12/15/2012 02:15 645 3.3 735218.1042 12/15/2012 02:30 638 3.3 735218.1146 12/15/2012 02:45 645 3.3 735218.125 12/15/2012 03:00 645 3.3 735218.1354 12/15/2012 03:15 645 3.4 735218.1458 12/15/2012 03:30 652 3.4 735218.1563 12/15/2012 03:45 645 3.4 735218.1667 12/15/2012 04:00 652 3.4 735218.1771 12/15/2012 04:15 645 3.4 735218.1875 12/15/2012 04:30 652 3.4 735218.1979 12/15/2012 04:45 638 3.5 735218.2083 12/15/2012 05:00 659 3.5 735218.2188 12/15/2012 05:15 659 3.5 735218.2292 12/15/2012 05:30 659 3.5 735218.2396 12/15/2012 05:45 666 3.5 735218.25 12/15/2012 06:00 659 3.5 735218.2604 12/15/2012 06:15 666 3.5 735218.2708 12/15/2012 06:30 659 3.5 735218.2813 12/15/2012 06:45 659 3.5 735218.2917 12/15/2012 07:00 659 3.5 735218.3021 12/15/2012 07:15 666 3.5 735218.3125 12/15/2012 07:30 666 3.5 735218.3229 12/15/2012 07:45 666 3.5 735218.3333 12/15/2012 08:00 659 3.5 735218.3438 12/15/2012 08:15 666 3.5 735218.3542 12/15/2012 08:30 666 3.5 735218.3646 12/15/2012 08:45 666 3.6 735218.375 12/15/2012 09:00 666 3.6 735218.3854 12/15/2012 09:15 666 3.6 735218.3958 12/15/2012 09:30 666 3.6 735218.4063 12/15/2012 09:45 666 3.6 735218.4167 12/15/2012 10:00 673 3.7 735218.4271 12/15/2012 10:15 673 3.7 735218.4375 12/15/2012 10:30 673 3.7 735218.4479 12/15/2012 10:45 673 3.8 735218.4583 12/15/2012 11:00 673 3.8 735218.4688 12/15/2012 11:15 680 3.8 735218.4792 12/15/2012 11:30 673 3.8 735218.4896 12/15/2012 11:45 673 3.9 735218.5 12/15/2012 12:00 680 3.9 735218.5104 12/15/2012 12:15 680 4 735218.5208 12/15/2012 12:30 680 4 735218.5313 12/15/2012 12:45 680 4.1 735218.5417 12/15/2012 13:00 687 4.1 735218.5521 12/15/2012 13:15 687 4.2 735218.5625 12/15/2012 13:30 687 4.2 735218.5729 12/15/2012 13:45 687 4.3 735218.5833 12/15/2012 14:00 687 4.3 735218.5938 12/15/2012 14:15 687 4.4 735218.6042 12/15/2012 14:30 687 4.4 735218.6146 12/15/2012 14:45 687 4.4 735218.625 12/15/2012 15:00 687 4.5 735218.6354 12/15/2012 15:15 687 4.5 735218.6458 12/15/2012 15:30 687 4.5 735218.6563 12/15/2012 15:45 687 4.6 735218.6667 12/15/2012 16:00 687 4.6 735218.6771 12/15/2012 16:15 694 4.6 735218.6875 12/15/2012 16:30 694 4.6 735218.6979 12/15/2012 16:45 694 4.6 735218.7083 12/15/2012 17:00 694 4.6 735218.7188 12/15/2012 17:15 694 4.6 735218.7292 12/15/2012 17:30 694 4.6 735218.7396 12/15/2012 17:45 694 4.6 735218.75 12/15/2012 18:00 694 4.7 735218.7604 12/15/2012 18:15 694 4.7 735218.7708 12/15/2012 18:30 694 4.7 735218.7813 12/15/2012 18:45 694 4.7 735218.7917 12/15/2012 19:00 694 4.7 735218.8021 12/15/2012 19:15 702 4.7 735218.8125 12/15/2012 19:30 694 4.7 735218.8229 12/15/2012 19:45 694 4.8 735218.8333 12/15/2012 20:00 702 4.8 735218.8438 12/15/2012 20:15 702 4.8 735218.8542 12/15/2012 20:30 702 4.8 735218.8646 12/15/2012 20:45 702 4.8 735218.875 12/15/2012 21:00 702 4.8 735218.8854 12/15/2012 21:15 702 4.8 735218.8958 12/15/2012 21:30 702 4.9 735218.9063 12/15/2012 21:45 702 4.9 735218.9167 12/15/2012 22:00 702 4.9 735218.9271 12/15/2012 22:15 702 4.9 735218.9375 12/15/2012 22:30 702 4.9 735218.9479 12/15/2012 22:45 702 4.9 735218.9583 12/15/2012 23:00 702 4.9 735218.9688 12/15/2012 23:15 709 4.9 735218.9792 12/15/2012 23:30 702 4.9 735218.9896 12/15/2012 23:45 702 4.9 735219 12/16/2012 00:00 702 4.9 735219.0104 12/16/2012 00:15 702 5 735219.0208 12/16/2012 00:30 709 5 735219.0313 12/16/2012 00:45 709 5 735219.0417 12/16/2012 01:00 709 5 735219.0521 12/16/2012 01:15 702 5 735219.0625 12/16/2012 01:30 709 5 735219.0729 12/16/2012 01:45 709 5 735219.0833 12/16/2012 02:00 702 5 735219.0938 12/16/2012 02:15 709 5 735219.1042 12/16/2012 02:30 709 5 735219.1146 12/16/2012 02:45 709 5 735219.125 12/16/2012 03:00 709 5 735219.1354 12/16/2012 03:15 702 5 735219.1458 12/16/2012 03:30 709 4.9 735219.1563 12/16/2012 03:45 709 4.9 735219.1667 12/16/2012 04:00 709 4.9 735219.1771 12/16/2012 04:15 709 4.9 735219.1875 12/16/2012 04:30 709 4.9 735219.1979 12/16/2012 04:45 709 4.9 735219.2083 12/16/2012 05:00 709 4.8 735219.2188 12/16/2012 05:15 709 4.8 735219.2292 12/16/2012 05:30 716 4.8 735219.2396 12/16/2012 05:45 709 4.8 735219.25 12/16/2012 06:00 709 4.8 735219.2604 12/16/2012 06:15 709 4.8 735219.2708 12/16/2012 06:30 709 4.7 735219.2813 12/16/2012 06:45 709 4.7 735219.2917 12/16/2012 07:00 716 4.7 735219.3021 12/16/2012 07:15 716 4.7 735219.3125 12/16/2012 07:30 716 4.7 735219.3229 12/16/2012 07:45 716 4.6 735219.3333 12/16/2012 08:00 716 4.6 735219.3438 12/16/2012 08:15 716 4.6 735219.3542 12/16/2012 08:30 716 4.6 735219.3646 12/16/2012 08:45 716 4.6 735219.375 12/16/2012 09:00 709 4.6 735219.3854 12/16/2012 09:15 716 4.6 735219.3958 12/16/2012 09:30 716 4.6 735219.4063 12/16/2012 09:45 716 4.6 735219.4167 12/16/2012 10:00 716 4.6 735219.4271 12/16/2012 10:15 716 4.6 735219.4375 12/16/2012 10:30 716 4.6 735219.4479 12/16/2012 10:45 716 4.6 735219.4583 12/16/2012 11:00 716 4.6 735219.4688 12/16/2012 11:15 716 4.6 735219.4792 12/16/2012 11:30 709 4.6 735219.4896 12/16/2012 11:45 716 4.7 735219.5 12/16/2012 12:00 716 4.7 735219.5104 12/16/2012 12:15 723 4.7 735219.5208 12/16/2012 12:30 723 4.7 735219.5313 12/16/2012 12:45 723 4.7 735219.5417 12/16/2012 13:00 723 4.7 735219.5521 12/16/2012 13:15 723 4.7 735219.5625 12/16/2012 13:30 723 4.7 735219.5729 12/16/2012 13:45 723 4.7 735219.5833 12/16/2012 14:00 723 4.6 735219.5938 12/16/2012 14:15 723 4.7 735219.6042 12/16/2012 14:30 723 4.7 735219.6146 12/16/2012 14:45 723 4.7 735219.625 12/16/2012 15:00 731 4.7 735219.6354 12/16/2012 15:15 731 4.7 735219.6458 12/16/2012 15:30 731 4.7 735219.6563 12/16/2012 15:45 731 4.7 735219.6667 12/16/2012 16:00 738 4.7 735219.6771 12/16/2012 16:15 738 4.7 735219.6875 12/16/2012 16:30 738 4.7 735219.6979 12/16/2012 16:45 738 4.6 735219.7083 12/16/2012 17:00 738 4.6 735219.7188 12/16/2012 17:15 745 4.6 735219.7292 12/16/2012 17:30 738 4.5 735219.7396 12/16/2012 17:45 738 4.5 735219.75 12/16/2012 18:00 745 4.5 735219.7604 12/16/2012 18:15 745 4.5 735219.7708 12/16/2012 18:30 745 4.4 735219.7813 12/16/2012 18:45 745 4.4 735219.7917 12/16/2012 19:00 745 4.4 735219.8021 12/16/2012 19:15 745 4.4 735219.8125 12/16/2012 19:30 745 4.3 735219.8229 12/16/2012 19:45 745 4.3 735219.8333 12/16/2012 20:00 753 4.3 735219.8438 12/16/2012 20:15 753 4.3 735219.8542 12/16/2012 20:30 753 4.2 735219.8646 12/16/2012 20:45 760 4.2 735219.875 12/16/2012 21:00 753 4.2 735219.8854 12/16/2012 21:15 753 4.2 735219.8958 12/16/2012 21:30 760 4.2 735219.9063 12/16/2012 21:45 768 4.1 735219.9167 12/16/2012 22:00 760 4.1 735219.9271 12/16/2012 22:15 768 4.1 735219.9375 12/16/2012 22:30 760 4.1 735219.9479 12/16/2012 22:45 768 4 735219.9583 12/16/2012 23:00 768 4 735219.9688 12/16/2012 23:15 768 4 735219.9792 12/16/2012 23:30 768 4 735219.9896 12/16/2012 23:45 775 3.9 735220 12/17/2012 00:00 775 3.9 735220.0104 12/17/2012 00:15 775 3.9 735220.0208 12/17/2012 00:30 775 3.9 735220.0313 12/17/2012 00:45 783 3.8 735220.0417 12/17/2012 01:00 775 3.8 735220.0521 12/17/2012 01:15 775 3.8 735220.0625 12/17/2012 01:30 783 3.8 735220.0729 12/17/2012 01:45 783 3.7 735220.0833 12/17/2012 02:00 775 3.7 735220.0938 12/17/2012 02:15 783 3.6 735220.1042 12/17/2012 02:30 783 3.6 735220.1146 12/17/2012 02:45 783 3.6 735220.125 12/17/2012 03:00 783 3.5 735220.1354 12/17/2012 03:15 783 3.5 735220.1458 12/17/2012 03:30 790 3.5 735220.1563 12/17/2012 03:45 790 3.4 735220.1667 12/17/2012 04:00 783 3.4 735220.1771 12/17/2012 04:15 790 3.4 735220.1875 12/17/2012 04:30 790 3.3 735220.1979 12/17/2012 04:45 783 3.2 735220.2083 12/17/2012 05:00 790 3.2 735220.2188 12/17/2012 05:15 790 3.2 735220.2292 12/17/2012 05:30 790 3.1 735220.2396 12/17/2012 05:45 783 3.1 735220.25 12/17/2012 06:00 783 3.1 735220.2604 12/17/2012 06:15 790 3 735220.2708 12/17/2012 06:30 790 3 735220.2813 12/17/2012 06:45 790 3 735220.2917 12/17/2012 07:00 790 2.9 735220.3021 12/17/2012 07:15 790 2.9 735220.3125 12/17/2012 07:30 790 2.8 735220.3229 12/17/2012 07:45 798 2.8 735220.3333 12/17/2012 08:00 790 2.8 735220.3438 12/17/2012 08:15 798 2.8 735220.3542 12/17/2012 08:30 790 2.7 735220.3646 12/17/2012 08:45 798 2.7 735220.375 12/17/2012 09:00 790 2.7 735220.3854 12/17/2012 09:15 790 2.7 735220.3958 12/17/2012 09:30 790 2.7 735220.4063 12/17/2012 09:45 790 2.7 735220.4167 12/17/2012 10:00 790 2.7 735220.4271 12/17/2012 10:15 790 2.7 735220.4375 12/17/2012 10:30 790 2.7 735220.4479 12/17/2012 10:45 790 2.7 735220.4583 12/17/2012 11:00 790 2.7 735220.4688 12/17/2012 11:15 790 2.8 735220.4792 12/17/2012 11:30 790 2.8 735220.4896 12/17/2012 11:45 790 2.8 735220.5 12/17/2012 12:00 790 2.8 735220.5104 12/17/2012 12:15 798 2.8 735220.5208 12/17/2012 12:30 798 2.9 735220.5313 12/17/2012 12:45 798 2.9 735220.5417 12/17/2012 13:00 798 2.9 735220.5521 12/17/2012 13:15 798 2.9 735220.5625 12/17/2012 13:30 790 3 735220.5729 12/17/2012 13:45 790 3 735220.5833 12/17/2012 14:00 798 3 735220.5938 12/17/2012 14:15 798 3 735220.6042 12/17/2012 14:30 790 3.1 735220.6146 12/17/2012 14:45 798 3.1 735220.625 12/17/2012 15:00 790 3.1 735220.6354 12/17/2012 15:15 790 3.1 735220.6458 12/17/2012 15:30 798 3.1 735220.6563 12/17/2012 15:45 790 3.1 735220.6667 12/17/2012 16:00 790 3.1 735220.6771 12/17/2012 16:15 790 3.1 735220.6875 12/17/2012 16:30 790 3.1 735220.6979 12/17/2012 16:45 790 3 735220.7083 12/17/2012 17:00 790 3 735220.7188 12/17/2012 17:15 790 3 735220.7292 12/17/2012 17:30 790 3 735220.7396 12/17/2012 17:45 790 3 735220.75 12/17/2012 18:00 790 2.9 735220.7604 12/17/2012 18:15 790 2.9 735220.7708 12/17/2012 18:30 790 2.9 735220.7813 12/17/2012 18:45 790 2.9 735220.7917 12/17/2012 19:00 783 2.9 735220.8021 12/17/2012 19:15 790 2.8 735220.8125 12/17/2012 19:30 783 2.8 735220.8229 12/17/2012 19:45 783 2.8 735220.8333 12/17/2012 20:00 783 2.8 735220.8438 12/17/2012 20:15 790 2.8 735220.8542 12/17/2012 20:30 783 2.7 735220.8646 12/17/2012 20:45 790 2.7 735220.875 12/17/2012 21:00 783 2.6 735220.8854 12/17/2012 21:15 783 2.6 735220.8958 12/17/2012 21:30 783 2.5 735220.9063 12/17/2012 21:45 783 2.5 735220.9167 12/17/2012 22:00 783 2.5 735220.9271 12/17/2012 22:15 783 2.4 735220.9375 12/17/2012 22:30 783 2.4 735220.9479 12/17/2012 22:45 783 2.3 735220.9583 12/17/2012 23:00 783 2.3 735220.9688 12/17/2012 23:15 783 2.3 735220.9792 12/17/2012 23:30 783 2.3 735220.9896 12/17/2012 23:45 783 2.3 735221 12/18/2012 00:00 783 2.3 735221.0104 12/18/2012 00:15 783 2.2 735221.0208 12/18/2012 00:30 783 2.2 735221.0313 12/18/2012 00:45 790 2.2 735221.0417 12/18/2012 01:00 775 2.2 735221.0521 12/18/2012 01:15 783 2.2 735221.0625 12/18/2012 01:30 783 2.2 735221.0729 12/18/2012 01:45 783 2.2 735221.0833 12/18/2012 02:00 783 2.2 735221.0938 12/18/2012 02:15 783 2.1 735221.1042 12/18/2012 02:30 783 2.1 735221.1146 12/18/2012 02:45 783 2.1 735221.125 12/18/2012 03:00 783 2.1 735221.1354 12/18/2012 03:15 790 2.1 735221.1458 12/18/2012 03:30 783 2 735221.1563 12/18/2012 03:45 790 2 735221.1667 12/18/2012 04:00 783 2 735221.1771 12/18/2012 04:15 790 2 735221.1875 12/18/2012 04:30 790 2 735221.1979 12/18/2012 04:45 790 2 735221.2083 12/18/2012 05:00 783 2 735221.2188 12/18/2012 05:15 783 2 735221.2292 12/18/2012 05:30 790 2 735221.2396 12/18/2012 05:45 783 1.9 735221.25 12/18/2012 06:00 783 1.9 735221.2604 12/18/2012 06:15 790 1.9 735221.2708 12/18/2012 06:30 783 1.9 735221.2813 12/18/2012 06:45 783 1.9 735221.2917 12/18/2012 07:00 790 1.9 735221.3021 12/18/2012 07:15 790 1.9 735221.3125 12/18/2012 07:30 790 1.8 735221.3229 12/18/2012 07:45 798 1.8 735221.3333 12/18/2012 08:00 790 1.8 735221.3438 12/18/2012 08:15 790 1.8 735221.3542 12/18/2012 08:30 790 1.8 735221.3646 12/18/2012 08:45 798 1.8 735221.375 12/18/2012 09:00 783 1.8 735221.3854 12/18/2012 09:15 798 1.8 735221.3958 12/18/2012 09:30 790 1.8 735221.4063 12/18/2012 09:45 790 1.8 735221.4167 12/18/2012 10:00 790 1.8 735221.4271 12/18/2012 10:15 790 1.8 735221.4375 12/18/2012 10:30 790 1.8 735221.4479 12/18/2012 10:45 790 1.8 735221.4583 12/18/2012 11:00 790 1.9 735221.4688 12/18/2012 11:15 790 1.9 735221.4792 12/18/2012 11:30 790 1.9 735221.4896 12/18/2012 11:45 790 1.9 735221.5 12/18/2012 12:00 790 2 735221.5104 12/18/2012 12:15 790 2 735221.5208 12/18/2012 12:30 790 2 735221.5313 12/18/2012 12:45 790 2 735221.5417 12/18/2012 13:00 790 2 735221.5521 12/18/2012 13:15 790 2 735221.5625 12/18/2012 13:30 790 2.1 735221.5729 12/18/2012 13:45 783 2.1 735221.5833 12/18/2012 14:00 790 2.1 735221.5938 12/18/2012 14:15 790 2.1 735221.6042 12/18/2012 14:30 790 2.1 735221.6146 12/18/2012 14:45 790 2.1 735221.625 12/18/2012 15:00 790 2.1 735221.6354 12/18/2012 15:15 798 2.1 735221.6458 12/18/2012 15:30 790 2.1 735221.6563 12/18/2012 15:45 790 2.1 735221.6667 12/18/2012 16:00 790 2.2 735221.6771 12/18/2012 16:15 790 2.2 735221.6875 12/18/2012 16:30 790 2.2 735221.6979 12/18/2012 16:45 790 2.2 735221.7083 12/18/2012 17:00 798 2.2 735221.7188 12/18/2012 17:15 798 2.2 735221.7292 12/18/2012 17:30 790 2.2 735221.7396 12/18/2012 17:45 790 2.2 735221.75 12/18/2012 18:00 790 2.2 735221.7604 12/18/2012 18:15 790 2.2 735221.7708 12/18/2012 18:30 790 2.2 735221.7813 12/18/2012 18:45 790 2.1 735221.7917 12/18/2012 19:00 790 2.1 735221.8021 12/18/2012 19:15 790 2.1 735221.8125 12/18/2012 19:30 783 2.1 735221.8229 12/18/2012 19:45 790 2.1 735221.8333 12/18/2012 20:00 790 2.1 735221.8438 12/18/2012 20:15 790 2.1 735221.8542 12/18/2012 20:30 790 2.1 735221.8646 12/18/2012 20:45 790 2.1 735221.875 12/18/2012 21:00 783 2.1 735221.8854 12/18/2012 21:15 790 2.1 735221.8958 12/18/2012 21:30 790 2.1 735221.9063 12/18/2012 21:45 790 2.1 735221.9167 12/18/2012 22:00 790 2.1 735221.9271 12/18/2012 22:15 790 2.1 735221.9375 12/18/2012 22:30 790 2.1 735221.9479 12/18/2012 22:45 783 2.1 735221.9583 12/18/2012 23:00 783 2.1 735221.9688 12/18/2012 23:15 783 2.1 735221.9792 12/18/2012 23:30 790 2.1 735221.9896 12/18/2012 23:45 790 2.1 735222 12/19/2012 00:00 790 2 735222.0104 12/19/2012 00:15 783 2 735222.0208 12/19/2012 00:30 783 2 735222.0313 12/19/2012 00:45 790 2 735222.0417 12/19/2012 01:00 790 2 735222.0521 12/19/2012 01:15 783 2 735222.0625 12/19/2012 01:30 783 2 735222.0729 12/19/2012 01:45 783 2 735222.0833 12/19/2012 02:00 783 2 735222.0938 12/19/2012 02:15 783 2 735222.1042 12/19/2012 02:30 790 2 735222.1146 12/19/2012 02:45 790 2 735222.125 12/19/2012 03:00 783 2 735222.1354 12/19/2012 03:15 790 2 735222.1458 12/19/2012 03:30 783 2 735222.1563 12/19/2012 03:45 783 2 735222.1667 12/19/2012 04:00 783 2 735222.1771 12/19/2012 04:15 783 2 735222.1875 12/19/2012 04:30 783 2 735222.1979 12/19/2012 04:45 783 2 735222.2083 12/19/2012 05:00 783 2 735222.2188 12/19/2012 05:15 783 2 735222.2292 12/19/2012 05:30 783 2 735222.2396 12/19/2012 05:45 775 2 735222.25 12/19/2012 06:00 783 2 735222.2604 12/19/2012 06:15 775 2 735222.2708 12/19/2012 06:30 783 2 735222.2813 12/19/2012 06:45 783 2 735222.2917 12/19/2012 07:00 783 2 735222.3021 12/19/2012 07:15 783 2 735222.3125 12/19/2012 07:30 783 2 735222.3229 12/19/2012 07:45 783 2 735222.3333 12/19/2012 08:00 783 2 735222.3438 12/19/2012 08:15 783 2 735222.3542 12/19/2012 08:30 790 2 735222.3646 12/19/2012 08:45 783 2 735222.375 12/19/2012 09:00 783 2 735222.3854 12/19/2012 09:15 790 2 735222.3958 12/19/2012 09:30 783 2 735222.4063 12/19/2012 09:45 783 2 735222.4167 12/19/2012 10:00 783 2.1 735222.4271 12/19/2012 10:15 790 2.1 735222.4375 12/19/2012 10:30 790 2.1 735222.4479 12/19/2012 10:45 790 2.1 735222.4583 12/19/2012 11:00 783 2.1 735222.4688 12/19/2012 11:15 790 2.1 735222.4792 12/19/2012 11:30 783 2.2 735222.4896 12/19/2012 11:45 790 2.3 735222.5 12/19/2012 12:00 783 2.4 735222.5104 12/19/2012 12:15 790 2.4 735222.5208 12/19/2012 12:30 790 2.4 735222.5313 12/19/2012 12:45 790 2.4 735222.5417 12/19/2012 13:00 790 2.4 735222.5521 12/19/2012 13:15 790 2.5 735222.5625 12/19/2012 13:30 790 2.5 735222.5729 12/19/2012 13:45 790 2.5 735222.5833 12/19/2012 14:00 790 2.6 735222.5938 12/19/2012 14:15 790 2.6 735222.6042 12/19/2012 14:30 798 2.6 735222.6146 12/19/2012 14:45 798 2.6 735222.625 12/19/2012 15:00 790 2.6 735222.6354 12/19/2012 15:15 790 2.6 735222.6458 12/19/2012 15:30 790 2.6 735222.6563 12/19/2012 15:45 790 2.6 735222.6667 12/19/2012 16:00 790 2.6 735222.6771 12/19/2012 16:15 790 2.6 735222.6875 12/19/2012 16:30 790 2.6 735222.6979 12/19/2012 16:45 790 2.6 735222.7083 12/19/2012 17:00 790 2.6 735222.7188 12/19/2012 17:15 790 2.6 735222.7292 12/19/2012 17:30 798 2.6 735222.7396 12/19/2012 17:45 790 2.6 735222.75 12/19/2012 18:00 790 2.6 735222.7604 12/19/2012 18:15 790 2.5 735222.7708 12/19/2012 18:30 790 2.5 735222.7813 12/19/2012 18:45 798 2.5 735222.7917 12/19/2012 19:00 798 2.4 735222.8021 12/19/2012 19:15 790 2.4 735222.8125 12/19/2012 19:30 798 2.3 735222.8229 12/19/2012 19:45 798 2.2 735222.8333 12/19/2012 20:00 798 2.1 735222.8438 12/19/2012 20:15 798 2 735222.8542 12/19/2012 20:30 798 1.9 735222.8646 12/19/2012 20:45 805 1.9 735222.875 12/19/2012 21:00 805 1.9 735222.8854 12/19/2012 21:15 813 1.9 735222.8958 12/19/2012 21:30 813 1.9 735222.9063 12/19/2012 21:45 805 1.9 735222.9167 12/19/2012 22:00 813 1.8 735222.9271 12/19/2012 22:15 805 1.7 735222.9375 12/19/2012 22:30 813 1.6 735222.9479 12/19/2012 22:45 821 1.5 735222.9583 12/19/2012 23:00 821 1.4 735222.9688 12/19/2012 23:15 813 1.4 735222.9792 12/19/2012 23:30 821 1.2 735222.9896 12/19/2012 23:45 821 1 735223 12/20/2012 00:00 828 0.9 735223.0104 12/20/2012 00:15 828 0.7 735223.0208 12/20/2012 00:30 828 0.7 735223.0313 12/20/2012 00:45 828 0.6 735223.0417 12/20/2012 01:00 836 0.6 735223.0521 12/20/2012 01:15 836 0.5 735223.0625 12/20/2012 01:30 828 0.4 735223.0729 12/20/2012 01:45 844 0.4 735223.0833 12/20/2012 02:00 836 0.3 735223.0938 12/20/2012 02:15 844 0.3 735223.1042 12/20/2012 02:30 836 0.2 735223.1146 12/20/2012 02:45 844 0.3 735223.125 12/20/2012 03:00 844 0.2 735223.1354 12/20/2012 03:15 844 0.2 735223.1458 12/20/2012 03:30 844 0.2 735223.1563 12/20/2012 03:45 844 0.2 735223.1667 12/20/2012 04:00 844 0.2 735223.1771 12/20/2012 04:15 844 0.2 735223.1875 12/20/2012 04:30 836 0.2 735223.1979 12/20/2012 04:45 836 0.2 735223.2083 12/20/2012 05:00 828 0.2 735223.2188 12/20/2012 05:15 828 0.2 735223.2292 12/20/2012 05:30 828 0.2 735223.2396 12/20/2012 05:45 821 0.2 735223.25 12/20/2012 06:00 821 0.1 735223.2604 12/20/2012 06:15 828 0.1 735223.2708 12/20/2012 06:30 813 0.2 735223.2813 12/20/2012 06:45 805 0.1 735223.2917 12/20/2012 07:00 813 0.1 735223.3021 12/20/2012 07:15 805 0.1 735223.3125 12/20/2012 07:30 813 0.1 735223.3229 12/20/2012 07:45 813 0.1 735223.3333 12/20/2012 08:00 813 0.1 735223.3438 12/20/2012 08:15 813 0.2 735223.3542 12/20/2012 08:30 813 0.2 735223.3646 12/20/2012 08:45 813 0.2 735223.375 12/20/2012 09:00 813 0.2 735223.3854 12/20/2012 09:15 805 0.2 735223.3958 12/20/2012 09:30 798 0.2 735223.4063 12/20/2012 09:45 805 0.2 735223.4167 12/20/2012 10:00 798 0.2 735223.4271 12/20/2012 10:15 805 0.2 735223.4375 12/20/2012 10:30 805 0.2 735223.4479 12/20/2012 10:45 813 0.2 735223.4583 12/20/2012 11:00 805 0.2 735223.4688 12/20/2012 11:15 821 0.2 735223.4792 12/20/2012 11:30 813 0.2 735223.4896 12/20/2012 11:45 821 0.2 735223.5 12/20/2012 12:00 813 0.2 735223.5104 12/20/2012 12:15 813 0.2 735223.5208 12/20/2012 12:30 805 0.2 735223.5313 12/20/2012 12:45 821 0.2 735223.5417 12/20/2012 13:00 821 0.2 735223.5521 12/20/2012 13:15 813 0.2 735223.5625 12/20/2012 13:30 813 0.2 735223.5729 12/20/2012 13:45 821 0.3 735223.5833 12/20/2012 14:00 821 0.2 735223.5938 12/20/2012 14:15 821 0.2 735223.6042 12/20/2012 14:30 828 0.3 735223.6146 12/20/2012 14:45 813 0.3 735223.625 12/20/2012 15:00 821 0.2 735223.6354 12/20/2012 15:15 805 0.2 735223.6458 12/20/2012 15:30 805 0.2 735223.6563 12/20/2012 15:45 813 0.2 735223.6667 12/20/2012 16:00 805 0.2 735223.6771 12/20/2012 16:15 798 0.2 735223.6875 12/20/2012 16:30 798 0.2 735223.6979 12/20/2012 16:45 805 0.1 735223.7083 12/20/2012 17:00 790 0.1 735223.7188 12/20/2012 17:15 798 0.1 735223.7292 12/20/2012 17:30 798 0.1 735223.7396 12/20/2012 17:45 790 0.1 735223.75 12/20/2012 18:00 798 0.1 735223.7604 12/20/2012 18:15 790 0.1 735223.7708 12/20/2012 18:30 783 0.1 735223.7813 12/20/2012 18:45 790 0.1 735223.7917 12/20/2012 19:00 790 0.1 735223.8021 12/20/2012 19:15 790 0.1 735223.8125 12/20/2012 19:30 798 0.1 735223.8229 12/20/2012 19:45 790 0.1 735223.8333 12/20/2012 20:00 783 0.1 735223.8438 12/20/2012 20:15 790 0.1 735223.8542 12/20/2012 20:30 775 0.1 735223.8646 12/20/2012 20:45 783 0.1 735223.875 12/20/2012 21:00 775 0.1 735223.8854 12/20/2012 21:15 768 0.1 735223.8958 12/20/2012 21:30 775 0.1 735223.9063 12/20/2012 21:45 783 0.1 735223.9167 12/20/2012 22:00 790 0.1 735223.9271 12/20/2012 22:15 783 0.1 735223.9375 12/20/2012 22:30 790 0.1 735223.9479 12/20/2012 22:45 783 0.1 735223.9583 12/20/2012 23:00 783 0.1 735223.9688 12/20/2012 23:15 775 0.1 735223.9792 12/20/2012 23:30 760 0.1 735223.9896 12/20/2012 23:45 768 0.1 735224 12/21/2012 00:00 0.1 735224.0104 12/21/2012 00:15 0.1 735224.0208 12/21/2012 00:30 0.1 735224.0313 12/21/2012 00:45 0.1 735224.0417 12/21/2012 01:00 0.1 735224.0521 12/21/2012 01:15 0.1 735224.0625 12/21/2012 01:30 0.1 735224.0729 12/21/2012 01:45 0.1 735224.0833 12/21/2012 02:00 0.1 735224.0938 12/21/2012 02:15 0.1 735224.1042 12/21/2012 02:30 0.1 735224.1146 12/21/2012 02:45 0.1 735224.125 12/21/2012 03:00 0.1 735224.1354 12/21/2012 03:15 0.1 735224.1458 12/21/2012 03:30 0.1 735224.1563 12/21/2012 03:45 0.1 735224.1667 12/21/2012 04:00 0.1 735224.1771 12/21/2012 04:15 0.1 735224.1875 12/21/2012 04:30 0.1 735224.1979 12/21/2012 04:45 0.1 735224.2083 12/21/2012 05:00 0.1 735224.2188 12/21/2012 05:15 0.1 735224.2292 12/21/2012 05:30 0.1 735224.2396 12/21/2012 05:45 0.1 735224.25 12/21/2012 06:00 0.1 735224.2604 12/21/2012 06:15 0.2 735224.2708 12/21/2012 06:30 0.2 735224.2813 12/21/2012 06:45 0.2 735224.2917 12/21/2012 07:00 0.2 735224.3021 12/21/2012 07:15 0.1 735224.3125 12/21/2012 07:30 0.2 735224.3229 12/21/2012 07:45 0.1 735224.3333 12/21/2012 08:00 0.1 735224.3438 12/21/2012 08:15 0.2 735224.3542 12/21/2012 08:30 0.1 735224.3646 12/21/2012 08:45 0.2 735224.375 12/21/2012 09:00 0.1 735224.3854 12/21/2012 09:15 0.2 735224.3958 12/21/2012 09:30 0.2 735224.4063 12/21/2012 09:45 0.2 735224.4167 12/21/2012 10:00 0.1 735224.4271 12/21/2012 10:15 0.1 735224.4375 12/21/2012 10:30 0.2 735224.4479 12/21/2012 10:45 0.2 735224.4583 12/21/2012 11:00 0.2 735224.4688 12/21/2012 11:15 0.2 735224.4792 12/21/2012 11:30 0.1 735224.4896 12/21/2012 11:45 0.1 735224.5 12/21/2012 12:00 0.1 735224.5104 12/21/2012 12:15 0.2 735224.5208 12/21/2012 12:30 0.1 735224.5313 12/21/2012 12:45 0.1 735224.5417 12/21/2012 13:00 0.2 735224.5521 12/21/2012 13:15 0.2 735224.5625 12/21/2012 13:30 0.2 735224.5729 12/21/2012 13:45 0.1 735224.5833 12/21/2012 14:00 0.2 735224.5938 12/21/2012 14:15 0.1 735224.6042 12/21/2012 14:30 0.2 735224.6146 12/21/2012 14:45 0.1 735224.625 12/21/2012 15:00 0.1 735224.6354 12/21/2012 15:15 0.1 735224.6458 12/21/2012 15:30 0.2 735224.6563 12/21/2012 15:45 0.2 735224.6667 12/21/2012 16:00 0.1 735224.6771 12/21/2012 16:15 0.1 735224.6875 12/21/2012 16:30 0.1 735224.6979 12/21/2012 16:45 0.1 735224.7083 12/21/2012 17:00 0.1 735224.7188 12/21/2012 17:15 0.1 735224.7292 12/21/2012 17:30 0.1 735224.7396 12/21/2012 17:45 0.2 735224.75 12/21/2012 18:00 0.2 735224.7604 12/21/2012 18:15 0.1 735224.7708 12/21/2012 18:30 0.1 735224.7813 12/21/2012 18:45 0.1 735224.7917 12/21/2012 19:00 0.1 735224.8021 12/21/2012 19:15 0.2 735224.8125 12/21/2012 19:30 0.1 735224.8229 12/21/2012 19:45 0.1 735224.8333 12/21/2012 20:00 0.1 735224.8438 12/21/2012 20:15 0.2 735224.8542 12/21/2012 20:30 0.1 735224.8646 12/21/2012 20:45 0.1 735224.875 12/21/2012 21:00 0.1 735224.8854 12/21/2012 21:15 0.1 735224.8958 12/21/2012 21:30 0.1 735224.9063 12/21/2012 21:45 0.2 735224.9167 12/21/2012 22:00 0.2 735224.9271 12/21/2012 22:15 0.2 735224.9375 12/21/2012 22:30 0.1 735224.9479 12/21/2012 22:45 0.2 735224.9583 12/21/2012 23:00 0.1 735224.9688 12/21/2012 23:15 0.1 735224.9792 12/21/2012 23:30 0.1 735224.9896 12/21/2012 23:45 0.2 735225 12/22/2012 00:00 0.1 735225.0104 12/22/2012 00:15 0.1 735225.0208 12/22/2012 00:30 0.2 735225.0313 12/22/2012 00:45 0.1 735225.0417 12/22/2012 01:00 0.1 735225.0521 12/22/2012 01:15 0.1 735225.0625 12/22/2012 01:30 0.1 735225.0729 12/22/2012 01:45 0.1 735225.0833 12/22/2012 02:00 0.1 735225.0938 12/22/2012 02:15 0.1 735225.1042 12/22/2012 02:30 0.1 735225.1146 12/22/2012 02:45 0.1 735225.125 12/22/2012 03:00 0.1 735225.1354 12/22/2012 03:15 0.1 735225.1458 12/22/2012 03:30 0.1 735225.1563 12/22/2012 03:45 0.1 735225.1667 12/22/2012 04:00 0.2 735225.1771 12/22/2012 04:15 0.1 735225.1875 12/22/2012 04:30 0.1 735225.1979 12/22/2012 04:45 0.2 735225.2083 12/22/2012 05:00 0.1 735225.2188 12/22/2012 05:15 0.1 735225.2292 12/22/2012 05:30 0.1 735225.2396 12/22/2012 05:45 0.2 735225.25 12/22/2012 06:00 0.1 735225.2604 12/22/2012 06:15 0.1 735225.2708 12/22/2012 06:30 0.2 735225.2813 12/22/2012 06:45 0.2 735225.2917 12/22/2012 07:00 0.2 735225.3021 12/22/2012 07:15 0.2 735225.3125 12/22/2012 07:30 0.1 735225.3229 12/22/2012 07:45 0.1 735225.3333 12/22/2012 08:00 0.2 735225.3438 12/22/2012 08:15 0.2 735225.3542 12/22/2012 08:30 0.1 735225.3646 12/22/2012 08:45 0.2 735225.375 12/22/2012 09:00 0.2 735225.3854 12/22/2012 09:15 0.2 735225.3958 12/22/2012 09:30 0.2 735225.4063 12/22/2012 09:45 0.1 735225.4167 12/22/2012 10:00 0.1 735225.4271 12/22/2012 10:15 0.2 735225.4375 12/22/2012 10:30 0.2 735225.4479 12/22/2012 10:45 0.2 735225.4583 12/22/2012 11:00 0.1 735225.4688 12/22/2012 11:15 0.1 735225.4792 12/22/2012 11:30 0.1 735225.4896 12/22/2012 11:45 0.2 735225.5 12/22/2012 12:00 0.1 735225.5104 12/22/2012 12:15 0.1 735225.5208 12/22/2012 12:30 0.2 735225.5313 12/22/2012 12:45 0.2 735225.5417 12/22/2012 13:00 0.1 735225.5521 12/22/2012 13:15 0.1 735225.5625 12/22/2012 13:30 0.1 735225.5729 12/22/2012 13:45 0.1 735225.5833 12/22/2012 14:00 0.2 735225.5938 12/22/2012 14:15 0.1 735225.6042 12/22/2012 14:30 0.1 735225.6146 12/22/2012 14:45 0.1 735225.625 12/22/2012 15:00 0.1 735225.6354 12/22/2012 15:15 0.1 735225.6458 12/22/2012 15:30 0.2 735225.6563 12/22/2012 15:45 0.1 735225.6667 12/22/2012 16:00 0.1 735225.6771 12/22/2012 16:15 0.1 735225.6875 12/22/2012 16:30 0.2 735225.6979 12/22/2012 16:45 0.1 735225.7083 12/22/2012 17:00 0.2 735225.7188 12/22/2012 17:15 0.1 735225.7292 12/22/2012 17:30 0.1 735225.7396 12/22/2012 17:45 0.1 735225.75 12/22/2012 18:00 0.2 735225.7604 12/22/2012 18:15 0.1 735225.7708 12/22/2012 18:30 0.1 735225.7813 12/22/2012 18:45 0.1 735225.7917 12/22/2012 19:00 0.1 735225.8021 12/22/2012 19:15 0.1 735225.8125 12/22/2012 19:30 0.1 735225.8229 12/22/2012 19:45 0.1 735225.8333 12/22/2012 20:00 0.1 735225.8438 12/22/2012 20:15 0.1 735225.8542 12/22/2012 20:30 0.1 735225.8646 12/22/2012 20:45 0.2 735225.875 12/22/2012 21:00 0.1 735225.8854 12/22/2012 21:15 0.1 735225.8958 12/22/2012 21:30 0.1 735225.9063 12/22/2012 21:45 0.1 735225.9167 12/22/2012 22:00 0.1 735225.9271 12/22/2012 22:15 0.1 735225.9375 12/22/2012 22:30 0.1 735225.9479 12/22/2012 22:45 0.1 735225.9583 12/22/2012 23:00 0.1 735225.9688 12/22/2012 23:15 0.2 735225.9792 12/22/2012 23:30 0.1 735225.9896 12/22/2012 23:45 0.1 735226 12/23/2012 00:00 0.1 735226.0104 12/23/2012 00:15 0.2 735226.0208 12/23/2012 00:30 0.1 735226.0313 12/23/2012 00:45 0.1 735226.0417 12/23/2012 01:00 0.1 735226.0521 12/23/2012 01:15 0.1 735226.0625 12/23/2012 01:30 0.1 735226.0729 12/23/2012 01:45 0.1 735226.0833 12/23/2012 02:00 0.1 735226.0938 12/23/2012 02:15 0.1 735226.1042 12/23/2012 02:30 0.1 735226.1146 12/23/2012 02:45 0.1 735226.125 12/23/2012 03:00 0.1 735226.1354 12/23/2012 03:15 0.1 735226.1458 12/23/2012 03:30 0.1 735226.1563 12/23/2012 03:45 0.1 735226.1667 12/23/2012 04:00 0.1 735226.1771 12/23/2012 04:15 0.1 735226.1875 12/23/2012 04:30 0.1 735226.1979 12/23/2012 04:45 0.1 735226.2083 12/23/2012 05:00 0.1 735226.2188 12/23/2012 05:15 0.1 735226.2292 12/23/2012 05:30 0.1 735226.2396 12/23/2012 05:45 0.1 735226.25 12/23/2012 06:00 0.1 735226.2604 12/23/2012 06:15 0.1 735226.2708 12/23/2012 06:30 0.1 735226.2813 12/23/2012 06:45 0.1 735226.2917 12/23/2012 07:00 0.1 735226.3021 12/23/2012 07:15 0.1 735226.3125 12/23/2012 07:30 0.2 735226.3229 12/23/2012 07:45 0.1 735226.3333 12/23/2012 08:00 0.1 735226.3438 12/23/2012 08:15 0.2 735226.3542 12/23/2012 08:30 0.2 735226.3646 12/23/2012 08:45 0.1 735226.375 12/23/2012 09:00 0.1 735226.3854 12/23/2012 09:15 0.1 735226.3958 12/23/2012 09:30 0.1 735226.4063 12/23/2012 09:45 0.2 735226.4167 12/23/2012 10:00 0.2 735226.4271 12/23/2012 10:15 0.2 735226.4375 12/23/2012 10:30 0.2 735226.4479 12/23/2012 10:45 0.2 735226.4583 12/23/2012 11:00 0.2 735226.4688 12/23/2012 11:15 0.2 735226.4792 12/23/2012 11:30 0.2 735226.4896 12/23/2012 11:45 0.2 735226.5 12/23/2012 12:00 0.2 735226.5104 12/23/2012 12:15 0.2 735226.5208 12/23/2012 12:30 0.2 735226.5313 12/23/2012 12:45 0.2 735226.5417 12/23/2012 13:00 0.2 735226.5521 12/23/2012 13:15 0.2 735226.5625 12/23/2012 13:30 0.2 735226.5729 12/23/2012 13:45 0.2 735226.5833 12/23/2012 14:00 0.2 735226.5938 12/23/2012 14:15 0.2 735226.6042 12/23/2012 14:30 0.2 735226.6146 12/23/2012 14:45 0.2 735226.625 12/23/2012 15:00 0.2 735226.6354 12/23/2012 15:15 0.2 735226.6458 12/23/2012 15:30 0.2 735226.6563 12/23/2012 15:45 0.2 735226.6667 12/23/2012 16:00 0.2 735226.6771 12/23/2012 16:15 0.2 735226.6875 12/23/2012 16:30 0.2 735226.6979 12/23/2012 16:45 0.2 735226.7083 12/23/2012 17:00 0.2 735226.7188 12/23/2012 17:15 0.2 735226.7292 12/23/2012 17:30 0.2 735226.7396 12/23/2012 17:45 0.2 735226.75 12/23/2012 18:00 0.2 735226.7604 12/23/2012 18:15 0.2 735226.7708 12/23/2012 18:30 0.2 735226.7813 12/23/2012 18:45 0.1 735226.7917 12/23/2012 19:00 0.1 735226.8021 12/23/2012 19:15 0.1 735226.8125 12/23/2012 19:30 0.1 735226.8229 12/23/2012 19:45 0.2 735226.8333 12/23/2012 20:00 0.2 735226.8438 12/23/2012 20:15 0.1 735226.8542 12/23/2012 20:30 0.1 735226.8646 12/23/2012 20:45 0.2 735226.875 12/23/2012 21:00 0.1 735226.8854 12/23/2012 21:15 0.1 735226.8958 12/23/2012 21:30 0.2 735226.9063 12/23/2012 21:45 0.2 735226.9167 12/23/2012 22:00 0.1 735226.9271 12/23/2012 22:15 0.2 735226.9375 12/23/2012 22:30 0.1 735226.9479 12/23/2012 22:45 0.1 735226.9583 12/23/2012 23:00 0.1 735226.9688 12/23/2012 23:15 0.2 735226.9792 12/23/2012 23:30 0.2 735226.9896 12/23/2012 23:45 0.2 735227 12/24/2012 00:00 0.2 735227.0104 12/24/2012 00:15 0.1 735227.0208 12/24/2012 00:30 0.2 735227.0313 12/24/2012 00:45 0.2 735227.0417 12/24/2012 01:00 0.2 735227.0521 12/24/2012 01:15 0.2 735227.0625 12/24/2012 01:30 0.2 735227.0729 12/24/2012 01:45 0.2 735227.0833 12/24/2012 02:00 0.2 735227.0938 12/24/2012 02:15 0.1 735227.1042 12/24/2012 02:30 0.1 735227.1146 12/24/2012 02:45 0.1 735227.125 12/24/2012 03:00 0.2 735227.1354 12/24/2012 03:15 0.2 735227.1458 12/24/2012 03:30 0.2 735227.1563 12/24/2012 03:45 0.2 735227.1667 12/24/2012 04:00 0.2 735227.1771 12/24/2012 04:15 0.2 735227.1875 12/24/2012 04:30 0.2 735227.1979 12/24/2012 04:45 0.2 735227.2083 12/24/2012 05:00 0.2 735227.2188 12/24/2012 05:15 0.2 735227.2292 12/24/2012 05:30 0.2 735227.2396 12/24/2012 05:45 0.2 735227.25 12/24/2012 06:00 0.2 735227.2604 12/24/2012 06:15 0.1 735227.2708 12/24/2012 06:30 0.2 735227.2813 12/24/2012 06:45 0.2 735227.2917 12/24/2012 07:00 0.2 735227.3021 12/24/2012 07:15 0.2 735227.3125 12/24/2012 07:30 0.2 735227.3229 12/24/2012 07:45 0.2 735227.3333 12/24/2012 08:00 0.2 735227.3438 12/24/2012 08:15 0.2 735227.3542 12/24/2012 08:30 0.2 735227.3646 12/24/2012 08:45 0.2 735227.375 12/24/2012 09:00 0.2 735227.3854 12/24/2012 09:15 0.2 735227.3958 12/24/2012 09:30 0.2 735227.4063 12/24/2012 09:45 0.2 735227.4167 12/24/2012 10:00 0.2 735227.4271 12/24/2012 10:15 0.2 735227.4375 12/24/2012 10:30 0.2 735227.4479 12/24/2012 10:45 0.2 735227.4583 12/24/2012 11:00 0.2 735227.4688 12/24/2012 11:15 0.2 735227.4792 12/24/2012 11:30 0.2 735227.4896 12/24/2012 11:45 0.2 735227.5 12/24/2012 12:00 0.2 735227.5104 12/24/2012 12:15 0.2 735227.5208 12/24/2012 12:30 0.2 735227.5313 12/24/2012 12:45 0.2 735227.5417 12/24/2012 13:00 0.2 735227.5521 12/24/2012 13:15 0.2 735227.5625 12/24/2012 13:30 0.2 735227.5729 12/24/2012 13:45 0.2 735227.5833 12/24/2012 14:00 0.2 735227.5938 12/24/2012 14:15 0.2 735227.6042 12/24/2012 14:30 0.2 735227.6146 12/24/2012 14:45 0.2 735227.625 12/24/2012 15:00 0.2 735227.6354 12/24/2012 15:15 0.2 735227.6458 12/24/2012 15:30 0.2 735227.6563 12/24/2012 15:45 0.2 735227.6667 12/24/2012 16:00 0.2 735227.6771 12/24/2012 16:15 0.2 735227.6875 12/24/2012 16:30 0.2 735227.6979 12/24/2012 16:45 0.2 735227.7083 12/24/2012 17:00 0.2 735227.7188 12/24/2012 17:15 0.2 735227.7292 12/24/2012 17:30 0.2 735227.7396 12/24/2012 17:45 0.1 735227.75 12/24/2012 18:00 0.2 735227.7604 12/24/2012 18:15 0.1 735227.7708 12/24/2012 18:30 0.1 735227.7813 12/24/2012 18:45 0.2 735227.7917 12/24/2012 19:00 0.2 735227.8021 12/24/2012 19:15 0.2 735227.8125 12/24/2012 19:30 0.2 735227.8229 12/24/2012 19:45 0.1 735227.8333 12/24/2012 20:00 0.1 735227.8438 12/24/2012 20:15 0.1 735227.8542 12/24/2012 20:30 0.2 735227.8646 12/24/2012 20:45 0.1 735227.875 12/24/2012 21:00 0.1 735227.8854 12/24/2012 21:15 0.1 735227.8958 12/24/2012 21:30 0.1 735227.9063 12/24/2012 21:45 0.1 735227.9167 12/24/2012 22:00 0.2 735227.9271 12/24/2012 22:15 0.2 735227.9375 12/24/2012 22:30 0.1 735227.9479 12/24/2012 22:45 0.1 735227.9583 12/24/2012 23:00 0.2 735227.9688 12/24/2012 23:15 0.2 735227.9792 12/24/2012 23:30 0.1 735227.9896 12/24/2012 23:45 0.1 735228 12/25/2012 00:00 0.1 735228.0104 12/25/2012 00:15 0.1 735228.0208 12/25/2012 00:30 0.1 735228.0313 12/25/2012 00:45 0.1 735228.0417 12/25/2012 01:00 0.2 735228.0521 12/25/2012 01:15 0.1 735228.0625 12/25/2012 01:30 0.1 735228.0729 12/25/2012 01:45 0.1 735228.0833 12/25/2012 02:00 0.1 735228.0938 12/25/2012 02:15 0.1 735228.1042 12/25/2012 02:30 0.1 735228.1146 12/25/2012 02:45 0.1 735228.125 12/25/2012 03:00 0.1 735228.1354 12/25/2012 03:15 0.1 735228.1458 12/25/2012 03:30 0.1 735228.1563 12/25/2012 03:45 0.1 735228.1667 12/25/2012 04:00 0.1 735228.1771 12/25/2012 04:15 0.1 735228.1875 12/25/2012 04:30 0.1 735228.1979 12/25/2012 04:45 0.1 735228.2083 12/25/2012 05:00 0.1 735228.2188 12/25/2012 05:15 0.1 735228.2292 12/25/2012 05:30 0.1 735228.2396 12/25/2012 05:45 0.2 735228.25 12/25/2012 06:00 0.2 735228.2604 12/25/2012 06:15 0.1 735228.2708 12/25/2012 06:30 0.1 735228.2813 12/25/2012 06:45 0.1 735228.2917 12/25/2012 07:00 0.1 735228.3021 12/25/2012 07:15 0.1 735228.3125 12/25/2012 07:30 0.1 735228.3229 12/25/2012 07:45 0.1 735228.3333 12/25/2012 08:00 0.1 735228.3438 12/25/2012 08:15 0.1 735228.3542 12/25/2012 08:30 0.1 735228.3646 12/25/2012 08:45 0.2 735228.375 12/25/2012 09:00 0.2 735228.3854 12/25/2012 09:15 0.2 735228.3958 12/25/2012 09:30 0.2 735228.4063 12/25/2012 09:45 0.2 735228.4167 12/25/2012 10:00 0.2 735228.4271 12/25/2012 10:15 0.2 735228.4375 12/25/2012 10:30 0.2 735228.4479 12/25/2012 10:45 0.2 735228.4583 12/25/2012 11:00 0.2 735228.4688 12/25/2012 11:15 0.2 735228.4792 12/25/2012 11:30 0.2 735228.4896 12/25/2012 11:45 0.3 735228.5 12/25/2012 12:00 0.3 735228.5104 12/25/2012 12:15 0.3 735228.5208 12/25/2012 12:30 0.3 735228.5313 12/25/2012 12:45 0.3 735228.5417 12/25/2012 13:00 0.3 735228.5521 12/25/2012 13:15 0.3 735228.5625 12/25/2012 13:30 0.3 735228.5729 12/25/2012 13:45 0.3 735228.5833 12/25/2012 14:00 0.3 735228.5938 12/25/2012 14:15 0.3 735228.6042 12/25/2012 14:30 0.3 735228.6146 12/25/2012 14:45 0.3 735228.625 12/25/2012 15:00 0.3 735228.6354 12/25/2012 15:15 0.3 735228.6458 12/25/2012 15:30 0.3 735228.6563 12/25/2012 15:45 0.3 735228.6667 12/25/2012 16:00 0.2 735228.6771 12/25/2012 16:15 0.3 735228.6875 12/25/2012 16:30 0.2 735228.6979 12/25/2012 16:45 0.2 735228.7083 12/25/2012 17:00 0.2 735228.7188 12/25/2012 17:15 0.2 735228.7292 12/25/2012 17:30 0.2 735228.7396 12/25/2012 17:45 0.2 735228.75 12/25/2012 18:00 0.2 735228.7604 12/25/2012 18:15 0.2 735228.7708 12/25/2012 18:30 0.2 735228.7813 12/25/2012 18:45 0.2 735228.7917 12/25/2012 19:00 0.2 735228.8021 12/25/2012 19:15 0.2 735228.8125 12/25/2012 19:30 0.2 735228.8229 12/25/2012 19:45 0.2 735228.8333 12/25/2012 20:00 0.2 735228.8438 12/25/2012 20:15 0.2 735228.8542 12/25/2012 20:30 0.2 735228.8646 12/25/2012 20:45 0.1 735228.875 12/25/2012 21:00 0.1 735228.8854 12/25/2012 21:15 0.2 735228.8958 12/25/2012 21:30 0.1 735228.9063 12/25/2012 21:45 0.1 735228.9167 12/25/2012 22:00 0.1 735228.9271 12/25/2012 22:15 0.1 735228.9375 12/25/2012 22:30 0.1 735228.9479 12/25/2012 22:45 0.1 735228.9583 12/25/2012 23:00 0.1 735228.9688 12/25/2012 23:15 0.1 735228.9792 12/25/2012 23:30 0.1 735228.9896 12/25/2012 23:45 0.1 735229 12/26/2012 00:00 0.1 735229.0104 12/26/2012 00:15 0.1 735229.0208 12/26/2012 00:30 0.1 735229.0313 12/26/2012 00:45 0.1 735229.0417 12/26/2012 01:00 0.1 735229.0521 12/26/2012 01:15 0.1 735229.0625 12/26/2012 01:30 0.1 735229.0729 12/26/2012 01:45 0.1 735229.0833 12/26/2012 02:00 0.1 735229.0938 12/26/2012 02:15 0.1 735229.1042 12/26/2012 02:30 0.1 735229.1146 12/26/2012 02:45 0.1 735229.125 12/26/2012 03:00 0.1 735229.1354 12/26/2012 03:15 0.2 735229.1458 12/26/2012 03:30 0.1 735229.1563 12/26/2012 03:45 0.2 735229.1667 12/26/2012 04:00 0.2 735229.1771 12/26/2012 04:15 0.2 735229.1875 12/26/2012 04:30 0.2 735229.1979 12/26/2012 04:45 0.2 735229.2083 12/26/2012 05:00 0.2 735229.2188 12/26/2012 05:15 0.2 735229.2292 12/26/2012 05:30 0.2 735229.2396 12/26/2012 05:45 0.1 735229.25 12/26/2012 06:00 0.1 735229.2604 12/26/2012 06:15 0.2 735229.2708 12/26/2012 06:30 0.2 735229.2813 12/26/2012 06:45 0.1 735229.2917 12/26/2012 07:00 0.1 735229.3021 12/26/2012 07:15 0.2 735229.3125 12/26/2012 07:30 0.2 735229.3229 12/26/2012 07:45 0.2 735229.3333 12/26/2012 08:00 0.2 735229.3438 12/26/2012 08:15 0.2 735229.3542 12/26/2012 08:30 0.2 735229.3646 12/26/2012 08:45 0.2 735229.375 12/26/2012 09:00 0.2 735229.3854 12/26/2012 09:15 0.2 735229.3958 12/26/2012 09:30 0.2 735229.4063 12/26/2012 09:45 0.2 735229.4167 12/26/2012 10:00 0.2 735229.4271 12/26/2012 10:15 0.2 735229.4375 12/26/2012 10:30 0.2 735229.4479 12/26/2012 10:45 0.2 735229.4583 12/26/2012 11:00 0.3 735229.4688 12/26/2012 11:15 0.2 735229.4792 12/26/2012 11:30 0.3 735229.4896 12/26/2012 11:45 0.3 735229.5 12/26/2012 12:00 0.3 735229.5104 12/26/2012 12:15 0.3 735229.5208 12/26/2012 12:30 0.3 735229.5313 12/26/2012 12:45 0.3 735229.5417 12/26/2012 13:00 0.3 735229.5521 12/26/2012 13:15 0.3 735229.5625 12/26/2012 13:30 0.3 735229.5729 12/26/2012 13:45 0.3 735229.5833 12/26/2012 14:00 0.3 735229.5938 12/26/2012 14:15 0.3 735229.6042 12/26/2012 14:30 0.3 735229.6146 12/26/2012 14:45 0.3 735229.625 12/26/2012 15:00 0.3 735229.6354 12/26/2012 15:15 0.3 735229.6458 12/26/2012 15:30 0.3 735229.6563 12/26/2012 15:45 0.3 735229.6667 12/26/2012 16:00 0.3 735229.6771 12/26/2012 16:15 0.3 735229.6875 12/26/2012 16:30 0.3 735229.6979 12/26/2012 16:45 0.3 735229.7083 12/26/2012 17:00 0.3 735229.7188 12/26/2012 17:15 0.3 735229.7292 12/26/2012 17:30 0.3 735229.7396 12/26/2012 17:45 0.3 735229.75 12/26/2012 18:00 0.3 735229.7604 12/26/2012 18:15 0.2 735229.7708 12/26/2012 18:30 0.2 735229.7813 12/26/2012 18:45 0.2 735229.7917 12/26/2012 19:00 0.2 735229.8021 12/26/2012 19:15 0.2 735229.8125 12/26/2012 19:30 0.2 735229.8229 12/26/2012 19:45 0.2 735229.8333 12/26/2012 20:00 0.2 735229.8438 12/26/2012 20:15 0.2 735229.8542 12/26/2012 20:30 0.2 735229.8646 12/26/2012 20:45 0.2 735229.875 12/26/2012 21:00 0.2 735229.8854 12/26/2012 21:15 0.2 735229.8958 12/26/2012 21:30 0.2 735229.9063 12/26/2012 21:45 0.2 735229.9167 12/26/2012 22:00 0.2 735229.9271 12/26/2012 22:15 0.2 735229.9375 12/26/2012 22:30 0.2 735229.9479 12/26/2012 22:45 0.2 735229.9583 12/26/2012 23:00 0.2 735229.9688 12/26/2012 23:15 0.2 735229.9792 12/26/2012 23:30 0.2 735229.9896 12/26/2012 23:45 0.2 735230 12/27/2012 00:00 0.2 735230.0104 12/27/2012 00:15 0.2 735230.0208 12/27/2012 00:30 0.2 735230.0313 12/27/2012 00:45 0.2 735230.0417 12/27/2012 01:00 0.1 735230.0521 12/27/2012 01:15 0.2 735230.0625 12/27/2012 01:30 0.2 735230.0729 12/27/2012 01:45 0.2 735230.0833 12/27/2012 02:00 0.2 735230.0938 12/27/2012 02:15 0.2 735230.1042 12/27/2012 02:30 0.1 735230.1146 12/27/2012 02:45 0.2 735230.125 12/27/2012 03:00 0.2 735230.1354 12/27/2012 03:15 0.2 735230.1458 12/27/2012 03:30 0.2 735230.1563 12/27/2012 03:45 0.2 735230.1667 12/27/2012 04:00 0.2 735230.1771 12/27/2012 04:15 0.1 735230.1875 12/27/2012 04:30 0.2 735230.1979 12/27/2012 04:45 0.2 735230.2083 12/27/2012 05:00 0.2 735230.2188 12/27/2012 05:15 0.1 735230.2292 12/27/2012 05:30 0.2 735230.2396 12/27/2012 05:45 0.2 735230.25 12/27/2012 06:00 0.1 735230.2604 12/27/2012 06:15 0.1 735230.2708 12/27/2012 06:30 0.1 735230.2813 12/27/2012 06:45 0.1 735230.2917 12/27/2012 07:00 0.1 735230.3021 12/27/2012 07:15 0.1 735230.3125 12/27/2012 07:30 0.1 735230.3229 12/27/2012 07:45 0.2 735230.3333 12/27/2012 08:00 0.2 735230.3438 12/27/2012 08:15 0.2 735230.3542 12/27/2012 08:30 0.2 735230.3646 12/27/2012 08:45 0.2 735230.375 12/27/2012 09:00 0.2 735230.3854 12/27/2012 09:15 0.2 735230.3958 12/27/2012 09:30 0.2 735230.4063 12/27/2012 09:45 0.2 735230.4167 12/27/2012 10:00 0.2 735230.4271 12/27/2012 10:15 0.2 735230.4375 12/27/2012 10:30 0.3 735230.4479 12/27/2012 10:45 0.3 735230.4583 12/27/2012 11:00 0.3 735230.4688 12/27/2012 11:15 0.3 735230.4792 12/27/2012 11:30 0.4 735230.4896 12/27/2012 11:45 0.4 735230.5 12/27/2012 12:00 0.4 735230.5104 12/27/2012 12:15 0.4 735230.5208 12/27/2012 12:30 0.4 735230.5313 12/27/2012 12:45 0.5 735230.5417 12/27/2012 13:00 0.5 735230.5521 12/27/2012 13:15 0.5 735230.5625 12/27/2012 13:30 0.5 735230.5729 12/27/2012 13:45 0.5 735230.5833 12/27/2012 14:00 0.5 735230.5938 12/27/2012 14:15 0.5 735230.6042 12/27/2012 14:30 0.5 735230.6146 12/27/2012 14:45 0.5 735230.625 12/27/2012 15:00 0.5 735230.6354 12/27/2012 15:15 0.5 735230.6458 12/27/2012 15:30 0.5 735230.6563 12/27/2012 15:45 0.5 735230.6667 12/27/2012 16:00 0.4 735230.6771 12/27/2012 16:15 0.4 735230.6875 12/27/2012 16:30 0.4 735230.6979 12/27/2012 16:45 0.4 735230.7083 12/27/2012 17:00 0.4 735230.7188 12/27/2012 17:15 0.4 735230.7292 12/27/2012 17:30 0.3 735230.7396 12/27/2012 17:45 0.3 735230.75 12/27/2012 18:00 0.3 735230.7604 12/27/2012 18:15 0.3 735230.7708 12/27/2012 18:30 0.3 735230.7813 12/27/2012 18:45 0.3 735230.7917 12/27/2012 19:00 0.3 735230.8021 12/27/2012 19:15 0.3 735230.8125 12/27/2012 19:30 0.3 735230.8229 12/27/2012 19:45 0.3 735230.8333 12/27/2012 20:00 0.3 735230.8438 12/27/2012 20:15 0.3 735230.8542 12/27/2012 20:30 0.3 735230.8646 12/27/2012 20:45 0.3 735230.875 12/27/2012 21:00 0.3 735230.8854 12/27/2012 21:15 0.3 735230.8958 12/27/2012 21:30 0.3 735230.9063 12/27/2012 21:45 0.3 735230.9167 12/27/2012 22:00 0.3 735230.9271 12/27/2012 22:15 0.3 735230.9375 12/27/2012 22:30 0.3 735230.9479 12/27/2012 22:45 0.3 735230.9583 12/27/2012 23:00 0.3 735230.9688 12/27/2012 23:15 0.3 735230.9792 12/27/2012 23:30 0.3 735230.9896 12/27/2012 23:45 0.3 735231 12/28/2012 00:00 0.3 735231.0104 12/28/2012 00:15 0.3 735231.0208 12/28/2012 00:30 0.3 735231.0313 12/28/2012 00:45 0.3 735231.0417 12/28/2012 01:00 0.3 735231.0521 12/28/2012 01:15 0.3 735231.0625 12/28/2012 01:30 0.3 735231.0729 12/28/2012 01:45 0.3 735231.0833 12/28/2012 02:00 0.3 735231.0938 12/28/2012 02:15 0.3 735231.1042 12/28/2012 02:30 0.3 735231.1146 12/28/2012 02:45 0.3 735231.125 12/28/2012 03:00 0.3 735231.1354 12/28/2012 03:15 0.3 735231.1458 12/28/2012 03:30 0.3 735231.1563 12/28/2012 03:45 0.3 735231.1667 12/28/2012 04:00 0.3 735231.1771 12/28/2012 04:15 0.3 735231.1875 12/28/2012 04:30 0.3 735231.1979 12/28/2012 04:45 0.3 735231.2083 12/28/2012 05:00 0.3 735231.2188 12/28/2012 05:15 0.3 735231.2292 12/28/2012 05:30 0.3 735231.2396 12/28/2012 05:45 0.3 735231.25 12/28/2012 06:00 0.3 735231.2604 12/28/2012 06:15 0.3 735231.2708 12/28/2012 06:30 0.3 735231.2813 12/28/2012 06:45 0.3 735231.2917 12/28/2012 07:00 0.3 735231.3021 12/28/2012 07:15 0.3 735231.3125 12/28/2012 07:30 0.3 735231.3229 12/28/2012 07:45 0.3 735231.3333 12/28/2012 08:00 0.3 735231.3438 12/28/2012 08:15 0.3 735231.3542 12/28/2012 08:30 0.3 735231.3646 12/28/2012 08:45 0.3 735231.375 12/28/2012 09:00 0.3 735231.3854 12/28/2012 09:15 0.3 735231.3958 12/28/2012 09:30 0.3 735231.4063 12/28/2012 09:45 0.3 735231.4167 12/28/2012 10:00 0.3 735231.4271 12/28/2012 10:15 0.4 735231.4375 12/28/2012 10:30 0.4 735231.4479 12/28/2012 10:45 0.4 735231.4583 12/28/2012 11:00 0.4 735231.4688 12/28/2012 11:15 0.4 735231.4792 12/28/2012 11:30 0.4 735231.4896 12/28/2012 11:45 0.5 735231.5 12/28/2012 12:00 0.5 735231.5104 12/28/2012 12:15 0.5 735231.5208 12/28/2012 12:30 0.5 735231.5313 12/28/2012 12:45 0.5 735231.5417 12/28/2012 13:00 0.5 735231.5521 12/28/2012 13:15 0.6 735231.5625 12/28/2012 13:30 0.6 735231.5729 12/28/2012 13:45 0.6 735231.5833 12/28/2012 14:00 0.6 735231.5938 12/28/2012 14:15 0.6 735231.6042 12/28/2012 14:30 0.6 735231.6146 12/28/2012 14:45 0.6 735231.625 12/28/2012 15:00 0.6 735231.6354 12/28/2012 15:15 0.6 735231.6458 12/28/2012 15:30 0.6 735231.6563 12/28/2012 15:45 0.6 735231.6667 12/28/2012 16:00 0.5 735231.6771 12/28/2012 16:15 0.5 735231.6875 12/28/2012 16:30 0.5 735231.6979 12/28/2012 16:45 0.5 735231.7083 12/28/2012 17:00 0.5 735231.7188 12/28/2012 17:15 0.4 735231.7292 12/28/2012 17:30 0.4 735231.7396 12/28/2012 17:45 0.4 735231.75 12/28/2012 18:00 0.4 735231.7604 12/28/2012 18:15 0.4 735231.7708 12/28/2012 18:30 0.4 735231.7813 12/28/2012 18:45 0.4 735231.7917 12/28/2012 19:00 0.4 735231.8021 12/28/2012 19:15 0.4 735231.8125 12/28/2012 19:30 0.4 735231.8229 12/28/2012 19:45 0.4 735231.8333 12/28/2012 20:00 0.4 735231.8438 12/28/2012 20:15 0.4 735231.8542 12/28/2012 20:30 0.4 735231.8646 12/28/2012 20:45 0.4 735231.875 12/28/2012 21:00 0.4 735231.8854 12/28/2012 21:15 0.4 735231.8958 12/28/2012 21:30 0.4 735231.9063 12/28/2012 21:45 0.4 735231.9167 12/28/2012 22:00 0.3 735231.9271 12/28/2012 22:15 0.3 735231.9375 12/28/2012 22:30 0.3 735231.9479 12/28/2012 22:45 0.3 735231.9583 12/28/2012 23:00 0.3 735231.9688 12/28/2012 23:15 0.3 735231.9792 12/28/2012 23:30 0.3 735231.9896 12/28/2012 23:45 0.3 735232 12/29/2012 00:00 0.3 735232.0104 12/29/2012 00:15 0.3 735232.0208 12/29/2012 00:30 0.3 735232.0313 12/29/2012 00:45 0.3 735232.0417 12/29/2012 01:00 0.3 735232.0521 12/29/2012 01:15 0.3 735232.0625 12/29/2012 01:30 0.3 735232.0729 12/29/2012 01:45 0.3 735232.0833 12/29/2012 02:00 0.3 735232.0938 12/29/2012 02:15 0.3 735232.1042 12/29/2012 02:30 0.3 735232.1146 12/29/2012 02:45 0.3 735232.125 12/29/2012 03:00 0.3 735232.1354 12/29/2012 03:15 0.3 735232.1458 12/29/2012 03:30 0.3 735232.1563 12/29/2012 03:45 0.3 735232.1667 12/29/2012 04:00 0.3 735232.1771 12/29/2012 04:15 0.3 735232.1875 12/29/2012 04:30 0.3 735232.1979 12/29/2012 04:45 0.3 735232.2083 12/29/2012 05:00 0.3 735232.2188 12/29/2012 05:15 0.3 735232.2292 12/29/2012 05:30 0.3 735232.2396 12/29/2012 05:45 0.3 735232.25 12/29/2012 06:00 0.3 735232.2604 12/29/2012 06:15 0.3 735232.2708 12/29/2012 06:30 0.3 735232.2813 12/29/2012 06:45 0.2 735232.2917 12/29/2012 07:00 0.2 735232.3021 12/29/2012 07:15 0.3 735232.3125 12/29/2012 07:30 0.2 735232.3229 12/29/2012 07:45 0.2 735232.3333 12/29/2012 08:00 0.2 735232.3438 12/29/2012 08:15 0.2 735232.3542 12/29/2012 08:30 0.2 735232.3646 12/29/2012 08:45 0.2 735232.375 12/29/2012 09:00 0.3 735232.3854 12/29/2012 09:15 0.3 735232.3958 12/29/2012 09:30 0.3 735232.4063 12/29/2012 09:45 0.3 735232.4167 12/29/2012 10:00 0.3 735232.4271 12/29/2012 10:15 0.3 735232.4375 12/29/2012 10:30 0.3 735232.4479 12/29/2012 10:45 0.4 735232.4583 12/29/2012 11:00 0.4 735232.4688 12/29/2012 11:15 0.4 735232.4792 12/29/2012 11:30 0.4 735232.4896 12/29/2012 11:45 0.4 735232.5 12/29/2012 12:00 0.5 735232.5104 12/29/2012 12:15 0.5 735232.5208 12/29/2012 12:30 0.5 735232.5313 12/29/2012 12:45 0.5 735232.5417 12/29/2012 13:00 0.5 735232.5521 12/29/2012 13:15 0.5 735232.5625 12/29/2012 13:30 0.6 735232.5729 12/29/2012 13:45 0.6 735232.5833 12/29/2012 14:00 0.6 735232.5938 12/29/2012 14:15 0.6 735232.6042 12/29/2012 14:30 0.6 735232.6146 12/29/2012 14:45 0.6 735232.625 12/29/2012 15:00 0.5 735232.6354 12/29/2012 15:15 0.5 735232.6458 12/29/2012 15:30 0.5 735232.6563 12/29/2012 15:45 0.5 735232.6667 12/29/2012 16:00 0.4 735232.6771 12/29/2012 16:15 0.3 735232.6875 12/29/2012 16:30 0.3 735232.6979 12/29/2012 16:45 0.3 735232.7083 12/29/2012 17:00 0.2 735232.7188 12/29/2012 17:15 0.2 735232.7292 12/29/2012 17:30 0.2 735232.7396 12/29/2012 17:45 0.2 735232.75 12/29/2012 18:00 0.1 735232.7604 12/29/2012 18:15 0.1 735232.7708 12/29/2012 18:30 0.1 735232.7813 12/29/2012 18:45 0.1 735232.7917 12/29/2012 19:00 0.1 735232.8021 12/29/2012 19:15 0.1 735232.8125 12/29/2012 19:30 0.1 735232.8229 12/29/2012 19:45 0.1 735232.8333 12/29/2012 20:00 0.1 735232.8438 12/29/2012 20:15 0.1 735232.8542 12/29/2012 20:30 0.1 735232.8646 12/29/2012 20:45 0.1 735232.875 12/29/2012 21:00 0.1 735232.8854 12/29/2012 21:15 0.1 735232.8958 12/29/2012 21:30 0.1 735232.9063 12/29/2012 21:45 0.1 735232.9167 12/29/2012 22:00 0.1 735232.9271 12/29/2012 22:15 0.1 735232.9375 12/29/2012 22:30 0.1 735232.9479 12/29/2012 22:45 0.1 735232.9583 12/29/2012 23:00 0.2 735232.9688 12/29/2012 23:15 0.2 735232.9792 12/29/2012 23:30 0.2 735232.9896 12/29/2012 23:45 0.2 735233 12/30/2012 00:00 0.2 735233.0104 12/30/2012 00:15 0.2 735233.0208 12/30/2012 00:30 0.2 735233.0313 12/30/2012 00:45 0.2 735233.0417 12/30/2012 01:00 0.2 735233.0521 12/30/2012 01:15 0.2 735233.0625 12/30/2012 01:30 0.2 735233.0729 12/30/2012 01:45 0.2 735233.0833 12/30/2012 02:00 0.2 735233.0938 12/30/2012 02:15 0.2 735233.1042 12/30/2012 02:30 0.2 735233.1146 12/30/2012 02:45 0.2 735233.125 12/30/2012 03:00 0.2 735233.1354 12/30/2012 03:15 0.2 735233.1458 12/30/2012 03:30 0.2 735233.1563 12/30/2012 03:45 0.1 735233.1667 12/30/2012 04:00 0.2 735233.1771 12/30/2012 04:15 0.2 735233.1875 12/30/2012 04:30 0.2 735233.1979 12/30/2012 04:45 0.1 735233.2083 12/30/2012 05:00 0.2 735233.2188 12/30/2012 05:15 0.2 735233.2292 12/30/2012 05:30 0.2 735233.2396 12/30/2012 05:45 0.2 735233.25 12/30/2012 06:00 0.2 735233.2604 12/30/2012 06:15 0.2 735233.2708 12/30/2012 06:30 0.2 735233.2813 12/30/2012 06:45 0.2 735233.2917 12/30/2012 07:00 0.2 735233.3021 12/30/2012 07:15 0.2 735233.3125 12/30/2012 07:30 0.2 735233.3229 12/30/2012 07:45 0.2 735233.3333 12/30/2012 08:00 0.2 735233.3438 12/30/2012 08:15 0.2 735233.3542 12/30/2012 08:30 0.2 735233.3646 12/30/2012 08:45 0.2 735233.375 12/30/2012 09:00 0.2 735233.3854 12/30/2012 09:15 0.2 735233.3958 12/30/2012 09:30 0.2 735233.4063 12/30/2012 09:45 0.1 735233.4167 12/30/2012 10:00 0.2 735233.4271 12/30/2012 10:15 0.2 735233.4375 12/30/2012 10:30 0.2 735233.4479 12/30/2012 10:45 0.2 735233.4583 12/30/2012 11:00 0.2 735233.4688 12/30/2012 11:15 0.2 735233.4792 12/30/2012 11:30 0.2 735233.4896 12/30/2012 11:45 0.5 735233.5 12/30/2012 12:00 0.5 735233.5104 12/30/2012 12:15 0.6 735233.5208 12/30/2012 12:30 0.6 735233.5313 12/30/2012 12:45 0.6 735233.5417 12/30/2012 13:00 0.7 735233.5521 12/30/2012 13:15 0.7 735233.5625 12/30/2012 13:30 0.7 735233.5729 12/30/2012 13:45 0.8 735233.5833 12/30/2012 14:00 0.8 735233.5938 12/30/2012 14:15 0.8 735233.6042 12/30/2012 14:30 0.8 735233.6146 12/30/2012 14:45 0.8 735233.625 12/30/2012 15:00 0.8 735233.6354 12/30/2012 15:15 0.7 735233.6458 12/30/2012 15:30 0.7 735233.6563 12/30/2012 15:45 0.6 735233.6667 12/30/2012 16:00 0.6 735233.6771 12/30/2012 16:15 0.6 735233.6875 12/30/2012 16:30 0.5 735233.6979 12/30/2012 16:45 0.4 735233.7083 12/30/2012 17:00 0.4 735233.7188 12/30/2012 17:15 0.3 735233.7292 12/30/2012 17:30 0.3 735233.7396 12/30/2012 17:45 0.3 735233.75 12/30/2012 18:00 0.2 735233.7604 12/30/2012 18:15 0.2 735233.7708 12/30/2012 18:30 0.2 735233.7813 12/30/2012 18:45 0.2 735233.7917 12/30/2012 19:00 0.2 735233.8021 12/30/2012 19:15 0.2 735233.8125 12/30/2012 19:30 0.2 735233.8229 12/30/2012 19:45 0.2 735233.8333 12/30/2012 20:00 0.2 735233.8438 12/30/2012 20:15 0.2 735233.8542 12/30/2012 20:30 0.2 735233.8646 12/30/2012 20:45 0.2 735233.875 12/30/2012 21:00 0.2 735233.8854 12/30/2012 21:15 0.2 735233.8958 12/30/2012 21:30 0.2 735233.9063 12/30/2012 21:45 0.2 735233.9167 12/30/2012 22:00 0.2 735233.9271 12/30/2012 22:15 0.2 735233.9375 12/30/2012 22:30 0.2 735233.9479 12/30/2012 22:45 0.2 735233.9583 12/30/2012 23:00 0.2 735233.9688 12/30/2012 23:15 0.2 735233.9792 12/30/2012 23:30 0.2 735233.9896 12/30/2012 23:45 0.2 735234 12/31/2012 00:00 0.2 735234.0104 12/31/2012 00:15 0.2 735234.0208 12/31/2012 00:30 0.2 735234.0313 12/31/2012 00:45 0.2 735234.0417 12/31/2012 01:00 0.2 735234.0521 12/31/2012 01:15 0.2 735234.0625 12/31/2012 01:30 0.2 735234.0729 12/31/2012 01:45 0.2 735234.0833 12/31/2012 02:00 0.2 735234.0938 12/31/2012 02:15 0.2 735234.1042 12/31/2012 02:30 0.2 735234.1146 12/31/2012 02:45 0.2 735234.125 12/31/2012 03:00 0.2 735234.1354 12/31/2012 03:15 0.1 735234.1458 12/31/2012 03:30 0.1 735234.1563 12/31/2012 03:45 0.2 735234.1667 12/31/2012 04:00 0.2 735234.1771 12/31/2012 04:15 0.1 735234.1875 12/31/2012 04:30 0.1 735234.1979 12/31/2012 04:45 0.1 735234.2083 12/31/2012 05:00 0.1 735234.2188 12/31/2012 05:15 0.1 735234.2292 12/31/2012 05:30 0.1 735234.2396 12/31/2012 05:45 0.1 735234.25 12/31/2012 06:00 0.1 735234.2604 12/31/2012 06:15 0.1 735234.2708 12/31/2012 06:30 0.1 735234.2813 12/31/2012 06:45 0.1 735234.2917 12/31/2012 07:00 0.1 735234.3021 12/31/2012 07:15 0.1 735234.3125 12/31/2012 07:30 0.1 735234.3229 12/31/2012 07:45 0.2 735234.3333 12/31/2012 08:00 0.2 735234.3438 12/31/2012 08:15 0.1 735234.3542 12/31/2012 08:30 0.2 735234.3646 12/31/2012 08:45 0.1 735234.375 12/31/2012 09:00 0.2 735234.3854 12/31/2012 09:15 0.2 735234.3958 12/31/2012 09:30 0.2 735234.4063 12/31/2012 09:45 0.2 735234.4167 12/31/2012 10:00 0.2 735234.4271 12/31/2012 10:15 0.2 735234.4375 12/31/2012 10:30 0.2 735234.4479 12/31/2012 10:45 0.2 735234.4583 12/31/2012 11:00 0.3 735234.4688 12/31/2012 11:15 0.3 735234.4792 12/31/2012 11:30 0.3 735234.4896 12/31/2012 11:45 0.3 735234.5 12/31/2012 12:00 0.4 735234.5104 12/31/2012 12:15 0.4 735234.5208 12/31/2012 12:30 0.4 735234.5313 12/31/2012 12:45 0.4 735234.5417 12/31/2012 13:00 0.4 735234.5521 12/31/2012 13:15 0.4 735234.5625 12/31/2012 13:30 0.5 735234.5729 12/31/2012 13:45 0.5 735234.5833 12/31/2012 14:00 0.5 735234.5938 12/31/2012 14:15 0.5 735234.6042 12/31/2012 14:30 0.5 735234.6146 12/31/2012 14:45 0.4 735234.625 12/31/2012 15:00 0.4 735234.6354 12/31/2012 15:15 0.4 735234.6458 12/31/2012 15:30 0.4 735234.6563 12/31/2012 15:45 0.4 735234.6667 12/31/2012 16:00 0.3 735234.6771 12/31/2012 16:15 0.3 735234.6875 12/31/2012 16:30 0.3 735234.6979 12/31/2012 16:45 0.2 735234.7083 12/31/2012 17:00 0.2 735234.7188 12/31/2012 17:15 0.2 735234.7292 12/31/2012 17:30 0.2 735234.7396 12/31/2012 17:45 0.1 735234.75 12/31/2012 18:00 0.1 735234.7604 12/31/2012 18:15 0.1 735234.7708 12/31/2012 18:30 0.1 735234.7813 12/31/2012 18:45 0.1 735234.7917 12/31/2012 19:00 0.1 735234.8021 12/31/2012 19:15 0.1 735234.8125 12/31/2012 19:30 0.1 735234.8229 12/31/2012 19:45 0.1 735234.8333 12/31/2012 20:00 0.2 735234.8438 12/31/2012 20:15 0.2 735234.8542 12/31/2012 20:30 0.1 735234.8646 12/31/2012 20:45 0.1 735234.875 12/31/2012 21:00 0.1 735234.8854 12/31/2012 21:15 0.2 735234.8958 12/31/2012 21:30 0.2 735234.9063 12/31/2012 21:45 0.2 735234.9167 12/31/2012 22:00 0.2 735234.9271 12/31/2012 22:15 0.2 735234.9375 12/31/2012 22:30 0.2 735234.9479 12/31/2012 22:45 0.2 735234.9583 12/31/2012 23:00 0.2 735234.9688 12/31/2012 23:15 0.2 735234.9792 12/31/2012 23:30 0.2 735234.9896 12/31/2012 23:45 0.2 735235 01/01/2013 00:00 0.2 735235.0104 01/01/2013 00:15 0.2 735235.0208 01/01/2013 00:30 0.2 735235.0313 01/01/2013 00:45 0.2 735235.0417 01/01/2013 01:00 0.2 735235.0521 01/01/2013 01:15 0.2 735235.0625 01/01/2013 01:30 0.2 735235.0729 01/01/2013 01:45 0.2 735235.0833 01/01/2013 02:00 0.2 735235.0938 01/01/2013 02:15 0.2 735235.1042 01/01/2013 02:30 0.2 735235.1146 01/01/2013 02:45 0.2 735235.125 01/01/2013 03:00 0.2 735235.1354 01/01/2013 03:15 0.2 735235.1458 01/01/2013 03:30 0.2 735235.1563 01/01/2013 03:45 0.2 735235.1667 01/01/2013 04:00 0.2 735235.1771 01/01/2013 04:15 0.2 735235.1875 01/01/2013 04:30 0.2 735235.1979 01/01/2013 04:45 0.2 735235.2083 01/01/2013 05:00 0.2 735235.2188 01/01/2013 05:15 0.2 735235.2292 01/01/2013 05:30 0.2 735235.2396 01/01/2013 05:45 0.2 735235.25 01/01/2013 06:00 0.2 735235.2604 01/01/2013 06:15 0.2 735235.2708 01/01/2013 06:30 0.2 735235.2813 01/01/2013 06:45 0.2 735235.2917 01/01/2013 07:00 0.2 735235.3021 01/01/2013 07:15 0.2 735235.3125 01/01/2013 07:30 0.2 735235.3229 01/01/2013 07:45 0.2 735235.3333 01/01/2013 08:00 0.2 735235.3438 01/01/2013 08:15 0.2 735235.3542 01/01/2013 08:30 0.2 735235.3646 01/01/2013 08:45 0.2 735235.375 01/01/2013 09:00 0.2 735235.3854 01/01/2013 09:15 0.2 735235.3958 01/01/2013 09:30 0.2 735235.4063 01/01/2013 09:45 0.2 735235.4167 01/01/2013 10:00 0.2 735235.4271 01/01/2013 10:15 0.2 735235.4375 01/01/2013 10:30 0.2 735235.4479 01/01/2013 10:45 0.2 735235.4583 01/01/2013 11:00 0.2 735235.4688 01/01/2013 11:15 0.2 735235.4792 01/01/2013 11:30 0.2 735235.4896 01/01/2013 11:45 0.2 735235.5 01/01/2013 12:00 0.4 735235.5104 01/01/2013 12:15 0.5 735235.5208 01/01/2013 12:30 0.6 735235.5313 01/01/2013 12:45 0.6 735235.5417 01/01/2013 13:00 0.6 735235.5521 01/01/2013 13:15 0.7 735235.5625 01/01/2013 13:30 0.7 735235.5729 01/01/2013 13:45 0.7 735235.5833 01/01/2013 14:00 0.7 735235.5938 01/01/2013 14:15 0.7 735235.6042 01/01/2013 14:30 0.7 735235.6146 01/01/2013 14:45 0.7 735235.625 01/01/2013 15:00 0.6 735235.6354 01/01/2013 15:15 0.6 735235.6458 01/01/2013 15:30 0.5 735235.6563 01/01/2013 15:45 0.4 735235.6667 01/01/2013 16:00 0.4 735235.6771 01/01/2013 16:15 0.3 735235.6875 01/01/2013 16:30 0.2 735235.6979 01/01/2013 16:45 0.2 735235.7083 01/01/2013 17:00 0.2 735235.7188 01/01/2013 17:15 0.1 735235.7292 01/01/2013 17:30 0.1 735235.7396 01/01/2013 17:45 0.1 735235.75 01/01/2013 18:00 0.1 735235.7604 01/01/2013 18:15 0.1 735235.7708 01/01/2013 18:30 0.1 735235.7813 01/01/2013 18:45 0.1 735235.7917 01/01/2013 19:00 0.1 735235.8021 01/01/2013 19:15 0.2 735235.8125 01/01/2013 19:30 0.1 735235.8229 01/01/2013 19:45 0.2 735235.8333 01/01/2013 20:00 0.2 735235.8438 01/01/2013 20:15 0.2 735235.8542 01/01/2013 20:30 0.2 735235.8646 01/01/2013 20:45 0.2 735235.875 01/01/2013 21:00 0.2 735235.8854 01/01/2013 21:15 0.2 735235.8958 01/01/2013 21:30 0.2 735235.9063 01/01/2013 21:45 0.2 735235.9167 01/01/2013 22:00 0.1 735235.9271 01/01/2013 22:15 0.2 735235.9375 01/01/2013 22:30 0.1 735235.9479 01/01/2013 22:45 0.2 735235.9583 01/01/2013 23:00 0.2 735235.9688 01/01/2013 23:15 0.2 735235.9792 01/01/2013 23:30 0.2 735235.9896 01/01/2013 23:45 0.2 735236 01/02/2013 00:00 0.2 735236.0104 01/02/2013 00:15 0.2 735236.0208 01/02/2013 00:30 0.2 735236.0313 01/02/2013 00:45 0.2 735236.0417 01/02/2013 01:00 0.1 735236.0521 01/02/2013 01:15 0.2 735236.0625 01/02/2013 01:30 0.2 735236.0729 01/02/2013 01:45 0.2 735236.0833 01/02/2013 02:00 0.2 735236.0938 01/02/2013 02:15 0.2 735236.1042 01/02/2013 02:30 0.2 735236.1146 01/02/2013 02:45 0.2 735236.125 01/02/2013 03:00 0.2 735236.1354 01/02/2013 03:15 0.2 735236.1458 01/02/2013 03:30 0.2 735236.1563 01/02/2013 03:45 0.2 735236.1667 01/02/2013 04:00 0.2 735236.1771 01/02/2013 04:15 0.2 735236.1875 01/02/2013 04:30 0.2 735236.1979 01/02/2013 04:45 0.2 735236.2083 01/02/2013 05:00 0.2 735236.2188 01/02/2013 05:15 0.2 735236.2292 01/02/2013 05:30 0.2 735236.2396 01/02/2013 05:45 0.2 735236.25 01/02/2013 06:00 0.2 735236.2604 01/02/2013 06:15 0.2 735236.2708 01/02/2013 06:30 0.2 735236.2813 01/02/2013 06:45 0.2 735236.2917 01/02/2013 07:00 0.2 735236.3021 01/02/2013 07:15 0.2 735236.3125 01/02/2013 07:30 0.2 735236.3229 01/02/2013 07:45 0.2 735236.3333 01/02/2013 08:00 0.2 735236.3438 01/02/2013 08:15 0.2 735236.3542 01/02/2013 08:30 0.2 735236.3646 01/02/2013 08:45 0.2 735236.375 01/02/2013 09:00 0.2 735236.3854 01/02/2013 09:15 0.2 735236.3958 01/02/2013 09:30 0.2 735236.4063 01/02/2013 09:45 0.2 735236.4167 01/02/2013 10:00 0.2 735236.4271 01/02/2013 10:15 0.2 735236.4375 01/02/2013 10:30 0.2 735236.4479 01/02/2013 10:45 0.2 735236.4583 01/02/2013 11:00 0.2 735236.4688 01/02/2013 11:15 0.2 735236.4792 01/02/2013 11:30 0.2 735236.4896 01/02/2013 11:45 0.2 735236.5 01/02/2013 12:00 0.4 735236.5104 01/02/2013 12:15 0.5 735236.5208 01/02/2013 12:30 0.6 735236.5313 01/02/2013 12:45 0.6 735236.5417 01/02/2013 13:00 0.7 735236.5521 01/02/2013 13:15 0.7 735236.5625 01/02/2013 13:30 0.7 735236.5729 01/02/2013 13:45 0.7 735236.5833 01/02/2013 14:00 0.7 735236.5938 01/02/2013 14:15 0.7 735236.6042 01/02/2013 14:30 0.7 735236.6146 01/02/2013 14:45 0.7 735236.625 01/02/2013 15:00 0.7 735236.6354 01/02/2013 15:15 0.6 735236.6458 01/02/2013 15:30 0.6 735236.6563 01/02/2013 15:45 0.6 735236.6667 01/02/2013 16:00 0.5 735236.6771 01/02/2013 16:15 0.5 735236.6875 01/02/2013 16:30 0.4 735236.6979 01/02/2013 16:45 0.4 735236.7083 01/02/2013 17:00 0.4 735236.7188 01/02/2013 17:15 0.4 735236.7292 01/02/2013 17:30 0.3 735236.7396 01/02/2013 17:45 0.3 735236.75 01/02/2013 18:00 0.3 735236.7604 01/02/2013 18:15 0.3 735236.7708 01/02/2013 18:30 0.3 735236.7813 01/02/2013 18:45 0.3 735236.7917 01/02/2013 19:00 0.2 735236.8021 01/02/2013 19:15 0.2 735236.8125 01/02/2013 19:30 0.2 735236.8229 01/02/2013 19:45 0.2 735236.8333 01/02/2013 20:00 0.2 735236.8438 01/02/2013 20:15 0.2 735236.8542 01/02/2013 20:30 0.2 735236.8646 01/02/2013 20:45 0.2 735236.875 01/02/2013 21:00 0.2 735236.8854 01/02/2013 21:15 0.2 735236.8958 01/02/2013 21:30 0.2 735236.9063 01/02/2013 21:45 0.2 735236.9167 01/02/2013 22:00 0.2 735236.9271 01/02/2013 22:15 0.2 735236.9375 01/02/2013 22:30 0.2 735236.9479 01/02/2013 22:45 0.2 735236.9583 01/02/2013 23:00 0.2 735236.9688 01/02/2013 23:15 0.2 735236.9792 01/02/2013 23:30 0.2 735236.9896 01/02/2013 23:45 0.2 735237 01/03/2013 00:00 0.2 735237.0104 01/03/2013 00:15 0.2 735237.0208 01/03/2013 00:30 0.2 735237.0313 01/03/2013 00:45 0.2 735237.0417 01/03/2013 01:00 0.2 735237.0521 01/03/2013 01:15 0.2 735237.0625 01/03/2013 01:30 0.3 735237.0729 01/03/2013 01:45 0.3 735237.0833 01/03/2013 02:00 0.2 735237.0938 01/03/2013 02:15 0.3 735237.1042 01/03/2013 02:30 0.2 735237.1146 01/03/2013 02:45 0.2 735237.125 01/03/2013 03:00 0.2 735237.1354 01/03/2013 03:15 0.2 735237.1458 01/03/2013 03:30 0.2 735237.1563 01/03/2013 03:45 0.2 735237.1667 01/03/2013 04:00 0.2 735237.1771 01/03/2013 04:15 0.2 735237.1875 01/03/2013 04:30 0.2 735237.1979 01/03/2013 04:45 0.2 735237.2083 01/03/2013 05:00 0.2 735237.2188 01/03/2013 05:15 0.2 735237.2292 01/03/2013 05:30 0.2 735237.2396 01/03/2013 05:45 0.2 735237.25 01/03/2013 06:00 0.2 735237.2604 01/03/2013 06:15 0.2 735237.2708 01/03/2013 06:30 0.2 735237.2813 01/03/2013 06:45 0.2 735237.2917 01/03/2013 07:00 0.1 735237.3021 01/03/2013 07:15 0.2 735237.3125 01/03/2013 07:30 0.1 735237.3229 01/03/2013 07:45 0.1 735237.3333 01/03/2013 08:00 0.1 735237.3438 01/03/2013 08:15 0.1 735237.3542 01/03/2013 08:30 0.1 735237.3646 01/03/2013 08:45 0.1 735237.375 01/03/2013 09:00 0.2 735237.3854 01/03/2013 09:15 0.1 735237.3958 01/03/2013 09:30 0.2 735237.4063 01/03/2013 09:45 0.2 735237.4167 01/03/2013 10:00 0.2 735237.4271 01/03/2013 10:15 0.2 735237.4375 01/03/2013 10:30 0.3 735237.4479 01/03/2013 10:45 0.3 735237.4583 01/03/2013 11:00 0.3 735237.4688 01/03/2013 11:15 0.4 735237.4792 01/03/2013 11:30 0.4 735237.4896 01/03/2013 11:45 0.4 735237.5 01/03/2013 12:00 0.4 735237.5104 01/03/2013 12:15 0.4 735237.5208 01/03/2013 12:30 0.5 735237.5313 01/03/2013 12:45 0.5 735237.5417 01/03/2013 13:00 0.5 735237.5521 01/03/2013 13:15 0.5 735237.5625 01/03/2013 13:30 0.5 735237.5729 01/03/2013 13:45 0.5 735237.5833 01/03/2013 14:00 0.5 735237.5938 01/03/2013 14:15 0.5 735237.6042 01/03/2013 14:30 0.5 735237.6146 01/03/2013 14:45 0.5 735237.625 01/03/2013 15:00 0.5 735237.6354 01/03/2013 15:15 0.5 735237.6458 01/03/2013 15:30 0.4 735237.6563 01/03/2013 15:45 0.4 735237.6667 01/03/2013 16:00 0.4 735237.6771 01/03/2013 16:15 0.3 735237.6875 01/03/2013 16:30 0.3 735237.6979 01/03/2013 16:45 0.2 735237.7083 01/03/2013 17:00 0.2 735237.7188 01/03/2013 17:15 0.1 735237.7292 01/03/2013 17:30 0.1 735237.7396 01/03/2013 17:45 0.1 735237.75 01/03/2013 18:00 0.1 735237.7604 01/03/2013 18:15 0.1 735237.7708 01/03/2013 18:30 0.1 735237.7813 01/03/2013 18:45 0.1 735237.7917 01/03/2013 19:00 0.1 735237.8021 01/03/2013 19:15 0.1 735237.8125 01/03/2013 19:30 0.1 735237.8229 01/03/2013 19:45 0.2 735237.8333 01/03/2013 20:00 0.1 735237.8438 01/03/2013 20:15 0.1 735237.8542 01/03/2013 20:30 0.2 735237.8646 01/03/2013 20:45 0.2 735237.875 01/03/2013 21:00 0.1 735237.8854 01/03/2013 21:15 0.2 735237.8958 01/03/2013 21:30 0.1 735237.9063 01/03/2013 21:45 0.2 735237.9167 01/03/2013 22:00 0.2 735237.9271 01/03/2013 22:15 0.2 735237.9375 01/03/2013 22:30 0.2 735237.9479 01/03/2013 22:45 0.2 735237.9583 01/03/2013 23:00 0.2 735237.9688 01/03/2013 23:15 0.1 735237.9792 01/03/2013 23:30 0.2 735237.9896 01/03/2013 23:45 0.2 735238 01/04/2013 00:00 0.2 735238.0104 01/04/2013 00:15 0.2 735238.0208 01/04/2013 00:30 0.2 735238.0313 01/04/2013 00:45 0.2 735238.0417 01/04/2013 01:00 0.2 735238.0521 01/04/2013 01:15 0.1 735238.0625 01/04/2013 01:30 0.2 735238.0729 01/04/2013 01:45 0.2 735238.0833 01/04/2013 02:00 0.2 735238.0938 01/04/2013 02:15 0.2 735238.1042 01/04/2013 02:30 0.2 735238.1146 01/04/2013 02:45 0.2 735238.125 01/04/2013 03:00 0.2 735238.1354 01/04/2013 03:15 0.2 735238.1458 01/04/2013 03:30 0.2 735238.1563 01/04/2013 03:45 0.2 735238.1667 01/04/2013 04:00 0.2 735238.1771 01/04/2013 04:15 0.2 735238.1875 01/04/2013 04:30 0.2 735238.1979 01/04/2013 04:45 0.2 735238.2083 01/04/2013 05:00 0.2 735238.2188 01/04/2013 05:15 0.2 735238.2292 01/04/2013 05:30 0.2 735238.2396 01/04/2013 05:45 0.2 735238.25 01/04/2013 06:00 0.2 735238.2604 01/04/2013 06:15 0.1 735238.2708 01/04/2013 06:30 0.2 735238.2813 01/04/2013 06:45 0.2 735238.2917 01/04/2013 07:00 0.2 735238.3021 01/04/2013 07:15 0.2 735238.3125 01/04/2013 07:30 0.2 735238.3229 01/04/2013 07:45 0.2 735238.3333 01/04/2013 08:00 0.2 735238.3438 01/04/2013 08:15 0.2 735238.3542 01/04/2013 08:30 0.2 735238.3646 01/04/2013 08:45 0.2 735238.375 01/04/2013 09:00 0.2 735238.3854 01/04/2013 09:15 0.2 735238.3958 01/04/2013 09:30 0.2 735238.4063 01/04/2013 09:45 0.2 735238.4167 01/04/2013 10:00 0.2 735238.4271 01/04/2013 10:15 0.2 735238.4375 01/04/2013 10:30 0.2 735238.4479 01/04/2013 10:45 0.2 735238.4583 01/04/2013 11:00 0.2 735238.4688 01/04/2013 11:15 0.2 735238.4792 01/04/2013 11:30 0.4 735238.4896 01/04/2013 11:45 0.5 735238.5 01/04/2013 12:00 0.6 735238.5104 01/04/2013 12:15 0.7 735238.5208 01/04/2013 12:30 0.7 735238.5313 01/04/2013 12:45 0.8 735238.5417 01/04/2013 13:00 0.8 735238.5521 01/04/2013 13:15 0.9 735238.5625 01/04/2013 13:30 0.9 735238.5729 01/04/2013 13:45 0.9 735238.5833 01/04/2013 14:00 0.9 735238.5938 01/04/2013 14:15 0.9 735238.6042 01/04/2013 14:30 0.9 735238.6146 01/04/2013 14:45 0.9 735238.625 01/04/2013 15:00 0.9 735238.6354 01/04/2013 15:15 0.8 735238.6458 01/04/2013 15:30 0.8 735238.6563 01/04/2013 15:45 0.7 735238.6667 01/04/2013 16:00 0.6 735238.6771 01/04/2013 16:15 0.6 735238.6875 01/04/2013 16:30 0.5 735238.6979 01/04/2013 16:45 0.5 735238.7083 01/04/2013 17:00 0.4 735238.7188 01/04/2013 17:15 0.4 735238.7292 01/04/2013 17:30 0.3 735238.7396 01/04/2013 17:45 0.3 735238.75 01/04/2013 18:00 0.2 735238.7604 01/04/2013 18:15 0.2 735238.7708 01/04/2013 18:30 0.2 735238.7813 01/04/2013 18:45 0.2 735238.7917 01/04/2013 19:00 0.2 735238.8021 01/04/2013 19:15 0.1 735238.8125 01/04/2013 19:30 0.1 735238.8229 01/04/2013 19:45 0.1 735238.8333 01/04/2013 20:00 0.1 735238.8438 01/04/2013 20:15 0.1 735238.8542 01/04/2013 20:30 0.1 735238.8646 01/04/2013 20:45 0.1 735238.875 01/04/2013 21:00 0.1 735238.8854 01/04/2013 21:15 0.1 735238.8958 01/04/2013 21:30 0.1 735238.9063 01/04/2013 21:45 0.1 735238.9167 01/04/2013 22:00 0.1 735238.9271 01/04/2013 22:15 0.1 735238.9375 01/04/2013 22:30 0.1 735238.9479 01/04/2013 22:45 0.1 735238.9583 01/04/2013 23:00 0.2 735238.9688 01/04/2013 23:15 0.2 735238.9792 01/04/2013 23:30 0.2 735238.9896 01/04/2013 23:45 0.2 735239 01/05/2013 00:00 0.2 735239.0104 01/05/2013 00:15 0.2 735239.0208 01/05/2013 00:30 0.2 735239.0313 01/05/2013 00:45 0.2 735239.0417 01/05/2013 01:00 0.2 735239.0521 01/05/2013 01:15 0.2 735239.0625 01/05/2013 01:30 0.2 735239.0729 01/05/2013 01:45 0.2 735239.0833 01/05/2013 02:00 0.2 735239.0938 01/05/2013 02:15 0.2 735239.1042 01/05/2013 02:30 0.2 735239.1146 01/05/2013 02:45 0.2 735239.125 01/05/2013 03:00 0.2 735239.1354 01/05/2013 03:15 0.2 735239.1458 01/05/2013 03:30 0.2 735239.1563 01/05/2013 03:45 0.2 735239.1667 01/05/2013 04:00 0.2 735239.1771 01/05/2013 04:15 0.2 735239.1875 01/05/2013 04:30 0.2 735239.1979 01/05/2013 04:45 0.2 735239.2083 01/05/2013 05:00 0.2 735239.2188 01/05/2013 05:15 0.2 735239.2292 01/05/2013 05:30 0.2 735239.2396 01/05/2013 05:45 0.2 735239.25 01/05/2013 06:00 0.2 735239.2604 01/05/2013 06:15 0.2 735239.2708 01/05/2013 06:30 0.2 735239.2813 01/05/2013 06:45 0.2 735239.2917 01/05/2013 07:00 0.2 735239.3021 01/05/2013 07:15 0.2 735239.3125 01/05/2013 07:30 0.2 735239.3229 01/05/2013 07:45 0.2 735239.3333 01/05/2013 08:00 0.2 735239.3438 01/05/2013 08:15 0.2 735239.3542 01/05/2013 08:30 0.2 735239.3646 01/05/2013 08:45 0.2 735239.375 01/05/2013 09:00 0.2 735239.3854 01/05/2013 09:15 0.2 735239.3958 01/05/2013 09:30 0.2 735239.4063 01/05/2013 09:45 0.2 735239.4167 01/05/2013 10:00 0.2 735239.4271 01/05/2013 10:15 0.2 735239.4375 01/05/2013 10:30 0.2 735239.4479 01/05/2013 10:45 0.2 735239.4583 01/05/2013 11:00 0.3 735239.4688 01/05/2013 11:15 0.4 735239.4792 01/05/2013 11:30 0.5 735239.4896 01/05/2013 11:45 0.5 735239.5 01/05/2013 12:00 0.5 735239.5104 01/05/2013 12:15 0.6 735239.5208 01/05/2013 12:30 0.6 735239.5313 01/05/2013 12:45 0.6 735239.5417 01/05/2013 13:00 0.7 735239.5521 01/05/2013 13:15 0.8 735239.5625 01/05/2013 13:30 0.9 735239.5729 01/05/2013 13:45 0.9 735239.5833 01/05/2013 14:00 0.9 735239.5938 01/05/2013 14:15 0.9 735239.6042 01/05/2013 14:30 1 735239.6146 01/05/2013 14:45 1 735239.625 01/05/2013 15:00 0.9 735239.6354 01/05/2013 15:15 0.9 735239.6458 01/05/2013 15:30 0.8 735239.6563 01/05/2013 15:45 0.8 735239.6667 01/05/2013 16:00 0.7 735239.6771 01/05/2013 16:15 0.7 735239.6875 01/05/2013 16:30 0.6 735239.6979 01/05/2013 16:45 0.6 735239.7083 01/05/2013 17:00 0.5 735239.7188 01/05/2013 17:15 0.5 735239.7292 01/05/2013 17:30 0.5 735239.7396 01/05/2013 17:45 0.5 735239.75 01/05/2013 18:00 0.5 735239.7604 01/05/2013 18:15 0.4 735239.7708 01/05/2013 18:30 0.4 735239.7813 01/05/2013 18:45 0.4 735239.7917 01/05/2013 19:00 0.4 735239.8021 01/05/2013 19:15 0.4 735239.8125 01/05/2013 19:30 0.4 735239.8229 01/05/2013 19:45 0.4 735239.8333 01/05/2013 20:00 0.4 735239.8438 01/05/2013 20:15 0.4 735239.8542 01/05/2013 20:30 0.3 735239.8646 01/05/2013 20:45 0.3 735239.875 01/05/2013 21:00 0.3 735239.8854 01/05/2013 21:15 0.2 735239.8958 01/05/2013 21:30 0.2 735239.9063 01/05/2013 21:45 0.2 735239.9167 01/05/2013 22:00 0.2 735239.9271 01/05/2013 22:15 0.1 735239.9375 01/05/2013 22:30 0.1 735239.9479 01/05/2013 22:45 0.1 735239.9583 01/05/2013 23:00 0.1 735239.9688 01/05/2013 23:15 0.1 735239.9792 01/05/2013 23:30 0.1 735239.9896 01/05/2013 23:45 0.1 735240 01/06/2013 00:00 0.1 735240.0104 01/06/2013 00:15 0.1 735240.0208 01/06/2013 00:30 0.1 735240.0313 01/06/2013 00:45 0.1 735240.0417 01/06/2013 01:00 0.1 735240.0521 01/06/2013 01:15 0.1 735240.0625 01/06/2013 01:30 0.2 735240.0729 01/06/2013 01:45 0.2 735240.0833 01/06/2013 02:00 0.2 735240.0938 01/06/2013 02:15 0.2 735240.1042 01/06/2013 02:30 0.1 735240.1146 01/06/2013 02:45 0.2 735240.125 01/06/2013 03:00 0.2 735240.1354 01/06/2013 03:15 0.2 735240.1458 01/06/2013 03:30 0.2 735240.1563 01/06/2013 03:45 0.2 735240.1667 01/06/2013 04:00 0.2 735240.1771 01/06/2013 04:15 0.2 735240.1875 01/06/2013 04:30 0.2 735240.1979 01/06/2013 04:45 0.1 735240.2083 01/06/2013 05:00 0.2 735240.2188 01/06/2013 05:15 0.2 735240.2292 01/06/2013 05:30 0.2 735240.2396 01/06/2013 05:45 0.2 735240.25 01/06/2013 06:00 0.2 735240.2604 01/06/2013 06:15 0.2 735240.2708 01/06/2013 06:30 0.2 735240.2813 01/06/2013 06:45 0.2 735240.2917 01/06/2013 07:00 0.2 735240.3021 01/06/2013 07:15 0.2 735240.3125 01/06/2013 07:30 0.2 735240.3229 01/06/2013 07:45 0.2 735240.3333 01/06/2013 08:00 0.2 735240.3438 01/06/2013 08:15 0.2 735240.3542 01/06/2013 08:30 0.2 735240.3646 01/06/2013 08:45 0.2 735240.375 01/06/2013 09:00 0.2 735240.3854 01/06/2013 09:15 0.2 735240.3958 01/06/2013 09:30 0.2 735240.4063 01/06/2013 09:45 0.2 735240.4167 01/06/2013 10:00 0.2 735240.4271 01/06/2013 10:15 0.2 735240.4375 01/06/2013 10:30 0.2 735240.4479 01/06/2013 10:45 0.2 735240.4583 01/06/2013 11:00 0.4 735240.4688 01/06/2013 11:15 0.4 735240.4792 01/06/2013 11:30 0.5 735240.4896 01/06/2013 11:45 0.5 735240.5 01/06/2013 12:00 0.6 735240.5104 01/06/2013 12:15 0.7 735240.5208 01/06/2013 12:30 0.7 735240.5313 01/06/2013 12:45 0.8 735240.5417 01/06/2013 13:00 0.8 735240.5521 01/06/2013 13:15 0.8 735240.5625 01/06/2013 13:30 0.8 735240.5729 01/06/2013 13:45 0.9 735240.5833 01/06/2013 14:00 0.9 735240.5938 01/06/2013 14:15 0.9 735240.6042 01/06/2013 14:30 0.9 735240.6146 01/06/2013 14:45 0.8 735240.625 01/06/2013 15:00 0.8 735240.6354 01/06/2013 15:15 0.8 735240.6458 01/06/2013 15:30 0.7 735240.6563 01/06/2013 15:45 0.6 735240.6667 01/06/2013 16:00 0.6 735240.6771 01/06/2013 16:15 0.5 735240.6875 01/06/2013 16:30 0.5 735240.6979 01/06/2013 16:45 0.4 735240.7083 01/06/2013 17:00 0.3 735240.7188 01/06/2013 17:15 0.3 735240.7292 01/06/2013 17:30 0.2 735240.7396 01/06/2013 17:45 0.2 735240.75 01/06/2013 18:00 0.2 735240.7604 01/06/2013 18:15 0.1 735240.7708 01/06/2013 18:30 0.1 735240.7813 01/06/2013 18:45 0.1 735240.7917 01/06/2013 19:00 0.1 735240.8021 01/06/2013 19:15 0.1 735240.8125 01/06/2013 19:30 0.1 735240.8229 01/06/2013 19:45 0.1 735240.8333 01/06/2013 20:00 0.1 735240.8438 01/06/2013 20:15 0.2 735240.8542 01/06/2013 20:30 0.2 735240.8646 01/06/2013 20:45 0.2 735240.875 01/06/2013 21:00 0.1 735240.8854 01/06/2013 21:15 0.2 735240.8958 01/06/2013 21:30 0.2 735240.9063 01/06/2013 21:45 0.2 735240.9167 01/06/2013 22:00 0.1 735240.9271 01/06/2013 22:15 0.2 735240.9375 01/06/2013 22:30 0.2 735240.9479 01/06/2013 22:45 0.2 735240.9583 01/06/2013 23:00 0.2 735240.9688 01/06/2013 23:15 0.2 735240.9792 01/06/2013 23:30 0.2 735240.9896 01/06/2013 23:45 0.2 735241 01/07/2013 00:00 0.2 735241.0104 01/07/2013 00:15 0.2 735241.0208 01/07/2013 00:30 0.2 735241.0313 01/07/2013 00:45 0.2 735241.0417 01/07/2013 01:00 0.2 735241.0521 01/07/2013 01:15 0.2 735241.0625 01/07/2013 01:30 0.2 735241.0729 01/07/2013 01:45 0.2 735241.0833 01/07/2013 02:00 0.2 735241.0938 01/07/2013 02:15 0.2 735241.1042 01/07/2013 02:30 0.1 735241.1146 01/07/2013 02:45 0.2 735241.125 01/07/2013 03:00 0.2 735241.1354 01/07/2013 03:15 0.2 735241.1458 01/07/2013 03:30 0.2 735241.1563 01/07/2013 03:45 0.2 735241.1667 01/07/2013 04:00 0.2 735241.1771 01/07/2013 04:15 0.2 735241.1875 01/07/2013 04:30 0.2 735241.1979 01/07/2013 04:45 0.2 735241.2083 01/07/2013 05:00 0.2 735241.2188 01/07/2013 05:15 0.2 735241.2292 01/07/2013 05:30 0.2 735241.2396 01/07/2013 05:45 0.2 735241.25 01/07/2013 06:00 0.2 735241.2604 01/07/2013 06:15 0.2 735241.2708 01/07/2013 06:30 0.2 735241.2813 01/07/2013 06:45 0.2 735241.2917 01/07/2013 07:00 0.2 735241.3021 01/07/2013 07:15 0.2 735241.3125 01/07/2013 07:30 0.2 735241.3229 01/07/2013 07:45 0.2 735241.3333 01/07/2013 08:00 0.2 735241.3438 01/07/2013 08:15 0.2 735241.3542 01/07/2013 08:30 0.2 735241.3646 01/07/2013 08:45 0.2 735241.375 01/07/2013 09:00 0.2 735241.3854 01/07/2013 09:15 0.2 735241.3958 01/07/2013 09:30 0.2 735241.4063 01/07/2013 09:45 0.2 735241.4167 01/07/2013 10:00 0.2 735241.4271 01/07/2013 10:15 0.2 735241.4375 01/07/2013 10:30 0.2 735241.4479 01/07/2013 10:45 0.2 735241.4583 01/07/2013 11:00 0.2 735241.4688 01/07/2013 11:15 0.4 735241.4792 01/07/2013 11:30 0.6 735241.4896 01/07/2013 11:45 0.7 735241.5 01/07/2013 12:00 0.8 735241.5104 01/07/2013 12:15 0.9 735241.5208 01/07/2013 12:30 0.9 735241.5313 01/07/2013 12:45 0.9 735241.5417 01/07/2013 13:00 1 735241.5521 01/07/2013 13:15 1 735241.5625 01/07/2013 13:30 1 735241.5729 01/07/2013 13:45 1 735241.5833 01/07/2013 14:00 1 735241.5938 01/07/2013 14:15 1 735241.6042 01/07/2013 14:30 1 735241.6146 01/07/2013 14:45 1 735241.625 01/07/2013 15:00 1 735241.6354 01/07/2013 15:15 1 735241.6458 01/07/2013 15:30 0.9 735241.6563 01/07/2013 15:45 0.9 735241.6667 01/07/2013 16:00 0.8 735241.6771 01/07/2013 16:15 0.8 735241.6875 01/07/2013 16:30 0.7 735241.6979 01/07/2013 16:45 0.6 735241.7083 01/07/2013 17:00 0.6 735241.7188 01/07/2013 17:15 0.5 735241.7292 01/07/2013 17:30 0.5 735241.7396 01/07/2013 17:45 0.4 735241.75 01/07/2013 18:00 0.4 735241.7604 01/07/2013 18:15 0.3 735241.7708 01/07/2013 18:30 0.3 735241.7813 01/07/2013 18:45 0.3 735241.7917 01/07/2013 19:00 0.3 735241.8021 01/07/2013 19:15 0.3 735241.8125 01/07/2013 19:30 0.3 735241.8229 01/07/2013 19:45 0.2 735241.8333 01/07/2013 20:00 0.2 735241.8438 01/07/2013 20:15 0.2 735241.8542 01/07/2013 20:30 0.2 735241.8646 01/07/2013 20:45 0.2 735241.875 01/07/2013 21:00 0.2 735241.8854 01/07/2013 21:15 0.2 735241.8958 01/07/2013 21:30 0.2 735241.9063 01/07/2013 21:45 0.2 735241.9167 01/07/2013 22:00 0.2 735241.9271 01/07/2013 22:15 0.2 735241.9375 01/07/2013 22:30 0.2 735241.9479 01/07/2013 22:45 0.2 735241.9583 01/07/2013 23:00 0.2 735241.9688 01/07/2013 23:15 0.2 735241.9792 01/07/2013 23:30 0.2 735241.9896 01/07/2013 23:45 0.2 735242 01/08/2013 00:00 0.2 735242.0104 01/08/2013 00:15 0.2 735242.0208 01/08/2013 00:30 0.2 735242.0313 01/08/2013 00:45 0.2 735242.0417 01/08/2013 01:00 0.1 735242.0521 01/08/2013 01:15 0.1 735242.0625 01/08/2013 01:30 0.1 735242.0729 01/08/2013 01:45 0.1 735242.0833 01/08/2013 02:00 0.1 735242.0938 01/08/2013 02:15 0.1 735242.1042 01/08/2013 02:30 0.1 735242.1146 01/08/2013 02:45 0.1 735242.125 01/08/2013 03:00 0.1 735242.1354 01/08/2013 03:15 0.1 735242.1458 01/08/2013 03:30 0.1 735242.1563 01/08/2013 03:45 0.1 735242.1667 01/08/2013 04:00 0.1 735242.1771 01/08/2013 04:15 0.1 735242.1875 01/08/2013 04:30 0.1 735242.1979 01/08/2013 04:45 0.1 735242.2083 01/08/2013 05:00 0.2 735242.2188 01/08/2013 05:15 0.1 735242.2292 01/08/2013 05:30 0.1 735242.2396 01/08/2013 05:45 0.2 735242.25 01/08/2013 06:00 0.2 735242.2604 01/08/2013 06:15 0.2 735242.2708 01/08/2013 06:30 0.2 735242.2813 01/08/2013 06:45 0.2 735242.2917 01/08/2013 07:00 0.2 735242.3021 01/08/2013 07:15 0.2 735242.3125 01/08/2013 07:30 0.2 735242.3229 01/08/2013 07:45 0.2 735242.3333 01/08/2013 08:00 0.2 735242.3438 01/08/2013 08:15 0.2 735242.3542 01/08/2013 08:30 0.2 735242.3646 01/08/2013 08:45 0.2 735242.375 01/08/2013 09:00 0.2 735242.3854 01/08/2013 09:15 0.2 735242.3958 01/08/2013 09:30 0.2 735242.4063 01/08/2013 09:45 0.2 735242.4167 01/08/2013 10:00 0.2 735242.4271 01/08/2013 10:15 0.2 735242.4375 01/08/2013 10:30 0.4 735242.4479 01/08/2013 10:45 0.5 735242.4583 01/08/2013 11:00 0.6 735242.4688 01/08/2013 11:15 0.7 735242.4792 01/08/2013 11:30 0.8 735242.4896 01/08/2013 11:45 0.9 735242.5 01/08/2013 12:00 0.9 735242.5104 01/08/2013 12:15 1 735242.5208 01/08/2013 12:30 1.1 735242.5313 01/08/2013 12:45 1.2 735242.5417 01/08/2013 13:00 1.2 735242.5521 01/08/2013 13:15 1.3 735242.5625 01/08/2013 13:30 1.3 735242.5729 01/08/2013 13:45 1.3 735242.5833 01/08/2013 14:00 1.3 735242.5938 01/08/2013 14:15 1.3 735242.6042 01/08/2013 14:30 1.3 735242.6146 01/08/2013 14:45 1.3 735242.625 01/08/2013 15:00 1.3 735242.6354 01/08/2013 15:15 1.2 735242.6458 01/08/2013 15:30 1.2 735242.6563 01/08/2013 15:45 1.1 735242.6667 01/08/2013 16:00 1 735242.6771 01/08/2013 16:15 0.9 735242.6875 01/08/2013 16:30 0.9 735242.6979 01/08/2013 16:45 0.8 735242.7083 01/08/2013 17:00 0.8 735242.7188 01/08/2013 17:15 0.7 735242.7292 01/08/2013 17:30 0.6 735242.7396 01/08/2013 17:45 0.6 735242.75 01/08/2013 18:00 0.5 735242.7604 01/08/2013 18:15 0.5 735242.7708 01/08/2013 18:30 0.5 735242.7813 01/08/2013 18:45 0.5 735242.7917 01/08/2013 19:00 0.4 735242.8021 01/08/2013 19:15 0.4 735242.8125 01/08/2013 19:30 0.4 735242.8229 01/08/2013 19:45 0.4 735242.8333 01/08/2013 20:00 0.4 735242.8438 01/08/2013 20:15 0.4 735242.8542 01/08/2013 20:30 0.4 735242.8646 01/08/2013 20:45 0.4 735242.875 01/08/2013 21:00 0.4 735242.8854 01/08/2013 21:15 0.4 735242.8958 01/08/2013 21:30 0.4 735242.9063 01/08/2013 21:45 0.4 735242.9167 01/08/2013 22:00 0.4 735242.9271 01/08/2013 22:15 0.4 735242.9375 01/08/2013 22:30 0.4 735242.9479 01/08/2013 22:45 0.4 735242.9583 01/08/2013 23:00 0.4 735242.9688 01/08/2013 23:15 0.4 735242.9792 01/08/2013 23:30 0.4 735242.9896 01/08/2013 23:45 0.4 735243 01/09/2013 00:00 0.4 735243.0104 01/09/2013 00:15 0.4 735243.0208 01/09/2013 00:30 0.3 735243.0313 01/09/2013 00:45 0.3 735243.0417 01/09/2013 01:00 0.3 735243.0521 01/09/2013 01:15 0.3 735243.0625 01/09/2013 01:30 0.3 735243.0729 01/09/2013 01:45 0.2 735243.0833 01/09/2013 02:00 0.2 735243.0938 01/09/2013 02:15 0.2 735243.1042 01/09/2013 02:30 0.2 735243.1146 01/09/2013 02:45 0.2 735243.125 01/09/2013 03:00 0.2 735243.1354 01/09/2013 03:15 0.2 735243.1458 01/09/2013 03:30 0.2 735243.1563 01/09/2013 03:45 0.2 735243.1667 01/09/2013 04:00 0.2 735243.1771 01/09/2013 04:15 0.2 735243.1875 01/09/2013 04:30 0.2 735243.1979 01/09/2013 04:45 0.2 735243.2083 01/09/2013 05:00 0.2 735243.2188 01/09/2013 05:15 0.2 735243.2292 01/09/2013 05:30 0.2 735243.2396 01/09/2013 05:45 0.2 735243.25 01/09/2013 06:00 0.2 735243.2604 01/09/2013 06:15 0.2 735243.2708 01/09/2013 06:30 0.2 735243.2813 01/09/2013 06:45 0.2 735243.2917 01/09/2013 07:00 0.2 735243.3021 01/09/2013 07:15 0.2 735243.3125 01/09/2013 07:30 0.2 735243.3229 01/09/2013 07:45 0.2 735243.3333 01/09/2013 08:00 0.2 735243.3438 01/09/2013 08:15 0.2 735243.3542 01/09/2013 08:30 0.2 735243.3646 01/09/2013 08:45 0.2 735243.375 01/09/2013 09:00 0.2 735243.3854 01/09/2013 09:15 0.3 735243.3958 01/09/2013 09:30 0.3 735243.4063 01/09/2013 09:45 0.4 735243.4167 01/09/2013 10:00 0.4 735243.4271 01/09/2013 10:15 0.5 735243.4375 01/09/2013 10:30 0.6 735243.4479 01/09/2013 10:45 0.7 735243.4583 01/09/2013 11:00 0.8 735243.4688 01/09/2013 11:15 0.9 735243.4792 01/09/2013 11:30 1 735243.4896 01/09/2013 11:45 1.1 735243.5 01/09/2013 12:00 1.1 735243.5104 01/09/2013 12:15 1.2 735243.5208 01/09/2013 12:30 1.3 735243.5313 01/09/2013 12:45 1.3 735243.5417 01/09/2013 13:00 1.4 735243.5521 01/09/2013 13:15 1.4 735243.5625 01/09/2013 13:30 1.4 735243.5729 01/09/2013 13:45 1.3 735243.5833 01/09/2013 14:00 1.3 735243.5938 01/09/2013 14:15 1.3 735243.6042 01/09/2013 14:30 1.2 735243.6146 01/09/2013 14:45 1.2 735243.625 01/09/2013 15:00 1.1 735243.6354 01/09/2013 15:15 1.1 735243.6458 01/09/2013 15:30 1 735243.6563 01/09/2013 15:45 0.9 735243.6667 01/09/2013 16:00 0.9 735243.6771 01/09/2013 16:15 0.8 735243.6875 01/09/2013 16:30 0.8 735243.6979 01/09/2013 16:45 0.6 735243.7083 01/09/2013 17:00 0.6 735243.7188 01/09/2013 17:15 0.5 735243.7292 01/09/2013 17:30 0.5 735243.7396 01/09/2013 17:45 0.4 735243.75 01/09/2013 18:00 0.4 735243.7604 01/09/2013 18:15 0.3 735243.7708 01/09/2013 18:30 0.3 735243.7813 01/09/2013 18:45 0.3 735243.7917 01/09/2013 19:00 0.3 735243.8021 01/09/2013 19:15 0.2 735243.8125 01/09/2013 19:30 0.2 735243.8229 01/09/2013 19:45 0.2 735243.8333 01/09/2013 20:00 0.2 735243.8438 01/09/2013 20:15 0.2 735243.8542 01/09/2013 20:30 0.2 735243.8646 01/09/2013 20:45 0.2 735243.875 01/09/2013 21:00 0.2 735243.8854 01/09/2013 21:15 0.2 735243.8958 01/09/2013 21:30 0.2 735243.9063 01/09/2013 21:45 0.1 735243.9167 01/09/2013 22:00 0.1 735243.9271 01/09/2013 22:15 0.1 735243.9375 01/09/2013 22:30 0.1 735243.9479 01/09/2013 22:45 0.1 735243.9583 01/09/2013 23:00 0.1 735243.9688 01/09/2013 23:15 0.1 735243.9792 01/09/2013 23:30 0.1 735243.9896 01/09/2013 23:45 0.1 735244 01/10/2013 00:00 0.1 735244.0104 01/10/2013 00:15 0.1 735244.0208 01/10/2013 00:30 0.1 735244.0313 01/10/2013 00:45 0.1 735244.0417 01/10/2013 01:00 0.1 735244.0521 01/10/2013 01:15 0.1 735244.0625 01/10/2013 01:30 0.1 735244.0729 01/10/2013 01:45 0.1 735244.0833 01/10/2013 02:00 0.1 735244.0938 01/10/2013 02:15 0.1 735244.1042 01/10/2013 02:30 0.1 735244.1146 01/10/2013 02:45 0.1 735244.125 01/10/2013 03:00 0.1 735244.1354 01/10/2013 03:15 0.1 735244.1458 01/10/2013 03:30 0.2 735244.1563 01/10/2013 03:45 0.2 735244.1667 01/10/2013 04:00 0.2 735244.1771 01/10/2013 04:15 0.2 735244.1875 01/10/2013 04:30 0.2 735244.1979 01/10/2013 04:45 0.2 735244.2083 01/10/2013 05:00 0.2 735244.2188 01/10/2013 05:15 0.2 735244.2292 01/10/2013 05:30 0.2 735244.2396 01/10/2013 05:45 0.2 735244.25 01/10/2013 06:00 0.2 735244.2604 01/10/2013 06:15 0.2 735244.2708 01/10/2013 06:30 0.2 735244.2813 01/10/2013 06:45 0.2 735244.2917 01/10/2013 07:00 0.2 735244.3021 01/10/2013 07:15 0.2 735244.3125 01/10/2013 07:30 0.2 735244.3229 01/10/2013 07:45 0.2 735244.3333 01/10/2013 08:00 0.2 735244.3438 01/10/2013 08:15 0.2 735244.3542 01/10/2013 08:30 0.2 735244.3646 01/10/2013 08:45 0.3 735244.375 01/10/2013 09:00 0.3 735244.3854 01/10/2013 09:15 0.3 735244.3958 01/10/2013 09:30 0.4 735244.4063 01/10/2013 09:45 0.4 735244.4167 01/10/2013 10:00 0.5 735244.4271 01/10/2013 10:15 0.6 735244.4375 01/10/2013 10:30 0.6 735244.4479 01/10/2013 10:45 0.7 735244.4583 01/10/2013 11:00 0.7 735244.4688 01/10/2013 11:15 0.8 735244.4792 01/10/2013 11:30 0.8 735244.4896 01/10/2013 11:45 0.9 735244.5 01/10/2013 12:00 0.9 735244.5104 01/10/2013 12:15 0.9 735244.5208 01/10/2013 12:30 1 735244.5313 01/10/2013 12:45 1.1 735244.5417 01/10/2013 13:00 1.1 735244.5521 01/10/2013 13:15 1.1 735244.5625 01/10/2013 13:30 1.1 735244.5729 01/10/2013 13:45 1.1 735244.5833 01/10/2013 14:00 1.1 735244.5938 01/10/2013 14:15 1.1 735244.6042 01/10/2013 14:30 1 735244.6146 01/10/2013 14:45 0.9 735244.625 01/10/2013 15:00 0.9 735244.6354 01/10/2013 15:15 0.9 735244.6458 01/10/2013 15:30 0.8 735244.6563 01/10/2013 15:45 0.8 735244.6667 01/10/2013 16:00 0.7 735244.6771 01/10/2013 16:15 0.7 735244.6875 01/10/2013 16:30 0.7 735244.6979 01/10/2013 16:45 0.6 735244.7083 01/10/2013 17:00 0.6 735244.7188 01/10/2013 17:15 0.6 735244.7292 01/10/2013 17:30 0.6 735244.7396 01/10/2013 17:45 0.6 735244.75 01/10/2013 18:00 0.5 735244.7604 01/10/2013 18:15 0.5 735244.7708 01/10/2013 18:30 0.5 735244.7813 01/10/2013 18:45 0.5 735244.7917 01/10/2013 19:00 0.5 735244.8021 01/10/2013 19:15 0.5 735244.8125 01/10/2013 19:30 0.5 735244.8229 01/10/2013 19:45 0.5 735244.8333 01/10/2013 20:00 0.5 735244.8438 01/10/2013 20:15 0.5 735244.8542 01/10/2013 20:30 0.5 735244.8646 01/10/2013 20:45 0.5 735244.875 01/10/2013 21:00 0.5 735244.8854 01/10/2013 21:15 0.5 735244.8958 01/10/2013 21:30 0.5 735244.9063 01/10/2013 21:45 0.5 735244.9167 01/10/2013 22:00 0.5 735244.9271 01/10/2013 22:15 0.5 735244.9375 01/10/2013 22:30 0.5 735244.9479 01/10/2013 22:45 0.5 735244.9583 01/10/2013 23:00 0.5 735244.9688 01/10/2013 23:15 0.5 735244.9792 01/10/2013 23:30 0.5 735244.9896 01/10/2013 23:45 0.5 735245 01/11/2013 00:00 0.5 735245.0104 01/11/2013 00:15 0.5 735245.0208 01/11/2013 00:30 0.5 735245.0313 01/11/2013 00:45 0.5 735245.0417 01/11/2013 01:00 0.5 735245.0521 01/11/2013 01:15 0.5 735245.0625 01/11/2013 01:30 0.5 735245.0729 01/11/2013 01:45 0.5 735245.0833 01/11/2013 02:00 0.5 735245.0938 01/11/2013 02:15 0.5 735245.1042 01/11/2013 02:30 0.5 735245.1146 01/11/2013 02:45 0.5 735245.125 01/11/2013 03:00 0.5 735245.1354 01/11/2013 03:15 0.5 735245.1458 01/11/2013 03:30 0.5 735245.1563 01/11/2013 03:45 0.5 735245.1667 01/11/2013 04:00 0.5 735245.1771 01/11/2013 04:15 0.5 735245.1875 01/11/2013 04:30 0.5 735245.1979 01/11/2013 04:45 0.5 735245.2083 01/11/2013 05:00 0.5 735245.2188 01/11/2013 05:15 0.5 735245.2292 01/11/2013 05:30 0.5 735245.2396 01/11/2013 05:45 0.5 735245.25 01/11/2013 06:00 0.5 735245.2604 01/11/2013 06:15 0.5 735245.2708 01/11/2013 06:30 0.5 735245.2813 01/11/2013 06:45 0.5 735245.2917 01/11/2013 07:00 0.5 735245.3021 01/11/2013 07:15 0.5 735245.3125 01/11/2013 07:30 0.5 735245.3229 01/11/2013 07:45 0.5 735245.3333 01/11/2013 08:00 0.5 735245.3438 01/11/2013 08:15 0.5 735245.3542 01/11/2013 08:30 0.5 735245.3646 01/11/2013 08:45 0.5 735245.375 01/11/2013 09:00 0.5 735245.3854 01/11/2013 09:15 0.6 735245.3958 01/11/2013 09:30 0.6 735245.4063 01/11/2013 09:45 0.6 735245.4167 01/11/2013 10:00 0.7 735245.4271 01/11/2013 10:15 0.7 735245.4375 01/11/2013 10:30 0.7 735245.4479 01/11/2013 10:45 0.8 735245.4583 01/11/2013 11:00 0.8 735245.4688 01/11/2013 11:15 0.9 735245.4792 01/11/2013 11:30 0.9 735245.4896 01/11/2013 11:45 1 735245.5 01/11/2013 12:00 1 735245.5104 01/11/2013 12:15 1 735245.5208 01/11/2013 12:30 1.1 735245.5313 01/11/2013 12:45 1.1 735245.5417 01/11/2013 13:00 1.2 735245.5521 01/11/2013 13:15 1.2 735245.5625 01/11/2013 13:30 1.2 735245.5729 01/11/2013 13:45 1.2 735245.5833 01/11/2013 14:00 1.2 735245.5938 01/11/2013 14:15 1.2 735245.6042 01/11/2013 14:30 1.2 735245.6146 01/11/2013 14:45 1.1 735245.625 01/11/2013 15:00 1.1 735245.6354 01/11/2013 15:15 1.1 735245.6458 01/11/2013 15:30 1.1 735245.6563 01/11/2013 15:45 1.1 735245.6667 01/11/2013 16:00 1 735245.6771 01/11/2013 16:15 1 735245.6875 01/11/2013 16:30 1 735245.6979 01/11/2013 16:45 1 735245.7083 01/11/2013 17:00 0.9 735245.7188 01/11/2013 17:15 0.9 735245.7292 01/11/2013 17:30 0.9 735245.7396 01/11/2013 17:45 0.9 735245.75 01/11/2013 18:00 0.9 735245.7604 01/11/2013 18:15 0.9 735245.7708 01/11/2013 18:30 0.8 735245.7813 01/11/2013 18:45 0.8 735245.7917 01/11/2013 19:00 0.8 735245.8021 01/11/2013 19:15 0.7 735245.8125 01/11/2013 19:30 0.7 735245.8229 01/11/2013 19:45 0.7 735245.8333 01/11/2013 20:00 0.7 735245.8438 01/11/2013 20:15 0.7 735245.8542 01/11/2013 20:30 0.7 735245.8646 01/11/2013 20:45 0.7 735245.875 01/11/2013 21:00 0.7 735245.8854 01/11/2013 21:15 0.7 735245.8958 01/11/2013 21:30 0.7 735245.9063 01/11/2013 21:45 0.7 735245.9167 01/11/2013 22:00 0.7 735245.9271 01/11/2013 22:15 0.7 735245.9375 01/11/2013 22:30 0.7 735245.9479 01/11/2013 22:45 0.7 735245.9583 01/11/2013 23:00 0.7 735245.9688 01/11/2013 23:15 0.7 735245.9792 01/11/2013 23:30 0.7 735245.9896 01/11/2013 23:45 0.8 735246 01/12/2013 00:00 0.8 735246.0104 01/12/2013 00:15 0.8 735246.0208 01/12/2013 00:30 0.8 735246.0313 01/12/2013 00:45 0.8 735246.0417 01/12/2013 01:00 0.8 735246.0521 01/12/2013 01:15 0.8 735246.0625 01/12/2013 01:30 0.8 735246.0729 01/12/2013 01:45 0.8 735246.0833 01/12/2013 02:00 0.8 735246.0938 01/12/2013 02:15 0.8 735246.1042 01/12/2013 02:30 0.8 735246.1146 01/12/2013 02:45 0.8 735246.125 01/12/2013 03:00 0.8 735246.1354 01/12/2013 03:15 0.7 735246.1458 01/12/2013 03:30 0.7 735246.1563 01/12/2013 03:45 0.7 735246.1667 01/12/2013 04:00 0.6 735246.1771 01/12/2013 04:15 0.6 735246.1875 01/12/2013 04:30 0.5 735246.1979 01/12/2013 04:45 0.5 735246.2083 01/12/2013 05:00 0.5 735246.2188 01/12/2013 05:15 0.4 735246.2292 01/12/2013 05:30 0.4 735246.2396 01/12/2013 05:45 0.4 735246.25 01/12/2013 06:00 0.4 735246.2604 01/12/2013 06:15 0.3 735246.2708 01/12/2013 06:30 0.3 735246.2813 01/12/2013 06:45 0.3 735246.2917 01/12/2013 07:00 0.3 735246.3021 01/12/2013 07:15 0.2 735246.3125 01/12/2013 07:30 0.2 735246.3229 01/12/2013 07:45 0.1 735246.3333 01/12/2013 08:00 0.1 735246.3438 01/12/2013 08:15 0.1 735246.3542 01/12/2013 08:30 0.1 735246.3646 01/12/2013 08:45 0.1 735246.375 01/12/2013 09:00 0.1 735246.3854 01/12/2013 09:15 0.1 735246.3958 01/12/2013 09:30 0.2 735246.4063 01/12/2013 09:45 0.2 735246.4167 01/12/2013 10:00 0.2 735246.4271 01/12/2013 10:15 0.3 735246.4375 01/12/2013 10:30 0.4 735246.4479 01/12/2013 10:45 0.5 735246.4583 01/12/2013 11:00 0.6 735246.4688 01/12/2013 11:15 0.6 735246.4792 01/12/2013 11:30 0.7 735246.4896 01/12/2013 11:45 0.7 735246.5 01/12/2013 12:00 0.7 735246.5104 01/12/2013 12:15 0.7 735246.5208 01/12/2013 12:30 0.7 735246.5313 01/12/2013 12:45 0.7 735246.5417 01/12/2013 13:00 0.7 735246.5521 01/12/2013 13:15 0.7 735246.5625 01/12/2013 13:30 0.7 735246.5729 01/12/2013 13:45 0.6 735246.5833 01/12/2013 14:00 0.6 735246.5938 01/12/2013 14:15 0.6 735246.6042 01/12/2013 14:30 0.6 735246.6146 01/12/2013 14:45 0.6 735246.625 01/12/2013 15:00 0.5 735246.6354 01/12/2013 15:15 0.5 735246.6458 01/12/2013 15:30 0.5 735246.6563 01/12/2013 15:45 0.4 735246.6667 01/12/2013 16:00 0.4 735246.6771 01/12/2013 16:15 0.3 735246.6875 01/12/2013 16:30 0.3 735246.6979 01/12/2013 16:45 0.3 735246.7083 01/12/2013 17:00 0.3 735246.7188 01/12/2013 17:15 0.2 735246.7292 01/12/2013 17:30 0.2 735246.7396 01/12/2013 17:45 0.2 735246.75 01/12/2013 18:00 0.2 735246.7604 01/12/2013 18:15 0.2 735246.7708 01/12/2013 18:30 0.1 735246.7813 01/12/2013 18:45 0.1 735246.7917 01/12/2013 19:00 0.1 735246.8021 01/12/2013 19:15 0.1 735246.8125 01/12/2013 19:30 0.1 735246.8229 01/12/2013 19:45 0.1 735246.8333 01/12/2013 20:00 0.1 735246.8438 01/12/2013 20:15 0.1 735246.8542 01/12/2013 20:30 0.1 735246.8646 01/12/2013 20:45 0.1 735246.875 01/12/2013 21:00 0.1 735246.8854 01/12/2013 21:15 0.1 735246.8958 01/12/2013 21:30 0.1 735246.9063 01/12/2013 21:45 0.1 735246.9167 01/12/2013 22:00 0.1 735246.9271 01/12/2013 22:15 0.1 735246.9375 01/12/2013 22:30 0.2 735246.9479 01/12/2013 22:45 0.2 735246.9583 01/12/2013 23:00 0.2 735246.9688 01/12/2013 23:15 0.1 735246.9792 01/12/2013 23:30 0.2 735246.9896 01/12/2013 23:45 0.2 735247 01/13/2013 00:00 0.2 735247.0104 01/13/2013 00:15 0.2 735247.0208 01/13/2013 00:30 0.2 735247.0313 01/13/2013 00:45 0.2 735247.0417 01/13/2013 01:00 0.2 735247.0521 01/13/2013 01:15 0.2 735247.0625 01/13/2013 01:30 0.2 735247.0729 01/13/2013 01:45 0.2 735247.0833 01/13/2013 02:00 0.2 735247.0938 01/13/2013 02:15 0.2 735247.1042 01/13/2013 02:30 0.2 735247.1146 01/13/2013 02:45 0.2 735247.125 01/13/2013 03:00 0.2 735247.1354 01/13/2013 03:15 0.2 735247.1458 01/13/2013 03:30 0.2 735247.1563 01/13/2013 03:45 0.2 735247.1667 01/13/2013 04:00 0.2 735247.1771 01/13/2013 04:15 0.2 735247.1875 01/13/2013 04:30 0.2 735247.1979 01/13/2013 04:45 0.2 735247.2083 01/13/2013 05:00 0.2 735247.2188 01/13/2013 05:15 0.2 735247.2292 01/13/2013 05:30 0.2 735247.2396 01/13/2013 05:45 0.2 735247.25 01/13/2013 06:00 0.2 735247.2604 01/13/2013 06:15 0.2 735247.2708 01/13/2013 06:30 0.2 735247.2813 01/13/2013 06:45 0.2 735247.2917 01/13/2013 07:00 0.2 735247.3021 01/13/2013 07:15 0.2 735247.3125 01/13/2013 07:30 0.2 735247.3229 01/13/2013 07:45 0.2 735247.3333 01/13/2013 08:00 0.2 735247.3438 01/13/2013 08:15 0.2 735247.3542 01/13/2013 08:30 0.2 735247.3646 01/13/2013 08:45 0.2 735247.375 01/13/2013 09:00 0.2 735247.3854 01/13/2013 09:15 0.2 735247.3958 01/13/2013 09:30 0.2 735247.4063 01/13/2013 09:45 0.2 735247.4167 01/13/2013 10:00 0.2 735247.4271 01/13/2013 10:15 0.2 735247.4375 01/13/2013 10:30 0.2 735247.4479 01/13/2013 10:45 0.2 735247.4583 01/13/2013 11:00 0.2 735247.4688 01/13/2013 11:15 0.2 735247.4792 01/13/2013 11:30 0.2 735247.4896 01/13/2013 11:45 0.2 735247.5 01/13/2013 12:00 0.2 735247.5104 01/13/2013 12:15 0.2 735247.5208 01/13/2013 12:30 0.2 735247.5313 01/13/2013 12:45 0.3 735247.5417 01/13/2013 13:00 0.4 735247.5521 01/13/2013 13:15 0.4 735247.5625 01/13/2013 13:30 0.4 735247.5729 01/13/2013 13:45 0.5 735247.5833 01/13/2013 14:00 0.4 735247.5938 01/13/2013 14:15 0.4 735247.6042 01/13/2013 14:30 0.5 735247.6146 01/13/2013 14:45 0.4 735247.625 01/13/2013 15:00 0.4 735247.6354 01/13/2013 15:15 0.3 735247.6458 01/13/2013 15:30 0.3 735247.6563 01/13/2013 15:45 0.3 735247.6667 01/13/2013 16:00 0.2 735247.6771 01/13/2013 16:15 0.2 735247.6875 01/13/2013 16:30 0.2 735247.6979 01/13/2013 16:45 0.1 735247.7083 01/13/2013 17:00 0.1 735247.7188 01/13/2013 17:15 0.1 735247.7292 01/13/2013 17:30 0.1 735247.7396 01/13/2013 17:45 0.2 735247.75 01/13/2013 18:00 0.2 735247.7604 01/13/2013 18:15 0.2 735247.7708 01/13/2013 18:30 0.2 735247.7813 01/13/2013 18:45 0.2 735247.7917 01/13/2013 19:00 0.2 735247.8021 01/13/2013 19:15 0.2 735247.8125 01/13/2013 19:30 0.2 735247.8229 01/13/2013 19:45 0.2 735247.8333 01/13/2013 20:00 0.2 735247.8438 01/13/2013 20:15 0.2 735247.8542 01/13/2013 20:30 0.2 735247.8646 01/13/2013 20:45 0.2 735247.875 01/13/2013 21:00 0.2 735247.8854 01/13/2013 21:15 0.2 735247.8958 01/13/2013 21:30 0.2 735247.9063 01/13/2013 21:45 0.2 735247.9167 01/13/2013 22:00 0.2 735247.9271 01/13/2013 22:15 0.2 735247.9375 01/13/2013 22:30 0.2 735247.9479 01/13/2013 22:45 0.2 735247.9583 01/13/2013 23:00 0.2 735247.9688 01/13/2013 23:15 0.2 735247.9792 01/13/2013 23:30 0.2 735247.9896 01/13/2013 23:45 0.2 735248 01/14/2013 00:00 0.2 735248.0104 01/14/2013 00:15 0.2 735248.0208 01/14/2013 00:30 0.2 735248.0313 01/14/2013 00:45 0.2 735248.0417 01/14/2013 01:00 0.2 735248.0521 01/14/2013 01:15 0.2 735248.0625 01/14/2013 01:30 0.2 735248.0729 01/14/2013 01:45 0.2 735248.0833 01/14/2013 02:00 0.2 735248.0938 01/14/2013 02:15 0.2 735248.1042 01/14/2013 02:30 0.2 735248.1146 01/14/2013 02:45 0.2 735248.125 01/14/2013 03:00 0.2 735248.1354 01/14/2013 03:15 0.2 735248.1458 01/14/2013 03:30 0.1 735248.1563 01/14/2013 03:45 0.2 735248.1667 01/14/2013 04:00 0.2 735248.1771 01/14/2013 04:15 0.2 735248.1875 01/14/2013 04:30 0.2 735248.1979 01/14/2013 04:45 0.2 735248.2083 01/14/2013 05:00 0.2 735248.2188 01/14/2013 05:15 0.2 735248.2292 01/14/2013 05:30 0.2 735248.2396 01/14/2013 05:45 0.2 735248.25 01/14/2013 06:00 0.2 735248.2604 01/14/2013 06:15 0.2 735248.2708 01/14/2013 06:30 0.2 735248.2813 01/14/2013 06:45 0.2 735248.2917 01/14/2013 07:00 0.2 735248.3021 01/14/2013 07:15 0.2 735248.3125 01/14/2013 07:30 0.2 735248.3229 01/14/2013 07:45 0.2 735248.3333 01/14/2013 08:00 0.2 735248.3438 01/14/2013 08:15 0.2 735248.3542 01/14/2013 08:30 0.2 735248.3646 01/14/2013 08:45 0.2 735248.375 01/14/2013 09:00 0.2 735248.3854 01/14/2013 09:15 0.2 735248.3958 01/14/2013 09:30 0.2 735248.4063 01/14/2013 09:45 0.2 735248.4167 01/14/2013 10:00 0.2 735248.4271 01/14/2013 10:15 0.2 735248.4375 01/14/2013 10:30 0.2 735248.4479 01/14/2013 10:45 0.2 735248.4583 01/14/2013 11:00 0.2 735248.4688 01/14/2013 11:15 0.2 735248.4792 01/14/2013 11:30 0.2 735248.4896 01/14/2013 11:45 0.3 735248.5 01/14/2013 12:00 0.6 735248.5104 01/14/2013 12:15 0.7 735248.5208 01/14/2013 12:30 0.8 735248.5313 01/14/2013 12:45 0.9 735248.5417 01/14/2013 13:00 0.9 735248.5521 01/14/2013 13:15 1 735248.5625 01/14/2013 13:30 1 735248.5729 01/14/2013 13:45 1.1 735248.5833 01/14/2013 14:00 1.1 735248.5938 01/14/2013 14:15 1.1 735248.6042 01/14/2013 14:30 1.1 735248.6146 01/14/2013 14:45 1.1 735248.625 01/14/2013 15:00 1 735248.6354 01/14/2013 15:15 1 735248.6458 01/14/2013 15:30 0.9 735248.6563 01/14/2013 15:45 0.8 735248.6667 01/14/2013 16:00 0.8 735248.6771 01/14/2013 16:15 0.7 735248.6875 01/14/2013 16:30 0.6 735248.6979 01/14/2013 16:45 0.5 735248.7083 01/14/2013 17:00 0.4 735248.7188 01/14/2013 17:15 0.4 735248.7292 01/14/2013 17:30 0.3 735248.7396 01/14/2013 17:45 0.2 735248.75 01/14/2013 18:00 0.2 735248.7604 01/14/2013 18:15 0.2 735248.7708 01/14/2013 18:30 0.1 735248.7813 01/14/2013 18:45 0.1 735248.7917 01/14/2013 19:00 0.1 735248.8021 01/14/2013 19:15 0.1 735248.8125 01/14/2013 19:30 0.1 735248.8229 01/14/2013 19:45 0.2 735248.8333 01/14/2013 20:00 0.2 735248.8438 01/14/2013 20:15 0.2 735248.8542 01/14/2013 20:30 0.2 735248.8646 01/14/2013 20:45 0.2 735248.875 01/14/2013 21:00 0.2 735248.8854 01/14/2013 21:15 0.2 735248.8958 01/14/2013 21:30 0.2 735248.9063 01/14/2013 21:45 0.2 735248.9167 01/14/2013 22:00 0.2 735248.9271 01/14/2013 22:15 0.2 735248.9375 01/14/2013 22:30 0.2 735248.9479 01/14/2013 22:45 0.2 735248.9583 01/14/2013 23:00 0.2 735248.9688 01/14/2013 23:15 0.2 735248.9792 01/14/2013 23:30 0.2 735248.9896 01/14/2013 23:45 0.2 735249 01/15/2013 00:00 0.2 735249.0104 01/15/2013 00:15 0.2 735249.0208 01/15/2013 00:30 0.2 735249.0313 01/15/2013 00:45 0.2 735249.0417 01/15/2013 01:00 0.2 735249.0521 01/15/2013 01:15 0.2 735249.0625 01/15/2013 01:30 0.2 735249.0729 01/15/2013 01:45 0.2 735249.0833 01/15/2013 02:00 0.2 735249.0938 01/15/2013 02:15 0.2 735249.1042 01/15/2013 02:30 0.2 735249.1146 01/15/2013 02:45 0.2 735249.125 01/15/2013 03:00 0.2 735249.1354 01/15/2013 03:15 0.2 735249.1458 01/15/2013 03:30 0.2 735249.1563 01/15/2013 03:45 0.2 735249.1667 01/15/2013 04:00 0.2 735249.1771 01/15/2013 04:15 0.2 735249.1875 01/15/2013 04:30 0.2 735249.1979 01/15/2013 04:45 0.2 735249.2083 01/15/2013 05:00 0.2 735249.2188 01/15/2013 05:15 0.2 735249.2292 01/15/2013 05:30 0.2 735249.2396 01/15/2013 05:45 0.2 735249.25 01/15/2013 06:00 0.2 735249.2604 01/15/2013 06:15 0.2 735249.2708 01/15/2013 06:30 0.2 735249.2813 01/15/2013 06:45 0.2 735249.2917 01/15/2013 07:00 0.2 735249.3021 01/15/2013 07:15 0.2 735249.3125 01/15/2013 07:30 0.2 735249.3229 01/15/2013 07:45 0.2 735249.3333 01/15/2013 08:00 0.2 735249.3438 01/15/2013 08:15 0.2 735249.3542 01/15/2013 08:30 0.2 735249.3646 01/15/2013 08:45 0.2 735249.375 01/15/2013 09:00 0.2 735249.3854 01/15/2013 09:15 0.2 735249.3958 01/15/2013 09:30 0.2 735249.4063 01/15/2013 09:45 0.2 735249.4167 01/15/2013 10:00 0.2 735249.4271 01/15/2013 10:15 0.2 735249.4375 01/15/2013 10:30 0.2 735249.4479 01/15/2013 10:45 0.2 735249.4583 01/15/2013 11:00 0.2 735249.4688 01/15/2013 11:15 0.2 735249.4792 01/15/2013 11:30 0.3 735249.4896 01/15/2013 11:45 0.6 735249.5 01/15/2013 12:00 0.7 735249.5104 01/15/2013 12:15 0.8 735249.5208 01/15/2013 12:30 0.9 735249.5313 01/15/2013 12:45 1 735249.5417 01/15/2013 13:00 1 735249.5521 01/15/2013 13:15 1.1 735249.5625 01/15/2013 13:30 1.1 735249.5729 01/15/2013 13:45 1.2 735249.5833 01/15/2013 14:00 1.2 735249.5938 01/15/2013 14:15 1.2 735249.6042 01/15/2013 14:30 1.2 735249.6146 01/15/2013 14:45 1.2 735249.625 01/15/2013 15:00 1.1 735249.6354 01/15/2013 15:15 1.1 735249.6458 01/15/2013 15:30 1 735249.6563 01/15/2013 15:45 0.9 735249.6667 01/15/2013 16:00 0.8 735249.6771 01/15/2013 16:15 0.8 735249.6875 01/15/2013 16:30 0.7 735249.6979 01/15/2013 16:45 0.6 735249.7083 01/15/2013 17:00 0.5 735249.7188 01/15/2013 17:15 0.4 735249.7292 01/15/2013 17:30 0.3 735249.7396 01/15/2013 17:45 0.3 735249.75 01/15/2013 18:00 0.2 735249.7604 01/15/2013 18:15 0.1 735249.7708 01/15/2013 18:30 0.1 735249.7813 01/15/2013 18:45 0.1 735249.7917 01/15/2013 19:00 0.1 735249.8021 01/15/2013 19:15 0.1 735249.8125 01/15/2013 19:30 0.2 735249.8229 01/15/2013 19:45 0.1 735249.8333 01/15/2013 20:00 0.2 735249.8438 01/15/2013 20:15 0.2 735249.8542 01/15/2013 20:30 0.2 735249.8646 01/15/2013 20:45 0.2 735249.875 01/15/2013 21:00 0.2 735249.8854 01/15/2013 21:15 0.2 735249.8958 01/15/2013 21:30 0.2 735249.9063 01/15/2013 21:45 0.2 735249.9167 01/15/2013 22:00 0.2 735249.9271 01/15/2013 22:15 0.2 735249.9375 01/15/2013 22:30 0.2 735249.9479 01/15/2013 22:45 0.2 735249.9583 01/15/2013 23:00 0.2 735249.9688 01/15/2013 23:15 0.2 735249.9792 01/15/2013 23:30 0.2 735249.9896 01/15/2013 23:45 0.2 735250 01/16/2013 00:00 0.2 735250.0104 01/16/2013 00:15 0.2 735250.0208 01/16/2013 00:30 0.2 735250.0313 01/16/2013 00:45 0.2 735250.0417 01/16/2013 01:00 0.2 735250.0521 01/16/2013 01:15 0.2 735250.0625 01/16/2013 01:30 0.2 735250.0729 01/16/2013 01:45 0.2 735250.0833 01/16/2013 02:00 0.2 735250.0938 01/16/2013 02:15 0.2 735250.1042 01/16/2013 02:30 0.2 735250.1146 01/16/2013 02:45 0.2 735250.125 01/16/2013 03:00 0.2 735250.1354 01/16/2013 03:15 0.2 735250.1458 01/16/2013 03:30 0.2 735250.1563 01/16/2013 03:45 0.2 735250.1667 01/16/2013 04:00 0.2 735250.1771 01/16/2013 04:15 0.2 735250.1875 01/16/2013 04:30 0.2 735250.1979 01/16/2013 04:45 0.2 735250.2083 01/16/2013 05:00 0.2 735250.2188 01/16/2013 05:15 0.2 735250.2292 01/16/2013 05:30 0.2 735250.2396 01/16/2013 05:45 0.2 735250.25 01/16/2013 06:00 0.2 735250.2604 01/16/2013 06:15 0.2 735250.2708 01/16/2013 06:30 0.2 735250.2813 01/16/2013 06:45 0.2 735250.2917 01/16/2013 07:00 0.2 735250.3021 01/16/2013 07:15 0.2 735250.3125 01/16/2013 07:30 0.2 735250.3229 01/16/2013 07:45 0.2 735250.3333 01/16/2013 08:00 0.2 735250.3438 01/16/2013 08:15 0.2 735250.3542 01/16/2013 08:30 0.2 735250.3646 01/16/2013 08:45 0.2 735250.375 01/16/2013 09:00 0.2 735250.3854 01/16/2013 09:15 0.2 735250.3958 01/16/2013 09:30 0.2 735250.4063 01/16/2013 09:45 0.2 735250.4167 01/16/2013 10:00 0.2 735250.4271 01/16/2013 10:15 0.2 735250.4375 01/16/2013 10:30 0.2 735250.4479 01/16/2013 10:45 0.2 735250.4583 01/16/2013 11:00 0.2 735250.4688 01/16/2013 11:15 0.2 735250.4792 01/16/2013 11:30 0.2 735250.4896 01/16/2013 11:45 0.2 735250.5 01/16/2013 12:00 0.2 735250.5104 01/16/2013 12:15 0.5 735250.5208 01/16/2013 12:30 0.5 735250.5313 01/16/2013 12:45 0.5 735250.5417 01/16/2013 13:00 0.6 735250.5521 01/16/2013 13:15 0.5 735250.5625 01/16/2013 13:30 0.6 735250.5729 01/16/2013 13:45 0.6 735250.5833 01/16/2013 14:00 0.7 735250.5938 01/16/2013 14:15 0.7 735250.6042 01/16/2013 14:30 0.7 735250.6146 01/16/2013 14:45 0.8 735250.625 01/16/2013 15:00 0.8 735250.6354 01/16/2013 15:15 0.9 735250.6458 01/16/2013 15:30 0.9 735250.6563 01/16/2013 15:45 0.9 735250.6667 01/16/2013 16:00 1 735250.6771 01/16/2013 16:15 1 735250.6875 01/16/2013 16:30 1 735250.6979 01/16/2013 16:45 0.9 735250.7083 01/16/2013 17:00 0.9 735250.7188 01/16/2013 17:15 0.8 735250.7292 01/16/2013 17:30 0.7 735250.7396 01/16/2013 17:45 0.7 735250.75 01/16/2013 18:00 0.6 735250.7604 01/16/2013 18:15 0.6 735250.7708 01/16/2013 18:30 0.6 735250.7813 01/16/2013 18:45 0.5 735250.7917 01/16/2013 19:00 0.5 735250.8021 01/16/2013 19:15 0.5 735250.8125 01/16/2013 19:30 0.5 735250.8229 01/16/2013 19:45 0.5 735250.8333 01/16/2013 20:00 0.5 735250.8438 01/16/2013 20:15 0.5 735250.8542 01/16/2013 20:30 0.5 735250.8646 01/16/2013 20:45 0.5 735250.875 01/16/2013 21:00 0.5 735250.8854 01/16/2013 21:15 0.4 735250.8958 01/16/2013 21:30 0.4 735250.9063 01/16/2013 21:45 0.4 735250.9167 01/16/2013 22:00 0.4 735250.9271 01/16/2013 22:15 0.4 735250.9375 01/16/2013 22:30 0.4 735250.9479 01/16/2013 22:45 0.4 735250.9583 01/16/2013 23:00 0.4 735250.9688 01/16/2013 23:15 0.3 735250.9792 01/16/2013 23:30 0.3 735250.9896 01/16/2013 23:45 0.3 735251 01/17/2013 00:00 0.2 735251.0104 01/17/2013 00:15 0.2 735251.0208 01/17/2013 00:30 0.2 735251.0313 01/17/2013 00:45 0.2 735251.0417 01/17/2013 01:00 0.1 735251.0521 01/17/2013 01:15 0.1 735251.0625 01/17/2013 01:30 0.1 735251.0729 01/17/2013 01:45 0.1 735251.0833 01/17/2013 02:00 0.1 735251.0938 01/17/2013 02:15 0.1 735251.1042 01/17/2013 02:30 0.2 735251.1146 01/17/2013 02:45 0.1 735251.125 01/17/2013 03:00 0.2 735251.1354 01/17/2013 03:15 0.2 735251.1458 01/17/2013 03:30 0.2 735251.1563 01/17/2013 03:45 0.2 735251.1667 01/17/2013 04:00 0.2 735251.1771 01/17/2013 04:15 0.2 735251.1875 01/17/2013 04:30 0.2 735251.1979 01/17/2013 04:45 0.2 735251.2083 01/17/2013 05:00 0.2 735251.2188 01/17/2013 05:15 0.2 735251.2292 01/17/2013 05:30 0.2 735251.2396 01/17/2013 05:45 0.2 735251.25 01/17/2013 06:00 0.2 735251.2604 01/17/2013 06:15 0.2 735251.2708 01/17/2013 06:30 0.2 735251.2813 01/17/2013 06:45 0.2 735251.2917 01/17/2013 07:00 0.2 735251.3021 01/17/2013 07:15 0.2 735251.3125 01/17/2013 07:30 0.2 735251.3229 01/17/2013 07:45 0.2 735251.3333 01/17/2013 08:00 0.2 735251.3438 01/17/2013 08:15 0.2 735251.3542 01/17/2013 08:30 0.2 735251.3646 01/17/2013 08:45 0.2 735251.375 01/17/2013 09:00 0.2 735251.3854 01/17/2013 09:15 0.2 735251.3958 01/17/2013 09:30 0.2 735251.4063 01/17/2013 09:45 0.2 735251.4167 01/17/2013 10:00 0.2 735251.4271 01/17/2013 10:15 0.2 735251.4375 01/17/2013 10:30 0.2 735251.4479 01/17/2013 10:45 0.2 735251.4583 01/17/2013 11:00 0.5 735251.4688 01/17/2013 11:15 0.6 735251.4792 01/17/2013 11:30 0.7 735251.4896 01/17/2013 11:45 0.8 735251.5 01/17/2013 12:00 0.8 735251.5104 01/17/2013 12:15 0.8 735251.5208 01/17/2013 12:30 0.9 735251.5313 01/17/2013 12:45 0.9 735251.5417 01/17/2013 13:00 0.9 735251.5521 01/17/2013 13:15 0.9 735251.5625 01/17/2013 13:30 1 735251.5729 01/17/2013 13:45 1 735251.5833 01/17/2013 14:00 1 735251.5938 01/17/2013 14:15 1 735251.6042 01/17/2013 14:30 1 735251.6146 01/17/2013 14:45 1 735251.625 01/17/2013 15:00 1 735251.6354 01/17/2013 15:15 1 735251.6458 01/17/2013 15:30 0.9 735251.6563 01/17/2013 15:45 0.8 735251.6667 01/17/2013 16:00 0.8 735251.6771 01/17/2013 16:15 0.7 735251.6875 01/17/2013 16:30 0.6 735251.6979 01/17/2013 16:45 0.6 735251.7083 01/17/2013 17:00 0.5 735251.7188 01/17/2013 17:15 0.4 735251.7292 01/17/2013 17:30 0.3 735251.7396 01/17/2013 17:45 0.3 735251.75 01/17/2013 18:00 0.2 735251.7604 01/17/2013 18:15 0.2 735251.7708 01/17/2013 18:30 0.2 735251.7813 01/17/2013 18:45 0.1 735251.7917 01/17/2013 19:00 0.1 735251.8021 01/17/2013 19:15 0.1 735251.8125 01/17/2013 19:30 0.1 735251.8229 01/17/2013 19:45 0.1 735251.8333 01/17/2013 20:00 0.1 735251.8438 01/17/2013 20:15 0.1 735251.8542 01/17/2013 20:30 0.2 735251.8646 01/17/2013 20:45 0.2 735251.875 01/17/2013 21:00 0.2 735251.8854 01/17/2013 21:15 0.2 735251.8958 01/17/2013 21:30 0.2 735251.9063 01/17/2013 21:45 0.2 735251.9167 01/17/2013 22:00 0.2 735251.9271 01/17/2013 22:15 0.2 735251.9375 01/17/2013 22:30 0.2 735251.9479 01/17/2013 22:45 0.2 735251.9583 01/17/2013 23:00 0.2 735251.9688 01/17/2013 23:15 0.2 735251.9792 01/17/2013 23:30 0.2 735251.9896 01/17/2013 23:45 0.2 735252 01/18/2013 00:00 0.2 735252.0104 01/18/2013 00:15 0.2 735252.0208 01/18/2013 00:30 0.2 735252.0313 01/18/2013 00:45 0.2 735252.0417 01/18/2013 01:00 0.2 735252.0521 01/18/2013 01:15 0.2 735252.0625 01/18/2013 01:30 0.2 735252.0729 01/18/2013 01:45 0.2 735252.0833 01/18/2013 02:00 0.2 735252.0938 01/18/2013 02:15 0.2 735252.1042 01/18/2013 02:30 0.2 735252.1146 01/18/2013 02:45 0.2 735252.125 01/18/2013 03:00 0.2 735252.1354 01/18/2013 03:15 0.2 735252.1458 01/18/2013 03:30 0.2 735252.1563 01/18/2013 03:45 0.2 735252.1667 01/18/2013 04:00 0.2 735252.1771 01/18/2013 04:15 0.2 735252.1875 01/18/2013 04:30 0.2 735252.1979 01/18/2013 04:45 0.2 735252.2083 01/18/2013 05:00 0.2 735252.2188 01/18/2013 05:15 0.2 735252.2292 01/18/2013 05:30 0.2 735252.2396 01/18/2013 05:45 0.2 735252.25 01/18/2013 06:00 0.2 735252.2604 01/18/2013 06:15 0.2 735252.2708 01/18/2013 06:30 0.2 735252.2813 01/18/2013 06:45 0.2 735252.2917 01/18/2013 07:00 0.2 735252.3021 01/18/2013 07:15 0.2 735252.3125 01/18/2013 07:30 0.2 735252.3229 01/18/2013 07:45 0.2 735252.3333 01/18/2013 08:00 0.2 735252.3438 01/18/2013 08:15 0.2 735252.3542 01/18/2013 08:30 0.2 735252.3646 01/18/2013 08:45 0.2 735252.375 01/18/2013 09:00 0.2 735252.3854 01/18/2013 09:15 0.2 735252.3958 01/18/2013 09:30 0.3 735252.4063 01/18/2013 09:45 0.3 735252.4167 01/18/2013 10:00 0.4 735252.4271 01/18/2013 10:15 0.4 735252.4375 01/18/2013 10:30 0.5 735252.4479 01/18/2013 10:45 0.7 735252.4583 01/18/2013 11:00 0.7 735252.4688 01/18/2013 11:15 0.9 735252.4792 01/18/2013 11:30 1 735252.4896 01/18/2013 11:45 1.1 735252.5 01/18/2013 12:00 1.2 735252.5104 01/18/2013 12:15 1.3 735252.5208 01/18/2013 12:30 1.4 735252.5313 01/18/2013 12:45 1.5 735252.5417 01/18/2013 13:00 1.6 735252.5521 01/18/2013 13:15 1.6 735252.5625 01/18/2013 13:30 1.7 735252.5729 01/18/2013 13:45 1.7 735252.5833 01/18/2013 14:00 1.8 735252.5938 01/18/2013 14:15 1.8 735252.6042 01/18/2013 14:30 1.8 735252.6146 01/18/2013 14:45 1.7 735252.625 01/18/2013 15:00 1.7 735252.6354 01/18/2013 15:15 1.6 735252.6458 01/18/2013 15:30 1.6 735252.6563 01/18/2013 15:45 1.5 735252.6667 01/18/2013 16:00 1.4 735252.6771 01/18/2013 16:15 1.3 735252.6875 01/18/2013 16:30 1.2 735252.6979 01/18/2013 16:45 1.1 735252.7083 01/18/2013 17:00 1 735252.7188 01/18/2013 17:15 0.9 735252.7292 01/18/2013 17:30 0.8 735252.7396 01/18/2013 17:45 0.7 735252.75 01/18/2013 18:00 0.6 735252.7604 01/18/2013 18:15 0.6 735252.7708 01/18/2013 18:30 0.5 735252.7813 01/18/2013 18:45 0.4 735252.7917 01/18/2013 19:00 0.4 735252.8021 01/18/2013 19:15 0.4 735252.8125 01/18/2013 19:30 0.4 735252.8229 01/18/2013 19:45 0.3 735252.8333 01/18/2013 20:00 0.3 735252.8438 01/18/2013 20:15 0.3 735252.8542 01/18/2013 20:30 0.3 735252.8646 01/18/2013 20:45 0.3 735252.875 01/18/2013 21:00 0.3 735252.8854 01/18/2013 21:15 0.3 735252.8958 01/18/2013 21:30 0.3 735252.9063 01/18/2013 21:45 0.2 735252.9167 01/18/2013 22:00 0.2 735252.9271 01/18/2013 22:15 0.2 735252.9375 01/18/2013 22:30 0.2 735252.9479 01/18/2013 22:45 0.2 735252.9583 01/18/2013 23:00 0.2 735252.9688 01/18/2013 23:15 0.2 735252.9792 01/18/2013 23:30 0.2 735252.9896 01/18/2013 23:45 0.2 735253 01/19/2013 00:00 0.2 735253.0104 01/19/2013 00:15 0.2 735253.0208 01/19/2013 00:30 0.2 735253.0313 01/19/2013 00:45 0.2 735253.0417 01/19/2013 01:00 0.2 735253.0521 01/19/2013 01:15 0.2 735253.0625 01/19/2013 01:30 0.2 735253.0729 01/19/2013 01:45 0.2 735253.0833 01/19/2013 02:00 0.2 735253.0938 01/19/2013 02:15 0.2 735253.1042 01/19/2013 02:30 0.2 735253.1146 01/19/2013 02:45 0.2 735253.125 01/19/2013 03:00 0.2 735253.1354 01/19/2013 03:15 0.2 735253.1458 01/19/2013 03:30 0.2 735253.1563 01/19/2013 03:45 0.2 735253.1667 01/19/2013 04:00 0.2 735253.1771 01/19/2013 04:15 0.2 735253.1875 01/19/2013 04:30 0.2 735253.1979 01/19/2013 04:45 0.2 735253.2083 01/19/2013 05:00 0.2 735253.2188 01/19/2013 05:15 0.2 735253.2292 01/19/2013 05:30 0.2 735253.2396 01/19/2013 05:45 0.2 735253.25 01/19/2013 06:00 0.3 735253.2604 01/19/2013 06:15 0.3 735253.2708 01/19/2013 06:30 0.3 735253.2813 01/19/2013 06:45 0.3 735253.2917 01/19/2013 07:00 0.3 735253.3021 01/19/2013 07:15 0.3 735253.3125 01/19/2013 07:30 0.3 735253.3229 01/19/2013 07:45 0.3 735253.3333 01/19/2013 08:00 0.3 735253.3438 01/19/2013 08:15 0.3 735253.3542 01/19/2013 08:30 0.4 735253.3646 01/19/2013 08:45 0.4 735253.375 01/19/2013 09:00 0.4 735253.3854 01/19/2013 09:15 0.5 735253.3958 01/19/2013 09:30 0.5 735253.4063 01/19/2013 09:45 0.5 735253.4167 01/19/2013 10:00 0.6 735253.4271 01/19/2013 10:15 0.6 735253.4375 01/19/2013 10:30 0.7 735253.4479 01/19/2013 10:45 0.7 735253.4583 01/19/2013 11:00 0.7 735253.4688 01/19/2013 11:15 0.9 735253.4792 01/19/2013 11:30 0.9 735253.4896 01/19/2013 11:45 1.1 735253.5 01/19/2013 12:00 1.2 735253.5104 01/19/2013 12:15 1.3 735253.5208 01/19/2013 12:30 1.4 735253.5313 01/19/2013 12:45 1.5 735253.5417 01/19/2013 13:00 1.6 735253.5521 01/19/2013 13:15 1.7 735253.5625 01/19/2013 13:30 1.8 735253.5729 01/19/2013 13:45 1.8 735253.5833 01/19/2013 14:00 1.8 735253.5938 01/19/2013 14:15 1.8 735253.6042 01/19/2013 14:30 1.8 735253.6146 01/19/2013 14:45 1.8 735253.625 01/19/2013 15:00 1.7 735253.6354 01/19/2013 15:15 1.6 735253.6458 01/19/2013 15:30 1.6 735253.6563 01/19/2013 15:45 1.5 735253.6667 01/19/2013 16:00 1.4 735253.6771 01/19/2013 16:15 1.3 735253.6875 01/19/2013 16:30 1.2 735253.6979 01/19/2013 16:45 1.1 735253.7083 01/19/2013 17:00 1 735253.7188 01/19/2013 17:15 0.9 735253.7292 01/19/2013 17:30 0.8 735253.7396 01/19/2013 17:45 0.7 735253.75 01/19/2013 18:00 0.6 735253.7604 01/19/2013 18:15 0.6 735253.7708 01/19/2013 18:30 0.5 735253.7813 01/19/2013 18:45 0.5 735253.7917 01/19/2013 19:00 0.4 735253.8021 01/19/2013 19:15 0.4 735253.8125 01/19/2013 19:30 0.4 735253.8229 01/19/2013 19:45 0.4 735253.8333 01/19/2013 20:00 0.3 735253.8438 01/19/2013 20:15 0.3 735253.8542 01/19/2013 20:30 0.3 735253.8646 01/19/2013 20:45 0.2 735253.875 01/19/2013 21:00 0.1 735253.8854 01/19/2013 21:15 0.1 735253.8958 01/19/2013 21:30 0.1 735253.9063 01/19/2013 21:45 0.2 735253.9167 01/19/2013 22:00 0.2 735253.9271 01/19/2013 22:15 0.2 735253.9375 01/19/2013 22:30 0.2 735253.9479 01/19/2013 22:45 0.2 735253.9583 01/19/2013 23:00 0.2 735253.9688 01/19/2013 23:15 0.2 735253.9792 01/19/2013 23:30 0.2 735253.9896 01/19/2013 23:45 0.2 735254 01/20/2013 00:00 0.2 735254.0104 01/20/2013 00:15 0.2 735254.0208 01/20/2013 00:30 0.2 735254.0313 01/20/2013 00:45 0.2 735254.0417 01/20/2013 01:00 0.2 735254.0521 01/20/2013 01:15 0.2 735254.0625 01/20/2013 01:30 0.2 735254.0729 01/20/2013 01:45 0.2 735254.0833 01/20/2013 02:00 0.2 735254.0938 01/20/2013 02:15 0.2 735254.1042 01/20/2013 02:30 0.2 735254.1146 01/20/2013 02:45 0.2 735254.125 01/20/2013 03:00 0.2 735254.1354 01/20/2013 03:15 0.2 735254.1458 01/20/2013 03:30 0.2 735254.1563 01/20/2013 03:45 0.2 735254.1667 01/20/2013 04:00 0.2 735254.1771 01/20/2013 04:15 0.2 735254.1875 01/20/2013 04:30 0.2 735254.1979 01/20/2013 04:45 0.2 735254.2083 01/20/2013 05:00 0.2 735254.2188 01/20/2013 05:15 0.2 735254.2292 01/20/2013 05:30 0.2 735254.2396 01/20/2013 05:45 0.2 735254.25 01/20/2013 06:00 0.2 735254.2604 01/20/2013 06:15 0.2 735254.2708 01/20/2013 06:30 0.2 735254.2813 01/20/2013 06:45 0.2 735254.2917 01/20/2013 07:00 0.2 735254.3021 01/20/2013 07:15 0.2 735254.3125 01/20/2013 07:30 0.2 735254.3229 01/20/2013 07:45 0.2 735254.3333 01/20/2013 08:00 0.2 735254.3438 01/20/2013 08:15 0.2 735254.3542 01/20/2013 08:30 0.2 735254.3646 01/20/2013 08:45 0.2 735254.375 01/20/2013 09:00 0.2 735254.3854 01/20/2013 09:15 0.2 735254.3958 01/20/2013 09:30 0.2 735254.4063 01/20/2013 09:45 0.2 735254.4167 01/20/2013 10:00 0.2 735254.4271 01/20/2013 10:15 0.2 735254.4375 01/20/2013 10:30 0.2 735254.4479 01/20/2013 10:45 0.2 735254.4583 01/20/2013 11:00 0.2 735254.4688 01/20/2013 11:15 0.2 735254.4792 01/20/2013 11:30 0.2 735254.4896 01/20/2013 11:45 0.2 735254.5 01/20/2013 12:00 0.2 735254.5104 01/20/2013 12:15 0.2 735254.5208 01/20/2013 12:30 0.2 735254.5313 01/20/2013 12:45 0.2 735254.5417 01/20/2013 13:00 0.2 735254.5521 01/20/2013 13:15 0.2 735254.5625 01/20/2013 13:30 0.3 735254.5729 01/20/2013 13:45 0.4 735254.5833 01/20/2013 14:00 0.4 735254.5938 01/20/2013 14:15 0.4 735254.6042 01/20/2013 14:30 0.4 735254.6146 01/20/2013 14:45 0.4 735254.625 01/20/2013 15:00 0.4 735254.6354 01/20/2013 15:15 0.4 735254.6458 01/20/2013 15:30 0.3 735254.6563 01/20/2013 15:45 0.3 735254.6667 01/20/2013 16:00 0.2 735254.6771 01/20/2013 16:15 0.2 735254.6875 01/20/2013 16:30 0.2 735254.6979 01/20/2013 16:45 0.2 735254.7083 01/20/2013 17:00 0.1 735254.7188 01/20/2013 17:15 0.1 735254.7292 01/20/2013 17:30 0.1 735254.7396 01/20/2013 17:45 0.1 735254.75 01/20/2013 18:00 0.1 735254.7604 01/20/2013 18:15 0.2 735254.7708 01/20/2013 18:30 0.2 735254.7813 01/20/2013 18:45 0.2 735254.7917 01/20/2013 19:00 0.2 735254.8021 01/20/2013 19:15 0.2 735254.8125 01/20/2013 19:30 0.2 735254.8229 01/20/2013 19:45 0.2 735254.8333 01/20/2013 20:00 0.2 735254.8438 01/20/2013 20:15 0.2 735254.8542 01/20/2013 20:30 0.2 735254.8646 01/20/2013 20:45 0.2 735254.875 01/20/2013 21:00 0.2 735254.8854 01/20/2013 21:15 0.2 735254.8958 01/20/2013 21:30 0.2 735254.9063 01/20/2013 21:45 0.2 735254.9167 01/20/2013 22:00 0.2 735254.9271 01/20/2013 22:15 0.2 735254.9375 01/20/2013 22:30 0.2 735254.9479 01/20/2013 22:45 0.2 735254.9583 01/20/2013 23:00 0.2 735254.9688 01/20/2013 23:15 0.2 735254.9792 01/20/2013 23:30 0.2 735254.9896 01/20/2013 23:45 0.2 735255 01/21/2013 00:00 0.2 735255.0104 01/21/2013 00:15 0.2 735255.0208 01/21/2013 00:30 0.2 735255.0313 01/21/2013 00:45 0.2 735255.0417 01/21/2013 01:00 0.2 735255.0521 01/21/2013 01:15 0.2 735255.0625 01/21/2013 01:30 0.2 735255.0729 01/21/2013 01:45 0.2 735255.0833 01/21/2013 02:00 0.2 735255.0938 01/21/2013 02:15 0.2 735255.1042 01/21/2013 02:30 0.2 735255.1146 01/21/2013 02:45 0.2 735255.125 01/21/2013 03:00 0.2 735255.1354 01/21/2013 03:15 0.2 735255.1458 01/21/2013 03:30 0.2 735255.1563 01/21/2013 03:45 0.2 735255.1667 01/21/2013 04:00 0.2 735255.1771 01/21/2013 04:15 0.2 735255.1875 01/21/2013 04:30 0.2 735255.1979 01/21/2013 04:45 0.2 735255.2083 01/21/2013 05:00 0.2 735255.2188 01/21/2013 05:15 0.2 735255.2292 01/21/2013 05:30 0.2 735255.2396 01/21/2013 05:45 0.2 735255.25 01/21/2013 06:00 0.2 735255.2604 01/21/2013 06:15 0.2 735255.2708 01/21/2013 06:30 0.2 735255.2813 01/21/2013 06:45 0.2 735255.2917 01/21/2013 07:00 0.2 735255.3021 01/21/2013 07:15 0.2 735255.3125 01/21/2013 07:30 0.2 735255.3229 01/21/2013 07:45 0.2 735255.3333 01/21/2013 08:00 0.2 735255.3438 01/21/2013 08:15 0.2 735255.3542 01/21/2013 08:30 0.2 735255.3646 01/21/2013 08:45 0.2 735255.375 01/21/2013 09:00 0.2 735255.3854 01/21/2013 09:15 0.2 735255.3958 01/21/2013 09:30 0.2 735255.4063 01/21/2013 09:45 0.2 735255.4167 01/21/2013 10:00 0.2 735255.4271 01/21/2013 10:15 0.2 735255.4375 01/21/2013 10:30 0.2 735255.4479 01/21/2013 10:45 0.2 735255.4583 01/21/2013 11:00 0.2 735255.4688 01/21/2013 11:15 0.2 735255.4792 01/21/2013 11:30 0.2 735255.4896 01/21/2013 11:45 0.2 735255.5 01/21/2013 12:00 0.2 735255.5104 01/21/2013 12:15 0.2 735255.5208 01/21/2013 12:30 0.2 735255.5313 01/21/2013 12:45 0.2 735255.5417 01/21/2013 13:00 0.2 735255.5521 01/21/2013 13:15 0.2 735255.5625 01/21/2013 13:30 0.2 735255.5729 01/21/2013 13:45 0.2 735255.5833 01/21/2013 14:00 0.2 735255.5938 01/21/2013 14:15 0.2 735255.6042 01/21/2013 14:30 0.2 735255.6146 01/21/2013 14:45 0.2 735255.625 01/21/2013 15:00 0.2 735255.6354 01/21/2013 15:15 0.2 735255.6458 01/21/2013 15:30 0.2 735255.6563 01/21/2013 15:45 0.2 735255.6667 01/21/2013 16:00 0.2 735255.6771 01/21/2013 16:15 0.2 735255.6875 01/21/2013 16:30 0.2 735255.6979 01/21/2013 16:45 0.2 735255.7083 01/21/2013 17:00 0.2 735255.7188 01/21/2013 17:15 0.2 735255.7292 01/21/2013 17:30 0.2 735255.7396 01/21/2013 17:45 0.2 735255.75 01/21/2013 18:00 0.2 735255.7604 01/21/2013 18:15 0.2 735255.7708 01/21/2013 18:30 0.2 735255.7813 01/21/2013 18:45 0.2 735255.7917 01/21/2013 19:00 0.2 735255.8021 01/21/2013 19:15 0.2 735255.8125 01/21/2013 19:30 0.2 735255.8229 01/21/2013 19:45 0.2 735255.8333 01/21/2013 20:00 0.2 735255.8438 01/21/2013 20:15 0.2 735255.8542 01/21/2013 20:30 0.2 735255.8646 01/21/2013 20:45 0.2 735255.875 01/21/2013 21:00 0.2 735255.8854 01/21/2013 21:15 0.2 735255.8958 01/21/2013 21:30 0.2 735255.9063 01/21/2013 21:45 0.2 735255.9167 01/21/2013 22:00 0.2 735255.9271 01/21/2013 22:15 0.2 735255.9375 01/21/2013 22:30 0.2 735255.9479 01/21/2013 22:45 0.2 735255.9583 01/21/2013 23:00 0.2 735255.9688 01/21/2013 23:15 0.2 735255.9792 01/21/2013 23:30 0.2 735255.9896 01/21/2013 23:45 0.2 735256 01/22/2013 00:00 0.2 735256.0104 01/22/2013 00:15 0.2 735256.0208 01/22/2013 00:30 0.2 735256.0313 01/22/2013 00:45 0.2 735256.0417 01/22/2013 01:00 0.2 735256.0521 01/22/2013 01:15 0.2 735256.0625 01/22/2013 01:30 0.2 735256.0729 01/22/2013 01:45 0.2 735256.0833 01/22/2013 02:00 0.2 735256.0938 01/22/2013 02:15 0.2 735256.1042 01/22/2013 02:30 0.2 735256.1146 01/22/2013 02:45 0.2 735256.125 01/22/2013 03:00 0.2 735256.1354 01/22/2013 03:15 0.2 735256.1458 01/22/2013 03:30 0.2 735256.1563 01/22/2013 03:45 0.2 735256.1667 01/22/2013 04:00 0.2 735256.1771 01/22/2013 04:15 0.2 735256.1875 01/22/2013 04:30 0.2 735256.1979 01/22/2013 04:45 0.2 735256.2083 01/22/2013 05:00 0.2 735256.2188 01/22/2013 05:15 0.2 735256.2292 01/22/2013 05:30 0.2 735256.2396 01/22/2013 05:45 0.2 735256.25 01/22/2013 06:00 0.2 735256.2604 01/22/2013 06:15 0.2 735256.2708 01/22/2013 06:30 0.2 735256.2813 01/22/2013 06:45 0.2 735256.2917 01/22/2013 07:00 0.2 735256.3021 01/22/2013 07:15 0.2 735256.3125 01/22/2013 07:30 0.2 735256.3229 01/22/2013 07:45 0.2 735256.3333 01/22/2013 08:00 0.2 735256.3438 01/22/2013 08:15 0.2 735256.3542 01/22/2013 08:30 0.2 735256.3646 01/22/2013 08:45 0.2 735256.375 01/22/2013 09:00 0.2 735256.3854 01/22/2013 09:15 0.2 735256.3958 01/22/2013 09:30 0.2 735256.4063 01/22/2013 09:45 0.2 735256.4167 01/22/2013 10:00 0.2 735256.4271 01/22/2013 10:15 0.2 735256.4375 01/22/2013 10:30 0.2 735256.4479 01/22/2013 10:45 0.2 735256.4583 01/22/2013 11:00 0.2 735256.4688 01/22/2013 11:15 0.2 735256.4792 01/22/2013 11:30 0.2 735256.4896 01/22/2013 11:45 0.2 735256.5 01/22/2013 12:00 0.2 735256.5104 01/22/2013 12:15 0.2 735256.5208 01/22/2013 12:30 0.2 735256.5313 01/22/2013 12:45 0.2 735256.5417 01/22/2013 13:00 0.2 735256.5521 01/22/2013 13:15 0.2 735256.5625 01/22/2013 13:30 0.2 735256.5729 01/22/2013 13:45 0.2 735256.5833 01/22/2013 14:00 0.2 735256.5938 01/22/2013 14:15 0.2 735256.6042 01/22/2013 14:30 0.2 735256.6146 01/22/2013 14:45 0.2 735256.625 01/22/2013 15:00 0.2 735256.6354 01/22/2013 15:15 0.2 735256.6458 01/22/2013 15:30 0.2 735256.6563 01/22/2013 15:45 0.2 735256.6667 01/22/2013 16:00 0.2 735256.6771 01/22/2013 16:15 0.2 735256.6875 01/22/2013 16:30 0.2 735256.6979 01/22/2013 16:45 0.2 735256.7083 01/22/2013 17:00 0.2 735256.7188 01/22/2013 17:15 0.2 735256.7292 01/22/2013 17:30 0.2 735256.7396 01/22/2013 17:45 0.2 735256.75 01/22/2013 18:00 0.2 735256.7604 01/22/2013 18:15 0.2 735256.7708 01/22/2013 18:30 0.2 735256.7813 01/22/2013 18:45 0.2 735256.7917 01/22/2013 19:00 0.2 735256.8021 01/22/2013 19:15 0.2 735256.8125 01/22/2013 19:30 0.2 735256.8229 01/22/2013 19:45 0.2 735256.8333 01/22/2013 20:00 0.2 735256.8438 01/22/2013 20:15 0.2 735256.8542 01/22/2013 20:30 0.2 735256.8646 01/22/2013 20:45 0.2 735256.875 01/22/2013 21:00 0.2 735256.8854 01/22/2013 21:15 0.2 735256.8958 01/22/2013 21:30 0.2 735256.9063 01/22/2013 21:45 0.2 735256.9167 01/22/2013 22:00 0.2 735256.9271 01/22/2013 22:15 0.2 735256.9375 01/22/2013 22:30 0.2 735256.9479 01/22/2013 22:45 0.2 735256.9583 01/22/2013 23:00 0.2 735256.9688 01/22/2013 23:15 0.2 735256.9792 01/22/2013 23:30 0.2 735256.9896 01/22/2013 23:45 0.2 735257 01/23/2013 00:00 0.2 735257.0104 01/23/2013 00:15 0.2 735257.0208 01/23/2013 00:30 0.2 735257.0313 01/23/2013 00:45 0.2 735257.0417 01/23/2013 01:00 0.2 735257.0521 01/23/2013 01:15 0.2 735257.0625 01/23/2013 01:30 0.2 735257.0729 01/23/2013 01:45 0.1 735257.0833 01/23/2013 02:00 0.2 735257.0938 01/23/2013 02:15 0.2 735257.1042 01/23/2013 02:30 0.2 735257.1146 01/23/2013 02:45 0.2 735257.125 01/23/2013 03:00 0.1 735257.1354 01/23/2013 03:15 0.2 735257.1458 01/23/2013 03:30 0.2 735257.1563 01/23/2013 03:45 0.2 735257.1667 01/23/2013 04:00 0.2 735257.1771 01/23/2013 04:15 0.2 735257.1875 01/23/2013 04:30 0.2 735257.1979 01/23/2013 04:45 0.1 735257.2083 01/23/2013 05:00 0.2 735257.2188 01/23/2013 05:15 0.2 735257.2292 01/23/2013 05:30 0.2 735257.2396 01/23/2013 05:45 0.2 735257.25 01/23/2013 06:00 0.2 735257.2604 01/23/2013 06:15 0.2 735257.2708 01/23/2013 06:30 0.2 735257.2813 01/23/2013 06:45 0.2 735257.2917 01/23/2013 07:00 0.2 735257.3021 01/23/2013 07:15 0.2 735257.3125 01/23/2013 07:30 0.2 735257.3229 01/23/2013 07:45 0.2 735257.3333 01/23/2013 08:00 0.2 735257.3438 01/23/2013 08:15 0.2 735257.3542 01/23/2013 08:30 0.2 735257.3646 01/23/2013 08:45 0.2 735257.375 01/23/2013 09:00 0.2 735257.3854 01/23/2013 09:15 0.2 735257.3958 01/23/2013 09:30 0.2 735257.4063 01/23/2013 09:45 0.2 735257.4167 01/23/2013 10:00 0.2 735257.4271 01/23/2013 10:15 0.2 735257.4375 01/23/2013 10:30 0.2 735257.4479 01/23/2013 10:45 0.2 735257.4583 01/23/2013 11:00 0.2 735257.4688 01/23/2013 11:15 0.2 735257.4792 01/23/2013 11:30 0.2 735257.4896 01/23/2013 11:45 0.2 735257.5 01/23/2013 12:00 0.2 735257.5104 01/23/2013 12:15 0.2 735257.5208 01/23/2013 12:30 0.2 735257.5313 01/23/2013 12:45 0.2 735257.5417 01/23/2013 13:00 0.2 735257.5521 01/23/2013 13:15 0.2 735257.5625 01/23/2013 13:30 0.2 735257.5729 01/23/2013 13:45 0.2 735257.5833 01/23/2013 14:00 0.2 735257.5938 01/23/2013 14:15 0.2 735257.6042 01/23/2013 14:30 0.2 735257.6146 01/23/2013 14:45 0.2 735257.625 01/23/2013 15:00 0.2 735257.6354 01/23/2013 15:15 0.2 735257.6458 01/23/2013 15:30 0.2 735257.6563 01/23/2013 15:45 0.2 735257.6667 01/23/2013 16:00 0.2 735257.6771 01/23/2013 16:15 0.2 735257.6875 01/23/2013 16:30 0.2 735257.6979 01/23/2013 16:45 0.2 735257.7083 01/23/2013 17:00 0.2 735257.7188 01/23/2013 17:15 0.2 735257.7292 01/23/2013 17:30 0.2 735257.7396 01/23/2013 17:45 0.2 735257.75 01/23/2013 18:00 0.2 735257.7604 01/23/2013 18:15 0.2 735257.7708 01/23/2013 18:30 0.2 735257.7813 01/23/2013 18:45 0.2 735257.7917 01/23/2013 19:00 0.2 735257.8021 01/23/2013 19:15 0.1 735257.8125 01/23/2013 19:30 0.2 735257.8229 01/23/2013 19:45 0.2 735257.8333 01/23/2013 20:00 0.2 735257.8438 01/23/2013 20:15 0.2 735257.8542 01/23/2013 20:30 0.2 735257.8646 01/23/2013 20:45 0.2 735257.875 01/23/2013 21:00 0.2 735257.8854 01/23/2013 21:15 0.2 735257.8958 01/23/2013 21:30 0.2 735257.9063 01/23/2013 21:45 0.2 735257.9167 01/23/2013 22:00 0.2 735257.9271 01/23/2013 22:15 0.2 735257.9375 01/23/2013 22:30 0.2 735257.9479 01/23/2013 22:45 0.2 735257.9583 01/23/2013 23:00 0.2 735257.9688 01/23/2013 23:15 0.2 735257.9792 01/23/2013 23:30 0.2 735257.9896 01/23/2013 23:45 0.2 735258 01/24/2013 00:00 0.2 735258.0104 01/24/2013 00:15 0.2 735258.0208 01/24/2013 00:30 0.2 735258.0313 01/24/2013 00:45 0.2 735258.0417 01/24/2013 01:00 0.2 735258.0521 01/24/2013 01:15 0.2 735258.0625 01/24/2013 01:30 0.2 735258.0729 01/24/2013 01:45 0.2 735258.0833 01/24/2013 02:00 0.2 735258.0938 01/24/2013 02:15 0.2 735258.1042 01/24/2013 02:30 0.2 735258.1146 01/24/2013 02:45 0.2 735258.125 01/24/2013 03:00 0.2 735258.1354 01/24/2013 03:15 0.2 735258.1458 01/24/2013 03:30 0.2 735258.1563 01/24/2013 03:45 0.1 735258.1667 01/24/2013 04:00 0.2 735258.1771 01/24/2013 04:15 0.2 735258.1875 01/24/2013 04:30 0.1 735258.1979 01/24/2013 04:45 0.2 735258.2083 01/24/2013 05:00 0.2 735258.2188 01/24/2013 05:15 0.2 735258.2292 01/24/2013 05:30 0.2 735258.2396 01/24/2013 05:45 0.1 735258.25 01/24/2013 06:00 0.2 735258.2604 01/24/2013 06:15 0.2 735258.2708 01/24/2013 06:30 0.2 735258.2813 01/24/2013 06:45 0.2 735258.2917 01/24/2013 07:00 0.2 735258.3021 01/24/2013 07:15 0.2 735258.3125 01/24/2013 07:30 0.2 735258.3229 01/24/2013 07:45 0.1 735258.3333 01/24/2013 08:00 0.2 735258.3438 01/24/2013 08:15 0.2 735258.3542 01/24/2013 08:30 0.2 735258.3646 01/24/2013 08:45 0.2 735258.375 01/24/2013 09:00 0.2 735258.3854 01/24/2013 09:15 0.2 735258.3958 01/24/2013 09:30 0.2 735258.4063 01/24/2013 09:45 0.2 735258.4167 01/24/2013 10:00 0.2 735258.4271 01/24/2013 10:15 0.2 735258.4375 01/24/2013 10:30 0.2 735258.4479 01/24/2013 10:45 0.2 735258.4583 01/24/2013 11:00 0.2 735258.4688 01/24/2013 11:15 0.2 735258.4792 01/24/2013 11:30 0.2 735258.4896 01/24/2013 11:45 0.2 735258.5 01/24/2013 12:00 0.2 735258.5104 01/24/2013 12:15 0.2 735258.5208 01/24/2013 12:30 0.2 735258.5313 01/24/2013 12:45 0.2 735258.5417 01/24/2013 13:00 0.2 735258.5521 01/24/2013 13:15 0.2 735258.5625 01/24/2013 13:30 0.2 735258.5729 01/24/2013 13:45 0.2 735258.5833 01/24/2013 14:00 0.2 735258.5938 01/24/2013 14:15 0.3 735258.6042 01/24/2013 14:30 0.2 735258.6146 01/24/2013 14:45 0.2 735258.625 01/24/2013 15:00 0.2 735258.6354 01/24/2013 15:15 0.2 735258.6458 01/24/2013 15:30 0.2 735258.6563 01/24/2013 15:45 0.2 735258.6667 01/24/2013 16:00 0.2 735258.6771 01/24/2013 16:15 0.2 735258.6875 01/24/2013 16:30 0.2 735258.6979 01/24/2013 16:45 0.2 735258.7083 01/24/2013 17:00 0.2 735258.7188 01/24/2013 17:15 0.2 735258.7292 01/24/2013 17:30 0.2 735258.7396 01/24/2013 17:45 0.2 735258.75 01/24/2013 18:00 0.2 735258.7604 01/24/2013 18:15 0.2 735258.7708 01/24/2013 18:30 0.2 735258.7813 01/24/2013 18:45 0.2 735258.7917 01/24/2013 19:00 0.2 735258.8021 01/24/2013 19:15 0.2 735258.8125 01/24/2013 19:30 0.2 735258.8229 01/24/2013 19:45 0.2 735258.8333 01/24/2013 20:00 0.2 735258.8438 01/24/2013 20:15 0.2 735258.8542 01/24/2013 20:30 0.2 735258.8646 01/24/2013 20:45 0.2 735258.875 01/24/2013 21:00 0.2 735258.8854 01/24/2013 21:15 0.2 735258.8958 01/24/2013 21:30 0.2 735258.9063 01/24/2013 21:45 0.2 735258.9167 01/24/2013 22:00 0.2 735258.9271 01/24/2013 22:15 0.2 735258.9375 01/24/2013 22:30 0.2 735258.9479 01/24/2013 22:45 0.2 735258.9583 01/24/2013 23:00 0.2 735258.9688 01/24/2013 23:15 0.2 735258.9792 01/24/2013 23:30 0.2 735258.9896 01/24/2013 23:45 0.2 735259 01/25/2013 00:00 0.2 735259.0104 01/25/2013 00:15 0.2 735259.0208 01/25/2013 00:30 0.2 735259.0313 01/25/2013 00:45 0.2 735259.0417 01/25/2013 01:00 0.2 735259.0521 01/25/2013 01:15 0.2 735259.0625 01/25/2013 01:30 0.2 735259.0729 01/25/2013 01:45 0.2 735259.0833 01/25/2013 02:00 0.2 735259.0938 01/25/2013 02:15 0.2 735259.1042 01/25/2013 02:30 0.2 735259.1146 01/25/2013 02:45 0.2 735259.125 01/25/2013 03:00 0.2 735259.1354 01/25/2013 03:15 0.2 735259.1458 01/25/2013 03:30 0.2 735259.1563 01/25/2013 03:45 0.2 735259.1667 01/25/2013 04:00 0.2 735259.1771 01/25/2013 04:15 0.2 735259.1875 01/25/2013 04:30 0.2 735259.1979 01/25/2013 04:45 0.2 735259.2083 01/25/2013 05:00 0.2 735259.2188 01/25/2013 05:15 0.2 735259.2292 01/25/2013 05:30 0.2 735259.2396 01/25/2013 05:45 0.2 735259.25 01/25/2013 06:00 0.2 735259.2604 01/25/2013 06:15 0.2 735259.2708 01/25/2013 06:30 0.2 735259.2813 01/25/2013 06:45 0.2 735259.2917 01/25/2013 07:00 0.2 735259.3021 01/25/2013 07:15 0.2 735259.3125 01/25/2013 07:30 0.2 735259.3229 01/25/2013 07:45 0.2 735259.3333 01/25/2013 08:00 0.2 735259.3438 01/25/2013 08:15 0.2 735259.3542 01/25/2013 08:30 0.2 735259.3646 01/25/2013 08:45 0.2 735259.375 01/25/2013 09:00 0.2 735259.3854 01/25/2013 09:15 0.2 735259.3958 01/25/2013 09:30 0.2 735259.4063 01/25/2013 09:45 0.2 735259.4167 01/25/2013 10:00 0.2 735259.4271 01/25/2013 10:15 0.2 735259.4375 01/25/2013 10:30 0.2 735259.4479 01/25/2013 10:45 0.3 735259.4583 01/25/2013 11:00 0.3 735259.4688 01/25/2013 11:15 0.3 735259.4792 01/25/2013 11:30 0.3 735259.4896 01/25/2013 11:45 0.3 735259.5 01/25/2013 12:00 0.3 735259.5104 01/25/2013 12:15 0.3 735259.5208 01/25/2013 12:30 0.4 735259.5313 01/25/2013 12:45 0.4 735259.5417 01/25/2013 13:00 0.4 735259.5521 01/25/2013 13:15 0.4 735259.5625 01/25/2013 13:30 0.4 735259.5729 01/25/2013 13:45 0.4 735259.5833 01/25/2013 14:00 0.4 735259.5938 01/25/2013 14:15 0.4 735259.6042 01/25/2013 14:30 0.4 735259.6146 01/25/2013 14:45 0.4 735259.625 01/25/2013 15:00 0.4 735259.6354 01/25/2013 15:15 0.4 735259.6458 01/25/2013 15:30 0.4 735259.6563 01/25/2013 15:45 0.4 735259.6667 01/25/2013 16:00 0.3 735259.6771 01/25/2013 16:15 0.3 735259.6875 01/25/2013 16:30 0.3 735259.6979 01/25/2013 16:45 0.3 735259.7083 01/25/2013 17:00 0.3 735259.7188 01/25/2013 17:15 0.3 735259.7292 01/25/2013 17:30 0.3 735259.7396 01/25/2013 17:45 0.3 735259.75 01/25/2013 18:00 0.2 735259.7604 01/25/2013 18:15 0.2 735259.7708 01/25/2013 18:30 0.2 735259.7813 01/25/2013 18:45 0.2 735259.7917 01/25/2013 19:00 0.2 735259.8021 01/25/2013 19:15 0.2 735259.8125 01/25/2013 19:30 0.2 735259.8229 01/25/2013 19:45 0.2 735259.8333 01/25/2013 20:00 0.2 735259.8438 01/25/2013 20:15 0.2 735259.8542 01/25/2013 20:30 0.2 735259.8646 01/25/2013 20:45 0.2 735259.875 01/25/2013 21:00 0.2 735259.8854 01/25/2013 21:15 0.2 735259.8958 01/25/2013 21:30 0.2 735259.9063 01/25/2013 21:45 0.2 735259.9167 01/25/2013 22:00 0.2 735259.9271 01/25/2013 22:15 0.2 735259.9375 01/25/2013 22:30 0.2 735259.9479 01/25/2013 22:45 0.2 735259.9583 01/25/2013 23:00 0.2 735259.9688 01/25/2013 23:15 0.2 735259.9792 01/25/2013 23:30 0.2 735259.9896 01/25/2013 23:45 0.2 735260 01/26/2013 00:00 0.2 735260.0104 01/26/2013 00:15 0.2 735260.0208 01/26/2013 00:30 0.2 735260.0313 01/26/2013 00:45 0.2 735260.0417 01/26/2013 01:00 0.2 735260.0521 01/26/2013 01:15 0.2 735260.0625 01/26/2013 01:30 0.2 735260.0729 01/26/2013 01:45 0.2 735260.0833 01/26/2013 02:00 0.2 735260.0938 01/26/2013 02:15 0.2 735260.1042 01/26/2013 02:30 0.2 735260.1146 01/26/2013 02:45 0.2 735260.125 01/26/2013 03:00 0.2 735260.1354 01/26/2013 03:15 0.2 735260.1458 01/26/2013 03:30 0.2 735260.1563 01/26/2013 03:45 0.2 735260.1667 01/26/2013 04:00 0.2 735260.1771 01/26/2013 04:15 0.2 735260.1875 01/26/2013 04:30 0.2 735260.1979 01/26/2013 04:45 0.2 735260.2083 01/26/2013 05:00 0.2 735260.2188 01/26/2013 05:15 0.2 735260.2292 01/26/2013 05:30 0.2 735260.2396 01/26/2013 05:45 0.2 735260.25 01/26/2013 06:00 0.2 735260.2604 01/26/2013 06:15 0.2 735260.2708 01/26/2013 06:30 0.1 735260.2813 01/26/2013 06:45 0.2 735260.2917 01/26/2013 07:00 0.2 735260.3021 01/26/2013 07:15 0.2 735260.3125 01/26/2013 07:30 0.2 735260.3229 01/26/2013 07:45 0.2 735260.3333 01/26/2013 08:00 0.2 735260.3438 01/26/2013 08:15 0.2 735260.3542 01/26/2013 08:30 0.2 735260.3646 01/26/2013 08:45 0.2 735260.375 01/26/2013 09:00 0.2 735260.3854 01/26/2013 09:15 0.2 735260.3958 01/26/2013 09:30 0.2 735260.4063 01/26/2013 09:45 0.2 735260.4167 01/26/2013 10:00 0.2 735260.4271 01/26/2013 10:15 0.2 735260.4375 01/26/2013 10:30 0.2 735260.4479 01/26/2013 10:45 0.2 735260.4583 01/26/2013 11:00 0.3 735260.4688 01/26/2013 11:15 0.3 735260.4792 01/26/2013 11:30 0.3 735260.4896 01/26/2013 11:45 0.3 735260.5 01/26/2013 12:00 0.3 735260.5104 01/26/2013 12:15 0.4 735260.5208 01/26/2013 12:30 0.3 735260.5313 01/26/2013 12:45 0.3 735260.5417 01/26/2013 13:00 0.3 735260.5521 01/26/2013 13:15 0.4 735260.5625 01/26/2013 13:30 0.4 735260.5729 01/26/2013 13:45 0.4 735260.5833 01/26/2013 14:00 0.4 735260.5938 01/26/2013 14:15 0.4 735260.6042 01/26/2013 14:30 0.4 735260.6146 01/26/2013 14:45 0.4 735260.625 01/26/2013 15:00 0.4 735260.6354 01/26/2013 15:15 0.4 735260.6458 01/26/2013 15:30 0.4 735260.6563 01/26/2013 15:45 0.4 735260.6667 01/26/2013 16:00 0.3 735260.6771 01/26/2013 16:15 0.3 735260.6875 01/26/2013 16:30 0.3 735260.6979 01/26/2013 16:45 0.3 735260.7083 01/26/2013 17:00 0.3 735260.7188 01/26/2013 17:15 0.3 735260.7292 01/26/2013 17:30 0.3 735260.7396 01/26/2013 17:45 0.2 735260.75 01/26/2013 18:00 0.2 735260.7604 01/26/2013 18:15 0.2 735260.7708 01/26/2013 18:30 0.2 735260.7813 01/26/2013 18:45 0.2 735260.7917 01/26/2013 19:00 0.2 735260.8021 01/26/2013 19:15 0.2 735260.8125 01/26/2013 19:30 0.2 735260.8229 01/26/2013 19:45 0.2 735260.8333 01/26/2013 20:00 0.2 735260.8438 01/26/2013 20:15 0.2 735260.8542 01/26/2013 20:30 0.2 735260.8646 01/26/2013 20:45 0.2 735260.875 01/26/2013 21:00 0.2 735260.8854 01/26/2013 21:15 0.2 735260.8958 01/26/2013 21:30 0.2 735260.9063 01/26/2013 21:45 0.2 735260.9167 01/26/2013 22:00 0.2 735260.9271 01/26/2013 22:15 0.2 735260.9375 01/26/2013 22:30 0.2 735260.9479 01/26/2013 22:45 0.2 735260.9583 01/26/2013 23:00 0.2 735260.9688 01/26/2013 23:15 0.2 735260.9792 01/26/2013 23:30 0.2 735260.9896 01/26/2013 23:45 0.2 735261 01/27/2013 00:00 0.2 735261.0104 01/27/2013 00:15 0.2 735261.0208 01/27/2013 00:30 0.2 735261.0313 01/27/2013 00:45 0.2 735261.0417 01/27/2013 01:00 0.2 735261.0521 01/27/2013 01:15 0.2 735261.0625 01/27/2013 01:30 0.2 735261.0729 01/27/2013 01:45 0.2 735261.0833 01/27/2013 02:00 0.2 735261.0938 01/27/2013 02:15 0.2 735261.1042 01/27/2013 02:30 0.2 735261.1146 01/27/2013 02:45 0.2 735261.125 01/27/2013 03:00 0.2 735261.1354 01/27/2013 03:15 0.2 735261.1458 01/27/2013 03:30 0.2 735261.1563 01/27/2013 03:45 0.2 735261.1667 01/27/2013 04:00 0.2 735261.1771 01/27/2013 04:15 0.2 735261.1875 01/27/2013 04:30 0.2 735261.1979 01/27/2013 04:45 0.2 735261.2083 01/27/2013 05:00 0.2 735261.2188 01/27/2013 05:15 0.2 735261.2292 01/27/2013 05:30 0.2 735261.2396 01/27/2013 05:45 0.2 735261.25 01/27/2013 06:00 0.2 735261.2604 01/27/2013 06:15 0.2 735261.2708 01/27/2013 06:30 0.2 735261.2813 01/27/2013 06:45 0.2 735261.2917 01/27/2013 07:00 0.2 735261.3021 01/27/2013 07:15 0.2 735261.3125 01/27/2013 07:30 0.2 735261.3229 01/27/2013 07:45 0.2 735261.3333 01/27/2013 08:00 0.2 735261.3438 01/27/2013 08:15 0.2 735261.3542 01/27/2013 08:30 0.2 735261.3646 01/27/2013 08:45 0.2 735261.375 01/27/2013 09:00 0.2 735261.3854 01/27/2013 09:15 0.2 735261.3958 01/27/2013 09:30 0.2 735261.4063 01/27/2013 09:45 0.2 735261.4167 01/27/2013 10:00 0.2 735261.4271 01/27/2013 10:15 0.2 735261.4375 01/27/2013 10:30 0.2 735261.4479 01/27/2013 10:45 0.2 735261.4583 01/27/2013 11:00 0.2 735261.4688 01/27/2013 11:15 0.2 735261.4792 01/27/2013 11:30 0.2 735261.4896 01/27/2013 11:45 0.2 735261.5 01/27/2013 12:00 0.2 735261.5104 01/27/2013 12:15 0.2 735261.5208 01/27/2013 12:30 0.2 735261.5313 01/27/2013 12:45 0.2 735261.5417 01/27/2013 13:00 0.2 735261.5521 01/27/2013 13:15 0.2 735261.5625 01/27/2013 13:30 0.2 735261.5729 01/27/2013 13:45 0.2 735261.5833 01/27/2013 14:00 0.3 735261.5938 01/27/2013 14:15 0.2 735261.6042 01/27/2013 14:30 0.2 735261.6146 01/27/2013 14:45 0.3 735261.625 01/27/2013 15:00 0.3 735261.6354 01/27/2013 15:15 0.3 735261.6458 01/27/2013 15:30 0.3 735261.6563 01/27/2013 15:45 0.2 735261.6667 01/27/2013 16:00 0.3 735261.6771 01/27/2013 16:15 0.2 735261.6875 01/27/2013 16:30 0.3 735261.6979 01/27/2013 16:45 0.2 735261.7083 01/27/2013 17:00 0.3 735261.7188 01/27/2013 17:15 0.2 735261.7292 01/27/2013 17:30 0.3 735261.7396 01/27/2013 17:45 0.3 735261.75 01/27/2013 18:00 0.2 735261.7604 01/27/2013 18:15 0.2 735261.7708 01/27/2013 18:30 0.2 735261.7813 01/27/2013 18:45 0.2 735261.7917 01/27/2013 19:00 0.2 735261.8021 01/27/2013 19:15 0.2 735261.8125 01/27/2013 19:30 0.2 735261.8229 01/27/2013 19:45 0.2 735261.8333 01/27/2013 20:00 0.2 735261.8438 01/27/2013 20:15 0.3 735261.8542 01/27/2013 20:30 0.2 735261.8646 01/27/2013 20:45 0.2 735261.875 01/27/2013 21:00 0.2 735261.8854 01/27/2013 21:15 0.3 735261.8958 01/27/2013 21:30 0.3 735261.9063 01/27/2013 21:45 0.3 735261.9167 01/27/2013 22:00 0.3 735261.9271 01/27/2013 22:15 0.3 735261.9375 01/27/2013 22:30 0.3 735261.9479 01/27/2013 22:45 0.3 735261.9583 01/27/2013 23:00 0.3 735261.9688 01/27/2013 23:15 0.3 735261.9792 01/27/2013 23:30 0.3 735261.9896 01/27/2013 23:45 0.3 735262 01/28/2013 00:00 0.3 735262.0104 01/28/2013 00:15 0.3 735262.0208 01/28/2013 00:30 0.3 735262.0313 01/28/2013 00:45 0.3 735262.0417 01/28/2013 01:00 0.3 735262.0521 01/28/2013 01:15 0.3 735262.0625 01/28/2013 01:30 0.3 735262.0729 01/28/2013 01:45 0.3 735262.0833 01/28/2013 02:00 0.3 735262.0938 01/28/2013 02:15 0.3 735262.1042 01/28/2013 02:30 0.3 735262.1146 01/28/2013 02:45 0.3 735262.125 01/28/2013 03:00 0.3 735262.1354 01/28/2013 03:15 0.3 735262.1458 01/28/2013 03:30 0.3 735262.1563 01/28/2013 03:45 0.3 735262.1667 01/28/2013 04:00 0.3 735262.1771 01/28/2013 04:15 0.3 735262.1875 01/28/2013 04:30 0.3 735262.1979 01/28/2013 04:45 0.3 735262.2083 01/28/2013 05:00 0.3 735262.2188 01/28/2013 05:15 0.3 735262.2292 01/28/2013 05:30 0.3 735262.2396 01/28/2013 05:45 0.3 735262.25 01/28/2013 06:00 0.3 735262.2604 01/28/2013 06:15 0.3 735262.2708 01/28/2013 06:30 0.3 735262.2813 01/28/2013 06:45 0.3 735262.2917 01/28/2013 07:00 0.3 735262.3021 01/28/2013 07:15 0.3 735262.3125 01/28/2013 07:30 0.3 735262.3229 01/28/2013 07:45 0.3 735262.3333 01/28/2013 08:00 0.3 735262.3438 01/28/2013 08:15 0.3 735262.3542 01/28/2013 08:30 0.3 735262.3646 01/28/2013 08:45 0.3 735262.375 01/28/2013 09:00 0.3 735262.3854 01/28/2013 09:15 0.3 735262.3958 01/28/2013 09:30 0.3 735262.4063 01/28/2013 09:45 0.4 735262.4167 01/28/2013 10:00 0.4 735262.4271 01/28/2013 10:15 0.3 735262.4375 01/28/2013 10:30 0.4 735262.4479 01/28/2013 10:45 0.4 735262.4583 01/28/2013 11:00 0.4 735262.4688 01/28/2013 11:15 0.4 735262.4792 01/28/2013 11:30 0.4 735262.4896 01/28/2013 11:45 0.5 735262.5 01/28/2013 12:00 0.5 735262.5104 01/28/2013 12:15 0.5 735262.5208 01/28/2013 12:30 0.5 735262.5313 01/28/2013 12:45 0.5 735262.5417 01/28/2013 13:00 0.6 735262.5521 01/28/2013 13:15 0.6 735262.5625 01/28/2013 13:30 0.6 735262.5729 01/28/2013 13:45 0.6 735262.5833 01/28/2013 14:00 0.6 735262.5938 01/28/2013 14:15 0.6 735262.6042 01/28/2013 14:30 0.6 735262.6146 01/28/2013 14:45 0.6 735262.625 01/28/2013 15:00 0.6 735262.6354 01/28/2013 15:15 0.6 735262.6458 01/28/2013 15:30 0.6 735262.6563 01/28/2013 15:45 0.6 735262.6667 01/28/2013 16:00 0.6 735262.6771 01/28/2013 16:15 0.6 735262.6875 01/28/2013 16:30 0.6 735262.6979 01/28/2013 16:45 0.6 735262.7083 01/28/2013 17:00 0.5 735262.7188 01/28/2013 17:15 0.5 735262.7292 01/28/2013 17:30 0.5 735262.7396 01/28/2013 17:45 0.5 735262.75 01/28/2013 18:00 0.5 735262.7604 01/28/2013 18:15 0.5 735262.7708 01/28/2013 18:30 0.5 735262.7813 01/28/2013 18:45 0.5 735262.7917 01/28/2013 19:00 0.5 735262.8021 01/28/2013 19:15 0.5 735262.8125 01/28/2013 19:30 0.5 735262.8229 01/28/2013 19:45 0.5 735262.8333 01/28/2013 20:00 0.5 735262.8438 01/28/2013 20:15 0.5 735262.8542 01/28/2013 20:30 0.5 735262.8646 01/28/2013 20:45 0.5 735262.875 01/28/2013 21:00 0.5 735262.8854 01/28/2013 21:15 0.5 735262.8958 01/28/2013 21:30 0.5 735262.9063 01/28/2013 21:45 0.5 735262.9167 01/28/2013 22:00 0.5 735262.9271 01/28/2013 22:15 0.5 735262.9375 01/28/2013 22:30 0.5 735262.9479 01/28/2013 22:45 0.5 735262.9583 01/28/2013 23:00 0.5 735262.9688 01/28/2013 23:15 0.5 735262.9792 01/28/2013 23:30 0.5 735262.9896 01/28/2013 23:45 0.5 735263 01/29/2013 00:00 0.5 735263.0104 01/29/2013 00:15 0.5 735263.0208 01/29/2013 00:30 0.5 735263.0313 01/29/2013 00:45 0.5 735263.0417 01/29/2013 01:00 0.5 735263.0521 01/29/2013 01:15 0.5 735263.0625 01/29/2013 01:30 0.5 735263.0729 01/29/2013 01:45 0.4 735263.0833 01/29/2013 02:00 0.4 735263.0938 01/29/2013 02:15 0.4 735263.1042 01/29/2013 02:30 0.4 735263.1146 01/29/2013 02:45 0.4 735263.125 01/29/2013 03:00 0.4 735263.1354 01/29/2013 03:15 0.4 735263.1458 01/29/2013 03:30 0.4 735263.1563 01/29/2013 03:45 0.5 735263.1667 01/29/2013 04:00 0.5 735263.1771 01/29/2013 04:15 0.6 735263.1875 01/29/2013 04:30 0.6 735263.1979 01/29/2013 04:45 0.6 735263.2083 01/29/2013 05:00 0.6 735263.2188 01/29/2013 05:15 0.7 735263.2292 01/29/2013 05:30 0.8 735263.2396 01/29/2013 05:45 0.8 735263.25 01/29/2013 06:00 0.8 735263.2604 01/29/2013 06:15 0.8 735263.2708 01/29/2013 06:30 0.9 735263.2813 01/29/2013 06:45 0.9 735263.2917 01/29/2013 07:00 1 735263.3021 01/29/2013 07:15 0.9 735263.3125 01/29/2013 07:30 0.9 735263.3229 01/29/2013 07:45 0.9 735263.3333 01/29/2013 08:00 0.8 735263.3438 01/29/2013 08:15 0.8 735263.3542 01/29/2013 08:30 0.8 735263.3646 01/29/2013 08:45 0.8 735263.375 01/29/2013 09:00 0.7 735263.3854 01/29/2013 09:15 0.7 735263.3958 01/29/2013 09:30 0.7 735263.4063 01/29/2013 09:45 0.7 735263.4167 01/29/2013 10:00 0.6 735263.4271 01/29/2013 10:15 0.6 735263.4375 01/29/2013 10:30 0.6 735263.4479 01/29/2013 10:45 0.6 735263.4583 01/29/2013 11:00 0.6 735263.4688 01/29/2013 11:15 0.6 735263.4792 01/29/2013 11:30 0.6 735263.4896 01/29/2013 11:45 0.6 735263.5 01/29/2013 12:00 0.6 735263.5104 01/29/2013 12:15 0.6 735263.5208 01/29/2013 12:30 0.6 735263.5313 01/29/2013 12:45 0.6 735263.5417 01/29/2013 13:00 0.6 735263.5521 01/29/2013 13:15 0.6 735263.5625 01/29/2013 13:30 0.6 735263.5729 01/29/2013 13:45 0.6 735263.5833 01/29/2013 14:00 0.6 735263.5938 01/29/2013 14:15 0.6 735263.6042 01/29/2013 14:30 0.6 735263.6146 01/29/2013 14:45 0.5 735263.625 01/29/2013 15:00 0.6 735263.6354 01/29/2013 15:15 0.5 735263.6458 01/29/2013 15:30 0.5 735263.6563 01/29/2013 15:45 0.5 735263.6667 01/29/2013 16:00 0.5 735263.6771 01/29/2013 16:15 0.5 735263.6875 01/29/2013 16:30 0.5 735263.6979 01/29/2013 16:45 0.4 735263.7083 01/29/2013 17:00 0.4 735263.7188 01/29/2013 17:15 0.4 735263.7292 01/29/2013 17:30 0.4 735263.7396 01/29/2013 17:45 0.4 735263.75 01/29/2013 18:00 0.4 735263.7604 01/29/2013 18:15 0.4 735263.7708 01/29/2013 18:30 0.4 735263.7813 01/29/2013 18:45 0.4 735263.7917 01/29/2013 19:00 0.4 735263.8021 01/29/2013 19:15 0.4 735263.8125 01/29/2013 19:30 0.4 735263.8229 01/29/2013 19:45 0.4 735263.8333 01/29/2013 20:00 0.4 735263.8438 01/29/2013 20:15 0.4 735263.8542 01/29/2013 20:30 0.3 735263.8646 01/29/2013 20:45 0.4 735263.875 01/29/2013 21:00 0.4 735263.8854 01/29/2013 21:15 0.3 735263.8958 01/29/2013 21:30 0.4 735263.9063 01/29/2013 21:45 0.3 735263.9167 01/29/2013 22:00 0.3 735263.9271 01/29/2013 22:15 0.3 735263.9375 01/29/2013 22:30 0.3 735263.9479 01/29/2013 22:45 0.3 735263.9583 01/29/2013 23:00 0.3 735263.9688 01/29/2013 23:15 0.3 735263.9792 01/29/2013 23:30 0.3 735263.9896 01/29/2013 23:45 0.3 735264 01/30/2013 00:00 0.3 735264.0104 01/30/2013 00:15 0.3 735264.0208 01/30/2013 00:30 0.3 735264.0313 01/30/2013 00:45 0.3 735264.0417 01/30/2013 01:00 0.3 735264.0521 01/30/2013 01:15 0.3 735264.0625 01/30/2013 01:30 0.3 735264.0729 01/30/2013 01:45 0.3 735264.0833 01/30/2013 02:00 0.3 735264.0938 01/30/2013 02:15 0.2 735264.1042 01/30/2013 02:30 0.2 735264.1146 01/30/2013 02:45 0.2 735264.125 01/30/2013 03:00 0.2 735264.1354 01/30/2013 03:15 0.2 735264.1458 01/30/2013 03:30 0.2 735264.1563 01/30/2013 03:45 0.2 735264.1667 01/30/2013 04:00 0.2 735264.1771 01/30/2013 04:15 0.2 735264.1875 01/30/2013 04:30 0.2 735264.1979 01/30/2013 04:45 0.2 735264.2083 01/30/2013 05:00 0.2 735264.2188 01/30/2013 05:15 0.2 735264.2292 01/30/2013 05:30 0.2 735264.2396 01/30/2013 05:45 0.2 735264.25 01/30/2013 06:00 0.2 735264.2604 01/30/2013 06:15 0.2 735264.2708 01/30/2013 06:30 0.2 735264.2813 01/30/2013 06:45 0.2 735264.2917 01/30/2013 07:00 0.2 735264.3021 01/30/2013 07:15 0.2 735264.3125 01/30/2013 07:30 0.2 735264.3229 01/30/2013 07:45 0.2 735264.3333 01/30/2013 08:00 0.2 735264.3438 01/30/2013 08:15 0.2 735264.3542 01/30/2013 08:30 0.2 735264.3646 01/30/2013 08:45 0.2 735264.375 01/30/2013 09:00 0.2 735264.3854 01/30/2013 09:15 0.2 735264.3958 01/30/2013 09:30 0.2 735264.4063 01/30/2013 09:45 0.2 735264.4167 01/30/2013 10:00 0.2 735264.4271 01/30/2013 10:15 0.2 735264.4375 01/30/2013 10:30 0.2 735264.4479 01/30/2013 10:45 0.2 735264.4583 01/30/2013 11:00 0.3 735264.4688 01/30/2013 11:15 0.3 735264.4792 01/30/2013 11:30 0.3 735264.4896 01/30/2013 11:45 0.3 735264.5 01/30/2013 12:00 0.3 735264.5104 01/30/2013 12:15 0.3 735264.5208 01/30/2013 12:30 0.3 735264.5313 01/30/2013 12:45 0.3 735264.5417 01/30/2013 13:00 0.3 735264.5521 01/30/2013 13:15 0.3 735264.5625 01/30/2013 13:30 0.3 735264.5729 01/30/2013 13:45 0.3 735264.5833 01/30/2013 14:00 0.3 735264.5938 01/30/2013 14:15 0.3 735264.6042 01/30/2013 14:30 0.3 735264.6146 01/30/2013 14:45 0.3 735264.625 01/30/2013 15:00 0.4 735264.6354 01/30/2013 15:15 0.4 735264.6458 01/30/2013 15:30 0.4 735264.6563 01/30/2013 15:45 0.3 735264.6667 01/30/2013 16:00 0.3 735264.6771 01/30/2013 16:15 0.3 735264.6875 01/30/2013 16:30 0.3 735264.6979 01/30/2013 16:45 0.3 735264.7083 01/30/2013 17:00 0.2 735264.7188 01/30/2013 17:15 0.2 735264.7292 01/30/2013 17:30 0.2 735264.7396 01/30/2013 17:45 0.2 735264.75 01/30/2013 18:00 0.2 735264.7604 01/30/2013 18:15 0.2 735264.7708 01/30/2013 18:30 0.2 735264.7813 01/30/2013 18:45 0.2 735264.7917 01/30/2013 19:00 0.2 735264.8021 01/30/2013 19:15 0.2 735264.8125 01/30/2013 19:30 0.2 735264.8229 01/30/2013 19:45 0.2 735264.8333 01/30/2013 20:00 0.2 735264.8438 01/30/2013 20:15 0.2 735264.8542 01/30/2013 20:30 0.2 735264.8646 01/30/2013 20:45 0.2 735264.875 01/30/2013 21:00 0.2 735264.8854 01/30/2013 21:15 0.2 735264.8958 01/30/2013 21:30 0.2 735264.9063 01/30/2013 21:45 0.2 735264.9167 01/30/2013 22:00 0.2 735264.9271 01/30/2013 22:15 0.2 735264.9375 01/30/2013 22:30 0.2 735264.9479 01/30/2013 22:45 0.2 735264.9583 01/30/2013 23:00 0.2 735264.9688 01/30/2013 23:15 0.2 735264.9792 01/30/2013 23:30 0.2 735264.9896 01/30/2013 23:45 0.2 735265 01/31/2013 00:00 0.2 735265.0104 01/31/2013 00:15 0.2 735265.0208 01/31/2013 00:30 0.2 735265.0313 01/31/2013 00:45 0.2 735265.0417 01/31/2013 01:00 0.2 735265.0521 01/31/2013 01:15 0.2 735265.0625 01/31/2013 01:30 0.2 735265.0729 01/31/2013 01:45 0.2 735265.0833 01/31/2013 02:00 0.2 735265.0938 01/31/2013 02:15 0.2 735265.1042 01/31/2013 02:30 0.2 735265.1146 01/31/2013 02:45 0.2 735265.125 01/31/2013 03:00 0.2 735265.1354 01/31/2013 03:15 0.2 735265.1458 01/31/2013 03:30 0.2 735265.1563 01/31/2013 03:45 0.2 735265.1667 01/31/2013 04:00 0.2 735265.1771 01/31/2013 04:15 0.2 735265.1875 01/31/2013 04:30 0.2 735265.1979 01/31/2013 04:45 0.2 735265.2083 01/31/2013 05:00 0.2 735265.2188 01/31/2013 05:15 0.2 735265.2292 01/31/2013 05:30 0.2 735265.2396 01/31/2013 05:45 0.2 735265.25 01/31/2013 06:00 0.2 735265.2604 01/31/2013 06:15 0.2 735265.2708 01/31/2013 06:30 0.2 735265.2813 01/31/2013 06:45 0.2 735265.2917 01/31/2013 07:00 0.2 735265.3021 01/31/2013 07:15 0.2 735265.3125 01/31/2013 07:30 0.2 735265.3229 01/31/2013 07:45 0.2 735265.3333 01/31/2013 08:00 0.2 735265.3438 01/31/2013 08:15 0.2 735265.3542 01/31/2013 08:30 0.2 735265.3646 01/31/2013 08:45 0.2 735265.375 01/31/2013 09:00 0.2 735265.3854 01/31/2013 09:15 0.2 735265.3958 01/31/2013 09:30 0.2 735265.4063 01/31/2013 09:45 0.2 735265.4167 01/31/2013 10:00 0.2 735265.4271 01/31/2013 10:15 0.2 735265.4375 01/31/2013 10:30 0.2 735265.4479 01/31/2013 10:45 0.2 735265.4583 01/31/2013 11:00 0.2 735265.4688 01/31/2013 11:15 0.2 735265.4792 01/31/2013 11:30 0.2 735265.4896 01/31/2013 11:45 0.2 735265.5 01/31/2013 12:00 0.2 735265.5104 01/31/2013 12:15 0.3 735265.5208 01/31/2013 12:30 0.3 735265.5313 01/31/2013 12:45 0.3 735265.5417 01/31/2013 13:00 0.3 735265.5521 01/31/2013 13:15 0.3 735265.5625 01/31/2013 13:30 0.4 735265.5729 01/31/2013 13:45 0.4 735265.5833 01/31/2013 14:00 0.4 735265.5938 01/31/2013 14:15 0.4 735265.6042 01/31/2013 14:30 0.4 735265.6146 01/31/2013 14:45 0.4 735265.625 01/31/2013 15:00 0.3 735265.6354 01/31/2013 15:15 0.3 735265.6458 01/31/2013 15:30 0.3 735265.6563 01/31/2013 15:45 0.3 735265.6667 01/31/2013 16:00 0.3 735265.6771 01/31/2013 16:15 0.2 735265.6875 01/31/2013 16:30 0.2 735265.6979 01/31/2013 16:45 0.2 735265.7083 01/31/2013 17:00 0.2 735265.7188 01/31/2013 17:15 0.2 735265.7292 01/31/2013 17:30 0.2 735265.7396 01/31/2013 17:45 0.2 735265.75 01/31/2013 18:00 0.2 735265.7604 01/31/2013 18:15 0.2 735265.7708 01/31/2013 18:30 0.2 735265.7813 01/31/2013 18:45 0.2 735265.7917 01/31/2013 19:00 0.2 735265.8021 01/31/2013 19:15 0.2 735265.8125 01/31/2013 19:30 0.2 735265.8229 01/31/2013 19:45 0.2 735265.8333 01/31/2013 20:00 0.2 735265.8438 01/31/2013 20:15 0.2 735265.8542 01/31/2013 20:30 0.2 735265.8646 01/31/2013 20:45 0.2 735265.875 01/31/2013 21:00 0.2 735265.8854 01/31/2013 21:15 0.2 735265.8958 01/31/2013 21:30 0.2 735265.9063 01/31/2013 21:45 0.2 735265.9167 01/31/2013 22:00 0.2 735265.9271 01/31/2013 22:15 0.2 735265.9375 01/31/2013 22:30 0.2 735265.9479 01/31/2013 22:45 0.2 735265.9583 01/31/2013 23:00 0.2 735265.9688 01/31/2013 23:15 0.2 735265.9792 01/31/2013 23:30 0.2 735265.9896 01/31/2013 23:45 0.2 735266 02/01/2013 00:00 0.2 735266.0104 02/01/2013 00:15 0.2 735266.0208 02/01/2013 00:30 0.2 735266.0313 02/01/2013 00:45 0.2 735266.0417 02/01/2013 01:00 0.2 735266.0521 02/01/2013 01:15 0.2 735266.0625 02/01/2013 01:30 0.2 735266.0729 02/01/2013 01:45 0.2 735266.0833 02/01/2013 02:00 0.2 735266.0938 02/01/2013 02:15 0.2 735266.1042 02/01/2013 02:30 0.2 735266.1146 02/01/2013 02:45 0.2 735266.125 02/01/2013 03:00 0.2 735266.1354 02/01/2013 03:15 0.2 735266.1458 02/01/2013 03:30 0.2 735266.1563 02/01/2013 03:45 0.2 735266.1667 02/01/2013 04:00 0.2 735266.1771 02/01/2013 04:15 0.2 735266.1875 02/01/2013 04:30 0.2 735266.1979 02/01/2013 04:45 0.2 735266.2083 02/01/2013 05:00 0.2 735266.2188 02/01/2013 05:15 0.2 735266.2292 02/01/2013 05:30 0.2 735266.2396 02/01/2013 05:45 0.2 735266.25 02/01/2013 06:00 0.2 735266.2604 02/01/2013 06:15 0.2 735266.2708 02/01/2013 06:30 0.2 735266.2813 02/01/2013 06:45 0.2 735266.2917 02/01/2013 07:00 0.2 735266.3021 02/01/2013 07:15 0.2 735266.3125 02/01/2013 07:30 0.2 735266.3229 02/01/2013 07:45 0.2 735266.3333 02/01/2013 08:00 0.2 735266.3438 02/01/2013 08:15 0.2 735266.3542 02/01/2013 08:30 0.2 735266.3646 02/01/2013 08:45 0.2 735266.375 02/01/2013 09:00 0.2 735266.3854 02/01/2013 09:15 0.2 735266.3958 02/01/2013 09:30 0.2 735266.4063 02/01/2013 09:45 0.2 735266.4167 02/01/2013 10:00 0.2 735266.4271 02/01/2013 10:15 0.2 735266.4375 02/01/2013 10:30 0.2 735266.4479 02/01/2013 10:45 0.2 735266.4583 02/01/2013 11:00 0.2 735266.4688 02/01/2013 11:15 0.2 735266.4792 02/01/2013 11:30 0.2 735266.4896 02/01/2013 11:45 0.2 735266.5 02/01/2013 12:00 0.2 735266.5104 02/01/2013 12:15 0.2 735266.5208 02/01/2013 12:30 0.2 735266.5313 02/01/2013 12:45 0.2 735266.5417 02/01/2013 13:00 0.2 735266.5521 02/01/2013 13:15 0.2 735266.5625 02/01/2013 13:30 0.2 735266.5729 02/01/2013 13:45 0.2 735266.5833 02/01/2013 14:00 0.2 735266.5938 02/01/2013 14:15 0.2 735266.6042 02/01/2013 14:30 0.2 735266.6146 02/01/2013 14:45 0.2 735266.625 02/01/2013 15:00 0.2 735266.6354 02/01/2013 15:15 0.2 735266.6458 02/01/2013 15:30 0.2 735266.6563 02/01/2013 15:45 0.2 735266.6667 02/01/2013 16:00 0.2 735266.6771 02/01/2013 16:15 0.2 735266.6875 02/01/2013 16:30 0.2 735266.6979 02/01/2013 16:45 0.2 735266.7083 02/01/2013 17:00 0.2 735266.7188 02/01/2013 17:15 0.2 735266.7292 02/01/2013 17:30 0.2 735266.7396 02/01/2013 17:45 0.2 735266.75 02/01/2013 18:00 0.2 735266.7604 02/01/2013 18:15 0.2 735266.7708 02/01/2013 18:30 0.2 735266.7813 02/01/2013 18:45 0.2 735266.7917 02/01/2013 19:00 0.2 735266.8021 02/01/2013 19:15 0.2 735266.8125 02/01/2013 19:30 0.2 735266.8229 02/01/2013 19:45 0.2 735266.8333 02/01/2013 20:00 0.2 735266.8438 02/01/2013 20:15 0.2 735266.8542 02/01/2013 20:30 0.2 735266.8646 02/01/2013 20:45 0.2 735266.875 02/01/2013 21:00 0.2 735266.8854 02/01/2013 21:15 0.2 735266.8958 02/01/2013 21:30 0.2 735266.9063 02/01/2013 21:45 0.2 735266.9167 02/01/2013 22:00 0.2 735266.9271 02/01/2013 22:15 0.2 735266.9375 02/01/2013 22:30 0.2 735266.9479 02/01/2013 22:45 0.2 735266.9583 02/01/2013 23:00 0.2 735266.9688 02/01/2013 23:15 0.2 735266.9792 02/01/2013 23:30 0.2 735266.9896 02/01/2013 23:45 0.2 735267 02/02/2013 00:00 0.2 735267.0104 02/02/2013 00:15 0.2 735267.0208 02/02/2013 00:30 0.2 735267.0313 02/02/2013 00:45 0.2 735267.0417 02/02/2013 01:00 0.2 735267.0521 02/02/2013 01:15 0.2 735267.0625 02/02/2013 01:30 0.2 735267.0729 02/02/2013 01:45 0.2 735267.0833 02/02/2013 02:00 0.2 735267.0938 02/02/2013 02:15 0.2 735267.1042 02/02/2013 02:30 0.2 735267.1146 02/02/2013 02:45 0.2 735267.125 02/02/2013 03:00 0.2 735267.1354 02/02/2013 03:15 0.2 735267.1458 02/02/2013 03:30 0.2 735267.1563 02/02/2013 03:45 0.2 735267.1667 02/02/2013 04:00 0.2 735267.1771 02/02/2013 04:15 0.2 735267.1875 02/02/2013 04:30 0.2 735267.1979 02/02/2013 04:45 0.2 735267.2083 02/02/2013 05:00 0.2 735267.2188 02/02/2013 05:15 0.2 735267.2292 02/02/2013 05:30 0.2 735267.2396 02/02/2013 05:45 0.2 735267.25 02/02/2013 06:00 0.2 735267.2604 02/02/2013 06:15 0.2 735267.2708 02/02/2013 06:30 0.2 735267.2813 02/02/2013 06:45 0.2 735267.2917 02/02/2013 07:00 0.2 735267.3021 02/02/2013 07:15 0.2 735267.3125 02/02/2013 07:30 0.2 735267.3229 02/02/2013 07:45 0.2 735267.3333 02/02/2013 08:00 0.2 735267.3438 02/02/2013 08:15 0.2 735267.3542 02/02/2013 08:30 0.2 735267.3646 02/02/2013 08:45 0.2 735267.375 02/02/2013 09:00 0.2 735267.3854 02/02/2013 09:15 0.2 735267.3958 02/02/2013 09:30 0.2 735267.4063 02/02/2013 09:45 0.2 735267.4167 02/02/2013 10:00 0.2 735267.4271 02/02/2013 10:15 0.2 735267.4375 02/02/2013 10:30 0.2 735267.4479 02/02/2013 10:45 0.2 735267.4583 02/02/2013 11:00 0.2 735267.4688 02/02/2013 11:15 0.2 735267.4792 02/02/2013 11:30 0.2 735267.4896 02/02/2013 11:45 0.2 735267.5 02/02/2013 12:00 0.2 735267.5104 02/02/2013 12:15 0.2 735267.5208 02/02/2013 12:30 0.2 735267.5313 02/02/2013 12:45 0.2 735267.5417 02/02/2013 13:00 0.2 735267.5521 02/02/2013 13:15 0.2 735267.5625 02/02/2013 13:30 0.2 735267.5729 02/02/2013 13:45 0.2 735267.5833 02/02/2013 14:00 0.2 735267.5938 02/02/2013 14:15 0.2 735267.6042 02/02/2013 14:30 0.2 735267.6146 02/02/2013 14:45 0.2 735267.625 02/02/2013 15:00 0.2 735267.6354 02/02/2013 15:15 0.2 735267.6458 02/02/2013 15:30 0.2 735267.6563 02/02/2013 15:45 0.2 735267.6667 02/02/2013 16:00 0.2 735267.6771 02/02/2013 16:15 0.2 735267.6875 02/02/2013 16:30 0.2 735267.6979 02/02/2013 16:45 0.2 735267.7083 02/02/2013 17:00 0.2 735267.7188 02/02/2013 17:15 0.2 735267.7292 02/02/2013 17:30 0.2 735267.7396 02/02/2013 17:45 0.2 735267.75 02/02/2013 18:00 0.2 735267.7604 02/02/2013 18:15 0.2 735267.7708 02/02/2013 18:30 0.2 735267.7813 02/02/2013 18:45 0.2 735267.7917 02/02/2013 19:00 0.2 735267.8021 02/02/2013 19:15 0.2 735267.8125 02/02/2013 19:30 0.2 735267.8229 02/02/2013 19:45 0.2 735267.8333 02/02/2013 20:00 0.2 735267.8438 02/02/2013 20:15 0.2 735267.8542 02/02/2013 20:30 0.2 735267.8646 02/02/2013 20:45 0.2 735267.875 02/02/2013 21:00 0.2 735267.8854 02/02/2013 21:15 0.2 735267.8958 02/02/2013 21:30 0.2 735267.9063 02/02/2013 21:45 0.2 735267.9167 02/02/2013 22:00 0.2 735267.9271 02/02/2013 22:15 0.2 735267.9375 02/02/2013 22:30 0.2 735267.9479 02/02/2013 22:45 0.2 735267.9583 02/02/2013 23:00 0.2 735267.9688 02/02/2013 23:15 0.2 735267.9792 02/02/2013 23:30 0.2 735267.9896 02/02/2013 23:45 0.2 735268 02/03/2013 00:00 0.2 735268.0104 02/03/2013 00:15 0.2 735268.0208 02/03/2013 00:30 0.2 735268.0313 02/03/2013 00:45 0.2 735268.0417 02/03/2013 01:00 0.2 735268.0521 02/03/2013 01:15 0.2 735268.0625 02/03/2013 01:30 0.2 735268.0729 02/03/2013 01:45 0.2 735268.0833 02/03/2013 02:00 0.2 735268.0938 02/03/2013 02:15 0.2 735268.1042 02/03/2013 02:30 0.2 735268.1146 02/03/2013 02:45 0.2 735268.125 02/03/2013 03:00 0.2 735268.1354 02/03/2013 03:15 0.2 735268.1458 02/03/2013 03:30 0.2 735268.1563 02/03/2013 03:45 0.2 735268.1667 02/03/2013 04:00 0.2 735268.1771 02/03/2013 04:15 0.2 735268.1875 02/03/2013 04:30 0.2 735268.1979 02/03/2013 04:45 0.2 735268.2083 02/03/2013 05:00 0.2 735268.2188 02/03/2013 05:15 0.2 735268.2292 02/03/2013 05:30 0.2 735268.2396 02/03/2013 05:45 0.2 735268.25 02/03/2013 06:00 0.2 735268.2604 02/03/2013 06:15 0.2 735268.2708 02/03/2013 06:30 0.2 735268.2813 02/03/2013 06:45 0.2 735268.2917 02/03/2013 07:00 0.2 735268.3021 02/03/2013 07:15 0.2 735268.3125 02/03/2013 07:30 0.2 735268.3229 02/03/2013 07:45 0.2 735268.3333 02/03/2013 08:00 0.2 735268.3438 02/03/2013 08:15 0.2 735268.3542 02/03/2013 08:30 0.2 735268.3646 02/03/2013 08:45 0.2 735268.375 02/03/2013 09:00 0.2 735268.3854 02/03/2013 09:15 0.2 735268.3958 02/03/2013 09:30 0.2 735268.4063 02/03/2013 09:45 0.2 735268.4167 02/03/2013 10:00 0.2 735268.4271 02/03/2013 10:15 0.2 735268.4375 02/03/2013 10:30 0.2 735268.4479 02/03/2013 10:45 0.2 735268.4583 02/03/2013 11:00 0.2 735268.4688 02/03/2013 11:15 0.2 735268.4792 02/03/2013 11:30 0.2 735268.4896 02/03/2013 11:45 0.2 735268.5 02/03/2013 12:00 0.2 735268.5104 02/03/2013 12:15 0.2 735268.5208 02/03/2013 12:30 0.2 735268.5313 02/03/2013 12:45 0.3 735268.5417 02/03/2013 13:00 0.3 735268.5521 02/03/2013 13:15 0.3 735268.5625 02/03/2013 13:30 0.3 735268.5729 02/03/2013 13:45 0.3 735268.5833 02/03/2013 14:00 0.3 735268.5938 02/03/2013 14:15 0.2 735268.6042 02/03/2013 14:30 0.3 735268.6146 02/03/2013 14:45 0.3 735268.625 02/03/2013 15:00 0.3 735268.6354 02/03/2013 15:15 0.2 735268.6458 02/03/2013 15:30 0.2 735268.6563 02/03/2013 15:45 0.2 735268.6667 02/03/2013 16:00 0.2 735268.6771 02/03/2013 16:15 0.2 735268.6875 02/03/2013 16:30 0.2 735268.6979 02/03/2013 16:45 0.2 735268.7083 02/03/2013 17:00 0.2 735268.7188 02/03/2013 17:15 0.2 735268.7292 02/03/2013 17:30 0.2 735268.7396 02/03/2013 17:45 0.2 735268.75 02/03/2013 18:00 0.2 735268.7604 02/03/2013 18:15 0.2 735268.7708 02/03/2013 18:30 0.2 735268.7813 02/03/2013 18:45 0.2 735268.7917 02/03/2013 19:00 0.2 735268.8021 02/03/2013 19:15 0.2 735268.8125 02/03/2013 19:30 0.2 735268.8229 02/03/2013 19:45 0.2 735268.8333 02/03/2013 20:00 0.2 735268.8438 02/03/2013 20:15 0.2 735268.8542 02/03/2013 20:30 0.2 735268.8646 02/03/2013 20:45 0.2 735268.875 02/03/2013 21:00 0.2 735268.8854 02/03/2013 21:15 0.2 735268.8958 02/03/2013 21:30 0.2 735268.9063 02/03/2013 21:45 0.2 735268.9167 02/03/2013 22:00 0.2 735268.9271 02/03/2013 22:15 0.2 735268.9375 02/03/2013 22:30 0.2 735268.9479 02/03/2013 22:45 0.2 735268.9583 02/03/2013 23:00 0.2 735268.9688 02/03/2013 23:15 0.2 735268.9792 02/03/2013 23:30 0.2 735268.9896 02/03/2013 23:45 0.2 735269 02/04/2013 00:00 0.2 735269.0104 02/04/2013 00:15 0.2 735269.0208 02/04/2013 00:30 0.2 735269.0313 02/04/2013 00:45 0.2 735269.0417 02/04/2013 01:00 0.2 735269.0521 02/04/2013 01:15 0.2 735269.0625 02/04/2013 01:30 0.2 735269.0729 02/04/2013 01:45 0.2 735269.0833 02/04/2013 02:00 0.2 735269.0938 02/04/2013 02:15 0.2 735269.1042 02/04/2013 02:30 0.2 735269.1146 02/04/2013 02:45 0.2 735269.125 02/04/2013 03:00 0.2 735269.1354 02/04/2013 03:15 0.2 735269.1458 02/04/2013 03:30 0.2 735269.1563 02/04/2013 03:45 0.2 735269.1667 02/04/2013 04:00 0.2 735269.1771 02/04/2013 04:15 0.2 735269.1875 02/04/2013 04:30 0.2 735269.1979 02/04/2013 04:45 0.2 735269.2083 02/04/2013 05:00 0.2 735269.2188 02/04/2013 05:15 0.2 735269.2292 02/04/2013 05:30 0.2 735269.2396 02/04/2013 05:45 0.2 735269.25 02/04/2013 06:00 0.2 735269.2604 02/04/2013 06:15 0.2 735269.2708 02/04/2013 06:30 0.2 735269.2813 02/04/2013 06:45 0.2 735269.2917 02/04/2013 07:00 0.2 735269.3021 02/04/2013 07:15 0.2 735269.3125 02/04/2013 07:30 0.2 735269.3229 02/04/2013 07:45 0.2 735269.3333 02/04/2013 08:00 0.2 735269.3438 02/04/2013 08:15 0.2 735269.3542 02/04/2013 08:30 0.2 735269.3646 02/04/2013 08:45 0.2 735269.375 02/04/2013 09:00 0.2 735269.3854 02/04/2013 09:15 0.2 735269.3958 02/04/2013 09:30 0.2 735269.4063 02/04/2013 09:45 0.2 735269.4167 02/04/2013 10:00 0.2 735269.4271 02/04/2013 10:15 0.2 735269.4375 02/04/2013 10:30 0.2 735269.4479 02/04/2013 10:45 0.3 735269.4583 02/04/2013 11:00 0.2 735269.4688 02/04/2013 11:15 0.3 735269.4792 02/04/2013 11:30 0.3 735269.4896 02/04/2013 11:45 0.3 735269.5 02/04/2013 12:00 0.3 735269.5104 02/04/2013 12:15 0.3 735269.5208 02/04/2013 12:30 0.3 735269.5313 02/04/2013 12:45 0.3 735269.5417 02/04/2013 13:00 0.3 735269.5521 02/04/2013 13:15 0.3 735269.5625 02/04/2013 13:30 0.3 735269.5729 02/04/2013 13:45 0.3 735269.5833 02/04/2013 14:00 0.3 735269.5938 02/04/2013 14:15 0.3 735269.6042 02/04/2013 14:30 0.3 735269.6146 02/04/2013 14:45 0.3 735269.625 02/04/2013 15:00 0.3 735269.6354 02/04/2013 15:15 0.3 735269.6458 02/04/2013 15:30 0.3 735269.6563 02/04/2013 15:45 0.3 735269.6667 02/04/2013 16:00 0.3 735269.6771 02/04/2013 16:15 0.3 735269.6875 02/04/2013 16:30 0.3 735269.6979 02/04/2013 16:45 0.3 735269.7083 02/04/2013 17:00 0.3 735269.7188 02/04/2013 17:15 0.2 735269.7292 02/04/2013 17:30 0.2 735269.7396 02/04/2013 17:45 0.2 735269.75 02/04/2013 18:00 0.2 735269.7604 02/04/2013 18:15 0.2 735269.7708 02/04/2013 18:30 0.2 735269.7813 02/04/2013 18:45 0.2 735269.7917 02/04/2013 19:00 0.2 735269.8021 02/04/2013 19:15 0.2 735269.8125 02/04/2013 19:30 0.2 735269.8229 02/04/2013 19:45 0.2 735269.8333 02/04/2013 20:00 0.2 735269.8438 02/04/2013 20:15 0.2 735269.8542 02/04/2013 20:30 0.2 735269.8646 02/04/2013 20:45 0.2 735269.875 02/04/2013 21:00 0.2 735269.8854 02/04/2013 21:15 0.2 735269.8958 02/04/2013 21:30 0.2 735269.9063 02/04/2013 21:45 0.2 735269.9167 02/04/2013 22:00 0.2 735269.9271 02/04/2013 22:15 0.2 735269.9375 02/04/2013 22:30 0.2 735269.9479 02/04/2013 22:45 0.2 735269.9583 02/04/2013 23:00 0.2 735269.9688 02/04/2013 23:15 0.2 735269.9792 02/04/2013 23:30 0.2 735269.9896 02/04/2013 23:45 0.2 735270 02/05/2013 00:00 0.2 735270.0104 02/05/2013 00:15 0.2 735270.0208 02/05/2013 00:30 0.2 735270.0313 02/05/2013 00:45 0.2 735270.0417 02/05/2013 01:00 0.2 735270.0521 02/05/2013 01:15 0.2 735270.0625 02/05/2013 01:30 0.2 735270.0729 02/05/2013 01:45 0.2 735270.0833 02/05/2013 02:00 0.2 735270.0938 02/05/2013 02:15 0.2 735270.1042 02/05/2013 02:30 0.2 735270.1146 02/05/2013 02:45 0.2 735270.125 02/05/2013 03:00 0.2 735270.1354 02/05/2013 03:15 0.2 735270.1458 02/05/2013 03:30 0.2 735270.1563 02/05/2013 03:45 0.2 735270.1667 02/05/2013 04:00 0.2 735270.1771 02/05/2013 04:15 0.2 735270.1875 02/05/2013 04:30 0.2 735270.1979 02/05/2013 04:45 0.2 735270.2083 02/05/2013 05:00 0.2 735270.2188 02/05/2013 05:15 0.2 735270.2292 02/05/2013 05:30 0.2 735270.2396 02/05/2013 05:45 0.2 735270.25 02/05/2013 06:00 0.2 735270.2604 02/05/2013 06:15 0.2 735270.2708 02/05/2013 06:30 0.2 735270.2813 02/05/2013 06:45 0.2 735270.2917 02/05/2013 07:00 0.2 735270.3021 02/05/2013 07:15 0.2 735270.3125 02/05/2013 07:30 0.2 735270.3229 02/05/2013 07:45 0.2 735270.3333 02/05/2013 08:00 0.2 735270.3438 02/05/2013 08:15 0.2 735270.3542 02/05/2013 08:30 0.2 735270.3646 02/05/2013 08:45 0.2 735270.375 02/05/2013 09:00 0.2 735270.3854 02/05/2013 09:15 0.2 735270.3958 02/05/2013 09:30 0.2 735270.4063 02/05/2013 09:45 0.3 735270.4167 02/05/2013 10:00 0.3 735270.4271 02/05/2013 10:15 0.3 735270.4375 02/05/2013 10:30 0.3 735270.4479 02/05/2013 10:45 0.3 735270.4583 02/05/2013 11:00 0.3 735270.4688 02/05/2013 11:15 0.3 735270.4792 02/05/2013 11:30 0.4 735270.4896 02/05/2013 11:45 0.4 735270.5 02/05/2013 12:00 0.4 735270.5104 02/05/2013 12:15 0.4 735270.5208 02/05/2013 12:30 0.4 735270.5313 02/05/2013 12:45 0.4 735270.5417 02/05/2013 13:00 0.4 735270.5521 02/05/2013 13:15 0.4 735270.5625 02/05/2013 13:30 0.4 735270.5729 02/05/2013 13:45 0.5 735270.5833 02/05/2013 14:00 0.5 735270.5938 02/05/2013 14:15 0.5 735270.6042 02/05/2013 14:30 0.5 735270.6146 02/05/2013 14:45 0.5 735270.625 02/05/2013 15:00 0.5 735270.6354 02/05/2013 15:15 0.5 735270.6458 02/05/2013 15:30 0.5 735270.6563 02/05/2013 15:45 0.5 735270.6667 02/05/2013 16:00 0.5 735270.6771 02/05/2013 16:15 0.5 735270.6875 02/05/2013 16:30 0.4 735270.6979 02/05/2013 16:45 0.4 735270.7083 02/05/2013 17:00 0.4 735270.7188 02/05/2013 17:15 0.4 735270.7292 02/05/2013 17:30 0.3 735270.7396 02/05/2013 17:45 0.3 735270.75 02/05/2013 18:00 0.3 735270.7604 02/05/2013 18:15 0.3 735270.7708 02/05/2013 18:30 0.3 735270.7813 02/05/2013 18:45 0.3 735270.7917 02/05/2013 19:00 0.2 735270.8021 02/05/2013 19:15 0.2 735270.8125 02/05/2013 19:30 0.2 735270.8229 02/05/2013 19:45 0.2 735270.8333 02/05/2013 20:00 0.2 735270.8438 02/05/2013 20:15 0.2 735270.8542 02/05/2013 20:30 0.2 735270.8646 02/05/2013 20:45 0.2 735270.875 02/05/2013 21:00 0.2 735270.8854 02/05/2013 21:15 0.2 735270.8958 02/05/2013 21:30 0.2 735270.9063 02/05/2013 21:45 0.2 735270.9167 02/05/2013 22:00 0.2 735270.9271 02/05/2013 22:15 0.2 735270.9375 02/05/2013 22:30 0.2 735270.9479 02/05/2013 22:45 0.2 735270.9583 02/05/2013 23:00 0.2 735270.9688 02/05/2013 23:15 0.2 735270.9792 02/05/2013 23:30 0.2 735270.9896 02/05/2013 23:45 0.2 735271 02/06/2013 00:00 0.2 735271.0104 02/06/2013 00:15 0.2 735271.0208 02/06/2013 00:30 0.2 735271.0313 02/06/2013 00:45 0.2 735271.0417 02/06/2013 01:00 0.2 735271.0521 02/06/2013 01:15 0.2 735271.0625 02/06/2013 01:30 0.2 735271.0729 02/06/2013 01:45 0.2 735271.0833 02/06/2013 02:00 0.2 735271.0938 02/06/2013 02:15 0.2 735271.1042 02/06/2013 02:30 0.2 735271.1146 02/06/2013 02:45 0.2 735271.125 02/06/2013 03:00 0.2 735271.1354 02/06/2013 03:15 0.2 735271.1458 02/06/2013 03:30 0.2 735271.1563 02/06/2013 03:45 0.2 735271.1667 02/06/2013 04:00 0.2 735271.1771 02/06/2013 04:15 0.2 735271.1875 02/06/2013 04:30 0.2 735271.1979 02/06/2013 04:45 0.2 735271.2083 02/06/2013 05:00 0.2 735271.2188 02/06/2013 05:15 0.2 735271.2292 02/06/2013 05:30 0.2 735271.2396 02/06/2013 05:45 0.2 735271.25 02/06/2013 06:00 0.2 735271.2604 02/06/2013 06:15 0.2 735271.2708 02/06/2013 06:30 0.2 735271.2813 02/06/2013 06:45 0.2 735271.2917 02/06/2013 07:00 0.2 735271.3021 02/06/2013 07:15 0.2 735271.3125 02/06/2013 07:30 0.2 735271.3229 02/06/2013 07:45 0.2 735271.3333 02/06/2013 08:00 0.2 735271.3438 02/06/2013 08:15 0.2 735271.3542 02/06/2013 08:30 0.2 735271.3646 02/06/2013 08:45 0.2 735271.375 02/06/2013 09:00 0.2 735271.3854 02/06/2013 09:15 0.2 735271.3958 02/06/2013 09:30 0.2 735271.4063 02/06/2013 09:45 0.2 735271.4167 02/06/2013 10:00 0.3 735271.4271 02/06/2013 10:15 0.3 735271.4375 02/06/2013 10:30 0.3 735271.4479 02/06/2013 10:45 0.3 735271.4583 02/06/2013 11:00 0.3 735271.4688 02/06/2013 11:15 0.4 735271.4792 02/06/2013 11:30 0.4 735271.4896 02/06/2013 11:45 0.5 735271.5 02/06/2013 12:00 0.5 735271.5104 02/06/2013 12:15 0.5 735271.5208 02/06/2013 12:30 0.5 735271.5313 02/06/2013 12:45 0.6 735271.5417 02/06/2013 13:00 0.6 735271.5521 02/06/2013 13:15 0.6 735271.5625 02/06/2013 13:30 0.6 735271.5729 02/06/2013 13:45 0.6 735271.5833 02/06/2013 14:00 0.6 735271.5938 02/06/2013 14:15 0.6 735271.6042 02/06/2013 14:30 0.5 735271.6146 02/06/2013 14:45 0.5 735271.625 02/06/2013 15:00 0.5 735271.6354 02/06/2013 15:15 0.5 735271.6458 02/06/2013 15:30 0.5 735271.6563 02/06/2013 15:45 0.5 735271.6667 02/06/2013 16:00 0.4 735271.6771 02/06/2013 16:15 0.4 735271.6875 02/06/2013 16:30 0.4 735271.6979 02/06/2013 16:45 0.4 735271.7083 02/06/2013 17:00 0.4 735271.7188 02/06/2013 17:15 0.4 735271.7292 02/06/2013 17:30 0.3 735271.7396 02/06/2013 17:45 0.3 735271.75 02/06/2013 18:00 0.3 735271.7604 02/06/2013 18:15 0.3 735271.7708 02/06/2013 18:30 0.3 735271.7813 02/06/2013 18:45 0.3 735271.7917 02/06/2013 19:00 0.3 735271.8021 02/06/2013 19:15 0.3 735271.8125 02/06/2013 19:30 0.3 735271.8229 02/06/2013 19:45 0.3 735271.8333 02/06/2013 20:00 0.3 735271.8438 02/06/2013 20:15 0.3 735271.8542 02/06/2013 20:30 0.3 735271.8646 02/06/2013 20:45 0.3 735271.875 02/06/2013 21:00 0.3 735271.8854 02/06/2013 21:15 0.3 735271.8958 02/06/2013 21:30 0.3 735271.9063 02/06/2013 21:45 0.2 735271.9167 02/06/2013 22:00 0.3 735271.9271 02/06/2013 22:15 0.3 735271.9375 02/06/2013 22:30 0.3 735271.9479 02/06/2013 22:45 0.2 735271.9583 02/06/2013 23:00 0.3 735271.9688 02/06/2013 23:15 0.3 735271.9792 02/06/2013 23:30 0.2 735271.9896 02/06/2013 23:45 0.3 735272 02/07/2013 00:00 0.3 735272.0104 02/07/2013 00:15 0.3 735272.0208 02/07/2013 00:30 0.3 735272.0313 02/07/2013 00:45 0.3 735272.0417 02/07/2013 01:00 0.3 735272.0521 02/07/2013 01:15 0.3 735272.0625 02/07/2013 01:30 0.3 735272.0729 02/07/2013 01:45 0.3 735272.0833 02/07/2013 02:00 0.3 735272.0938 02/07/2013 02:15 0.3 735272.1042 02/07/2013 02:30 0.3 735272.1146 02/07/2013 02:45 0.3 735272.125 02/07/2013 03:00 0.3 735272.1354 02/07/2013 03:15 0.3 735272.1458 02/07/2013 03:30 0.3 735272.1563 02/07/2013 03:45 0.3 735272.1667 02/07/2013 04:00 0.3 735272.1771 02/07/2013 04:15 0.3 735272.1875 02/07/2013 04:30 0.3 735272.1979 02/07/2013 04:45 0.3 735272.2083 02/07/2013 05:00 0.3 735272.2188 02/07/2013 05:15 0.3 735272.2292 02/07/2013 05:30 0.3 735272.2396 02/07/2013 05:45 0.3 735272.25 02/07/2013 06:00 0.3 735272.2604 02/07/2013 06:15 0.3 735272.2708 02/07/2013 06:30 0.3 735272.2813 02/07/2013 06:45 0.3 735272.2917 02/07/2013 07:00 0.3 735272.3021 02/07/2013 07:15 0.3 735272.3125 02/07/2013 07:30 0.3 735272.3229 02/07/2013 07:45 0.3 735272.3333 02/07/2013 08:00 0.3 735272.3438 02/07/2013 08:15 0.3 735272.3542 02/07/2013 08:30 0.3 735272.3646 02/07/2013 08:45 0.3 735272.375 02/07/2013 09:00 0.3 735272.3854 02/07/2013 09:15 0.3 735272.3958 02/07/2013 09:30 0.3 735272.4063 02/07/2013 09:45 0.3 735272.4167 02/07/2013 10:00 0.3 735272.4271 02/07/2013 10:15 0.3 735272.4375 02/07/2013 10:30 0.3 735272.4479 02/07/2013 10:45 0.4 735272.4583 02/07/2013 11:00 0.4 735272.4688 02/07/2013 11:15 0.4 735272.4792 02/07/2013 11:30 0.4 735272.4896 02/07/2013 11:45 0.4 735272.5 02/07/2013 12:00 0.4 735272.5104 02/07/2013 12:15 0.4 735272.5208 02/07/2013 12:30 0.4 735272.5313 02/07/2013 12:45 0.4 735272.5417 02/07/2013 13:00 0.4 735272.5521 02/07/2013 13:15 0.4 735272.5625 02/07/2013 13:30 0.4 735272.5729 02/07/2013 13:45 0.4 735272.5833 02/07/2013 14:00 0.5 735272.5938 02/07/2013 14:15 0.5 735272.6042 02/07/2013 14:30 0.5 735272.6146 02/07/2013 14:45 0.5 735272.625 02/07/2013 15:00 0.5 735272.6354 02/07/2013 15:15 0.5 735272.6458 02/07/2013 15:30 0.5 735272.6563 02/07/2013 15:45 0.5 735272.6667 02/07/2013 16:00 0.4 735272.6771 02/07/2013 16:15 0.4 735272.6875 02/07/2013 16:30 0.4 735272.6979 02/07/2013 16:45 0.4 735272.7083 02/07/2013 17:00 0.4 735272.7188 02/07/2013 17:15 0.4 735272.7292 02/07/2013 17:30 0.4 735272.7396 02/07/2013 17:45 0.4 735272.75 02/07/2013 18:00 0.4 735272.7604 02/07/2013 18:15 0.4 735272.7708 02/07/2013 18:30 0.3 735272.7813 02/07/2013 18:45 0.3 735272.7917 02/07/2013 19:00 0.3 735272.8021 02/07/2013 19:15 0.3 735272.8125 02/07/2013 19:30 0.3 735272.8229 02/07/2013 19:45 0.3 735272.8333 02/07/2013 20:00 0.3 735272.8438 02/07/2013 20:15 0.3 735272.8542 02/07/2013 20:30 0.3 735272.8646 02/07/2013 20:45 0.3 735272.875 02/07/2013 21:00 0.3 735272.8854 02/07/2013 21:15 0.3 735272.8958 02/07/2013 21:30 0.3 735272.9063 02/07/2013 21:45 0.3 735272.9167 02/07/2013 22:00 0.3 735272.9271 02/07/2013 22:15 0.3 735272.9375 02/07/2013 22:30 0.2 735272.9479 02/07/2013 22:45 0.2 735272.9583 02/07/2013 23:00 0.2 735272.9688 02/07/2013 23:15 0.2 735272.9792 02/07/2013 23:30 0.2 735272.9896 02/07/2013 23:45 0.2 735273 02/08/2013 00:00 0.2 735273.0104 02/08/2013 00:15 0.2 735273.0208 02/08/2013 00:30 0.2 735273.0313 02/08/2013 00:45 0.2 735273.0417 02/08/2013 01:00 0.2 735273.0521 02/08/2013 01:15 0.2 735273.0625 02/08/2013 01:30 0.2 735273.0729 02/08/2013 01:45 0.2 735273.0833 02/08/2013 02:00 0.2 735273.0938 02/08/2013 02:15 0.2 735273.1042 02/08/2013 02:30 0.2 735273.1146 02/08/2013 02:45 0.2 735273.125 02/08/2013 03:00 0.2 735273.1354 02/08/2013 03:15 0.2 735273.1458 02/08/2013 03:30 0.2 735273.1563 02/08/2013 03:45 0.2 735273.1667 02/08/2013 04:00 0.2 735273.1771 02/08/2013 04:15 0.2 735273.1875 02/08/2013 04:30 0.2 735273.1979 02/08/2013 04:45 0.2 735273.2083 02/08/2013 05:00 0.2 735273.2188 02/08/2013 05:15 0.2 735273.2292 02/08/2013 05:30 0.2 735273.2396 02/08/2013 05:45 0.2 735273.25 02/08/2013 06:00 0.2 735273.2604 02/08/2013 06:15 0.2 735273.2708 02/08/2013 06:30 0.2 735273.2813 02/08/2013 06:45 0.2 735273.2917 02/08/2013 07:00 0.2 735273.3021 02/08/2013 07:15 0.2 735273.3125 02/08/2013 07:30 0.2 735273.3229 02/08/2013 07:45 0.2 735273.3333 02/08/2013 08:00 0.2 735273.3438 02/08/2013 08:15 0.3 735273.3542 02/08/2013 08:30 0.3 735273.3646 02/08/2013 08:45 0.3 735273.375 02/08/2013 09:00 0.3 735273.3854 02/08/2013 09:15 0.3 735273.3958 02/08/2013 09:30 0.3 735273.4063 02/08/2013 09:45 0.3 735273.4167 02/08/2013 10:00 0.4 735273.4271 02/08/2013 10:15 0.4 735273.4375 02/08/2013 10:30 0.4 735273.4479 02/08/2013 10:45 0.5 735273.4583 02/08/2013 11:00 0.5 735273.4688 02/08/2013 11:15 0.6 735273.4792 02/08/2013 11:30 0.6 735273.4896 02/08/2013 11:45 0.6 735273.5 02/08/2013 12:00 0.6 735273.5104 02/08/2013 12:15 0.7 735273.5208 02/08/2013 12:30 0.7 735273.5313 02/08/2013 12:45 0.6 735273.5417 02/08/2013 13:00 0.6 735273.5521 02/08/2013 13:15 0.7 735273.5625 02/08/2013 13:30 0.6 735273.5729 02/08/2013 13:45 0.7 735273.5833 02/08/2013 14:00 0.7 735273.5938 02/08/2013 14:15 0.7 735273.6042 02/08/2013 14:30 0.7 735273.6146 02/08/2013 14:45 0.7 735273.625 02/08/2013 15:00 0.7 735273.6354 02/08/2013 15:15 0.6 735273.6458 02/08/2013 15:30 0.6 735273.6563 02/08/2013 15:45 0.6 735273.6667 02/08/2013 16:00 0.6 735273.6771 02/08/2013 16:15 0.6 735273.6875 02/08/2013 16:30 0.5 735273.6979 02/08/2013 16:45 0.5 735273.7083 02/08/2013 17:00 0.5 735273.7188 02/08/2013 17:15 0.4 735273.7292 02/08/2013 17:30 0.4 735273.7396 02/08/2013 17:45 0.4 735273.75 02/08/2013 18:00 0.4 735273.7604 02/08/2013 18:15 0.3 735273.7708 02/08/2013 18:30 0.3 735273.7813 02/08/2013 18:45 0.3 735273.7917 02/08/2013 19:00 0.3 735273.8021 02/08/2013 19:15 0.3 735273.8125 02/08/2013 19:30 0.3 735273.8229 02/08/2013 19:45 0.3 735273.8333 02/08/2013 20:00 0.3 735273.8438 02/08/2013 20:15 0.2 735273.8542 02/08/2013 20:30 0.2 735273.8646 02/08/2013 20:45 0.2 735273.875 02/08/2013 21:00 0.2 735273.8854 02/08/2013 21:15 0.2 735273.8958 02/08/2013 21:30 0.2 735273.9063 02/08/2013 21:45 0.2 735273.9167 02/08/2013 22:00 0.2 735273.9271 02/08/2013 22:15 0.2 735273.9375 02/08/2013 22:30 0.2 735273.9479 02/08/2013 22:45 0.2 735273.9583 02/08/2013 23:00 0.2 735273.9688 02/08/2013 23:15 0.2 735273.9792 02/08/2013 23:30 0.2 735273.9896 02/08/2013 23:45 0.2 735274 02/09/2013 00:00 0.2 735274.0104 02/09/2013 00:15 0.2 735274.0208 02/09/2013 00:30 0.2 735274.0313 02/09/2013 00:45 0.2 735274.0417 02/09/2013 01:00 0.2 735274.0521 02/09/2013 01:15 0.2 735274.0625 02/09/2013 01:30 0.2 735274.0729 02/09/2013 01:45 0.2 735274.0833 02/09/2013 02:00 0.2 735274.0938 02/09/2013 02:15 0.2 735274.1042 02/09/2013 02:30 0.2 735274.1146 02/09/2013 02:45 0.2 735274.125 02/09/2013 03:00 0.2 735274.1354 02/09/2013 03:15 0.2 735274.1458 02/09/2013 03:30 0.2 735274.1563 02/09/2013 03:45 0.2 735274.1667 02/09/2013 04:00 0.2 735274.1771 02/09/2013 04:15 0.2 735274.1875 02/09/2013 04:30 0.2 735274.1979 02/09/2013 04:45 0.2 735274.2083 02/09/2013 05:00 0.2 735274.2188 02/09/2013 05:15 0.2 735274.2292 02/09/2013 05:30 0.2 735274.2396 02/09/2013 05:45 0.2 735274.25 02/09/2013 06:00 0.2 735274.2604 02/09/2013 06:15 0.2 735274.2708 02/09/2013 06:30 0.2 735274.2813 02/09/2013 06:45 0.2 735274.2917 02/09/2013 07:00 0.2 735274.3021 02/09/2013 07:15 0.2 735274.3125 02/09/2013 07:30 0.2 735274.3229 02/09/2013 07:45 0.2 735274.3333 02/09/2013 08:00 0.2 735274.3438 02/09/2013 08:15 0.2 735274.3542 02/09/2013 08:30 0.2 735274.3646 02/09/2013 08:45 0.2 735274.375 02/09/2013 09:00 0.2 735274.3854 02/09/2013 09:15 0.3 735274.3958 02/09/2013 09:30 0.3 735274.4063 02/09/2013 09:45 0.3 735274.4167 02/09/2013 10:00 0.3 735274.4271 02/09/2013 10:15 0.3 735274.4375 02/09/2013 10:30 0.4 735274.4479 02/09/2013 10:45 0.4 735274.4583 02/09/2013 11:00 0.4 735274.4688 02/09/2013 11:15 0.4 735274.4792 02/09/2013 11:30 0.4 735274.4896 02/09/2013 11:45 0.5 735274.5 02/09/2013 12:00 0.5 735274.5104 02/09/2013 12:15 0.5 735274.5208 02/09/2013 12:30 0.5 735274.5313 02/09/2013 12:45 0.5 735274.5417 02/09/2013 13:00 0.6 735274.5521 02/09/2013 13:15 0.6 735274.5625 02/09/2013 13:30 0.6 735274.5729 02/09/2013 13:45 0.7 735274.5833 02/09/2013 14:00 0.7 735274.5938 02/09/2013 14:15 0.7 735274.6042 02/09/2013 14:30 0.8 735274.6146 02/09/2013 14:45 0.7 735274.625 02/09/2013 15:00 0.7 735274.6354 02/09/2013 15:15 0.7 735274.6458 02/09/2013 15:30 0.7 735274.6563 02/09/2013 15:45 0.6 735274.6667 02/09/2013 16:00 0.6 735274.6771 02/09/2013 16:15 0.6 735274.6875 02/09/2013 16:30 0.6 735274.6979 02/09/2013 16:45 0.6 735274.7083 02/09/2013 17:00 0.5 735274.7188 02/09/2013 17:15 0.5 735274.7292 02/09/2013 17:30 0.4 735274.7396 02/09/2013 17:45 0.4 735274.75 02/09/2013 18:00 0.3 735274.7604 02/09/2013 18:15 0.3 735274.7708 02/09/2013 18:30 0.3 735274.7813 02/09/2013 18:45 0.3 735274.7917 02/09/2013 19:00 0.2 735274.8021 02/09/2013 19:15 0.2 735274.8125 02/09/2013 19:30 0.2 735274.8229 02/09/2013 19:45 0.2 735274.8333 02/09/2013 20:00 0.2 735274.8438 02/09/2013 20:15 0.2 735274.8542 02/09/2013 20:30 0.2 735274.8646 02/09/2013 20:45 0.2 735274.875 02/09/2013 21:00 0.2 735274.8854 02/09/2013 21:15 0.2 735274.8958 02/09/2013 21:30 0.2 735274.9063 02/09/2013 21:45 0.2 735274.9167 02/09/2013 22:00 0.2 735274.9271 02/09/2013 22:15 0.2 735274.9375 02/09/2013 22:30 0.2 735274.9479 02/09/2013 22:45 0.1 735274.9583 02/09/2013 23:00 0.1 735274.9688 02/09/2013 23:15 0.2 735274.9792 02/09/2013 23:30 0.2 735274.9896 02/09/2013 23:45 0.2 735275 02/10/2013 00:00 0.2 735275.0104 02/10/2013 00:15 0.2 735275.0208 02/10/2013 00:30 0.2 735275.0313 02/10/2013 00:45 0.3 735275.0417 02/10/2013 01:00 0.3 735275.0521 02/10/2013 01:15 0.3 735275.0625 02/10/2013 01:30 0.3 735275.0729 02/10/2013 01:45 0.3 735275.0833 02/10/2013 02:00 0.3 735275.0938 02/10/2013 02:15 0.3 735275.1042 02/10/2013 02:30 0.3 735275.1146 02/10/2013 02:45 0.3 735275.125 02/10/2013 03:00 0.3 735275.1354 02/10/2013 03:15 0.3 735275.1458 02/10/2013 03:30 0.3 735275.1563 02/10/2013 03:45 0.3 735275.1667 02/10/2013 04:00 0.3 735275.1771 02/10/2013 04:15 0.3 735275.1875 02/10/2013 04:30 0.3 735275.1979 02/10/2013 04:45 0.3 735275.2083 02/10/2013 05:00 0.3 735275.2188 02/10/2013 05:15 0.4 735275.2292 02/10/2013 05:30 0.4 735275.2396 02/10/2013 05:45 0.4 735275.25 02/10/2013 06:00 0.4 735275.2604 02/10/2013 06:15 0.4 735275.2708 02/10/2013 06:30 0.4 735275.2813 02/10/2013 06:45 0.4 735275.2917 02/10/2013 07:00 0.4 735275.3021 02/10/2013 07:15 0.4 735275.3125 02/10/2013 07:30 0.4 735275.3229 02/10/2013 07:45 0.4 735275.3333 02/10/2013 08:00 0.4 735275.3438 02/10/2013 08:15 0.4 735275.3542 02/10/2013 08:30 0.4 735275.3646 02/10/2013 08:45 0.4 735275.375 02/10/2013 09:00 0.5 735275.3854 02/10/2013 09:15 0.5 735275.3958 02/10/2013 09:30 0.5 735275.4063 02/10/2013 09:45 0.5 735275.4167 02/10/2013 10:00 0.5 735275.4271 02/10/2013 10:15 0.5 735275.4375 02/10/2013 10:30 0.6 735275.4479 02/10/2013 10:45 0.6 735275.4583 02/10/2013 11:00 0.6 735275.4688 02/10/2013 11:15 0.6 735275.4792 02/10/2013 11:30 0.6 735275.4896 02/10/2013 11:45 0.6 735275.5 02/10/2013 12:00 0.6 735275.5104 02/10/2013 12:15 0.7 735275.5208 02/10/2013 12:30 0.7 735275.5313 02/10/2013 12:45 0.7 735275.5417 02/10/2013 13:00 0.7 735275.5521 02/10/2013 13:15 0.7 735275.5625 02/10/2013 13:30 0.8 735275.5729 02/10/2013 13:45 0.8 735275.5833 02/10/2013 14:00 0.8 735275.5938 02/10/2013 14:15 0.8 735275.6042 02/10/2013 14:30 0.8 735275.6146 02/10/2013 14:45 0.9 735275.625 02/10/2013 15:00 0.9 735275.6354 02/10/2013 15:15 0.9 735275.6458 02/10/2013 15:30 0.9 735275.6563 02/10/2013 15:45 0.9 735275.6667 02/10/2013 16:00 0.9 735275.6771 02/10/2013 16:15 0.9 735275.6875 02/10/2013 16:30 0.9 735275.6979 02/10/2013 16:45 0.9 735275.7083 02/10/2013 17:00 0.8 735275.7188 02/10/2013 17:15 0.8 735275.7292 02/10/2013 17:30 0.8 735275.7396 02/10/2013 17:45 0.8 735275.75 02/10/2013 18:00 0.7 735275.7604 02/10/2013 18:15 0.7 735275.7708 02/10/2013 18:30 0.7 735275.7813 02/10/2013 18:45 0.6 735275.7917 02/10/2013 19:00 0.6 735275.8021 02/10/2013 19:15 0.6 735275.8125 02/10/2013 19:30 0.6 735275.8229 02/10/2013 19:45 0.6 735275.8333 02/10/2013 20:00 0.5 735275.8438 02/10/2013 20:15 0.4 735275.8542 02/10/2013 20:30 0.4 735275.8646 02/10/2013 20:45 0.4 735275.875 02/10/2013 21:00 0.4 735275.8854 02/10/2013 21:15 0.4 735275.8958 02/10/2013 21:30 0.4 735275.9063 02/10/2013 21:45 0.4 735275.9167 02/10/2013 22:00 0.4 735275.9271 02/10/2013 22:15 0.4 735275.9375 02/10/2013 22:30 0.4 735275.9479 02/10/2013 22:45 0.4 735275.9583 02/10/2013 23:00 0.3 735275.9688 02/10/2013 23:15 0.3 735275.9792 02/10/2013 23:30 0.3 735275.9896 02/10/2013 23:45 0.3 735276 02/11/2013 00:00 0.3 735276.0104 02/11/2013 00:15 0.3 735276.0208 02/11/2013 00:30 0.3 735276.0313 02/11/2013 00:45 0.3 735276.0417 02/11/2013 01:00 0.3 735276.0521 02/11/2013 01:15 0.3 735276.0625 02/11/2013 01:30 0.2 735276.0729 02/11/2013 01:45 0.3 735276.0833 02/11/2013 02:00 0.2 735276.0938 02/11/2013 02:15 0.2 735276.1042 02/11/2013 02:30 0.2 735276.1146 02/11/2013 02:45 0.2 735276.125 02/11/2013 03:00 0.2 735276.1354 02/11/2013 03:15 0.2 735276.1458 02/11/2013 03:30 0.2 735276.1563 02/11/2013 03:45 0.2 735276.1667 02/11/2013 04:00 0.2 735276.1771 02/11/2013 04:15 0.2 735276.1875 02/11/2013 04:30 0.2 735276.1979 02/11/2013 04:45 0.2 735276.2083 02/11/2013 05:00 0.2 735276.2188 02/11/2013 05:15 0.2 735276.2292 02/11/2013 05:30 0.2 735276.2396 02/11/2013 05:45 0.2 735276.25 02/11/2013 06:00 0.2 735276.2604 02/11/2013 06:15 0.2 735276.2708 02/11/2013 06:30 0.2 735276.2813 02/11/2013 06:45 0.2 735276.2917 02/11/2013 07:00 0.2 735276.3021 02/11/2013 07:15 0.2 735276.3125 02/11/2013 07:30 0.2 735276.3229 02/11/2013 07:45 0.2 735276.3333 02/11/2013 08:00 0.2 735276.3438 02/11/2013 08:15 0.2 735276.3542 02/11/2013 08:30 0.2 735276.3646 02/11/2013 08:45 0.2 735276.375 02/11/2013 09:00 0.2 735276.3854 02/11/2013 09:15 0.2 735276.3958 02/11/2013 09:30 0.2 735276.4063 02/11/2013 09:45 0.3 735276.4167 02/11/2013 10:00 0.3 735276.4271 02/11/2013 10:15 0.3 735276.4375 02/11/2013 10:30 0.3 735276.4479 02/11/2013 10:45 0.3 735276.4583 02/11/2013 11:00 0.3 735276.4688 02/11/2013 11:15 0.3 735276.4792 02/11/2013 11:30 0.3 735276.4896 02/11/2013 11:45 0.3 735276.5 02/11/2013 12:00 0.4 735276.5104 02/11/2013 12:15 0.4 735276.5208 02/11/2013 12:30 0.4 735276.5313 02/11/2013 12:45 0.4 735276.5417 02/11/2013 13:00 0.4 735276.5521 02/11/2013 13:15 0.4 735276.5625 02/11/2013 13:30 0.4 735276.5729 02/11/2013 13:45 0.4 735276.5833 02/11/2013 14:00 0.4 735276.5938 02/11/2013 14:15 0.4 735276.6042 02/11/2013 14:30 0.4 735276.6146 02/11/2013 14:45 0.4 735276.625 02/11/2013 15:00 0.4 735276.6354 02/11/2013 15:15 0.4 735276.6458 02/11/2013 15:30 0.3 735276.6563 02/11/2013 15:45 0.3 735276.6667 02/11/2013 16:00 0.3 735276.6771 02/11/2013 16:15 0.3 735276.6875 02/11/2013 16:30 0.3 735276.6979 02/11/2013 16:45 0.3 735276.7083 02/11/2013 17:00 0.3 735276.7188 02/11/2013 17:15 0.3 735276.7292 02/11/2013 17:30 0.2 735276.7396 02/11/2013 17:45 0.2 735276.75 02/11/2013 18:00 0.2 735276.7604 02/11/2013 18:15 0.2 735276.7708 02/11/2013 18:30 0.2 735276.7813 02/11/2013 18:45 0.2 735276.7917 02/11/2013 19:00 0.2 735276.8021 02/11/2013 19:15 0.2 735276.8125 02/11/2013 19:30 0.2 735276.8229 02/11/2013 19:45 0.2 735276.8333 02/11/2013 20:00 0.2 735276.8438 02/11/2013 20:15 0.2 735276.8542 02/11/2013 20:30 0.2 735276.8646 02/11/2013 20:45 0.2 735276.875 02/11/2013 21:00 0.2 735276.8854 02/11/2013 21:15 0.2 735276.8958 02/11/2013 21:30 0.2 735276.9063 02/11/2013 21:45 0.2 735276.9167 02/11/2013 22:00 0.2 735276.9271 02/11/2013 22:15 0.2 735276.9375 02/11/2013 22:30 0.2 735276.9479 02/11/2013 22:45 0.2 735276.9583 02/11/2013 23:00 0.2 735276.9688 02/11/2013 23:15 0.2 735276.9792 02/11/2013 23:30 0.2 735276.9896 02/11/2013 23:45 0.2 735277 02/12/2013 00:00 0.2 735277.0104 02/12/2013 00:15 0.2 735277.0208 02/12/2013 00:30 0.2 735277.0313 02/12/2013 00:45 0.2 735277.0417 02/12/2013 01:00 0.2 735277.0521 02/12/2013 01:15 0.2 735277.0625 02/12/2013 01:30 0.2 735277.0729 02/12/2013 01:45 0.2 735277.0833 02/12/2013 02:00 0.2 735277.0938 02/12/2013 02:15 0.2 735277.1042 02/12/2013 02:30 0.2 735277.1146 02/12/2013 02:45 0.2 735277.125 02/12/2013 03:00 0.2 735277.1354 02/12/2013 03:15 0.2 735277.1458 02/12/2013 03:30 0.2 735277.1563 02/12/2013 03:45 0.2 735277.1667 02/12/2013 04:00 0.2 735277.1771 02/12/2013 04:15 0.2 735277.1875 02/12/2013 04:30 0.2 735277.1979 02/12/2013 04:45 0.2 735277.2083 02/12/2013 05:00 0.2 735277.2188 02/12/2013 05:15 0.2 735277.2292 02/12/2013 05:30 0.2 735277.2396 02/12/2013 05:45 0.2 735277.25 02/12/2013 06:00 0.2 735277.2604 02/12/2013 06:15 0.2 735277.2708 02/12/2013 06:30 0.2 735277.2813 02/12/2013 06:45 0.2 735277.2917 02/12/2013 07:00 0.2 735277.3021 02/12/2013 07:15 0.2 735277.3125 02/12/2013 07:30 0.2 735277.3229 02/12/2013 07:45 0.2 735277.3333 02/12/2013 08:00 0.2 735277.3438 02/12/2013 08:15 0.2 735277.3542 02/12/2013 08:30 0.2 735277.3646 02/12/2013 08:45 0.2 735277.375 02/12/2013 09:00 0.2 735277.3854 02/12/2013 09:15 0.2 735277.3958 02/12/2013 09:30 0.3 735277.4063 02/12/2013 09:45 0.3 735277.4167 02/12/2013 10:00 0.4 735277.4271 02/12/2013 10:15 0.4 735277.4375 02/12/2013 10:30 0.4 735277.4479 02/12/2013 10:45 0.4 735277.4583 02/12/2013 11:00 0.5 735277.4688 02/12/2013 11:15 0.5 735277.4792 02/12/2013 11:30 0.6 735277.4896 02/12/2013 11:45 0.6 735277.5 02/12/2013 12:00 0.6 735277.5104 02/12/2013 12:15 0.7 735277.5208 02/12/2013 12:30 0.7 735277.5313 02/12/2013 12:45 0.8 735277.5417 02/12/2013 13:00 0.8 735277.5521 02/12/2013 13:15 0.8 735277.5625 02/12/2013 13:30 0.8 735277.5729 02/12/2013 13:45 0.8 735277.5833 02/12/2013 14:00 0.8 735277.5938 02/12/2013 14:15 0.8 735277.6042 02/12/2013 14:30 0.8 735277.6146 02/12/2013 14:45 0.8 735277.625 02/12/2013 15:00 0.7 735277.6354 02/12/2013 15:15 0.7 735277.6458 02/12/2013 15:30 0.7 735277.6563 02/12/2013 15:45 0.6 735277.6667 02/12/2013 16:00 0.6 735277.6771 02/12/2013 16:15 0.5 735277.6875 02/12/2013 16:30 0.5 735277.6979 02/12/2013 16:45 0.5 735277.7083 02/12/2013 17:00 0.4 735277.7188 02/12/2013 17:15 0.4 735277.7292 02/12/2013 17:30 0.3 735277.7396 02/12/2013 17:45 0.3 735277.75 02/12/2013 18:00 0.3 735277.7604 02/12/2013 18:15 0.3 735277.7708 02/12/2013 18:30 0.2 735277.7813 02/12/2013 18:45 0.2 735277.7917 02/12/2013 19:00 0.2 735277.8021 02/12/2013 19:15 0.2 735277.8125 02/12/2013 19:30 0.2 735277.8229 02/12/2013 19:45 0.2 735277.8333 02/12/2013 20:00 0.2 735277.8438 02/12/2013 20:15 0.2 735277.8542 02/12/2013 20:30 0.2 735277.8646 02/12/2013 20:45 0.2 735277.875 02/12/2013 21:00 0.2 735277.8854 02/12/2013 21:15 0.2 735277.8958 02/12/2013 21:30 0.2 735277.9063 02/12/2013 21:45 0.2 735277.9167 02/12/2013 22:00 0.2 735277.9271 02/12/2013 22:15 0.2 735277.9375 02/12/2013 22:30 0.2 735277.9479 02/12/2013 22:45 0.2 735277.9583 02/12/2013 23:00 0.2 735277.9688 02/12/2013 23:15 0.2 735277.9792 02/12/2013 23:30 0.2 735277.9896 02/12/2013 23:45 0.2 735278 02/13/2013 00:00 0.2 735278.0104 02/13/2013 00:15 0.2 735278.0208 02/13/2013 00:30 0.2 735278.0313 02/13/2013 00:45 0.2 735278.0417 02/13/2013 01:00 0.2 735278.0521 02/13/2013 01:15 0.2 735278.0625 02/13/2013 01:30 0.2 735278.0729 02/13/2013 01:45 0.2 735278.0833 02/13/2013 02:00 0.2 735278.0938 02/13/2013 02:15 0.2 735278.1042 02/13/2013 02:30 0.2 735278.1146 02/13/2013 02:45 0.2 735278.125 02/13/2013 03:00 0.2 735278.1354 02/13/2013 03:15 0.2 735278.1458 02/13/2013 03:30 0.2 735278.1563 02/13/2013 03:45 0.2 735278.1667 02/13/2013 04:00 0.2 735278.1771 02/13/2013 04:15 0.2 735278.1875 02/13/2013 04:30 0.2 735278.1979 02/13/2013 04:45 0.2 735278.2083 02/13/2013 05:00 0.2 735278.2188 02/13/2013 05:15 0.2 735278.2292 02/13/2013 05:30 0.2 735278.2396 02/13/2013 05:45 0.2 735278.25 02/13/2013 06:00 0.2 735278.2604 02/13/2013 06:15 0.2 735278.2708 02/13/2013 06:30 0.2 735278.2813 02/13/2013 06:45 0.2 735278.2917 02/13/2013 07:00 0.2 735278.3021 02/13/2013 07:15 0.2 735278.3125 02/13/2013 07:30 0.2 735278.3229 02/13/2013 07:45 0.2 735278.3333 02/13/2013 08:00 0.2 735278.3438 02/13/2013 08:15 0.2 735278.3542 02/13/2013 08:30 0.3 735278.3646 02/13/2013 08:45 0.3 735278.375 02/13/2013 09:00 0.3 735278.3854 02/13/2013 09:15 0.4 735278.3958 02/13/2013 09:30 0.4 735278.4063 02/13/2013 09:45 0.5 735278.4167 02/13/2013 10:00 0.5 735278.4271 02/13/2013 10:15 0.6 735278.4375 02/13/2013 10:30 0.6 735278.4479 02/13/2013 10:45 0.7 735278.4583 02/13/2013 11:00 0.7 735278.4688 02/13/2013 11:15 0.8 735278.4792 02/13/2013 11:30 0.8 735278.4896 02/13/2013 11:45 0.9 735278.5 02/13/2013 12:00 0.9 735278.5104 02/13/2013 12:15 1 735278.5208 02/13/2013 12:30 1 735278.5313 02/13/2013 12:45 1 735278.5417 02/13/2013 13:00 1.1 735278.5521 02/13/2013 13:15 1.1 735278.5625 02/13/2013 13:30 1.1 735278.5729 02/13/2013 13:45 1.1 735278.5833 02/13/2013 14:00 1.1 735278.5938 02/13/2013 14:15 1.1 735278.6042 02/13/2013 14:30 1.1 735278.6146 02/13/2013 14:45 1 735278.625 02/13/2013 15:00 1 735278.6354 02/13/2013 15:15 1 735278.6458 02/13/2013 15:30 0.9 735278.6563 02/13/2013 15:45 0.9 735278.6667 02/13/2013 16:00 0.8 735278.6771 02/13/2013 16:15 0.6 735278.6875 02/13/2013 16:30 0.6 735278.6979 02/13/2013 16:45 0.5 735278.7083 02/13/2013 17:00 0.5 735278.7188 02/13/2013 17:15 0.4 735278.7292 02/13/2013 17:30 0.4 735278.7396 02/13/2013 17:45 0.3 735278.75 02/13/2013 18:00 0.3 735278.7604 02/13/2013 18:15 0.3 735278.7708 02/13/2013 18:30 0.2 735278.7813 02/13/2013 18:45 0.2 735278.7917 02/13/2013 19:00 0.2 735278.8021 02/13/2013 19:15 0.2 735278.8125 02/13/2013 19:30 0.2 735278.8229 02/13/2013 19:45 0.2 735278.8333 02/13/2013 20:00 0.2 735278.8438 02/13/2013 20:15 0.2 735278.8542 02/13/2013 20:30 0.2 735278.8646 02/13/2013 20:45 0.3 735278.875 02/13/2013 21:00 0.3 735278.8854 02/13/2013 21:15 0.3 735278.8958 02/13/2013 21:30 0.3 735278.9063 02/13/2013 21:45 0.3 735278.9167 02/13/2013 22:00 0.3 735278.9271 02/13/2013 22:15 0.3 735278.9375 02/13/2013 22:30 0.3 735278.9479 02/13/2013 22:45 0.3 735278.9583 02/13/2013 23:00 0.3 735278.9688 02/13/2013 23:15 0.3 735278.9792 02/13/2013 23:30 0.3 735278.9896 02/13/2013 23:45 0.3 735279 02/14/2013 00:00 0.3 735279.0104 02/14/2013 00:15 0.2 735279.0208 02/14/2013 00:30 0.2 735279.0313 02/14/2013 00:45 0.2 735279.0417 02/14/2013 01:00 0.2 735279.0521 02/14/2013 01:15 0.2 735279.0625 02/14/2013 01:30 0.2 735279.0729 02/14/2013 01:45 0.2 735279.0833 02/14/2013 02:00 0.2 735279.0938 02/14/2013 02:15 0.2 735279.1042 02/14/2013 02:30 0.2 735279.1146 02/14/2013 02:45 0.2 735279.125 02/14/2013 03:00 0.2 735279.1354 02/14/2013 03:15 0.2 735279.1458 02/14/2013 03:30 0.2 735279.1563 02/14/2013 03:45 0.2 735279.1667 02/14/2013 04:00 0.2 735279.1771 02/14/2013 04:15 0.2 735279.1875 02/14/2013 04:30 0.2 735279.1979 02/14/2013 04:45 0.2 735279.2083 02/14/2013 05:00 0.3 735279.2188 02/14/2013 05:15 0.3 735279.2292 02/14/2013 05:30 0.3 735279.2396 02/14/2013 05:45 0.3 735279.25 02/14/2013 06:00 0.3 735279.2604 02/14/2013 06:15 0.3 735279.2708 02/14/2013 06:30 0.3 735279.2813 02/14/2013 06:45 0.3 735279.2917 02/14/2013 07:00 0.3 735279.3021 02/14/2013 07:15 0.3 735279.3125 02/14/2013 07:30 0.3 735279.3229 02/14/2013 07:45 0.3 735279.3333 02/14/2013 08:00 0.3 735279.3438 02/14/2013 08:15 0.3 735279.3542 02/14/2013 08:30 0.3 735279.3646 02/14/2013 08:45 0.3 735279.375 02/14/2013 09:00 0.3 735279.3854 02/14/2013 09:15 0.3 735279.3958 02/14/2013 09:30 0.3 735279.4063 02/14/2013 09:45 0.3 735279.4167 02/14/2013 10:00 0.4 735279.4271 02/14/2013 10:15 0.4 735279.4375 02/14/2013 10:30 0.5 735279.4479 02/14/2013 10:45 0.5 735279.4583 02/14/2013 11:00 0.6 735279.4688 02/14/2013 11:15 0.6 735279.4792 02/14/2013 11:30 0.6 735279.4896 02/14/2013 11:45 0.7 735279.5 02/14/2013 12:00 0.7 735279.5104 02/14/2013 12:15 0.8 735279.5208 02/14/2013 12:30 0.8 735279.5313 02/14/2013 12:45 0.8 735279.5417 02/14/2013 13:00 0.8 735279.5521 02/14/2013 13:15 0.8 735279.5625 02/14/2013 13:30 0.8 735279.5729 02/14/2013 13:45 0.7 735279.5833 02/14/2013 14:00 0.7 735279.5938 02/14/2013 14:15 0.6 735279.6042 02/14/2013 14:30 0.6 735279.6146 02/14/2013 14:45 0.6 735279.625 02/14/2013 15:00 0.6 735279.6354 02/14/2013 15:15 0.6 735279.6458 02/14/2013 15:30 0.6 735279.6563 02/14/2013 15:45 0.6 735279.6667 02/14/2013 16:00 0.5 735279.6771 02/14/2013 16:15 0.5 735279.6875 02/14/2013 16:30 0.5 735279.6979 02/14/2013 16:45 0.4 735279.7083 02/14/2013 17:00 0.4 735279.7188 02/14/2013 17:15 0.3 735279.7292 02/14/2013 17:30 0.3 735279.7396 02/14/2013 17:45 0.3 735279.75 02/14/2013 18:00 0.3 735279.7604 02/14/2013 18:15 0.3 735279.7708 02/14/2013 18:30 0.3 735279.7813 02/14/2013 18:45 0.3 735279.7917 02/14/2013 19:00 0.3 735279.8021 02/14/2013 19:15 0.2 735279.8125 02/14/2013 19:30 0.2 735279.8229 02/14/2013 19:45 0.2 735279.8333 02/14/2013 20:00 0.2 735279.8438 02/14/2013 20:15 0.2 735279.8542 02/14/2013 20:30 0.2 735279.8646 02/14/2013 20:45 0.2 735279.875 02/14/2013 21:00 0.2 735279.8854 02/14/2013 21:15 0.2 735279.8958 02/14/2013 21:30 0.2 735279.9063 02/14/2013 21:45 0.2 735279.9167 02/14/2013 22:00 0.2 735279.9271 02/14/2013 22:15 0.2 735279.9375 02/14/2013 22:30 0.2 735279.9479 02/14/2013 22:45 0.2 735279.9583 02/14/2013 23:00 0.2 735279.9688 02/14/2013 23:15 0.2 735279.9792 02/14/2013 23:30 0.2 735279.9896 02/14/2013 23:45 0.2 735280 02/15/2013 00:00 0.2 735280.0104 02/15/2013 00:15 0.2 735280.0208 02/15/2013 00:30 0.2 735280.0313 02/15/2013 00:45 0.2 735280.0417 02/15/2013 01:00 0.2 735280.0521 02/15/2013 01:15 0.2 735280.0625 02/15/2013 01:30 0.2 735280.0729 02/15/2013 01:45 0.2 735280.0833 02/15/2013 02:00 0.2 735280.0938 02/15/2013 02:15 0.2 735280.1042 02/15/2013 02:30 0.2 735280.1146 02/15/2013 02:45 0.2 735280.125 02/15/2013 03:00 0.2 735280.1354 02/15/2013 03:15 0.2 735280.1458 02/15/2013 03:30 0.2 735280.1563 02/15/2013 03:45 0.2 735280.1667 02/15/2013 04:00 0.2 735280.1771 02/15/2013 04:15 0.2 735280.1875 02/15/2013 04:30 0.2 735280.1979 02/15/2013 04:45 0.2 735280.2083 02/15/2013 05:00 0.2 735280.2188 02/15/2013 05:15 0.2 735280.2292 02/15/2013 05:30 0.2 735280.2396 02/15/2013 05:45 0.2 735280.25 02/15/2013 06:00 0.2 735280.2604 02/15/2013 06:15 0.2 735280.2708 02/15/2013 06:30 0.2 735280.2813 02/15/2013 06:45 0.2 735280.2917 02/15/2013 07:00 0.2 735280.3021 02/15/2013 07:15 0.2 735280.3125 02/15/2013 07:30 0.2 735280.3229 02/15/2013 07:45 0.2 735280.3333 02/15/2013 08:00 0.2 735280.3438 02/15/2013 08:15 0.2 735280.3542 02/15/2013 08:30 0.2 735280.3646 02/15/2013 08:45 0.2 735280.375 02/15/2013 09:00 0.2 735280.3854 02/15/2013 09:15 0.2 735280.3958 02/15/2013 09:30 0.2 735280.4063 02/15/2013 09:45 0.2 735280.4167 02/15/2013 10:00 0.2 735280.4271 02/15/2013 10:15 0.2 735280.4375 02/15/2013 10:30 0.2 735280.4479 02/15/2013 10:45 0.4 735280.4583 02/15/2013 11:00 0.5 735280.4688 02/15/2013 11:15 0.6 735280.4792 02/15/2013 11:30 0.6 735280.4896 02/15/2013 11:45 0.7 735280.5 02/15/2013 12:00 0.7 735280.5104 02/15/2013 12:15 0.8 735280.5208 02/15/2013 12:30 0.8 735280.5313 02/15/2013 12:45 0.8 735280.5417 02/15/2013 13:00 0.9 735280.5521 02/15/2013 13:15 0.9 735280.5625 02/15/2013 13:30 0.8 735280.5729 02/15/2013 13:45 0.8 735280.5833 02/15/2013 14:00 0.8 735280.5938 02/15/2013 14:15 0.8 735280.6042 02/15/2013 14:30 0.6 735280.6146 02/15/2013 14:45 0.5 735280.625 02/15/2013 15:00 0.5 735280.6354 02/15/2013 15:15 0.5 735280.6458 02/15/2013 15:30 0.5 735280.6563 02/15/2013 15:45 0.5 735280.6667 02/15/2013 16:00 0.5 735280.6771 02/15/2013 16:15 0.4 735280.6875 02/15/2013 16:30 0.4 735280.6979 02/15/2013 16:45 0.4 735280.7083 02/15/2013 17:00 0.3 735280.7188 02/15/2013 17:15 0.2 735280.7292 02/15/2013 17:30 0.2 735280.7396 02/15/2013 17:45 0.1 735280.75 02/15/2013 18:00 0.2 735280.7604 02/15/2013 18:15 0.2 735280.7708 02/15/2013 18:30 0.2 735280.7813 02/15/2013 18:45 0.2 735280.7917 02/15/2013 19:00 0.2 735280.8021 02/15/2013 19:15 0.2 735280.8125 02/15/2013 19:30 0.2 735280.8229 02/15/2013 19:45 0.2 735280.8333 02/15/2013 20:00 0.2 735280.8438 02/15/2013 20:15 0.2 735280.8542 02/15/2013 20:30 0.2 735280.8646 02/15/2013 20:45 0.2 735280.875 02/15/2013 21:00 0.2 735280.8854 02/15/2013 21:15 0.2 735280.8958 02/15/2013 21:30 0.2 735280.9063 02/15/2013 21:45 0.2 735280.9167 02/15/2013 22:00 0.2 735280.9271 02/15/2013 22:15 0.2 735280.9375 02/15/2013 22:30 0.2 735280.9479 02/15/2013 22:45 0.2 735280.9583 02/15/2013 23:00 0.2 735280.9688 02/15/2013 23:15 0.2 735280.9792 02/15/2013 23:30 0.2 735280.9896 02/15/2013 23:45 0.2 735281 02/16/2013 00:00 0.2 735281.0104 02/16/2013 00:15 0.2 735281.0208 02/16/2013 00:30 0.2 735281.0313 02/16/2013 00:45 0.2 735281.0417 02/16/2013 01:00 0.2 735281.0521 02/16/2013 01:15 0.2 735281.0625 02/16/2013 01:30 0.2 735281.0729 02/16/2013 01:45 0.2 735281.0833 02/16/2013 02:00 0.2 735281.0938 02/16/2013 02:15 0.2 735281.1042 02/16/2013 02:30 0.2 735281.1146 02/16/2013 02:45 0.2 735281.125 02/16/2013 03:00 0.2 735281.1354 02/16/2013 03:15 0.2 735281.1458 02/16/2013 03:30 0.2 735281.1563 02/16/2013 03:45 0.2 735281.1667 02/16/2013 04:00 0.2 735281.1771 02/16/2013 04:15 0.2 735281.1875 02/16/2013 04:30 0.2 735281.1979 02/16/2013 04:45 0.2 735281.2083 02/16/2013 05:00 0.2 735281.2188 02/16/2013 05:15 0.2 735281.2292 02/16/2013 05:30 0.2 735281.2396 02/16/2013 05:45 0.2 735281.25 02/16/2013 06:00 0.2 735281.2604 02/16/2013 06:15 0.2 735281.2708 02/16/2013 06:30 0.2 735281.2813 02/16/2013 06:45 0.2 735281.2917 02/16/2013 07:00 0.2 735281.3021 02/16/2013 07:15 0.2 735281.3125 02/16/2013 07:30 0.2 735281.3229 02/16/2013 07:45 0.2 735281.3333 02/16/2013 08:00 0.2 735281.3438 02/16/2013 08:15 0.2 735281.3542 02/16/2013 08:30 0.2 735281.3646 02/16/2013 08:45 0.2 735281.375 02/16/2013 09:00 0.2 735281.3854 02/16/2013 09:15 0.2 735281.3958 02/16/2013 09:30 0.2 735281.4063 02/16/2013 09:45 0.2 735281.4167 02/16/2013 10:00 0.2 735281.4271 02/16/2013 10:15 0.2 735281.4375 02/16/2013 10:30 0.3 735281.4479 02/16/2013 10:45 0.4 735281.4583 02/16/2013 11:00 0.4 735281.4688 02/16/2013 11:15 0.4 735281.4792 02/16/2013 11:30 0.4 735281.4896 02/16/2013 11:45 0.5 735281.5 02/16/2013 12:00 0.5 735281.5104 02/16/2013 12:15 0.5 735281.5208 02/16/2013 12:30 0.5 735281.5313 02/16/2013 12:45 0.5 735281.5417 02/16/2013 13:00 0.5 735281.5521 02/16/2013 13:15 0.5 735281.5625 02/16/2013 13:30 0.5 735281.5729 02/16/2013 13:45 0.6 735281.5833 02/16/2013 14:00 0.6 735281.5938 02/16/2013 14:15 0.6 735281.6042 02/16/2013 14:30 0.6 735281.6146 02/16/2013 14:45 0.6 735281.625 02/16/2013 15:00 0.6 735281.6354 02/16/2013 15:15 0.6 735281.6458 02/16/2013 15:30 0.6 735281.6563 02/16/2013 15:45 0.6 735281.6667 02/16/2013 16:00 0.7 735281.6771 02/16/2013 16:15 0.6 735281.6875 02/16/2013 16:30 0.6 735281.6979 02/16/2013 16:45 0.4 735281.7083 02/16/2013 17:00 0.4 735281.7188 02/16/2013 17:15 0.3 735281.7292 02/16/2013 17:30 0.3 735281.7396 02/16/2013 17:45 0.3 735281.75 02/16/2013 18:00 0.2 735281.7604 02/16/2013 18:15 0.2 735281.7708 02/16/2013 18:30 0.2 735281.7813 02/16/2013 18:45 0.2 735281.7917 02/16/2013 19:00 0.2 735281.8021 02/16/2013 19:15 0.2 735281.8125 02/16/2013 19:30 0.2 735281.8229 02/16/2013 19:45 0.2 735281.8333 02/16/2013 20:00 0.2 735281.8438 02/16/2013 20:15 0.2 735281.8542 02/16/2013 20:30 0.2 735281.8646 02/16/2013 20:45 0.2 735281.875 02/16/2013 21:00 0.2 735281.8854 02/16/2013 21:15 0.2 735281.8958 02/16/2013 21:30 0.2 735281.9063 02/16/2013 21:45 0.2 735281.9167 02/16/2013 22:00 0.2 735281.9271 02/16/2013 22:15 0.2 735281.9375 02/16/2013 22:30 0.2 735281.9479 02/16/2013 22:45 0.2 735281.9583 02/16/2013 23:00 0.2 735281.9688 02/16/2013 23:15 0.2 735281.9792 02/16/2013 23:30 0.2 735281.9896 02/16/2013 23:45 0.2 735282 02/17/2013 00:00 0.2 735282.0104 02/17/2013 00:15 0.2 735282.0208 02/17/2013 00:30 0.2 735282.0313 02/17/2013 00:45 0.2 735282.0417 02/17/2013 01:00 0.2 735282.0521 02/17/2013 01:15 0.2 735282.0625 02/17/2013 01:30 0.2 735282.0729 02/17/2013 01:45 0.2 735282.0833 02/17/2013 02:00 0.2 735282.0938 02/17/2013 02:15 0.2 735282.1042 02/17/2013 02:30 0.2 735282.1146 02/17/2013 02:45 0.2 735282.125 02/17/2013 03:00 0.2 735282.1354 02/17/2013 03:15 0.2 735282.1458 02/17/2013 03:30 0.2 735282.1563 02/17/2013 03:45 0.2 735282.1667 02/17/2013 04:00 0.2 735282.1771 02/17/2013 04:15 0.2 735282.1875 02/17/2013 04:30 0.2 735282.1979 02/17/2013 04:45 0.2 735282.2083 02/17/2013 05:00 0.2 735282.2188 02/17/2013 05:15 0.2 735282.2292 02/17/2013 05:30 0.2 735282.2396 02/17/2013 05:45 0.2 735282.25 02/17/2013 06:00 0.2 735282.2604 02/17/2013 06:15 0.2 735282.2708 02/17/2013 06:30 0.2 735282.2813 02/17/2013 06:45 0.2 735282.2917 02/17/2013 07:00 0.2 735282.3021 02/17/2013 07:15 0.2 735282.3125 02/17/2013 07:30 0.2 735282.3229 02/17/2013 07:45 0.2 735282.3333 02/17/2013 08:00 0.2 735282.3438 02/17/2013 08:15 0.2 735282.3542 02/17/2013 08:30 0.2 735282.3646 02/17/2013 08:45 0.2 735282.375 02/17/2013 09:00 0.2 735282.3854 02/17/2013 09:15 0.2 735282.3958 02/17/2013 09:30 0.2 735282.4063 02/17/2013 09:45 0.2 735282.4167 02/17/2013 10:00 0.2 735282.4271 02/17/2013 10:15 0.2 735282.4375 02/17/2013 10:30 0.3 735282.4479 02/17/2013 10:45 0.4 735282.4583 02/17/2013 11:00 0.5 735282.4688 02/17/2013 11:15 0.6 735282.4792 02/17/2013 11:30 0.6 735282.4896 02/17/2013 11:45 0.6 735282.5 02/17/2013 12:00 0.7 735282.5104 02/17/2013 12:15 0.7 735282.5208 02/17/2013 12:30 0.8 735282.5313 02/17/2013 12:45 0.8 735282.5417 02/17/2013 13:00 0.9 735282.5521 02/17/2013 13:15 0.9 735282.5625 02/17/2013 13:30 0.9 735282.5729 02/17/2013 13:45 0.9 735282.5833 02/17/2013 14:00 0.9 735282.5938 02/17/2013 14:15 1 735282.6042 02/17/2013 14:30 0.9 735282.6146 02/17/2013 14:45 0.9 735282.625 02/17/2013 15:00 1 735282.6354 02/17/2013 15:15 0.9 735282.6458 02/17/2013 15:30 0.9 735282.6563 02/17/2013 15:45 0.8 735282.6667 02/17/2013 16:00 0.8 735282.6771 02/17/2013 16:15 0.7 735282.6875 02/17/2013 16:30 0.7 735282.6979 02/17/2013 16:45 0.6 735282.7083 02/17/2013 17:00 0.5 735282.7188 02/17/2013 17:15 0.5 735282.7292 02/17/2013 17:30 0.4 735282.7396 02/17/2013 17:45 0.3 735282.75 02/17/2013 18:00 0.3 735282.7604 02/17/2013 18:15 0.2 735282.7708 02/17/2013 18:30 0.2 735282.7813 02/17/2013 18:45 0.2 735282.7917 02/17/2013 19:00 0.2 735282.8021 02/17/2013 19:15 0.2 735282.8125 02/17/2013 19:30 0.2 735282.8229 02/17/2013 19:45 0.2 735282.8333 02/17/2013 20:00 0.2 735282.8438 02/17/2013 20:15 0.2 735282.8542 02/17/2013 20:30 0.2 735282.8646 02/17/2013 20:45 0.2 735282.875 02/17/2013 21:00 0.2 735282.8854 02/17/2013 21:15 0.2 735282.8958 02/17/2013 21:30 0.2 735282.9063 02/17/2013 21:45 0.2 735282.9167 02/17/2013 22:00 0.2 735282.9271 02/17/2013 22:15 0.2 735282.9375 02/17/2013 22:30 0.2 735282.9479 02/17/2013 22:45 0.2 735282.9583 02/17/2013 23:00 0.2 735282.9688 02/17/2013 23:15 0.2 735282.9792 02/17/2013 23:30 0.2 735282.9896 02/17/2013 23:45 0.2 735283 02/18/2013 00:00 0.2 735283.0104 02/18/2013 00:15 0.2 735283.0208 02/18/2013 00:30 0.2 735283.0313 02/18/2013 00:45 0.2 735283.0417 02/18/2013 01:00 0.2 735283.0521 02/18/2013 01:15 0.2 735283.0625 02/18/2013 01:30 0.2 735283.0729 02/18/2013 01:45 0.2 735283.0833 02/18/2013 02:00 0.2 735283.0938 02/18/2013 02:15 0.2 735283.1042 02/18/2013 02:30 0.2 735283.1146 02/18/2013 02:45 0.2 735283.125 02/18/2013 03:00 0.2 735283.1354 02/18/2013 03:15 0.2 735283.1458 02/18/2013 03:30 0.2 735283.1563 02/18/2013 03:45 0.2 735283.1667 02/18/2013 04:00 0.2 735283.1771 02/18/2013 04:15 0.2 735283.1875 02/18/2013 04:30 0.2 735283.1979 02/18/2013 04:45 0.2 735283.2083 02/18/2013 05:00 0.2 735283.2188 02/18/2013 05:15 0.2 735283.2292 02/18/2013 05:30 0.2 735283.2396 02/18/2013 05:45 0.2 735283.25 02/18/2013 06:00 0.2 735283.2604 02/18/2013 06:15 0.2 735283.2708 02/18/2013 06:30 0.2 735283.2813 02/18/2013 06:45 0.2 735283.2917 02/18/2013 07:00 0.2 735283.3021 02/18/2013 07:15 0.2 735283.3125 02/18/2013 07:30 0.2 735283.3229 02/18/2013 07:45 0.2 735283.3333 02/18/2013 08:00 0.2 735283.3438 02/18/2013 08:15 0.3 735283.3542 02/18/2013 08:30 0.3 735283.3646 02/18/2013 08:45 0.3 735283.375 02/18/2013 09:00 0.3 735283.3854 02/18/2013 09:15 0.4 735283.3958 02/18/2013 09:30 0.5 735283.4063 02/18/2013 09:45 0.5 735283.4167 02/18/2013 10:00 0.5 735283.4271 02/18/2013 10:15 0.6 735283.4375 02/18/2013 10:30 0.6 735283.4479 02/18/2013 10:45 0.7 735283.4583 02/18/2013 11:00 0.7 735283.4688 02/18/2013 11:15 0.8 735283.4792 02/18/2013 11:30 0.9 735283.4896 02/18/2013 11:45 1 735283.5 02/18/2013 12:00 1.1 735283.5104 02/18/2013 12:15 1.1 735283.5208 02/18/2013 12:30 1.1 735283.5313 02/18/2013 12:45 1 735283.5417 02/18/2013 13:00 1 735283.5521 02/18/2013 13:15 1 735283.5625 02/18/2013 13:30 0.9 735283.5729 02/18/2013 13:45 0.8 735283.5833 02/18/2013 14:00 0.8 735283.5938 02/18/2013 14:15 0.7 735283.6042 02/18/2013 14:30 0.6 735283.6146 02/18/2013 14:45 0.6 735283.625 02/18/2013 15:00 0.6 735283.6354 02/18/2013 15:15 0.6 735283.6458 02/18/2013 15:30 0.6 735283.6563 02/18/2013 15:45 0.5 735283.6667 02/18/2013 16:00 0.5 735283.6771 02/18/2013 16:15 0.5 735283.6875 02/18/2013 16:30 0.4 735283.6979 02/18/2013 16:45 0.4 735283.7083 02/18/2013 17:00 0.4 735283.7188 02/18/2013 17:15 0.3 735283.7292 02/18/2013 17:30 0.3 735283.7396 02/18/2013 17:45 0.3 735283.75 02/18/2013 18:00 0.3 735283.7604 02/18/2013 18:15 0.2 735283.7708 02/18/2013 18:30 0.2 735283.7813 02/18/2013 18:45 0.2 735283.7917 02/18/2013 19:00 0.2 735283.8021 02/18/2013 19:15 0.1 735283.8125 02/18/2013 19:30 0.2 735283.8229 02/18/2013 19:45 0.2 735283.8333 02/18/2013 20:00 0.2 735283.8438 02/18/2013 20:15 0.2 735283.8542 02/18/2013 20:30 0.2 735283.8646 02/18/2013 20:45 0.2 735283.875 02/18/2013 21:00 0.2 735283.8854 02/18/2013 21:15 0.2 735283.8958 02/18/2013 21:30 0.2 735283.9063 02/18/2013 21:45 0.2 735283.9167 02/18/2013 22:00 0.2 735283.9271 02/18/2013 22:15 0.2 735283.9375 02/18/2013 22:30 0.2 735283.9479 02/18/2013 22:45 0.2 735283.9583 02/18/2013 23:00 0.2 735283.9688 02/18/2013 23:15 0.2 735283.9792 02/18/2013 23:30 0.2 735283.9896 02/18/2013 23:45 0.2 735284 02/19/2013 00:00 0.2 735284.0104 02/19/2013 00:15 0.2 735284.0208 02/19/2013 00:30 0.2 735284.0313 02/19/2013 00:45 0.2 735284.0417 02/19/2013 01:00 0.2 735284.0521 02/19/2013 01:15 0.2 735284.0625 02/19/2013 01:30 0.2 735284.0729 02/19/2013 01:45 0.2 735284.0833 02/19/2013 02:00 0.2 735284.0938 02/19/2013 02:15 0.2 735284.1042 02/19/2013 02:30 0.2 735284.1146 02/19/2013 02:45 0.2 735284.125 02/19/2013 03:00 0.2 735284.1354 02/19/2013 03:15 0.2 735284.1458 02/19/2013 03:30 0.2 735284.1563 02/19/2013 03:45 0.2 735284.1667 02/19/2013 04:00 0.2 735284.1771 02/19/2013 04:15 0.2 735284.1875 02/19/2013 04:30 0.2 735284.1979 02/19/2013 04:45 0.2 735284.2083 02/19/2013 05:00 0.2 735284.2188 02/19/2013 05:15 0.2 735284.2292 02/19/2013 05:30 0.2 735284.2396 02/19/2013 05:45 0.2 735284.25 02/19/2013 06:00 0.2 735284.2604 02/19/2013 06:15 0.2 735284.2708 02/19/2013 06:30 0.2 735284.2813 02/19/2013 06:45 0.2 735284.2917 02/19/2013 07:00 0.2 735284.3021 02/19/2013 07:15 0.2 735284.3125 02/19/2013 07:30 0.2 735284.3229 02/19/2013 07:45 0.2 735284.3333 02/19/2013 08:00 0.2 735284.3438 02/19/2013 08:15 0.2 735284.3542 02/19/2013 08:30 0.2 735284.3646 02/19/2013 08:45 0.2 735284.375 02/19/2013 09:00 0.2 735284.3854 02/19/2013 09:15 0.2 735284.3958 02/19/2013 09:30 0.2 735284.4063 02/19/2013 09:45 0.2 735284.4167 02/19/2013 10:00 0.2 735284.4271 02/19/2013 10:15 0.2 735284.4375 02/19/2013 10:30 0.2 735284.4479 02/19/2013 10:45 0.2 735284.4583 02/19/2013 11:00 0.3 735284.4688 02/19/2013 11:15 0.3 735284.4792 02/19/2013 11:30 0.4 735284.4896 02/19/2013 11:45 0.5 735284.5 02/19/2013 12:00 0.5 735284.5104 02/19/2013 12:15 0.6 735284.5208 02/19/2013 12:30 0.6 735284.5313 02/19/2013 12:45 0.7 735284.5417 02/19/2013 13:00 0.7 735284.5521 02/19/2013 13:15 0.8 735284.5625 02/19/2013 13:30 0.8 735284.5729 02/19/2013 13:45 0.8 735284.5833 02/19/2013 14:00 0.8 735284.5938 02/19/2013 14:15 0.8 735284.6042 02/19/2013 14:30 0.8 735284.6146 02/19/2013 14:45 0.8 735284.625 02/19/2013 15:00 0.8 735284.6354 02/19/2013 15:15 0.7 735284.6458 02/19/2013 15:30 0.7 735284.6563 02/19/2013 15:45 0.6 735284.6667 02/19/2013 16:00 0.6 735284.6771 02/19/2013 16:15 0.5 735284.6875 02/19/2013 16:30 0.4 735284.6979 02/19/2013 16:45 0.3 735284.7083 02/19/2013 17:00 0.2 735284.7188 02/19/2013 17:15 0.2 735284.7292 02/19/2013 17:30 0.1 735284.7396 02/19/2013 17:45 0.2 735284.75 02/19/2013 18:00 0.2 735284.7604 02/19/2013 18:15 0.2 735284.7708 02/19/2013 18:30 0.2 735284.7813 02/19/2013 18:45 0.2 735284.7917 02/19/2013 19:00 0.2 735284.8021 02/19/2013 19:15 0.2 735284.8125 02/19/2013 19:30 0.2 735284.8229 02/19/2013 19:45 0.2 735284.8333 02/19/2013 20:00 0.2 735284.8438 02/19/2013 20:15 0.2 735284.8542 02/19/2013 20:30 0.2 735284.8646 02/19/2013 20:45 0.2 735284.875 02/19/2013 21:00 0.2 735284.8854 02/19/2013 21:15 0.2 735284.8958 02/19/2013 21:30 0.2 735284.9063 02/19/2013 21:45 0.2 735284.9167 02/19/2013 22:00 0.2 735284.9271 02/19/2013 22:15 0.2 735284.9375 02/19/2013 22:30 0.2 735284.9479 02/19/2013 22:45 0.2 735284.9583 02/19/2013 23:00 0.2 735284.9688 02/19/2013 23:15 0.2 735284.9792 02/19/2013 23:30 0.2 735284.9896 02/19/2013 23:45 0.2 735285 02/20/2013 00:00 0.2 735285.0104 02/20/2013 00:15 0.2 735285.0208 02/20/2013 00:30 0.2 735285.0313 02/20/2013 00:45 0.2 735285.0417 02/20/2013 01:00 0.2 735285.0521 02/20/2013 01:15 0.2 735285.0625 02/20/2013 01:30 0.2 735285.0729 02/20/2013 01:45 0.2 735285.0833 02/20/2013 02:00 0.2 735285.0938 02/20/2013 02:15 0.2 735285.1042 02/20/2013 02:30 0.2 735285.1146 02/20/2013 02:45 0.2 735285.125 02/20/2013 03:00 0.2 735285.1354 02/20/2013 03:15 0.2 735285.1458 02/20/2013 03:30 0.2 735285.1563 02/20/2013 03:45 0.2 735285.1667 02/20/2013 04:00 0.2 735285.1771 02/20/2013 04:15 0.2 735285.1875 02/20/2013 04:30 0.2 735285.1979 02/20/2013 04:45 0.2 735285.2083 02/20/2013 05:00 0.2 735285.2188 02/20/2013 05:15 0.2 735285.2292 02/20/2013 05:30 0.2 735285.2396 02/20/2013 05:45 0.2 735285.25 02/20/2013 06:00 0.2 735285.2604 02/20/2013 06:15 0.2 735285.2708 02/20/2013 06:30 0.2 735285.2813 02/20/2013 06:45 0.2 735285.2917 02/20/2013 07:00 0.2 735285.3021 02/20/2013 07:15 0.2 735285.3125 02/20/2013 07:30 0.2 735285.3229 02/20/2013 07:45 0.2 735285.3333 02/20/2013 08:00 0.2 735285.3438 02/20/2013 08:15 0.2 735285.3542 02/20/2013 08:30 0.2 735285.3646 02/20/2013 08:45 0.2 735285.375 02/20/2013 09:00 0.2 735285.3854 02/20/2013 09:15 0.2 735285.3958 02/20/2013 09:30 0.2 735285.4063 02/20/2013 09:45 0.2 735285.4167 02/20/2013 10:00 0.2 735285.4271 02/20/2013 10:15 0.2 735285.4375 02/20/2013 10:30 0.3 735285.4479 02/20/2013 10:45 0.3 735285.4583 02/20/2013 11:00 0.4 735285.4688 02/20/2013 11:15 0.5 735285.4792 02/20/2013 11:30 0.6 735285.4896 02/20/2013 11:45 0.7 735285.5 02/20/2013 12:00 0.9 735285.5104 02/20/2013 12:15 1 735285.5208 02/20/2013 12:30 1.1 735285.5313 02/20/2013 12:45 1.2 735285.5417 02/20/2013 13:00 1.3 735285.5521 02/20/2013 13:15 1.3 735285.5625 02/20/2013 13:30 1.3 735285.5729 02/20/2013 13:45 1.4 735285.5833 02/20/2013 14:00 1.4 735285.5938 02/20/2013 14:15 1.4 735285.6042 02/20/2013 14:30 1.4 735285.6146 02/20/2013 14:45 1.4 735285.625 02/20/2013 15:00 1.3 735285.6354 02/20/2013 15:15 1.3 735285.6458 02/20/2013 15:30 1.2 735285.6563 02/20/2013 15:45 1.1 735285.6667 02/20/2013 16:00 1.1 735285.6771 02/20/2013 16:15 1 735285.6875 02/20/2013 16:30 0.9 735285.6979 02/20/2013 16:45 0.8 735285.7083 02/20/2013 17:00 0.7 735285.7188 02/20/2013 17:15 0.6 735285.7292 02/20/2013 17:30 0.5 735285.7396 02/20/2013 17:45 0.4 735285.75 02/20/2013 18:00 0.3 735285.7604 02/20/2013 18:15 0.3 735285.7708 02/20/2013 18:30 0.2 735285.7813 02/20/2013 18:45 0.2 735285.7917 02/20/2013 19:00 0.2 735285.8021 02/20/2013 19:15 0.2 735285.8125 02/20/2013 19:30 0.2 735285.8229 02/20/2013 19:45 0.2 735285.8333 02/20/2013 20:00 0.2 735285.8438 02/20/2013 20:15 0.2 735285.8542 02/20/2013 20:30 0.2 735285.8646 02/20/2013 20:45 0.2 735285.875 02/20/2013 21:00 0.2 735285.8854 02/20/2013 21:15 0.2 735285.8958 02/20/2013 21:30 0.2 735285.9063 02/20/2013 21:45 0.2 735285.9167 02/20/2013 22:00 0.2 735285.9271 02/20/2013 22:15 0.2 735285.9375 02/20/2013 22:30 0.2 735285.9479 02/20/2013 22:45 0.2 735285.9583 02/20/2013 23:00 0.2 735285.9688 02/20/2013 23:15 0.2 735285.9792 02/20/2013 23:30 0.2 735285.9896 02/20/2013 23:45 0.2 735286 02/21/2013 00:00 0.2 735286.0104 02/21/2013 00:15 0.2 735286.0208 02/21/2013 00:30 0.2 735286.0313 02/21/2013 00:45 0.2 735286.0417 02/21/2013 01:00 0.2 735286.0521 02/21/2013 01:15 0.2 735286.0625 02/21/2013 01:30 0.2 735286.0729 02/21/2013 01:45 0.2 735286.0833 02/21/2013 02:00 0.2 735286.0938 02/21/2013 02:15 0.2 735286.1042 02/21/2013 02:30 0.2 735286.1146 02/21/2013 02:45 0.2 735286.125 02/21/2013 03:00 0.2 735286.1354 02/21/2013 03:15 0.2 735286.1458 02/21/2013 03:30 0.2 735286.1563 02/21/2013 03:45 0.2 735286.1667 02/21/2013 04:00 0.2 735286.1771 02/21/2013 04:15 0.2 735286.1875 02/21/2013 04:30 0.2 735286.1979 02/21/2013 04:45 0.2 735286.2083 02/21/2013 05:00 0.2 735286.2188 02/21/2013 05:15 0.2 735286.2292 02/21/2013 05:30 0.2 735286.2396 02/21/2013 05:45 0.2 735286.25 02/21/2013 06:00 0.2 735286.2604 02/21/2013 06:15 0.2 735286.2708 02/21/2013 06:30 0.2 735286.2813 02/21/2013 06:45 0.2 735286.2917 02/21/2013 07:00 0.2 735286.3021 02/21/2013 07:15 0.2 735286.3125 02/21/2013 07:30 0.2 735286.3229 02/21/2013 07:45 0.2 735286.3333 02/21/2013 08:00 0.2 735286.3438 02/21/2013 08:15 0.2 735286.3542 02/21/2013 08:30 0.2 735286.3646 02/21/2013 08:45 0.2 735286.375 02/21/2013 09:00 0.2 735286.3854 02/21/2013 09:15 0.2 735286.3958 02/21/2013 09:30 0.2 735286.4063 02/21/2013 09:45 0.2 735286.4167 02/21/2013 10:00 0.2 735286.4271 02/21/2013 10:15 0.2 735286.4375 02/21/2013 10:30 0.2 735286.4479 02/21/2013 10:45 0.4 735286.4583 02/21/2013 11:00 0.4 735286.4688 02/21/2013 11:15 0.4 735286.4792 02/21/2013 11:30 0.5 735286.4896 02/21/2013 11:45 0.5 735286.5 02/21/2013 12:00 0.6 735286.5104 02/21/2013 12:15 0.6 735286.5208 02/21/2013 12:30 0.6 735286.5313 02/21/2013 12:45 0.6 735286.5417 02/21/2013 13:00 0.6 735286.5521 02/21/2013 13:15 0.6 735286.5625 02/21/2013 13:30 0.6 735286.5729 02/21/2013 13:45 0.6 735286.5833 02/21/2013 14:00 0.6 735286.5938 02/21/2013 14:15 0.6 735286.6042 02/21/2013 14:30 0.6 735286.6146 02/21/2013 14:45 0.5 735286.625 02/21/2013 15:00 0.5 735286.6354 02/21/2013 15:15 0.5 735286.6458 02/21/2013 15:30 0.4 735286.6563 02/21/2013 15:45 0.4 735286.6667 02/21/2013 16:00 0.4 735286.6771 02/21/2013 16:15 0.4 735286.6875 02/21/2013 16:30 0.4 735286.6979 02/21/2013 16:45 0.4 735286.7083 02/21/2013 17:00 0.4 735286.7188 02/21/2013 17:15 0.3 735286.7292 02/21/2013 17:30 0.3 735286.7396 02/21/2013 17:45 0.3 735286.75 02/21/2013 18:00 0.2 735286.7604 02/21/2013 18:15 0.2 735286.7708 02/21/2013 18:30 0.2 735286.7813 02/21/2013 18:45 0.2 735286.7917 02/21/2013 19:00 0.2 735286.8021 02/21/2013 19:15 0.2 735286.8125 02/21/2013 19:30 0.2 735286.8229 02/21/2013 19:45 0.2 735286.8333 02/21/2013 20:00 0.2 735286.8438 02/21/2013 20:15 0.2 735286.8542 02/21/2013 20:30 0.2 735286.8646 02/21/2013 20:45 0.2 735286.875 02/21/2013 21:00 0.2 735286.8854 02/21/2013 21:15 0.2 735286.8958 02/21/2013 21:30 0.2 735286.9063 02/21/2013 21:45 0.2 735286.9167 02/21/2013 22:00 0.2 735286.9271 02/21/2013 22:15 0.2 735286.9375 02/21/2013 22:30 0.2 735286.9479 02/21/2013 22:45 0.2 735286.9583 02/21/2013 23:00 0.2 735286.9688 02/21/2013 23:15 0.2 735286.9792 02/21/2013 23:30 0.2 735286.9896 02/21/2013 23:45 0.2 735287 02/22/2013 00:00 0.2 735287.0104 02/22/2013 00:15 0.2 735287.0208 02/22/2013 00:30 0.2 735287.0313 02/22/2013 00:45 0.2 735287.0417 02/22/2013 01:00 0.2 735287.0521 02/22/2013 01:15 0.2 735287.0625 02/22/2013 01:30 0.2 735287.0729 02/22/2013 01:45 0.2 735287.0833 02/22/2013 02:00 0.2 735287.0938 02/22/2013 02:15 0.2 735287.1042 02/22/2013 02:30 0.2 735287.1146 02/22/2013 02:45 0.2 735287.125 02/22/2013 03:00 0.2 735287.1354 02/22/2013 03:15 0.2 735287.1458 02/22/2013 03:30 0.2 735287.1563 02/22/2013 03:45 0.2 735287.1667 02/22/2013 04:00 0.2 735287.1771 02/22/2013 04:15 0.2 735287.1875 02/22/2013 04:30 0.2 735287.1979 02/22/2013 04:45 0.2 735287.2083 02/22/2013 05:00 0.2 735287.2188 02/22/2013 05:15 0.2 735287.2292 02/22/2013 05:30 0.2 735287.2396 02/22/2013 05:45 0.2 735287.25 02/22/2013 06:00 0.2 735287.2604 02/22/2013 06:15 0.2 735287.2708 02/22/2013 06:30 0.2 735287.2813 02/22/2013 06:45 0.2 735287.2917 02/22/2013 07:00 0.2 735287.3021 02/22/2013 07:15 0.2 735287.3125 02/22/2013 07:30 0.2 735287.3229 02/22/2013 07:45 0.2 735287.3333 02/22/2013 08:00 0.2 735287.3438 02/22/2013 08:15 0.2 735287.3542 02/22/2013 08:30 0.2 735287.3646 02/22/2013 08:45 0.2 735287.375 02/22/2013 09:00 0.3 735287.3854 02/22/2013 09:15 0.3 735287.3958 02/22/2013 09:30 0.3 735287.4063 02/22/2013 09:45 0.3 735287.4167 02/22/2013 10:00 0.4 735287.4271 02/22/2013 10:15 0.4 735287.4375 02/22/2013 10:30 0.5 735287.4479 02/22/2013 10:45 0.5 735287.4583 02/22/2013 11:00 0.6 735287.4688 02/22/2013 11:15 0.6 735287.4792 02/22/2013 11:30 0.6 735287.4896 02/22/2013 11:45 0.6 735287.5 02/22/2013 12:00 0.6 735287.5104 02/22/2013 12:15 0.7 735287.5208 02/22/2013 12:30 0.7 735287.5313 02/22/2013 12:45 0.8 735287.5417 02/22/2013 13:00 0.8 735287.5521 02/22/2013 13:15 0.8 735287.5625 02/22/2013 13:30 0.9 735287.5729 02/22/2013 13:45 0.9 735287.5833 02/22/2013 14:00 1 735287.5938 02/22/2013 14:15 1 735287.6042 02/22/2013 14:30 1 735287.6146 02/22/2013 14:45 1.1 735287.625 02/22/2013 15:00 1 735287.6354 02/22/2013 15:15 1 735287.6458 02/22/2013 15:30 0.9 735287.6563 02/22/2013 15:45 0.9 735287.6667 02/22/2013 16:00 0.8 735287.6771 02/22/2013 16:15 0.7 735287.6875 02/22/2013 16:30 0.6 735287.6979 02/22/2013 16:45 0.6 735287.7083 02/22/2013 17:00 0.5 735287.7188 02/22/2013 17:15 0.5 735287.7292 02/22/2013 17:30 0.4 735287.7396 02/22/2013 17:45 0.4 735287.75 02/22/2013 18:00 0.3 735287.7604 02/22/2013 18:15 0.3 735287.7708 02/22/2013 18:30 0.3 735287.7813 02/22/2013 18:45 0.2 735287.7917 02/22/2013 19:00 0.2 735287.8021 02/22/2013 19:15 0.2 735287.8125 02/22/2013 19:30 0.2 735287.8229 02/22/2013 19:45 0.2 735287.8333 02/22/2013 20:00 0.2 735287.8438 02/22/2013 20:15 0.2 735287.8542 02/22/2013 20:30 0.2 735287.8646 02/22/2013 20:45 0.2 735287.875 02/22/2013 21:00 0.2 735287.8854 02/22/2013 21:15 0.2 735287.8958 02/22/2013 21:30 0.2 735287.9063 02/22/2013 21:45 0.2 735287.9167 02/22/2013 22:00 0.2 735287.9271 02/22/2013 22:15 0.2 735287.9375 02/22/2013 22:30 0.2 735287.9479 02/22/2013 22:45 0.2 735287.9583 02/22/2013 23:00 0.2 735287.9688 02/22/2013 23:15 0.2 735287.9792 02/22/2013 23:30 0.2 735287.9896 02/22/2013 23:45 0.2 735288 02/23/2013 00:00 0.2 735288.0104 02/23/2013 00:15 0.2 735288.0208 02/23/2013 00:30 0.2 735288.0313 02/23/2013 00:45 0.2 735288.0417 02/23/2013 01:00 0.2 735288.0521 02/23/2013 01:15 0.2 735288.0625 02/23/2013 01:30 0.2 735288.0729 02/23/2013 01:45 0.2 735288.0833 02/23/2013 02:00 0.2 735288.0938 02/23/2013 02:15 0.2 735288.1042 02/23/2013 02:30 0.2 735288.1146 02/23/2013 02:45 0.2 735288.125 02/23/2013 03:00 0.2 735288.1354 02/23/2013 03:15 0.2 735288.1458 02/23/2013 03:30 0.2 735288.1563 02/23/2013 03:45 0.2 735288.1667 02/23/2013 04:00 0.2 735288.1771 02/23/2013 04:15 0.2 735288.1875 02/23/2013 04:30 0.2 735288.1979 02/23/2013 04:45 0.2 735288.2083 02/23/2013 05:00 0.2 735288.2188 02/23/2013 05:15 0.2 735288.2292 02/23/2013 05:30 0.2 735288.2396 02/23/2013 05:45 0.2 735288.25 02/23/2013 06:00 0.2 735288.2604 02/23/2013 06:15 0.2 735288.2708 02/23/2013 06:30 0.2 735288.2813 02/23/2013 06:45 0.2 735288.2917 02/23/2013 07:00 0.2 735288.3021 02/23/2013 07:15 0.2 735288.3125 02/23/2013 07:30 0.2 735288.3229 02/23/2013 07:45 0.2 735288.3333 02/23/2013 08:00 0.2 735288.3438 02/23/2013 08:15 0.2 735288.3542 02/23/2013 08:30 0.2 735288.3646 02/23/2013 08:45 0.2 735288.375 02/23/2013 09:00 0.2 735288.3854 02/23/2013 09:15 0.2 735288.3958 02/23/2013 09:30 0.3 735288.4063 02/23/2013 09:45 0.4 735288.4167 02/23/2013 10:00 0.6 735288.4271 02/23/2013 10:15 0.6 735288.4375 02/23/2013 10:30 0.7 735288.4479 02/23/2013 10:45 0.8 735288.4583 02/23/2013 11:00 0.9 735288.4688 02/23/2013 11:15 1 735288.4792 02/23/2013 11:30 1.1 735288.4896 02/23/2013 11:45 1.2 735288.5 02/23/2013 12:00 1.3 735288.5104 02/23/2013 12:15 1.4 735288.5208 02/23/2013 12:30 1.4 735288.5313 02/23/2013 12:45 1.5 735288.5417 02/23/2013 13:00 1.6 735288.5521 02/23/2013 13:15 1.6 735288.5625 02/23/2013 13:30 1.7 735288.5729 02/23/2013 13:45 1.7 735288.5833 02/23/2013 14:00 1.7 735288.5938 02/23/2013 14:15 1.6 735288.6042 02/23/2013 14:30 1.6 735288.6146 02/23/2013 14:45 1.6 735288.625 02/23/2013 15:00 1.5 735288.6354 02/23/2013 15:15 1.5 735288.6458 02/23/2013 15:30 1.4 735288.6563 02/23/2013 15:45 1.3 735288.6667 02/23/2013 16:00 1.2 735288.6771 02/23/2013 16:15 1.1 735288.6875 02/23/2013 16:30 1 735288.6979 02/23/2013 16:45 0.9 735288.7083 02/23/2013 17:00 0.8 735288.7188 02/23/2013 17:15 0.7 735288.7292 02/23/2013 17:30 0.6 735288.7396 02/23/2013 17:45 0.5 735288.75 02/23/2013 18:00 0.4 735288.7604 02/23/2013 18:15 0.3 735288.7708 02/23/2013 18:30 0.2 735288.7813 02/23/2013 18:45 0.2 735288.7917 02/23/2013 19:00 0.2 735288.8021 02/23/2013 19:15 0.1 735288.8125 02/23/2013 19:30 0.2 735288.8229 02/23/2013 19:45 0.2 735288.8333 02/23/2013 20:00 0.2 735288.8438 02/23/2013 20:15 0.2 735288.8542 02/23/2013 20:30 0.2 735288.8646 02/23/2013 20:45 0.2 735288.875 02/23/2013 21:00 0.2 735288.8854 02/23/2013 21:15 0.2 735288.8958 02/23/2013 21:30 0.2 735288.9063 02/23/2013 21:45 0.2 735288.9167 02/23/2013 22:00 0.2 735288.9271 02/23/2013 22:15 0.2 735288.9375 02/23/2013 22:30 0.2 735288.9479 02/23/2013 22:45 0.2 735288.9583 02/23/2013 23:00 0.2 735288.9688 02/23/2013 23:15 0.2 735288.9792 02/23/2013 23:30 0.2 735288.9896 02/23/2013 23:45 0.2 735289 02/24/2013 00:00 0.2 735289.0104 02/24/2013 00:15 0.2 735289.0208 02/24/2013 00:30 0.2 735289.0313 02/24/2013 00:45 0.2 735289.0417 02/24/2013 01:00 0.2 735289.0521 02/24/2013 01:15 0.2 735289.0625 02/24/2013 01:30 0.2 735289.0729 02/24/2013 01:45 0.2 735289.0833 02/24/2013 02:00 0.2 735289.0938 02/24/2013 02:15 0.2 735289.1042 02/24/2013 02:30 0.2 735289.1146 02/24/2013 02:45 0.2 735289.125 02/24/2013 03:00 0.2 735289.1354 02/24/2013 03:15 0.2 735289.1458 02/24/2013 03:30 0.2 735289.1563 02/24/2013 03:45 0.2 735289.1667 02/24/2013 04:00 0.2 735289.1771 02/24/2013 04:15 0.2 735289.1875 02/24/2013 04:30 0.2 735289.1979 02/24/2013 04:45 0.2 735289.2083 02/24/2013 05:00 0.2 735289.2188 02/24/2013 05:15 0.2 735289.2292 02/24/2013 05:30 0.2 735289.2396 02/24/2013 05:45 0.2 735289.25 02/24/2013 06:00 0.2 735289.2604 02/24/2013 06:15 0.2 735289.2708 02/24/2013 06:30 0.2 735289.2813 02/24/2013 06:45 0.2 735289.2917 02/24/2013 07:00 0.2 735289.3021 02/24/2013 07:15 0.2 735289.3125 02/24/2013 07:30 0.2 735289.3229 02/24/2013 07:45 0.2 735289.3333 02/24/2013 08:00 0.2 735289.3438 02/24/2013 08:15 0.2 735289.3542 02/24/2013 08:30 0.2 735289.3646 02/24/2013 08:45 0.2 735289.375 02/24/2013 09:00 0.2 735289.3854 02/24/2013 09:15 0.2 735289.3958 02/24/2013 09:30 0.2 735289.4063 02/24/2013 09:45 0.2 735289.4167 02/24/2013 10:00 0.4 735289.4271 02/24/2013 10:15 0.6 735289.4375 02/24/2013 10:30 0.7 735289.4479 02/24/2013 10:45 0.8 735289.4583 02/24/2013 11:00 0.9 735289.4688 02/24/2013 11:15 1 735289.4792 02/24/2013 11:30 1.2 735289.4896 02/24/2013 11:45 1.3 735289.5 02/24/2013 12:00 1.4 735289.5104 02/24/2013 12:15 1.5 735289.5208 02/24/2013 12:30 1.6 735289.5313 02/24/2013 12:45 1.6 735289.5417 02/24/2013 13:00 1.7 735289.5521 02/24/2013 13:15 1.7 735289.5625 02/24/2013 13:30 1.8 735289.5729 02/24/2013 13:45 1.8 735289.5833 02/24/2013 14:00 1.8 735289.5938 02/24/2013 14:15 1.8 735289.6042 02/24/2013 14:30 1.7 735289.6146 02/24/2013 14:45 1.7 735289.625 02/24/2013 15:00 1.6 735289.6354 02/24/2013 15:15 1.6 735289.6458 02/24/2013 15:30 1.5 735289.6563 02/24/2013 15:45 1.4 735289.6667 02/24/2013 16:00 1.3 735289.6771 02/24/2013 16:15 1.2 735289.6875 02/24/2013 16:30 1.1 735289.6979 02/24/2013 16:45 1 735289.7083 02/24/2013 17:00 0.8 735289.7188 02/24/2013 17:15 0.7 735289.7292 02/24/2013 17:30 0.6 735289.7396 02/24/2013 17:45 0.5 735289.75 02/24/2013 18:00 0.4 735289.7604 02/24/2013 18:15 0.4 735289.7708 02/24/2013 18:30 0.3 735289.7813 02/24/2013 18:45 0.3 735289.7917 02/24/2013 19:00 0.2 735289.8021 02/24/2013 19:15 0.2 735289.8125 02/24/2013 19:30 0.2 735289.8229 02/24/2013 19:45 0.2 735289.8333 02/24/2013 20:00 0.2 735289.8438 02/24/2013 20:15 0.2 735289.8542 02/24/2013 20:30 0.2 735289.8646 02/24/2013 20:45 0.2 735289.875 02/24/2013 21:00 0.2 735289.8854 02/24/2013 21:15 0.2 735289.8958 02/24/2013 21:30 0.2 735289.9063 02/24/2013 21:45 0.2 735289.9167 02/24/2013 22:00 0.2 735289.9271 02/24/2013 22:15 0.2 735289.9375 02/24/2013 22:30 0.2 735289.9479 02/24/2013 22:45 0.2 735289.9583 02/24/2013 23:00 0.2 735289.9688 02/24/2013 23:15 0.2 735289.9792 02/24/2013 23:30 0.2 735289.9896 02/24/2013 23:45 0.2 735290 02/25/2013 00:00 0.2 735290.0104 02/25/2013 00:15 0.2 735290.0208 02/25/2013 00:30 0.2 735290.0313 02/25/2013 00:45 0.2 735290.0417 02/25/2013 01:00 0.2 735290.0521 02/25/2013 01:15 0.2 735290.0625 02/25/2013 01:30 0.2 735290.0729 02/25/2013 01:45 0.2 735290.0833 02/25/2013 02:00 0.2 735290.0938 02/25/2013 02:15 0.2 735290.1042 02/25/2013 02:30 0.2 735290.1146 02/25/2013 02:45 0.2 735290.125 02/25/2013 03:00 0.2 735290.1354 02/25/2013 03:15 0.2 735290.1458 02/25/2013 03:30 0.2 735290.1563 02/25/2013 03:45 0.2 735290.1667 02/25/2013 04:00 0.2 735290.1771 02/25/2013 04:15 0.2 735290.1875 02/25/2013 04:30 0.2 735290.1979 02/25/2013 04:45 0.2 735290.2083 02/25/2013 05:00 0.2 735290.2188 02/25/2013 05:15 0.2 735290.2292 02/25/2013 05:30 0.2 735290.2396 02/25/2013 05:45 0.2 735290.25 02/25/2013 06:00 0.2 735290.2604 02/25/2013 06:15 0.2 735290.2708 02/25/2013 06:30 0.2 735290.2813 02/25/2013 06:45 0.2 735290.2917 02/25/2013 07:00 0.2 735290.3021 02/25/2013 07:15 0.2 735290.3125 02/25/2013 07:30 0.2 735290.3229 02/25/2013 07:45 0.2 735290.3333 02/25/2013 08:00 0.2 735290.3438 02/25/2013 08:15 0.2 735290.3542 02/25/2013 08:30 0.2 735290.3646 02/25/2013 08:45 0.2 735290.375 02/25/2013 09:00 0.4 735290.3854 02/25/2013 09:15 0.6 735290.3958 02/25/2013 09:30 0.6 735290.4063 02/25/2013 09:45 0.6 735290.4167 02/25/2013 10:00 0.7 735290.4271 02/25/2013 10:15 0.8 735290.4375 02/25/2013 10:30 0.9 735290.4479 02/25/2013 10:45 0.9 735290.4583 02/25/2013 11:00 0.9 735290.4688 02/25/2013 11:15 1 735290.4792 02/25/2013 11:30 1 735290.4896 02/25/2013 11:45 1.1 735290.5 02/25/2013 12:00 1.2 735290.5104 02/25/2013 12:15 1.2 735290.5208 02/25/2013 12:30 1.3 735290.5313 02/25/2013 12:45 1.4 735290.5417 02/25/2013 13:00 1.5 735290.5521 02/25/2013 13:15 1.6 735290.5625 02/25/2013 13:30 1.6 735290.5729 02/25/2013 13:45 1.7 735290.5833 02/25/2013 14:00 1.7 735290.5938 02/25/2013 14:15 1.7 735290.6042 02/25/2013 14:30 1.7 735290.6146 02/25/2013 14:45 1.7 735290.625 02/25/2013 15:00 1.6 735290.6354 02/25/2013 15:15 1.5 735290.6458 02/25/2013 15:30 1.4 735290.6563 02/25/2013 15:45 1.3 735290.6667 02/25/2013 16:00 1.3 735290.6771 02/25/2013 16:15 1.1 735290.6875 02/25/2013 16:30 1 735290.6979 02/25/2013 16:45 0.9 735290.7083 02/25/2013 17:00 0.8 735290.7188 02/25/2013 17:15 0.8 735290.7292 02/25/2013 17:30 0.7 735290.7396 02/25/2013 17:45 0.6 735290.75 02/25/2013 18:00 0.5 735290.7604 02/25/2013 18:15 0.5 735290.7708 02/25/2013 18:30 0.4 735290.7813 02/25/2013 18:45 0.4 735290.7917 02/25/2013 19:00 0.3 735290.8021 02/25/2013 19:15 0.3 735290.8125 02/25/2013 19:30 0.3 735290.8229 02/25/2013 19:45 0.3 735290.8333 02/25/2013 20:00 0.3 735290.8438 02/25/2013 20:15 0.3 735290.8542 02/25/2013 20:30 0.3 735290.8646 02/25/2013 20:45 0.3 735290.875 02/25/2013 21:00 0.3 735290.8854 02/25/2013 21:15 0.2 735290.8958 02/25/2013 21:30 0.3 735290.9063 02/25/2013 21:45 0.3 735290.9167 02/25/2013 22:00 0.3 735290.9271 02/25/2013 22:15 0.3 735290.9375 02/25/2013 22:30 0.3 735290.9479 02/25/2013 22:45 0.3 735290.9583 02/25/2013 23:00 0.3 735290.9688 02/25/2013 23:15 0.3 735290.9792 02/25/2013 23:30 0.3 735290.9896 02/25/2013 23:45 0.3 735291 02/26/2013 00:00 0.3 735291.0104 02/26/2013 00:15 0.3 735291.0208 02/26/2013 00:30 0.3 735291.0313 02/26/2013 00:45 0.3 735291.0417 02/26/2013 01:00 0.3 735291.0521 02/26/2013 01:15 0.3 735291.0625 02/26/2013 01:30 0.3 735291.0729 02/26/2013 01:45 0.2 735291.0833 02/26/2013 02:00 0.2 735291.0938 02/26/2013 02:15 0.2 735291.1042 02/26/2013 02:30 0.2 735291.1146 02/26/2013 02:45 0.2 735291.125 02/26/2013 03:00 0.2 735291.1354 02/26/2013 03:15 0.2 735291.1458 02/26/2013 03:30 0.2 735291.1563 02/26/2013 03:45 0.2 735291.1667 02/26/2013 04:00 0.2 735291.1771 02/26/2013 04:15 0.2 735291.1875 02/26/2013 04:30 0.2 735291.1979 02/26/2013 04:45 0.2 735291.2083 02/26/2013 05:00 0.2 735291.2188 02/26/2013 05:15 0.3 735291.2292 02/26/2013 05:30 0.2 735291.2396 02/26/2013 05:45 0.3 735291.25 02/26/2013 06:00 0.3 735291.2604 02/26/2013 06:15 0.3 735291.2708 02/26/2013 06:30 0.3 735291.2813 02/26/2013 06:45 0.3 735291.2917 02/26/2013 07:00 0.3 735291.3021 02/26/2013 07:15 0.2 735291.3125 02/26/2013 07:30 0.2 735291.3229 02/26/2013 07:45 0.3 735291.3333 02/26/2013 08:00 0.3 735291.3438 02/26/2013 08:15 0.3 735291.3542 02/26/2013 08:30 0.3 735291.3646 02/26/2013 08:45 0.3 735291.375 02/26/2013 09:00 0.3 735291.3854 02/26/2013 09:15 0.4 735291.3958 02/26/2013 09:30 0.4 735291.4063 02/26/2013 09:45 0.4 735291.4167 02/26/2013 10:00 0.4 735291.4271 02/26/2013 10:15 0.5 735291.4375 02/26/2013 10:30 0.5 735291.4479 02/26/2013 10:45 0.5 735291.4583 02/26/2013 11:00 0.6 735291.4688 02/26/2013 11:15 0.6 735291.4792 02/26/2013 11:30 0.7 735291.4896 02/26/2013 11:45 0.8 735291.5 02/26/2013 12:00 0.8 735291.5104 02/26/2013 12:15 0.9 735291.5208 02/26/2013 12:30 0.9 735291.5313 02/26/2013 12:45 0.9 735291.5417 02/26/2013 13:00 0.9 735291.5521 02/26/2013 13:15 0.9 735291.5625 02/26/2013 13:30 0.9 735291.5729 02/26/2013 13:45 0.8 735291.5833 02/26/2013 14:00 0.8 735291.5938 02/26/2013 14:15 0.7 735291.6042 02/26/2013 14:30 0.7 735291.6146 02/26/2013 14:45 0.6 735291.625 02/26/2013 15:00 0.6 735291.6354 02/26/2013 15:15 0.4 735291.6458 02/26/2013 15:30 0.3 735291.6563 02/26/2013 15:45 0.3 735291.6667 02/26/2013 16:00 0.2 735291.6771 02/26/2013 16:15 0.2 735291.6875 02/26/2013 16:30 0.2 735291.6979 02/26/2013 16:45 0.2 735291.7083 02/26/2013 17:00 0.2 735291.7188 02/26/2013 17:15 0.2 735291.7292 02/26/2013 17:30 0.2 735291.7396 02/26/2013 17:45 0.2 735291.75 02/26/2013 18:00 0.2 735291.7604 02/26/2013 18:15 0.2 735291.7708 02/26/2013 18:30 0.2 735291.7813 02/26/2013 18:45 0.2 735291.7917 02/26/2013 19:00 0.2 735291.8021 02/26/2013 19:15 0.2 735291.8125 02/26/2013 19:30 0.3 735291.8229 02/26/2013 19:45 0.3 735291.8333 02/26/2013 20:00 0.3 735291.8438 02/26/2013 20:15 0.3 735291.8542 02/26/2013 20:30 0.3 735291.8646 02/26/2013 20:45 0.3 735291.875 02/26/2013 21:00 0.3 735291.8854 02/26/2013 21:15 0.3 735291.8958 02/26/2013 21:30 0.3 735291.9063 02/26/2013 21:45 0.3 735291.9167 02/26/2013 22:00 0.3 735291.9271 02/26/2013 22:15 0.3 735291.9375 02/26/2013 22:30 0.3 735291.9479 02/26/2013 22:45 0.3 735291.9583 02/26/2013 23:00 0.3 735291.9688 02/26/2013 23:15 0.3 735291.9792 02/26/2013 23:30 0.3 735291.9896 02/26/2013 23:45 0.3 735292 02/27/2013 00:00 0.3 735292.0104 02/27/2013 00:15 0.3 735292.0208 02/27/2013 00:30 0.3 735292.0313 02/27/2013 00:45 0.3 735292.0417 02/27/2013 01:00 0.3 735292.0521 02/27/2013 01:15 0.3 735292.0625 02/27/2013 01:30 0.3 735292.0729 02/27/2013 01:45 0.3 735292.0833 02/27/2013 02:00 0.3 735292.0938 02/27/2013 02:15 0.3 735292.1042 02/27/2013 02:30 0.3 735292.1146 02/27/2013 02:45 0.3 735292.125 02/27/2013 03:00 0.3 735292.1354 02/27/2013 03:15 0.3 735292.1458 02/27/2013 03:30 0.3 735292.1563 02/27/2013 03:45 0.3 735292.1667 02/27/2013 04:00 0.3 735292.1771 02/27/2013 04:15 0.3 735292.1875 02/27/2013 04:30 0.3 735292.1979 02/27/2013 04:45 0.3 735292.2083 02/27/2013 05:00 0.3 735292.2188 02/27/2013 05:15 0.3 735292.2292 02/27/2013 05:30 0.3 735292.2396 02/27/2013 05:45 0.3 735292.25 02/27/2013 06:00 0.3 735292.2604 02/27/2013 06:15 0.3 735292.2708 02/27/2013 06:30 0.3 735292.2813 02/27/2013 06:45 0.3 735292.2917 02/27/2013 07:00 0.3 735292.3021 02/27/2013 07:15 0.3 735292.3125 02/27/2013 07:30 0.3 735292.3229 02/27/2013 07:45 0.3 735292.3333 02/27/2013 08:00 0.3 735292.3438 02/27/2013 08:15 0.3 735292.3542 02/27/2013 08:30 0.3 735292.3646 02/27/2013 08:45 0.4 735292.375 02/27/2013 09:00 0.4 735292.3854 02/27/2013 09:15 0.4 735292.3958 02/27/2013 09:30 0.5 735292.4063 02/27/2013 09:45 0.5 735292.4167 02/27/2013 10:00 0.5 735292.4271 02/27/2013 10:15 0.6 735292.4375 02/27/2013 10:30 0.6 735292.4479 02/27/2013 10:45 0.7 735292.4583 02/27/2013 11:00 0.8 735292.4688 02/27/2013 11:15 0.8 735292.4792 02/27/2013 11:30 0.9 735292.4896 02/27/2013 11:45 1 735292.5 02/27/2013 12:00 1 735292.5104 02/27/2013 12:15 1.1 735292.5208 02/27/2013 12:30 1 735292.5313 02/27/2013 12:45 1 735292.5417 02/27/2013 13:00 1 735292.5521 02/27/2013 13:15 1 735292.5625 02/27/2013 13:30 1 735292.5729 02/27/2013 13:45 1 735292.5833 02/27/2013 14:00 1 735292.5938 02/27/2013 14:15 1.1 735292.6042 02/27/2013 14:30 1.1 735292.6146 02/27/2013 14:45 1.1 735292.625 02/27/2013 15:00 1 735292.6354 02/27/2013 15:15 1 735292.6458 02/27/2013 15:30 0.9 735292.6563 02/27/2013 15:45 0.9 735292.6667 02/27/2013 16:00 0.8 735292.6771 02/27/2013 16:15 0.8 735292.6875 02/27/2013 16:30 0.8 735292.6979 02/27/2013 16:45 0.7 735292.7083 02/27/2013 17:00 0.6 735292.7188 02/27/2013 17:15 0.6 735292.7292 02/27/2013 17:30 0.5 735292.7396 02/27/2013 17:45 0.5 735292.75 02/27/2013 18:00 0.5 735292.7604 02/27/2013 18:15 0.4 735292.7708 02/27/2013 18:30 0.4 735292.7813 02/27/2013 18:45 0.3 735292.7917 02/27/2013 19:00 0.3 735292.8021 02/27/2013 19:15 0.3 735292.8125 02/27/2013 19:30 0.3 735292.8229 02/27/2013 19:45 0.3 735292.8333 02/27/2013 20:00 0.3 735292.8438 02/27/2013 20:15 0.3 735292.8542 02/27/2013 20:30 0.3 735292.8646 02/27/2013 20:45 0.3 735292.875 02/27/2013 21:00 0.3 735292.8854 02/27/2013 21:15 0.3 735292.8958 02/27/2013 21:30 0.3 735292.9063 02/27/2013 21:45 0.3 735292.9167 02/27/2013 22:00 0.3 735292.9271 02/27/2013 22:15 0.3 735292.9375 02/27/2013 22:30 0.3 735292.9479 02/27/2013 22:45 0.3 735292.9583 02/27/2013 23:00 0.3 735292.9688 02/27/2013 23:15 0.3 735292.9792 02/27/2013 23:30 0.3 735292.9896 02/27/2013 23:45 0.3 735293 02/28/2013 00:00 0.3 735293.0104 02/28/2013 00:15 0.3 735293.0208 02/28/2013 00:30 0.3 735293.0313 02/28/2013 00:45 0.3 735293.0417 02/28/2013 01:00 0.3 735293.0521 02/28/2013 01:15 0.3 735293.0625 02/28/2013 01:30 0.2 735293.0729 02/28/2013 01:45 0.2 735293.0833 02/28/2013 02:00 0.2 735293.0938 02/28/2013 02:15 0.2 735293.1042 02/28/2013 02:30 0.2 735293.1146 02/28/2013 02:45 0.2 735293.125 02/28/2013 03:00 0.2 735293.1354 02/28/2013 03:15 0.2 735293.1458 02/28/2013 03:30 0.2 735293.1563 02/28/2013 03:45 0.2 735293.1667 02/28/2013 04:00 0.2 735293.1771 02/28/2013 04:15 0.2 735293.1875 02/28/2013 04:30 0.2 735293.1979 02/28/2013 04:45 0.2 735293.2083 02/28/2013 05:00 0.2 735293.2188 02/28/2013 05:15 0.2 735293.2292 02/28/2013 05:30 0.2 735293.2396 02/28/2013 05:45 0.2 735293.25 02/28/2013 06:00 0.2 735293.2604 02/28/2013 06:15 0.2 735293.2708 02/28/2013 06:30 0.2 735293.2813 02/28/2013 06:45 0.2 735293.2917 02/28/2013 07:00 0.2 735293.3021 02/28/2013 07:15 0.2 735293.3125 02/28/2013 07:30 0.2 735293.3229 02/28/2013 07:45 0.3 735293.3333 02/28/2013 08:00 0.3 735293.3438 02/28/2013 08:15 0.3 735293.3542 02/28/2013 08:30 0.3 735293.3646 02/28/2013 08:45 0.4 735293.375 02/28/2013 09:00 0.4 735293.3854 02/28/2013 09:15 0.5 735293.3958 02/28/2013 09:30 0.6 735293.4063 02/28/2013 09:45 0.6 735293.4167 02/28/2013 10:00 0.7 735293.4271 02/28/2013 10:15 0.8 735293.4375 02/28/2013 10:30 0.9 735293.4479 02/28/2013 10:45 1.1 735293.4583 02/28/2013 11:00 1.1 735293.4688 02/28/2013 11:15 1.2 735293.4792 02/28/2013 11:30 1.3 735293.4896 02/28/2013 11:45 1.4 735293.5 02/28/2013 12:00 1.5 735293.5104 02/28/2013 12:15 1.5 735293.5208 02/28/2013 12:30 1.6 735293.5313 02/28/2013 12:45 1.7 735293.5417 02/28/2013 13:00 1.8 735293.5521 02/28/2013 13:15 1.8 735293.5625 02/28/2013 13:30 1.7 735293.5729 02/28/2013 13:45 1.8 735293.5833 02/28/2013 14:00 1.7 735293.5938 02/28/2013 14:15 1.6 735293.6042 02/28/2013 14:30 1.5 735293.6146 02/28/2013 14:45 1.5 735293.625 02/28/2013 15:00 1.4 735293.6354 02/28/2013 15:15 1.2 735293.6458 02/28/2013 15:30 1.1 735293.6563 02/28/2013 15:45 1 735293.6667 02/28/2013 16:00 0.9 735293.6771 02/28/2013 16:15 0.8 735293.6875 02/28/2013 16:30 0.8 735293.6979 02/28/2013 16:45 0.7 735293.7083 02/28/2013 17:00 0.6 735293.7188 02/28/2013 17:15 0.6 735293.7292 02/28/2013 17:30 0.6 735293.7396 02/28/2013 17:45 0.5 735293.75 02/28/2013 18:00 0.5 735293.7604 02/28/2013 18:15 0.4 735293.7708 02/28/2013 18:30 0.4 735293.7813 02/28/2013 18:45 0.3 735293.7917 02/28/2013 19:00 0.3 735293.8021 02/28/2013 19:15 0.3 735293.8125 02/28/2013 19:30 0.3 735293.8229 02/28/2013 19:45 0.3 735293.8333 02/28/2013 20:00 0.3 735293.8438 02/28/2013 20:15 0.3 735293.8542 02/28/2013 20:30 0.3 735293.8646 02/28/2013 20:45 0.3 735293.875 02/28/2013 21:00 0.2 735293.8854 02/28/2013 21:15 0.2 735293.8958 02/28/2013 21:30 0.2 735293.9063 02/28/2013 21:45 0.2 735293.9167 02/28/2013 22:00 0.2 735293.9271 02/28/2013 22:15 0.2 735293.9375 02/28/2013 22:30 0.2 735293.9479 02/28/2013 22:45 0.2 735293.9583 02/28/2013 23:00 0.2 735293.9688 02/28/2013 23:15 0.2 735293.9792 02/28/2013 23:30 0.2 735293.9896 02/28/2013 23:45 0.2 735294 03/01/2013 00:00 0.2 735294.0104 03/01/2013 00:15 0.2 735294.0208 03/01/2013 00:30 0.2 735294.0313 03/01/2013 00:45 0.2 735294.0417 03/01/2013 01:00 0.2 735294.0521 03/01/2013 01:15 0.2 735294.0625 03/01/2013 01:30 0.2 735294.0729 03/01/2013 01:45 0.2 735294.0833 03/01/2013 02:00 0.2 735294.0938 03/01/2013 02:15 0.2 735294.1042 03/01/2013 02:30 0.2 735294.1146 03/01/2013 02:45 0.2 735294.125 03/01/2013 03:00 0.2 735294.1354 03/01/2013 03:15 0.2 735294.1458 03/01/2013 03:30 0.2 735294.1563 03/01/2013 03:45 0.2 735294.1667 03/01/2013 04:00 0.2 735294.1771 03/01/2013 04:15 0.2 735294.1875 03/01/2013 04:30 0.2 735294.1979 03/01/2013 04:45 0.2 735294.2083 03/01/2013 05:00 0.2 735294.2188 03/01/2013 05:15 0.2 735294.2292 03/01/2013 05:30 0.2 735294.2396 03/01/2013 05:45 0.2 735294.25 03/01/2013 06:00 0.2 735294.2604 03/01/2013 06:15 0.2 735294.2708 03/01/2013 06:30 0.2 735294.2813 03/01/2013 06:45 0.2 735294.2917 03/01/2013 07:00 0.2 735294.3021 03/01/2013 07:15 0.2 735294.3125 03/01/2013 07:30 0.2 735294.3229 03/01/2013 07:45 0.2 735294.3333 03/01/2013 08:00 0.2 735294.3438 03/01/2013 08:15 0.2 735294.3542 03/01/2013 08:30 0.2 735294.3646 03/01/2013 08:45 0.3 735294.375 03/01/2013 09:00 0.3 735294.3854 03/01/2013 09:15 0.3 735294.3958 03/01/2013 09:30 0.4 735294.4063 03/01/2013 09:45 0.4 735294.4167 03/01/2013 10:00 0.5 735294.4271 03/01/2013 10:15 0.6 735294.4375 03/01/2013 10:30 0.7 735294.4479 03/01/2013 10:45 0.7 735294.4583 03/01/2013 11:00 0.8 735294.4688 03/01/2013 11:15 0.9 735294.4792 03/01/2013 11:30 1 735294.4896 03/01/2013 11:45 1.1 735294.5 03/01/2013 12:00 1.2 735294.5104 03/01/2013 12:15 1.3 735294.5208 03/01/2013 12:30 1.4 735294.5313 03/01/2013 12:45 1.5 735294.5417 03/01/2013 13:00 1.5 735294.5521 03/01/2013 13:15 1.6 735294.5625 03/01/2013 13:30 1.6 735294.5729 03/01/2013 13:45 1.6 735294.5833 03/01/2013 14:00 1.6 735294.5938 03/01/2013 14:15 1.6 735294.6042 03/01/2013 14:30 1.6 735294.6146 03/01/2013 14:45 1.6 735294.625 03/01/2013 15:00 1.5 735294.6354 03/01/2013 15:15 1.4 735294.6458 03/01/2013 15:30 1.4 735294.6563 03/01/2013 15:45 1.3 735294.6667 03/01/2013 16:00 1.2 735294.6771 03/01/2013 16:15 1.1 735294.6875 03/01/2013 16:30 1 735294.6979 03/01/2013 16:45 0.9 735294.7083 03/01/2013 17:00 0.8 735294.7188 03/01/2013 17:15 0.7 735294.7292 03/01/2013 17:30 0.6 735294.7396 03/01/2013 17:45 0.5 735294.75 03/01/2013 18:00 0.5 735294.7604 03/01/2013 18:15 0.4 735294.7708 03/01/2013 18:30 0.3 735294.7813 03/01/2013 18:45 0.3 735294.7917 03/01/2013 19:00 0.2 735294.8021 03/01/2013 19:15 0.2 735294.8125 03/01/2013 19:30 0.2 735294.8229 03/01/2013 19:45 0.2 735294.8333 03/01/2013 20:00 0.2 735294.8438 03/01/2013 20:15 0.2 735294.8542 03/01/2013 20:30 0.2 735294.8646 03/01/2013 20:45 0.2 735294.875 03/01/2013 21:00 0.2 735294.8854 03/01/2013 21:15 0.2 735294.8958 03/01/2013 21:30 0.2 735294.9063 03/01/2013 21:45 0.2 735294.9167 03/01/2013 22:00 0.2 735294.9271 03/01/2013 22:15 0.2 735294.9375 03/01/2013 22:30 0.1 735294.9479 03/01/2013 22:45 0.1 735294.9583 03/01/2013 23:00 0.2 735294.9688 03/01/2013 23:15 0.1 735294.9792 03/01/2013 23:30 0.2 735294.9896 03/01/2013 23:45 0.2 735295 03/02/2013 00:00 0.2 735295.0104 03/02/2013 00:15 0.2 735295.0208 03/02/2013 00:30 0.2 735295.0313 03/02/2013 00:45 0.2 735295.0417 03/02/2013 01:00 0.2 735295.0521 03/02/2013 01:15 0.2 735295.0625 03/02/2013 01:30 0.2 735295.0729 03/02/2013 01:45 0.2 735295.0833 03/02/2013 02:00 0.2 735295.0938 03/02/2013 02:15 0.2 735295.1042 03/02/2013 02:30 0.2 735295.1146 03/02/2013 02:45 0.2 735295.125 03/02/2013 03:00 0.2 735295.1354 03/02/2013 03:15 0.2 735295.1458 03/02/2013 03:30 0.2 735295.1563 03/02/2013 03:45 0.2 735295.1667 03/02/2013 04:00 0.2 735295.1771 03/02/2013 04:15 0.2 735295.1875 03/02/2013 04:30 0.2 735295.1979 03/02/2013 04:45 0.2 735295.2083 03/02/2013 05:00 0.2 735295.2188 03/02/2013 05:15 0.2 735295.2292 03/02/2013 05:30 0.2 735295.2396 03/02/2013 05:45 0.2 735295.25 03/02/2013 06:00 0.2 735295.2604 03/02/2013 06:15 0.2 735295.2708 03/02/2013 06:30 0.2 735295.2813 03/02/2013 06:45 0.2 735295.2917 03/02/2013 07:00 0.2 735295.3021 03/02/2013 07:15 0.2 735295.3125 03/02/2013 07:30 0.2 735295.3229 03/02/2013 07:45 0.2 735295.3333 03/02/2013 08:00 0.2 735295.3438 03/02/2013 08:15 0.2 735295.3542 03/02/2013 08:30 0.2 735295.3646 03/02/2013 08:45 0.2 735295.375 03/02/2013 09:00 0.2 735295.3854 03/02/2013 09:15 0.2 735295.3958 03/02/2013 09:30 0.2 735295.4063 03/02/2013 09:45 0.2 735295.4167 03/02/2013 10:00 0.3 735295.4271 03/02/2013 10:15 0.6 735295.4375 03/02/2013 10:30 0.8 735295.4479 03/02/2013 10:45 0.9 735295.4583 03/02/2013 11:00 1.1 735295.4688 03/02/2013 11:15 1.2 735295.4792 03/02/2013 11:30 1.3 735295.4896 03/02/2013 11:45 1.5 735295.5 03/02/2013 12:00 1.6 735295.5104 03/02/2013 12:15 1.7 735295.5208 03/02/2013 12:30 1.8 735295.5313 03/02/2013 12:45 1.8 735295.5417 03/02/2013 13:00 1.9 735295.5521 03/02/2013 13:15 1.9 735295.5625 03/02/2013 13:30 2 735295.5729 03/02/2013 13:45 2 735295.5833 03/02/2013 14:00 2 735295.5938 03/02/2013 14:15 1.9 735295.6042 03/02/2013 14:30 1.9 735295.6146 03/02/2013 14:45 1.8 735295.625 03/02/2013 15:00 1.8 735295.6354 03/02/2013 15:15 1.8 735295.6458 03/02/2013 15:30 1.6 735295.6563 03/02/2013 15:45 1.5 735295.6667 03/02/2013 16:00 1.4 735295.6771 03/02/2013 16:15 1.3 735295.6875 03/02/2013 16:30 1.1 735295.6979 03/02/2013 16:45 1 735295.7083 03/02/2013 17:00 0.9 735295.7188 03/02/2013 17:15 0.7 735295.7292 03/02/2013 17:30 0.6 735295.7396 03/02/2013 17:45 0.5 735295.75 03/02/2013 18:00 0.4 735295.7604 03/02/2013 18:15 0.3 735295.7708 03/02/2013 18:30 0.2 735295.7813 03/02/2013 18:45 0.1 735295.7917 03/02/2013 19:00 0.2 735295.8021 03/02/2013 19:15 0.2 735295.8125 03/02/2013 19:30 0.2 735295.8229 03/02/2013 19:45 0.2 735295.8333 03/02/2013 20:00 0.2 735295.8438 03/02/2013 20:15 0.2 735295.8542 03/02/2013 20:30 0.2 735295.8646 03/02/2013 20:45 0.2 735295.875 03/02/2013 21:00 0.2 735295.8854 03/02/2013 21:15 0.2 735295.8958 03/02/2013 21:30 0.2 735295.9063 03/02/2013 21:45 0.2 735295.9167 03/02/2013 22:00 0.2 735295.9271 03/02/2013 22:15 0.2 735295.9375 03/02/2013 22:30 0.2 735295.9479 03/02/2013 22:45 0.2 735295.9583 03/02/2013 23:00 0.2 735295.9688 03/02/2013 23:15 0.2 735295.9792 03/02/2013 23:30 0.2 735295.9896 03/02/2013 23:45 0.2 735296 03/03/2013 00:00 0.2 735296.0104 03/03/2013 00:15 0.2 735296.0208 03/03/2013 00:30 0.2 735296.0313 03/03/2013 00:45 0.2 735296.0417 03/03/2013 01:00 0.2 735296.0521 03/03/2013 01:15 0.2 735296.0625 03/03/2013 01:30 0.2 735296.0729 03/03/2013 01:45 0.2 735296.0833 03/03/2013 02:00 0.2 735296.0938 03/03/2013 02:15 0.2 735296.1042 03/03/2013 02:30 0.2 735296.1146 03/03/2013 02:45 0.2 735296.125 03/03/2013 03:00 0.2 735296.1354 03/03/2013 03:15 0.2 735296.1458 03/03/2013 03:30 0.2 735296.1563 03/03/2013 03:45 0.2 735296.1667 03/03/2013 04:00 0.2 735296.1771 03/03/2013 04:15 0.2 735296.1875 03/03/2013 04:30 0.2 735296.1979 03/03/2013 04:45 0.2 735296.2083 03/03/2013 05:00 0.2 735296.2188 03/03/2013 05:15 0.2 735296.2292 03/03/2013 05:30 0.2 735296.2396 03/03/2013 05:45 0.2 735296.25 03/03/2013 06:00 0.2 735296.2604 03/03/2013 06:15 0.2 735296.2708 03/03/2013 06:30 0.2 735296.2813 03/03/2013 06:45 0.2 735296.2917 03/03/2013 07:00 0.2 735296.3021 03/03/2013 07:15 0.2 735296.3125 03/03/2013 07:30 0.2 735296.3229 03/03/2013 07:45 0.2 735296.3333 03/03/2013 08:00 0.2 735296.3438 03/03/2013 08:15 0.2 735296.3542 03/03/2013 08:30 0.2 735296.3646 03/03/2013 08:45 0.2 735296.375 03/03/2013 09:00 0.2 735296.3854 03/03/2013 09:15 0.2 735296.3958 03/03/2013 09:30 0.2 735296.4063 03/03/2013 09:45 0.2 735296.4167 03/03/2013 10:00 0.2 735296.4271 03/03/2013 10:15 0.3 735296.4375 03/03/2013 10:30 0.6 735296.4479 03/03/2013 10:45 0.7 735296.4583 03/03/2013 11:00 0.9 735296.4688 03/03/2013 11:15 1 735296.4792 03/03/2013 11:30 1.2 735296.4896 03/03/2013 11:45 1.3 735296.5 03/03/2013 12:00 1.4 735296.5104 03/03/2013 12:15 1.5 735296.5208 03/03/2013 12:30 1.6 735296.5313 03/03/2013 12:45 1.7 735296.5417 03/03/2013 13:00 1.8 735296.5521 03/03/2013 13:15 1.8 735296.5625 03/03/2013 13:30 1.9 735296.5729 03/03/2013 13:45 1.9 735296.5833 03/03/2013 14:00 2 735296.5938 03/03/2013 14:15 2 735296.6042 03/03/2013 14:30 1.9 735296.6146 03/03/2013 14:45 1.9 735296.625 03/03/2013 15:00 1.8 735296.6354 03/03/2013 15:15 1.8 735296.6458 03/03/2013 15:30 1.7 735296.6563 03/03/2013 15:45 1.6 735296.6667 03/03/2013 16:00 1.5 735296.6771 03/03/2013 16:15 1.4 735296.6875 03/03/2013 16:30 1.2 735296.6979 03/03/2013 16:45 1.1 735296.7083 03/03/2013 17:00 1 735296.7188 03/03/2013 17:15 0.8 735296.7292 03/03/2013 17:30 0.7 735296.7396 03/03/2013 17:45 0.6 735296.75 03/03/2013 18:00 0.5 735296.7604 03/03/2013 18:15 0.4 735296.7708 03/03/2013 18:30 0.3 735296.7813 03/03/2013 18:45 0.3 735296.7917 03/03/2013 19:00 0.2 735296.8021 03/03/2013 19:15 0.2 735296.8125 03/03/2013 19:30 0.2 735296.8229 03/03/2013 19:45 0.1 735296.8333 03/03/2013 20:00 0.2 735296.8438 03/03/2013 20:15 0.2 735296.8542 03/03/2013 20:30 0.2 735296.8646 03/03/2013 20:45 0.2 735296.875 03/03/2013 21:00 0.2 735296.8854 03/03/2013 21:15 0.2 735296.8958 03/03/2013 21:30 0.2 735296.9063 03/03/2013 21:45 0.2 735296.9167 03/03/2013 22:00 0.2 735296.9271 03/03/2013 22:15 0.2 735296.9375 03/03/2013 22:30 0.2 735296.9479 03/03/2013 22:45 0.2 735296.9583 03/03/2013 23:00 0.2 735296.9688 03/03/2013 23:15 0.2 735296.9792 03/03/2013 23:30 0.2 735296.9896 03/03/2013 23:45 0.2 735297 03/04/2013 00:00 0.2 735297.0104 03/04/2013 00:15 0.2 735297.0208 03/04/2013 00:30 0.2 735297.0313 03/04/2013 00:45 0.2 735297.0417 03/04/2013 01:00 0.2 735297.0521 03/04/2013 01:15 0.2 735297.0625 03/04/2013 01:30 0.2 735297.0729 03/04/2013 01:45 0.2 735297.0833 03/04/2013 02:00 0.2 735297.0938 03/04/2013 02:15 0.2 735297.1042 03/04/2013 02:30 0.2 735297.1146 03/04/2013 02:45 0.2 735297.125 03/04/2013 03:00 0.2 735297.1354 03/04/2013 03:15 0.2 735297.1458 03/04/2013 03:30 0.2 735297.1563 03/04/2013 03:45 0.2 735297.1667 03/04/2013 04:00 0.2 735297.1771 03/04/2013 04:15 0.2 735297.1875 03/04/2013 04:30 0.2 735297.1979 03/04/2013 04:45 0.2 735297.2083 03/04/2013 05:00 0.2 735297.2188 03/04/2013 05:15 0.2 735297.2292 03/04/2013 05:30 0.2 735297.2396 03/04/2013 05:45 0.2 735297.25 03/04/2013 06:00 0.2 735297.2604 03/04/2013 06:15 0.2 735297.2708 03/04/2013 06:30 0.2 735297.2813 03/04/2013 06:45 0.2 735297.2917 03/04/2013 07:00 0.2 735297.3021 03/04/2013 07:15 0.2 735297.3125 03/04/2013 07:30 0.2 735297.3229 03/04/2013 07:45 0.2 735297.3333 03/04/2013 08:00 0.2 735297.3438 03/04/2013 08:15 0.2 735297.3542 03/04/2013 08:30 0.2 735297.3646 03/04/2013 08:45 0.2 735297.375 03/04/2013 09:00 0.2 735297.3854 03/04/2013 09:15 0.2 735297.3958 03/04/2013 09:30 0.2 735297.4063 03/04/2013 09:45 0.4 735297.4167 03/04/2013 10:00 0.5 735297.4271 03/04/2013 10:15 0.6 735297.4375 03/04/2013 10:30 0.6 735297.4479 03/04/2013 10:45 0.7 735297.4583 03/04/2013 11:00 0.9 735297.4688 03/04/2013 11:15 1 735297.4792 03/04/2013 11:30 1.1 735297.4896 03/04/2013 11:45 1.3 735297.5 03/04/2013 12:00 1.4 735297.5104 03/04/2013 12:15 1.5 735297.5208 03/04/2013 12:30 1.6 735297.5313 03/04/2013 12:45 1.7 735297.5417 03/04/2013 13:00 1.8 735297.5521 03/04/2013 13:15 1.9 735297.5625 03/04/2013 13:30 2 735297.5729 03/04/2013 13:45 2 735297.5833 03/04/2013 14:00 2.1 735297.5938 03/04/2013 14:15 2.1 735297.6042 03/04/2013 14:30 2 735297.6146 03/04/2013 14:45 1.8 735297.625 03/04/2013 15:00 1.8 735297.6354 03/04/2013 15:15 1.7 735297.6458 03/04/2013 15:30 1.6 735297.6563 03/04/2013 15:45 1.5 735297.6667 03/04/2013 16:00 1.4 735297.6771 03/04/2013 16:15 1.4 735297.6875 03/04/2013 16:30 1.3 735297.6979 03/04/2013 16:45 1.1 735297.7083 03/04/2013 17:00 0.9 735297.7188 03/04/2013 17:15 0.8 735297.7292 03/04/2013 17:30 0.8 735297.7396 03/04/2013 17:45 0.7 735297.75 03/04/2013 18:00 0.6 735297.7604 03/04/2013 18:15 0.5 735297.7708 03/04/2013 18:30 0.4 735297.7813 03/04/2013 18:45 0.4 735297.7917 03/04/2013 19:00 0.3 735297.8021 03/04/2013 19:15 0.3 735297.8125 03/04/2013 19:30 0.2 735297.8229 03/04/2013 19:45 0.2 735297.8333 03/04/2013 20:00 0.2 735297.8438 03/04/2013 20:15 0.2 735297.8542 03/04/2013 20:30 0.2 735297.8646 03/04/2013 20:45 0.2 735297.875 03/04/2013 21:00 0.2 735297.8854 03/04/2013 21:15 0.2 735297.8958 03/04/2013 21:30 0.2 735297.9063 03/04/2013 21:45 0.2 735297.9167 03/04/2013 22:00 0.2 735297.9271 03/04/2013 22:15 0.2 735297.9375 03/04/2013 22:30 0.2 735297.9479 03/04/2013 22:45 0.2 735297.9583 03/04/2013 23:00 0.3 735297.9688 03/04/2013 23:15 0.2 735297.9792 03/04/2013 23:30 0.3 735297.9896 03/04/2013 23:45 0.3 735298 03/05/2013 00:00 0.3 735298.0104 03/05/2013 00:15 0.3 735298.0208 03/05/2013 00:30 0.3 735298.0313 03/05/2013 00:45 0.3 735298.0417 03/05/2013 01:00 0.3 735298.0521 03/05/2013 01:15 0.3 735298.0625 03/05/2013 01:30 0.2 735298.0729 03/05/2013 01:45 0.2 735298.0833 03/05/2013 02:00 0.2 735298.0938 03/05/2013 02:15 0.2 735298.1042 03/05/2013 02:30 0.2 735298.1146 03/05/2013 02:45 0.2 735298.125 03/05/2013 03:00 0.2 735298.1354 03/05/2013 03:15 0.2 735298.1458 03/05/2013 03:30 0.2 735298.1563 03/05/2013 03:45 0.2 735298.1667 03/05/2013 04:00 0.2 735298.1771 03/05/2013 04:15 0.2 735298.1875 03/05/2013 04:30 0.2 735298.1979 03/05/2013 04:45 0.2 735298.2083 03/05/2013 05:00 0.2 735298.2188 03/05/2013 05:15 0.2 735298.2292 03/05/2013 05:30 0.2 735298.2396 03/05/2013 05:45 0.2 735298.25 03/05/2013 06:00 0.2 735298.2604 03/05/2013 06:15 0.2 735298.2708 03/05/2013 06:30 0.2 735298.2813 03/05/2013 06:45 0.2 735298.2917 03/05/2013 07:00 0.2 735298.3021 03/05/2013 07:15 0.2 735298.3125 03/05/2013 07:30 0.2 735298.3229 03/05/2013 07:45 0.2 735298.3333 03/05/2013 08:00 0.2 735298.3438 03/05/2013 08:15 0.2 735298.3542 03/05/2013 08:30 0.2 735298.3646 03/05/2013 08:45 0.2 735298.375 03/05/2013 09:00 0.3 735298.3854 03/05/2013 09:15 0.3 735298.3958 03/05/2013 09:30 0.4 735298.4063 03/05/2013 09:45 0.5 735298.4167 03/05/2013 10:00 0.6 735298.4271 03/05/2013 10:15 0.6 735298.4375 03/05/2013 10:30 0.7 735298.4479 03/05/2013 10:45 0.7 735298.4583 03/05/2013 11:00 0.8 735298.4688 03/05/2013 11:15 0.8 735298.4792 03/05/2013 11:30 0.9 735298.4896 03/05/2013 11:45 1 735298.5 03/05/2013 12:00 1 735298.5104 03/05/2013 12:15 1.1 735298.5208 03/05/2013 12:30 1.1 735298.5313 03/05/2013 12:45 1.2 735298.5417 03/05/2013 13:00 1.2 735298.5521 03/05/2013 13:15 1.3 735298.5625 03/05/2013 13:30 1.3 735298.5729 03/05/2013 13:45 1.3 735298.5833 03/05/2013 14:00 1.4 735298.5938 03/05/2013 14:15 1.4 735298.6042 03/05/2013 14:30 1.4 735298.6146 03/05/2013 14:45 1.4 735298.625 03/05/2013 15:00 1.4 735298.6354 03/05/2013 15:15 1.4 735298.6458 03/05/2013 15:30 1.3 735298.6563 03/05/2013 15:45 1.3 735298.6667 03/05/2013 16:00 1.2 735298.6771 03/05/2013 16:15 1.2 735298.6875 03/05/2013 16:30 1.2 735298.6979 03/05/2013 16:45 1.2 735298.7083 03/05/2013 17:00 1 735298.7188 03/05/2013 17:15 1 735298.7292 03/05/2013 17:30 0.9 735298.7396 03/05/2013 17:45 0.8 735298.75 03/05/2013 18:00 0.7 735298.7604 03/05/2013 18:15 0.6 735298.7708 03/05/2013 18:30 0.5 735298.7813 03/05/2013 18:45 0.4 735298.7917 03/05/2013 19:00 0.3 735298.8021 03/05/2013 19:15 0.3 735298.8125 03/05/2013 19:30 0.3 735298.8229 03/05/2013 19:45 0.2 735298.8333 03/05/2013 20:00 0.2 735298.8438 03/05/2013 20:15 0.2 735298.8542 03/05/2013 20:30 0.2 735298.8646 03/05/2013 20:45 0.2 735298.875 03/05/2013 21:00 0.2 735298.8854 03/05/2013 21:15 0.2 735298.8958 03/05/2013 21:30 0.2 735298.9063 03/05/2013 21:45 0.2 735298.9167 03/05/2013 22:00 0.2 735298.9271 03/05/2013 22:15 0.2 735298.9375 03/05/2013 22:30 0.2 735298.9479 03/05/2013 22:45 0.2 735298.9583 03/05/2013 23:00 0.2 735298.9688 03/05/2013 23:15 0.2 735298.9792 03/05/2013 23:30 0.2 735298.9896 03/05/2013 23:45 0.2 735299 03/06/2013 00:00 0.2 735299.0104 03/06/2013 00:15 0.2 735299.0208 03/06/2013 00:30 0.2 735299.0313 03/06/2013 00:45 0.2 735299.0417 03/06/2013 01:00 0.2 735299.0521 03/06/2013 01:15 0.2 735299.0625 03/06/2013 01:30 0.2 735299.0729 03/06/2013 01:45 0.2 735299.0833 03/06/2013 02:00 0.2 735299.0938 03/06/2013 02:15 0.2 735299.1042 03/06/2013 02:30 0.2 735299.1146 03/06/2013 02:45 0.2 735299.125 03/06/2013 03:00 0.2 735299.1354 03/06/2013 03:15 0.2 735299.1458 03/06/2013 03:30 0.2 735299.1563 03/06/2013 03:45 0.2 735299.1667 03/06/2013 04:00 0.2 735299.1771 03/06/2013 04:15 0.2 735299.1875 03/06/2013 04:30 0.2 735299.1979 03/06/2013 04:45 0.2 735299.2083 03/06/2013 05:00 0.2 735299.2188 03/06/2013 05:15 0.2 735299.2292 03/06/2013 05:30 0.2 735299.2396 03/06/2013 05:45 0.2 735299.25 03/06/2013 06:00 0.2 735299.2604 03/06/2013 06:15 0.2 735299.2708 03/06/2013 06:30 0.2 735299.2813 03/06/2013 06:45 0.2 735299.2917 03/06/2013 07:00 0.2 735299.3021 03/06/2013 07:15 0.2 735299.3125 03/06/2013 07:30 0.2 735299.3229 03/06/2013 07:45 0.2 735299.3333 03/06/2013 08:00 0.2 735299.3438 03/06/2013 08:15 0.2 735299.3542 03/06/2013 08:30 0.2 735299.3646 03/06/2013 08:45 0.2 735299.375 03/06/2013 09:00 0.2 735299.3854 03/06/2013 09:15 0.2 735299.3958 03/06/2013 09:30 0.3 735299.4063 03/06/2013 09:45 0.4 735299.4167 03/06/2013 10:00 0.5 735299.4271 03/06/2013 10:15 0.5 735299.4375 03/06/2013 10:30 0.6 735299.4479 03/06/2013 10:45 0.7 735299.4583 03/06/2013 11:00 0.8 735299.4688 03/06/2013 11:15 0.8 735299.4792 03/06/2013 11:30 0.9 735299.4896 03/06/2013 11:45 1.1 735299.5 03/06/2013 12:00 1.1 735299.5104 03/06/2013 12:15 1.2 735299.5208 03/06/2013 12:30 1.3 735299.5313 03/06/2013 12:45 1.3 735299.5417 03/06/2013 13:00 1.3 735299.5521 03/06/2013 13:15 1.3 735299.5625 03/06/2013 13:30 1.4 735299.5729 03/06/2013 13:45 1.4 735299.5833 03/06/2013 14:00 1.4 735299.5938 03/06/2013 14:15 1.4 735299.6042 03/06/2013 14:30 1.5 735299.6146 03/06/2013 14:45 1.4 735299.625 03/06/2013 15:00 1.4 735299.6354 03/06/2013 15:15 1.5 735299.6458 03/06/2013 15:30 1.4 735299.6563 03/06/2013 15:45 1.4 735299.6667 03/06/2013 16:00 1.4 735299.6771 03/06/2013 16:15 1.3 735299.6875 03/06/2013 16:30 1.3 735299.6979 03/06/2013 16:45 1.2 735299.7083 03/06/2013 17:00 1.1 735299.7188 03/06/2013 17:15 0.9 735299.7292 03/06/2013 17:30 0.8 735299.7396 03/06/2013 17:45 0.7 735299.75 03/06/2013 18:00 0.6 735299.7604 03/06/2013 18:15 0.5 735299.7708 03/06/2013 18:30 0.4 735299.7813 03/06/2013 18:45 0.3 735299.7917 03/06/2013 19:00 0.2 735299.8021 03/06/2013 19:15 0.2 735299.8125 03/06/2013 19:30 0.1 735299.8229 03/06/2013 19:45 0.2 735299.8333 03/06/2013 20:00 0.2 735299.8438 03/06/2013 20:15 0.2 735299.8542 03/06/2013 20:30 0.2 735299.8646 03/06/2013 20:45 0.2 735299.875 03/06/2013 21:00 0.2 735299.8854 03/06/2013 21:15 0.2 735299.8958 03/06/2013 21:30 0.2 735299.9063 03/06/2013 21:45 0.2 735299.9167 03/06/2013 22:00 0.2 735299.9271 03/06/2013 22:15 0.2 735299.9375 03/06/2013 22:30 0.2 735299.9479 03/06/2013 22:45 0.2 735299.9583 03/06/2013 23:00 0.2 735299.9688 03/06/2013 23:15 0.2 735299.9792 03/06/2013 23:30 0.2 735299.9896 03/06/2013 23:45 0.2 735300 03/07/2013 00:00 0.2 735300.0104 03/07/2013 00:15 0.2 735300.0208 03/07/2013 00:30 0.2 735300.0313 03/07/2013 00:45 0.2 735300.0417 03/07/2013 01:00 0.2 735300.0521 03/07/2013 01:15 0.2 735300.0625 03/07/2013 01:30 0.2 735300.0729 03/07/2013 01:45 0.2 735300.0833 03/07/2013 02:00 0.2 735300.0938 03/07/2013 02:15 0.2 735300.1042 03/07/2013 02:30 0.2 735300.1146 03/07/2013 02:45 0.2 735300.125 03/07/2013 03:00 0.2 735300.1354 03/07/2013 03:15 0.2 735300.1458 03/07/2013 03:30 0.2 735300.1563 03/07/2013 03:45 0.2 735300.1667 03/07/2013 04:00 0.2 735300.1771 03/07/2013 04:15 0.2 735300.1875 03/07/2013 04:30 0.2 735300.1979 03/07/2013 04:45 0.2 735300.2083 03/07/2013 05:00 0.2 735300.2188 03/07/2013 05:15 0.2 735300.2292 03/07/2013 05:30 0.2 735300.2396 03/07/2013 05:45 0.2 735300.25 03/07/2013 06:00 0.2 735300.2604 03/07/2013 06:15 0.2 735300.2708 03/07/2013 06:30 0.2 735300.2813 03/07/2013 06:45 0.2 735300.2917 03/07/2013 07:00 0.2 735300.3021 03/07/2013 07:15 0.2 735300.3125 03/07/2013 07:30 0.2 735300.3229 03/07/2013 07:45 0.2 735300.3333 03/07/2013 08:00 0.2 735300.3438 03/07/2013 08:15 0.2 735300.3542 03/07/2013 08:30 0.2 735300.3646 03/07/2013 08:45 0.2 735300.375 03/07/2013 09:00 0.2 735300.3854 03/07/2013 09:15 0.2 735300.3958 03/07/2013 09:30 0.2 735300.4063 03/07/2013 09:45 0.2 735300.4167 03/07/2013 10:00 0.3 735300.4271 03/07/2013 10:15 0.6 735300.4375 03/07/2013 10:30 0.8 735300.4479 03/07/2013 10:45 0.8 735300.4583 03/07/2013 11:00 0.9 735300.4688 03/07/2013 11:15 1.1 735300.4792 03/07/2013 11:30 1.2 735300.4896 03/07/2013 11:45 1.3 735300.5 03/07/2013 12:00 1.5 735300.5104 03/07/2013 12:15 1.5 735300.5208 03/07/2013 12:30 1.6 735300.5313 03/07/2013 12:45 1.7 735300.5417 03/07/2013 13:00 1.8 735300.5521 03/07/2013 13:15 1.9 735300.5625 03/07/2013 13:30 1.9 735300.5729 03/07/2013 13:45 2 735300.5833 03/07/2013 14:00 2 735300.5938 03/07/2013 14:15 2 735300.6042 03/07/2013 14:30 2 735300.6146 03/07/2013 14:45 2 735300.625 03/07/2013 15:00 2 735300.6354 03/07/2013 15:15 1.9 735300.6458 03/07/2013 15:30 1.8 735300.6563 03/07/2013 15:45 1.7 735300.6667 03/07/2013 16:00 1.6 735300.6771 03/07/2013 16:15 1.5 735300.6875 03/07/2013 16:30 1.4 735300.6979 03/07/2013 16:45 1.2 735300.7083 03/07/2013 17:00 1.1 735300.7188 03/07/2013 17:15 0.9 735300.7292 03/07/2013 17:30 0.8 735300.7396 03/07/2013 17:45 0.7 735300.75 03/07/2013 18:00 0.6 735300.7604 03/07/2013 18:15 0.5 735300.7708 03/07/2013 18:30 0.4 735300.7813 03/07/2013 18:45 0.3 735300.7917 03/07/2013 19:00 0.2 735300.8021 03/07/2013 19:15 0.2 735300.8125 03/07/2013 19:30 0.2 735300.8229 03/07/2013 19:45 0.2 735300.8333 03/07/2013 20:00 0.2 735300.8438 03/07/2013 20:15 0.2 735300.8542 03/07/2013 20:30 0.2 735300.8646 03/07/2013 20:45 0.2 735300.875 03/07/2013 21:00 0.2 735300.8854 03/07/2013 21:15 0.2 735300.8958 03/07/2013 21:30 0.2 735300.9063 03/07/2013 21:45 0.2 735300.9167 03/07/2013 22:00 0.2 735300.9271 03/07/2013 22:15 0.2 735300.9375 03/07/2013 22:30 0.2 735300.9479 03/07/2013 22:45 0.2 735300.9583 03/07/2013 23:00 0.2 735300.9688 03/07/2013 23:15 0.2 735300.9792 03/07/2013 23:30 0.2 735300.9896 03/07/2013 23:45 0.2 735301 03/08/2013 00:00 0.2 735301.0104 03/08/2013 00:15 0.2 735301.0208 03/08/2013 00:30 0.2 735301.0313 03/08/2013 00:45 0.2 735301.0417 03/08/2013 01:00 0.2 735301.0521 03/08/2013 01:15 0.2 735301.0625 03/08/2013 01:30 0.2 735301.0729 03/08/2013 01:45 0.2 735301.0833 03/08/2013 02:00 0.2 735301.0938 03/08/2013 02:15 0.2 735301.1042 03/08/2013 02:30 0.2 735301.1146 03/08/2013 02:45 0.2 735301.125 03/08/2013 03:00 0.2 735301.1354 03/08/2013 03:15 0.2 735301.1458 03/08/2013 03:30 0.2 735301.1563 03/08/2013 03:45 0.2 735301.1667 03/08/2013 04:00 0.2 735301.1771 03/08/2013 04:15 0.2 735301.1875 03/08/2013 04:30 0.2 735301.1979 03/08/2013 04:45 0.2 735301.2083 03/08/2013 05:00 0.2 735301.2188 03/08/2013 05:15 0.2 735301.2292 03/08/2013 05:30 0.2 735301.2396 03/08/2013 05:45 0.2 735301.25 03/08/2013 06:00 0.2 735301.2604 03/08/2013 06:15 0.2 735301.2708 03/08/2013 06:30 0.2 735301.2813 03/08/2013 06:45 0.2 735301.2917 03/08/2013 07:00 0.2 735301.3021 03/08/2013 07:15 0.2 735301.3125 03/08/2013 07:30 0.2 735301.3229 03/08/2013 07:45 0.2 735301.3333 03/08/2013 08:00 0.2 735301.3438 03/08/2013 08:15 0.2 735301.3542 03/08/2013 08:30 0.2 735301.3646 03/08/2013 08:45 0.2 735301.375 03/08/2013 09:00 0.2 735301.3854 03/08/2013 09:15 0.3 735301.3958 03/08/2013 09:30 0.6 735301.4063 03/08/2013 09:45 0.7 735301.4167 03/08/2013 10:00 0.9 735301.4271 03/08/2013 10:15 1 735301.4375 03/08/2013 10:30 1.1 735301.4479 03/08/2013 10:45 1.3 735301.4583 03/08/2013 11:00 1.4 735301.4688 03/08/2013 11:15 1.5 735301.4792 03/08/2013 11:30 1.7 735301.4896 03/08/2013 11:45 1.8 735301.5 03/08/2013 12:00 1.9 735301.5104 03/08/2013 12:15 2.1 735301.5208 03/08/2013 12:30 2.2 735301.5313 03/08/2013 12:45 2.3 735301.5417 03/08/2013 13:00 2.4 735301.5521 03/08/2013 13:15 2.4 735301.5625 03/08/2013 13:30 2.5 735301.5729 03/08/2013 13:45 2.5 735301.5833 03/08/2013 14:00 2.5 735301.5938 03/08/2013 14:15 2.4 735301.6042 03/08/2013 14:30 2.4 735301.6146 03/08/2013 14:45 2.4 735301.625 03/08/2013 15:00 2.3 735301.6354 03/08/2013 15:15 2.2 735301.6458 03/08/2013 15:30 2.2 735301.6563 03/08/2013 15:45 2.1 735301.6667 03/08/2013 16:00 2 735301.6771 03/08/2013 16:15 1.8 735301.6875 03/08/2013 16:30 1.7 735301.6979 03/08/2013 16:45 1.6 735301.7083 03/08/2013 17:00 1.4 735301.7188 03/08/2013 17:15 1.3 735301.7292 03/08/2013 17:30 1.1 735301.7396 03/08/2013 17:45 1 735301.75 03/08/2013 18:00 0.9 735301.7604 03/08/2013 18:15 0.8 735301.7708 03/08/2013 18:30 0.7 735301.7813 03/08/2013 18:45 0.6 735301.7917 03/08/2013 19:00 0.5 735301.8021 03/08/2013 19:15 0.5 735301.8125 03/08/2013 19:30 0.4 735301.8229 03/08/2013 19:45 0.4 735301.8333 03/08/2013 20:00 0.4 735301.8438 03/08/2013 20:15 0.4 735301.8542 03/08/2013 20:30 0.4 735301.8646 03/08/2013 20:45 0.4 735301.875 03/08/2013 21:00 0.3 735301.8854 03/08/2013 21:15 0.4 735301.8958 03/08/2013 21:30 0.4 735301.9063 03/08/2013 21:45 0.4 735301.9167 03/08/2013 22:00 0.4 735301.9271 03/08/2013 22:15 0.4 735301.9375 03/08/2013 22:30 0.4 735301.9479 03/08/2013 22:45 0.4 735301.9583 03/08/2013 23:00 0.4 735301.9688 03/08/2013 23:15 0.4 735301.9792 03/08/2013 23:30 0.4 735301.9896 03/08/2013 23:45 0.4 735302 03/09/2013 00:00 0.4 735302.0104 03/09/2013 00:15 0.4 735302.0208 03/09/2013 00:30 0.4 735302.0313 03/09/2013 00:45 0.4 735302.0417 03/09/2013 01:00 0.4 735302.0521 03/09/2013 01:15 0.4 735302.0625 03/09/2013 01:30 0.4 735302.0729 03/09/2013 01:45 0.4 735302.0833 03/09/2013 02:00 0.4 735302.0938 03/09/2013 02:15 0.5 735302.1042 03/09/2013 02:30 0.4 735302.1146 03/09/2013 02:45 0.4 735302.125 03/09/2013 03:00 0.4 735302.1354 03/09/2013 03:15 0.4 735302.1458 03/09/2013 03:30 0.4 735302.1563 03/09/2013 03:45 0.4 735302.1667 03/09/2013 04:00 0.5 735302.1771 03/09/2013 04:15 0.5 735302.1875 03/09/2013 04:30 0.5 735302.1979 03/09/2013 04:45 0.5 735302.2083 03/09/2013 05:00 0.5 735302.2188 03/09/2013 05:15 0.5 735302.2292 03/09/2013 05:30 0.5 735302.2396 03/09/2013 05:45 0.5 735302.25 03/09/2013 06:00 0.5 735302.2604 03/09/2013 06:15 0.5 735302.2708 03/09/2013 06:30 0.5 735302.2813 03/09/2013 06:45 0.5 735302.2917 03/09/2013 07:00 0.5 735302.3021 03/09/2013 07:15 0.5 735302.3125 03/09/2013 07:30 0.5 735302.3229 03/09/2013 07:45 0.5 735302.3333 03/09/2013 08:00 0.5 735302.3438 03/09/2013 08:15 0.5 735302.3542 03/09/2013 08:30 0.5 735302.3646 03/09/2013 08:45 0.6 735302.375 03/09/2013 09:00 0.6 735302.3854 03/09/2013 09:15 0.6 735302.3958 03/09/2013 09:30 0.6 735302.4063 03/09/2013 09:45 0.6 735302.4167 03/09/2013 10:00 0.7 735302.4271 03/09/2013 10:15 0.7 735302.4375 03/09/2013 10:30 0.7 735302.4479 03/09/2013 10:45 0.7 735302.4583 03/09/2013 11:00 0.8 735302.4688 03/09/2013 11:15 0.8 735302.4792 03/09/2013 11:30 0.8 735302.4896 03/09/2013 11:45 0.8 735302.5 03/09/2013 12:00 0.8 735302.5104 03/09/2013 12:15 0.8 735302.5208 03/09/2013 12:30 0.8 735302.5313 03/09/2013 12:45 0.8 735302.5417 03/09/2013 13:00 0.8 735302.5521 03/09/2013 13:15 0.8 735302.5625 03/09/2013 13:30 0.8 735302.5729 03/09/2013 13:45 0.8 735302.5833 03/09/2013 14:00 0.8 735302.5938 03/09/2013 14:15 0.8 735302.6042 03/09/2013 14:30 0.8 735302.6146 03/09/2013 14:45 0.8 735302.625 03/09/2013 15:00 0.8 735302.6354 03/09/2013 15:15 0.8 735302.6458 03/09/2013 15:30 0.7 735302.6563 03/09/2013 15:45 0.8 735302.6667 03/09/2013 16:00 0.7 735302.6771 03/09/2013 16:15 0.7 735302.6875 03/09/2013 16:30 0.7 735302.6979 03/09/2013 16:45 0.7 735302.7083 03/09/2013 17:00 0.7 735302.7188 03/09/2013 17:15 0.7 735302.7292 03/09/2013 17:30 0.7 735302.7396 03/09/2013 17:45 0.7 735302.75 03/09/2013 18:00 0.6 735302.7604 03/09/2013 18:15 0.6 735302.7708 03/09/2013 18:30 0.6 735302.7813 03/09/2013 18:45 0.6 735302.7917 03/09/2013 19:00 0.6 735302.8021 03/09/2013 19:15 0.6 735302.8125 03/09/2013 19:30 0.6 735302.8229 03/09/2013 19:45 0.5 735302.8333 03/09/2013 20:00 0.6 735302.8438 03/09/2013 20:15 0.5 735302.8542 03/09/2013 20:30 0.5 735302.8646 03/09/2013 20:45 0.3 735302.875 03/09/2013 21:00 0.4 735302.8854 03/09/2013 21:15 0.3 735302.8958 03/09/2013 21:30 0.3 735302.9063 03/09/2013 21:45 0.3 735302.9167 03/09/2013 22:00 0.3 735302.9271 03/09/2013 22:15 0.3 735302.9375 03/09/2013 22:30 0.3 735302.9479 03/09/2013 22:45 0.4 735302.9583 03/09/2013 23:00 0.3 735302.9688 03/09/2013 23:15 0.3 735302.9792 03/09/2013 23:30 0.3 735302.9896 03/09/2013 23:45 0.3 735303 03/10/2013 00:00 4100 0.3 735303.0104 03/10/2013 00:15 4270 0.3 735303.0208 03/10/2013 00:30 4440 0.3 735303.0313 03/10/2013 00:45 4630 0.3 735303.0417 03/10/2013 01:00 4790 0.3 735303.0521 03/10/2013 01:15 4980 0.3 735303.0625 03/10/2013 01:30 5130 0.3 735303.0729 03/10/2013 01:45 5250 0.3 735303.125 03/10/2013 03:00 5400 0.3 735303.1354 03/10/2013 03:15 5560 0.2 735303.1458 03/10/2013 03:30 5730 0.3 735303.1563 03/10/2013 03:45 5910 0.2 735303.1667 03/10/2013 04:00 6120 0.2 735303.1771 03/10/2013 04:15 6300 0.2 735303.1875 03/10/2013 04:30 6490 0.2 735303.1979 03/10/2013 04:45 6670 0.2 735303.2083 03/10/2013 05:00 6880 0.2 735303.2188 03/10/2013 05:15 7090 0.2 735303.2292 03/10/2013 05:30 7280 0.2 735303.2396 03/10/2013 05:45 7430 0.2 735303.25 03/10/2013 06:00 7570 0.2 735303.2604 03/10/2013 06:15 7670 0.2 735303.2708 03/10/2013 06:30 7790 0.2 735303.2813 03/10/2013 06:45 7890 0.2 735303.2917 03/10/2013 07:00 8010 0.2 735303.3021 03/10/2013 07:15 8110 0.2 735303.3125 03/10/2013 07:30 8230 0.2 735303.3229 03/10/2013 07:45 8310 0.2 735303.3333 03/10/2013 08:00 8440 0.2 735303.3438 03/10/2013 08:15 8540 0.2 735303.3542 03/10/2013 08:30 8540 0.2 735303.3646 03/10/2013 08:45 8690 0.2 735303.375 03/10/2013 09:00 8750 0.2 735303.3854 03/10/2013 09:15 8830 0.2 735303.3958 03/10/2013 09:30 8880 0.2 735303.4063 03/10/2013 09:45 8920 0.2 735303.4167 03/10/2013 10:00 8980 0.2 735303.4271 03/10/2013 10:15 9020 0.2 735303.4375 03/10/2013 10:30 9090 0.2 735303.4479 03/10/2013 10:45 9110 0.2 735303.4583 03/10/2013 11:00 9170 0.2 735303.4688 03/10/2013 11:15 9210 0.2 735303.4792 03/10/2013 11:30 9280 0.3 735303.4896 03/10/2013 11:45 9320 0.3 735303.5 03/10/2013 12:00 9340 0.2 735303.5104 03/10/2013 12:15 9390 0.2 735303.5208 03/10/2013 12:30 9450 0.2 735303.5313 03/10/2013 12:45 9490 0.3 735303.5417 03/10/2013 13:00 9540 0.3 735303.5521 03/10/2013 13:15 9560 0.3 735303.5625 03/10/2013 13:30 9560 0.3 735303.5729 03/10/2013 13:45 9540 0.3 735303.5833 03/10/2013 14:00 9580 0.3 735303.5938 03/10/2013 14:15 9710 0.3 735303.6042 03/10/2013 14:30 9730 0.3 735303.6146 03/10/2013 14:45 9760 0.3 735303.625 03/10/2013 15:00 9800 0.3 735303.6354 03/10/2013 15:15 9890 0.3 735303.6458 03/10/2013 15:30 9930 0.3 735303.6563 03/10/2013 15:45 10000 0.3 735303.6667 03/10/2013 16:00 10200 0.3 735303.6771 03/10/2013 16:15 10200 0.3 735303.6875 03/10/2013 16:30 10400 0.3 735303.6979 03/10/2013 16:45 10400 0.3 735303.7083 03/10/2013 17:00 10200 0.3 735303.7188 03/10/2013 17:15 10300 0.3 735303.7292 03/10/2013 17:30 10400 0.3 735303.7396 03/10/2013 17:45 10400 0.3 735303.75 03/10/2013 18:00 10500 0.2 735303.7604 03/10/2013 18:15 10800 0.2 735303.7708 03/10/2013 18:30 10900 0.3 735303.7813 03/10/2013 18:45 10900 0.3 735303.7917 03/10/2013 19:00 11000 0.3 735303.8021 03/10/2013 19:15 11100 0.2 735303.8125 03/10/2013 19:30 11200 0.2 735303.8229 03/10/2013 19:45 11300 0.3 735303.8333 03/10/2013 20:00 11400 0.2 735303.8438 03/10/2013 20:15 11400 0.2 735303.8542 03/10/2013 20:30 11500 0.2 735303.8646 03/10/2013 20:45 11700 0.2 735303.875 03/10/2013 21:00 11800 0.2 735303.8854 03/10/2013 21:15 11900 0.2 735303.8958 03/10/2013 21:30 12000 0.2 735303.9063 03/10/2013 21:45 12100 0.2 735303.9167 03/10/2013 22:00 12300 0.2 735303.9271 03/10/2013 22:15 12400 0.2 735303.9375 03/10/2013 22:30 12600 0.2 735303.9479 03/10/2013 22:45 12700 0.2 735303.9583 03/10/2013 23:00 12800 0.2 735303.9688 03/10/2013 23:15 13000 0.2 735303.9792 03/10/2013 23:30 13100 0.2 735303.9896 03/10/2013 23:45 13200 0.2 735304 03/11/2013 00:00 13400 0.2 735304.0104 03/11/2013 00:15 13500 0.2 735304.0208 03/11/2013 00:30 13600 0.2 735304.0313 03/11/2013 00:45 13700 0.2 735304.0417 03/11/2013 01:00 13800 0.2 735304.0521 03/11/2013 01:15 13900 0.2 735304.0625 03/11/2013 01:30 14200 0.2 735304.0729 03/11/2013 01:45 14500 0.2 735304.0833 03/11/2013 02:00 14900 0.2 735304.0938 03/11/2013 02:15 15100 0.2 735304.1042 03/11/2013 02:30 15200 0.2 735304.1146 03/11/2013 02:45 15600 0.2 735304.125 03/11/2013 03:00 15700 0.2 735304.1354 03/11/2013 03:15 15900 0.2 735304.1458 03/11/2013 03:30 16100 0.2 735304.1563 03/11/2013 03:45 16400 0.2 735304.1667 03/11/2013 04:00 16700 0.2 735304.1771 03/11/2013 04:15 17100 0.2 735304.1875 03/11/2013 04:30 17400 0.2 735304.1979 03/11/2013 04:45 17800 0.2 735304.2083 03/11/2013 05:00 18000 0.2 735304.2188 03/11/2013 05:15 18200 0.2 735304.2292 03/11/2013 05:30 18500 0.2 735304.2396 03/11/2013 05:45 19300 0.2 735304.25 03/11/2013 06:00 20000 0.2 735304.2604 03/11/2013 06:15 20400 0.2 735304.2708 03/11/2013 06:30 20800 0.2 735304.2813 03/11/2013 06:45 21100 0.2 735304.2917 03/11/2013 07:00 21400 0.2 735304.3021 03/11/2013 07:15 21600 0.2 735304.3125 03/11/2013 07:30 21700 0.2 735304.3229 03/11/2013 07:45 21900 0.2 735304.3333 03/11/2013 08:00 22100 0.2 735304.3438 03/11/2013 08:15 22300 0.2 735304.3542 03/11/2013 08:30 22600 0.2 735304.3646 03/11/2013 08:45 23000 0.2 735304.375 03/11/2013 09:00 23600 0.2 735304.3854 03/11/2013 09:15 24100 0.2 735304.3958 03/11/2013 09:30 24800 0.2 735304.4063 03/11/2013 09:45 25300 0.2 735304.4167 03/11/2013 10:00 26200 0.2 735304.4271 03/11/2013 10:15 26300 0.2 735304.4375 03/11/2013 10:30 26200 0.3 735304.4479 03/11/2013 10:45 26400 0.2 735304.4583 03/11/2013 11:00 26600 0.3 735304.4688 03/11/2013 11:15 26800 0.2 735304.4792 03/11/2013 11:30 27000 0.2 735304.4896 03/11/2013 11:45 27000 0.3 735304.5 03/11/2013 12:00 27000 0.2 735304.5104 03/11/2013 12:15 27200 0.3 735304.5208 03/11/2013 12:30 27000 0.3 735304.5313 03/11/2013 12:45 27200 0.3 735304.5417 03/11/2013 13:00 27100 0.3 735304.5521 03/11/2013 13:15 27200 0.3 735304.5625 03/11/2013 13:30 27400 0.3 735304.5729 03/11/2013 13:45 27300 0.3 735304.5833 03/11/2013 14:00 27400 0.3 735304.5938 03/11/2013 14:15 27400 0.3 735304.6042 03/11/2013 14:30 27500 0.3 735304.6146 03/11/2013 14:45 27500 0.3 735304.625 03/11/2013 15:00 27800 0.3 735304.6354 03/11/2013 15:15 27600 0.3 735304.6458 03/11/2013 15:30 27500 0.3 735304.6563 03/11/2013 15:45 27300 0.3 735304.6667 03/11/2013 16:00 27400 0.3 735304.6771 03/11/2013 16:15 27300 0.3 735304.6875 03/11/2013 16:30 27200 0.3 735304.6979 03/11/2013 16:45 27300 0.3 735304.7083 03/11/2013 17:00 27100 0.3 735304.7188 03/11/2013 17:15 27200 0.3 735304.7292 03/11/2013 17:30 27300 0.3 735304.7396 03/11/2013 17:45 27300 0.3 735304.75 03/11/2013 18:00 27100 0.3 735304.7604 03/11/2013 18:15 27100 0.3 735304.7708 03/11/2013 18:30 27100 0.3 735304.7813 03/11/2013 18:45 27400 0.3 735304.7917 03/11/2013 19:00 27300 0.3 735304.8021 03/11/2013 19:15 27200 0.3 735304.8125 03/11/2013 19:30 27600 0.3 735304.8229 03/11/2013 19:45 27600 0.3 735304.8333 03/11/2013 20:00 27300 0.3 735304.8438 03/11/2013 20:15 27300 0.2 735304.8542 03/11/2013 20:30 27300 0.3 735304.8646 03/11/2013 20:45 27300 0.2 735304.875 03/11/2013 21:00 27600 0.2 735304.8854 03/11/2013 21:15 27600 0.2 735304.8958 03/11/2013 21:30 27600 0.2 735304.9063 03/11/2013 21:45 27500 0.2 735304.9167 03/11/2013 22:00 27500 0.2 735304.9271 03/11/2013 22:15 27500 0.2 735304.9375 03/11/2013 22:30 27600 0.2 735304.9479 03/11/2013 22:45 27600 0.2 735304.9583 03/11/2013 23:00 27500 0.2 735304.9688 03/11/2013 23:15 27900 0.2 735304.9792 03/11/2013 23:30 27900 0.2 735304.9896 03/11/2013 23:45 27600 0.2 735305 03/12/2013 00:00 27400 0.2 735305.0104 03/12/2013 00:15 27900 0.2 735305.0208 03/12/2013 00:30 27900 0.2 735305.0313 03/12/2013 00:45 27700 0.2 735305.0417 03/12/2013 01:00 27800 0.2 735305.0521 03/12/2013 01:15 28200 0.2 735305.0625 03/12/2013 01:30 28200 0.2 735305.0729 03/12/2013 01:45 28700 0.2 735305.0833 03/12/2013 02:00 28500 0.2 735305.0938 03/12/2013 02:15 28200 0.2 735305.1042 03/12/2013 02:30 28600 0.2 735305.1146 03/12/2013 02:45 28400 0.2 735305.125 03/12/2013 03:00 28500 0.2 735305.1354 03/12/2013 03:15 28000 0.2 735305.1458 03/12/2013 03:30 28700 0.2 735305.1563 03/12/2013 03:45 29000 0.2 735305.1667 03/12/2013 04:00 29200 0.2 735305.1771 03/12/2013 04:15 28700 0.2 735305.1875 03/12/2013 04:30 29000 0.2 735305.1979 03/12/2013 04:45 28900 0.2 735305.2083 03/12/2013 05:00 28800 0.2 735305.2188 03/12/2013 05:15 28700 0.2 735305.2292 03/12/2013 05:30 29000 0.2 735305.2396 03/12/2013 05:45 28900 0.2 735305.25 03/12/2013 06:00 29200 0.2 735305.2604 03/12/2013 06:15 29600 0.2 735305.2708 03/12/2013 06:30 29200 0.2 735305.2813 03/12/2013 06:45 29000 0.2 735305.2917 03/12/2013 07:00 28900 0.2 735305.3021 03/12/2013 07:15 28500 0.2 735305.3125 03/12/2013 07:30 28400 0.2 735305.3229 03/12/2013 07:45 28500 0.2 735305.3333 03/12/2013 08:00 28500 0.2 735305.3438 03/12/2013 08:15 28500 0.2 735305.3542 03/12/2013 08:30 28600 0.2 735305.3646 03/12/2013 08:45 28600 0.2 735305.375 03/12/2013 09:00 28700 0.2 735305.3854 03/12/2013 09:15 28900 0.2 735305.3958 03/12/2013 09:30 28700 0.2 735305.4063 03/12/2013 09:45 28800 0.2 735305.4167 03/12/2013 10:00 29000 0.2 735305.4271 03/12/2013 10:15 29000 0.2 735305.4375 03/12/2013 10:30 29000 0.3 735305.4479 03/12/2013 10:45 29100 0.3 735305.4583 03/12/2013 11:00 28900 0.3 735305.4688 03/12/2013 11:15 29100 0.3 735305.4792 03/12/2013 11:30 28900 0.3 735305.4896 03/12/2013 11:45 28900 0.3 735305.5 03/12/2013 12:00 28900 0.3 735305.5104 03/12/2013 12:15 29100 0.3 735305.5208 03/12/2013 12:30 28900 0.3 735305.5313 03/12/2013 12:45 28700 0.3 735305.5417 03/12/2013 13:00 28600 0.3 735305.5521 03/12/2013 13:15 28600 0.3 735305.5625 03/12/2013 13:30 28400 0.3 735305.5729 03/12/2013 13:45 28500 0.3 735305.5833 03/12/2013 14:00 28400 0.3 735305.5938 03/12/2013 14:15 28300 0.4 735305.6042 03/12/2013 14:30 28200 0.4 735305.6146 03/12/2013 14:45 28200 0.4 735305.625 03/12/2013 15:00 27900 0.4 735305.6354 03/12/2013 15:15 28000 0.5 735305.6458 03/12/2013 15:30 27900 0.5 735305.6563 03/12/2013 15:45 28000 0.5 735305.6667 03/12/2013 16:00 28100 0.5 735305.6771 03/12/2013 16:15 27900 0.5 735305.6875 03/12/2013 16:30 27900 0.5 735305.6979 03/12/2013 16:45 27700 0.5 735305.7083 03/12/2013 17:00 27900 0.6 735305.7188 03/12/2013 17:15 28000 0.5 735305.7292 03/12/2013 17:30 27800 0.6 735305.7396 03/12/2013 17:45 27800 0.5 735305.75 03/12/2013 18:00 27800 0.5 735305.7604 03/12/2013 18:15 27700 0.5 735305.7708 03/12/2013 18:30 27600 0.5 735305.7813 03/12/2013 18:45 27600 0.5 735305.7917 03/12/2013 19:00 27600 0.5 735305.8021 03/12/2013 19:15 27500 0.5 735305.8125 03/12/2013 19:30 27500 0.5 735305.8229 03/12/2013 19:45 27400 0.4 735305.8333 03/12/2013 20:00 27300 0.4 735305.8438 03/12/2013 20:15 27300 0.4 735305.8542 03/12/2013 20:30 27200 0.4 735305.8646 03/12/2013 20:45 27200 0.4 735305.875 03/12/2013 21:00 27000 0.4 735305.8854 03/12/2013 21:15 27000 0.4 735305.8958 03/12/2013 21:30 27000 0.3 735305.9063 03/12/2013 21:45 27000 0.3 735305.9167 03/12/2013 22:00 27000 0.3 735305.9271 03/12/2013 22:15 27000 0.3 735305.9375 03/12/2013 22:30 27000 0.3 735305.9479 03/12/2013 22:45 27000 0.3 735305.9583 03/12/2013 23:00 27000 0.3 735305.9688 03/12/2013 23:15 27000 0.2 735305.9792 03/12/2013 23:30 26900 0.2 735305.9896 03/12/2013 23:45 26900 0.2 735306 03/13/2013 00:00 0.2 735306.0104 03/13/2013 00:15 0.2 735306.0208 03/13/2013 00:30 0.2 735306.0313 03/13/2013 00:45 0.2 735306.0417 03/13/2013 01:00 0.2 735306.0521 03/13/2013 01:15 0.2 735306.0625 03/13/2013 01:30 0.2 735306.0729 03/13/2013 01:45 0.2 735306.0833 03/13/2013 02:00 0.2 735306.0938 03/13/2013 02:15 0.2 735306.1042 03/13/2013 02:30 0.2 735306.1146 03/13/2013 02:45 0.2 735306.125 03/13/2013 03:00 0.2 735306.1354 03/13/2013 03:15 0.2 735306.1458 03/13/2013 03:30 0.2 735306.1563 03/13/2013 03:45 0.2 735306.1667 03/13/2013 04:00 0.2 735306.1771 03/13/2013 04:15 0.2 735306.1875 03/13/2013 04:30 0.2 735306.1979 03/13/2013 04:45 0.2 735306.2083 03/13/2013 05:00 0.2 735306.2188 03/13/2013 05:15 0.2 735306.2292 03/13/2013 05:30 0.2 735306.2396 03/13/2013 05:45 0.2 735306.25 03/13/2013 06:00 0.2 735306.2604 03/13/2013 06:15 0.2 735306.2708 03/13/2013 06:30 0.2 735306.2813 03/13/2013 06:45 0.2 735306.2917 03/13/2013 07:00 0.2 735306.3021 03/13/2013 07:15 0.2 735306.3125 03/13/2013 07:30 0.2 735306.3229 03/13/2013 07:45 0.2 735306.3333 03/13/2013 08:00 0.2 735306.3438 03/13/2013 08:15 0.2 735306.3542 03/13/2013 08:30 0.2 735306.3646 03/13/2013 08:45 0.2 735306.375 03/13/2013 09:00 0.2 735306.3854 03/13/2013 09:15 0.2 735306.3958 03/13/2013 09:30 0.2 735306.4063 03/13/2013 09:45 0.2 735306.4167 03/13/2013 10:00 0.2 735306.4271 03/13/2013 10:15 0.2 735306.4375 03/13/2013 10:30 0.2 735306.4479 03/13/2013 10:45 0.2 735306.4583 03/13/2013 11:00 0.3 735306.4688 03/13/2013 11:15 0.3 735306.4792 03/13/2013 11:30 0.3 735306.4896 03/13/2013 11:45 0.3 735306.5 03/13/2013 12:00 0.3 735306.5104 03/13/2013 12:15 0.3 735306.5208 03/13/2013 12:30 0.4 735306.5313 03/13/2013 12:45 0.4 735306.5417 03/13/2013 13:00 0.4 735306.5521 03/13/2013 13:15 0.5 735306.5625 03/13/2013 13:30 0.5 735306.5729 03/13/2013 13:45 0.6 735306.5833 03/13/2013 14:00 0.6 735306.5938 03/13/2013 14:15 0.6 735306.6042 03/13/2013 14:30 0.6 735306.6146 03/13/2013 14:45 0.7 735306.625 03/13/2013 15:00 0.7 735306.6354 03/13/2013 15:15 0.7 735306.6458 03/13/2013 15:30 0.7 735306.6563 03/13/2013 15:45 0.8 735306.6667 03/13/2013 16:00 0.8 735306.6771 03/13/2013 16:15 0.8 735306.6875 03/13/2013 16:30 0.8 735306.6979 03/13/2013 16:45 0.8 735306.7083 03/13/2013 17:00 0.8 735306.7188 03/13/2013 17:15 0.8 735306.7292 03/13/2013 17:30 0.7 735306.7396 03/13/2013 17:45 0.7 735306.75 03/13/2013 18:00 0.7 735306.7604 03/13/2013 18:15 0.7 735306.7708 03/13/2013 18:30 0.7 735306.7813 03/13/2013 18:45 0.6 735306.7917 03/13/2013 19:00 0.6 735306.8021 03/13/2013 19:15 0.6 735306.8125 03/13/2013 19:30 0.6 735306.8229 03/13/2013 19:45 0.6 735306.8333 03/13/2013 20:00 0.6 735306.8438 03/13/2013 20:15 0.5 735306.8542 03/13/2013 20:30 0.5 735306.8646 03/13/2013 20:45 0.5 735306.875 03/13/2013 21:00 0.5 735306.8854 03/13/2013 21:15 0.5 735306.8958 03/13/2013 21:30 0.4 735306.9063 03/13/2013 21:45 0.4 735306.9167 03/13/2013 22:00 0.4 735306.9271 03/13/2013 22:15 0.4 735306.9375 03/13/2013 22:30 0.4 735306.9479 03/13/2013 22:45 0.4 735306.9583 03/13/2013 23:00 0.4 735306.9688 03/13/2013 23:15 0.3 735306.9792 03/13/2013 23:30 0.3 735306.9896 03/13/2013 23:45 0.3 735307 03/14/2013 00:00 0.3 735307.0104 03/14/2013 00:15 0.3 735307.0208 03/14/2013 00:30 0.3 735307.0313 03/14/2013 00:45 0.3 735307.0417 03/14/2013 01:00 0.3 735307.0521 03/14/2013 01:15 0.3 735307.0625 03/14/2013 01:30 0.3 735307.0729 03/14/2013 01:45 0.3 735307.0833 03/14/2013 02:00 0.3 735307.0938 03/14/2013 02:15 0.3 735307.1042 03/14/2013 02:30 0.2 735307.1146 03/14/2013 02:45 0.3 735307.125 03/14/2013 03:00 0.3 735307.1354 03/14/2013 03:15 0.2 735307.1458 03/14/2013 03:30 0.2 735307.1563 03/14/2013 03:45 0.3 735307.1667 03/14/2013 04:00 0.2 735307.1771 03/14/2013 04:15 0.2 735307.1875 03/14/2013 04:30 0.2 735307.1979 03/14/2013 04:45 0.2 735307.2083 03/14/2013 05:00 0.2 735307.2188 03/14/2013 05:15 0.2 735307.2292 03/14/2013 05:30 0.2 735307.2396 03/14/2013 05:45 0.2 735307.25 03/14/2013 06:00 0.2 735307.2604 03/14/2013 06:15 0.2 735307.2708 03/14/2013 06:30 0.2 735307.2813 03/14/2013 06:45 0.2 735307.2917 03/14/2013 07:00 0.2 735307.3021 03/14/2013 07:15 0.2 735307.3125 03/14/2013 07:30 0.2 735307.3229 03/14/2013 07:45 0.2 735307.3333 03/14/2013 08:00 0.2 735307.3438 03/14/2013 08:15 0.2 735307.3542 03/14/2013 08:30 0.2 735307.3646 03/14/2013 08:45 0.2 735307.375 03/14/2013 09:00 0.2 735307.3854 03/14/2013 09:15 0.2 735307.3958 03/14/2013 09:30 0.2 735307.4063 03/14/2013 09:45 0.2 735307.4167 03/14/2013 10:00 0.3 735307.4271 03/14/2013 10:15 0.3 735307.4375 03/14/2013 10:30 0.3 735307.4479 03/14/2013 10:45 0.3 735307.4583 03/14/2013 11:00 0.4 735307.4688 03/14/2013 11:15 0.4 735307.4792 03/14/2013 11:30 0.4 735307.4896 03/14/2013 11:45 0.5 735307.5 03/14/2013 12:00 0.5 735307.5104 03/14/2013 12:15 0.6 735307.5208 03/14/2013 12:30 0.6 735307.5313 03/14/2013 12:45 0.7 735307.5417 03/14/2013 13:00 0.7 735307.5521 03/14/2013 13:15 0.8 735307.5625 03/14/2013 13:30 0.8 735307.5729 03/14/2013 13:45 0.8 735307.5833 03/14/2013 14:00 0.9 735307.5938 03/14/2013 14:15 0.9 735307.6042 03/14/2013 14:30 1 735307.6146 03/14/2013 14:45 1 735307.625 03/14/2013 15:00 1 735307.6354 03/14/2013 15:15 1.1 735307.6458 03/14/2013 15:30 1.1 735307.6563 03/14/2013 15:45 1.1 735307.6667 03/14/2013 16:00 1.1 735307.6771 03/14/2013 16:15 1.1 735307.6875 03/14/2013 16:30 1.2 735307.6979 03/14/2013 16:45 1.2 735307.7083 03/14/2013 17:00 1.2 735307.7188 03/14/2013 17:15 1.2 735307.7292 03/14/2013 17:30 1.2 735307.7396 03/14/2013 17:45 1.2 735307.75 03/14/2013 18:00 1.1 735307.7604 03/14/2013 18:15 1.1 735307.7708 03/14/2013 18:30 1.1 735307.7813 03/14/2013 18:45 1.1 735307.7917 03/14/2013 19:00 1.1 735307.8021 03/14/2013 19:15 1.1 735307.8125 03/14/2013 19:30 1.1 735307.8229 03/14/2013 19:45 1.1 735307.8333 03/14/2013 20:00 1.1 735307.8438 03/14/2013 20:15 1.1 735307.8542 03/14/2013 20:30 1.1 735307.8646 03/14/2013 20:45 1.1 735307.875 03/14/2013 21:00 1.1 735307.8854 03/14/2013 21:15 1.1 735307.8958 03/14/2013 21:30 1.1 735307.9063 03/14/2013 21:45 1.1 735307.9167 03/14/2013 22:00 1.1 735307.9271 03/14/2013 22:15 1 735307.9375 03/14/2013 22:30 1 735307.9479 03/14/2013 22:45 1.1 735307.9583 03/14/2013 23:00 1 735307.9688 03/14/2013 23:15 1 735307.9792 03/14/2013 23:30 1 735307.9896 03/14/2013 23:45 1 735308 03/15/2013 00:00 25200 1 735308.0104 03/15/2013 00:15 25200 1 735308.0208 03/15/2013 00:30 25200 1 735308.0313 03/15/2013 00:45 25200 1 735308.0417 03/15/2013 01:00 25200 1 735308.0521 03/15/2013 01:15 25000 1 735308.0625 03/15/2013 01:30 25000 1 735308.0729 03/15/2013 01:45 25100 1 735308.0833 03/15/2013 02:00 24900 1 735308.0938 03/15/2013 02:15 24900 1 735308.1042 03/15/2013 02:30 24700 1 735308.1146 03/15/2013 02:45 24900 0.9 735308.125 03/15/2013 03:00 24900 0.9 735308.1354 03/15/2013 03:15 24700 0.9 735308.1458 03/15/2013 03:30 24700 0.9 735308.1563 03/15/2013 03:45 24700 0.9 735308.1667 03/15/2013 04:00 24700 0.9 735308.1771 03/15/2013 04:15 24600 0.9 735308.1875 03/15/2013 04:30 24600 0.9 735308.1979 03/15/2013 04:45 24300 0.9 735308.2083 03/15/2013 05:00 24400 0.9 735308.2188 03/15/2013 05:15 24300 0.9 735308.2292 03/15/2013 05:30 24300 0.9 735308.2396 03/15/2013 05:45 24200 0.9 735308.25 03/15/2013 06:00 24200 0.9 735308.2604 03/15/2013 06:15 24100 0.9 735308.2708 03/15/2013 06:30 24000 0.9 735308.2813 03/15/2013 06:45 24000 0.9 735308.2917 03/15/2013 07:00 23900 0.8 735308.3021 03/15/2013 07:15 23900 0.8 735308.3125 03/15/2013 07:30 23800 0.8 735308.3229 03/15/2013 07:45 23700 0.8 735308.3333 03/15/2013 08:00 23600 0.8 735308.3438 03/15/2013 08:15 23600 0.8 735308.3542 03/15/2013 08:30 23500 0.8 735308.3646 03/15/2013 08:45 23500 0.8 735308.375 03/15/2013 09:00 23400 0.8 735308.3854 03/15/2013 09:15 23300 0.8 735308.3958 03/15/2013 09:30 23400 0.8 735308.4063 03/15/2013 09:45 23300 0.8 735308.4167 03/15/2013 10:00 23100 0.8 735308.4271 03/15/2013 10:15 23000 0.9 735308.4375 03/15/2013 10:30 23100 0.9 735308.4479 03/15/2013 10:45 23000 0.9 735308.4583 03/15/2013 11:00 22900 0.9 735308.4688 03/15/2013 11:15 22900 0.9 735308.4792 03/15/2013 11:30 22800 0.9 735308.4896 03/15/2013 11:45 22600 1 735308.5 03/15/2013 12:00 22800 1 735308.5104 03/15/2013 12:15 22700 1 735308.5208 03/15/2013 12:30 22700 1.1 735308.5313 03/15/2013 12:45 22600 1.1 735308.5417 03/15/2013 13:00 22600 1.1 735308.5521 03/15/2013 13:15 22600 1.2 735308.5625 03/15/2013 13:30 22400 1.2 735308.5729 03/15/2013 13:45 22400 1.2 735308.5833 03/15/2013 14:00 22400 1.2 735308.5938 03/15/2013 14:15 22200 1.2 735308.6042 03/15/2013 14:30 22300 1.3 735308.6146 03/15/2013 14:45 22000 1.3 735308.625 03/15/2013 15:00 22000 1.3 735308.6354 03/15/2013 15:15 22100 1.3 735308.6458 03/15/2013 15:30 22100 1.3 735308.6563 03/15/2013 15:45 21900 1.4 735308.6667 03/15/2013 16:00 21900 1.4 735308.6771 03/15/2013 16:15 22000 1.4 735308.6875 03/15/2013 16:30 21800 1.4 735308.6979 03/15/2013 16:45 21800 1.4 735308.7083 03/15/2013 17:00 21700 1.4 735308.7188 03/15/2013 17:15 21700 1.5 735308.7292 03/15/2013 17:30 21500 1.5 735308.7396 03/15/2013 17:45 21700 1.5 735308.75 03/15/2013 18:00 21700 1.5 735308.7604 03/15/2013 18:15 21700 1.5 735308.7708 03/15/2013 18:30 21500 1.5 735308.7813 03/15/2013 18:45 21500 1.5 735308.7917 03/15/2013 19:00 21500 1.5 735308.8021 03/15/2013 19:15 21400 1.5 735308.8125 03/15/2013 19:30 21300 1.5 735308.8229 03/15/2013 19:45 21300 1.5 735308.8333 03/15/2013 20:00 21200 1.5 735308.8438 03/15/2013 20:15 21200 1.5 735308.8542 03/15/2013 20:30 21200 1.5 735308.8646 03/15/2013 20:45 21100 1.4 735308.875 03/15/2013 21:00 21100 1.4 735308.8854 03/15/2013 21:15 21100 1.4 735308.8958 03/15/2013 21:30 21000 1.4 735308.9063 03/15/2013 21:45 20900 1.4 735308.9167 03/15/2013 22:00 20800 1.4 735308.9271 03/15/2013 22:15 20800 1.4 735308.9375 03/15/2013 22:30 20900 1.4 735308.9479 03/15/2013 22:45 20900 1.3 735308.9583 03/15/2013 23:00 21000 1.3 735308.9688 03/15/2013 23:15 20800 1.3 735308.9792 03/15/2013 23:30 20800 1.3 735308.9896 03/15/2013 23:45 20600 1.3 735309 03/16/2013 00:00 20800 1.3 735309.0104 03/16/2013 00:15 20700 1.3 735309.0208 03/16/2013 00:30 20700 1.3 735309.0313 03/16/2013 00:45 20600 1.3 735309.0417 03/16/2013 01:00 20500 1.3 735309.0521 03/16/2013 01:15 20400 1.3 735309.0625 03/16/2013 01:30 20600 1.3 735309.0729 03/16/2013 01:45 20500 1.3 735309.0833 03/16/2013 02:00 20500 1.2 735309.0938 03/16/2013 02:15 20400 1.2 735309.1042 03/16/2013 02:30 20400 1.2 735309.1146 03/16/2013 02:45 20300 1.2 735309.125 03/16/2013 03:00 20400 1.2 735309.1354 03/16/2013 03:15 20200 1.2 735309.1458 03/16/2013 03:30 20300 1.2 735309.1563 03/16/2013 03:45 20200 1.2 735309.1667 03/16/2013 04:00 20200 1.2 735309.1771 03/16/2013 04:15 20200 1.2 735309.1875 03/16/2013 04:30 20000 1.2 735309.1979 03/16/2013 04:45 20000 1.2 735309.2083 03/16/2013 05:00 20000 1.2 735309.2188 03/16/2013 05:15 19900 1.2 735309.2292 03/16/2013 05:30 20000 1.2 735309.2396 03/16/2013 05:45 20000 1.2 735309.25 03/16/2013 06:00 19900 1.2 735309.2604 03/16/2013 06:15 19900 1.2 735309.2708 03/16/2013 06:30 19900 1.2 735309.2813 03/16/2013 06:45 19700 1.2 735309.2917 03/16/2013 07:00 19900 1.2 735309.3021 03/16/2013 07:15 19700 1.2 735309.3125 03/16/2013 07:30 19600 1.2 735309.3229 03/16/2013 07:45 19700 1.2 735309.3333 03/16/2013 08:00 19600 1.2 735309.3438 03/16/2013 08:15 19600 1.2 735309.3542 03/16/2013 08:30 19600 1.2 735309.3646 03/16/2013 08:45 19400 1.2 735309.375 03/16/2013 09:00 19300 1.2 735309.3854 03/16/2013 09:15 19500 1.2 735309.3958 03/16/2013 09:30 19400 1.2 735309.4063 03/16/2013 09:45 19200 1.2 735309.4167 03/16/2013 10:00 19200 1.2 735309.4271 03/16/2013 10:15 19200 1.2 735309.4375 03/16/2013 10:30 19200 1.2 735309.4479 03/16/2013 10:45 19200 1.2 735309.4583 03/16/2013 11:00 19000 1.2 735309.4688 03/16/2013 11:15 19000 1.2 735309.4792 03/16/2013 11:30 18900 1.2 735309.4896 03/16/2013 11:45 18800 1.2 735309.5 03/16/2013 12:00 18700 1.3 735309.5104 03/16/2013 12:15 18700 1.3 735309.5208 03/16/2013 12:30 18500 1.3 735309.5313 03/16/2013 12:45 18600 1.3 735309.5417 03/16/2013 13:00 18500 1.4 735309.5521 03/16/2013 13:15 18400 1.4 735309.5625 03/16/2013 13:30 18200 1.4 735309.5729 03/16/2013 13:45 18200 1.4 735309.5833 03/16/2013 14:00 18200 1.5 735309.5938 03/16/2013 14:15 18300 1.5 735309.6042 03/16/2013 14:30 18200 1.5 735309.6146 03/16/2013 14:45 18000 1.5 735309.625 03/16/2013 15:00 17900 1.5 735309.6354 03/16/2013 15:15 17900 1.6 735309.6458 03/16/2013 15:30 17900 1.6 735309.6563 03/16/2013 15:45 17900 1.6 735309.6667 03/16/2013 16:00 17800 1.6 735309.6771 03/16/2013 16:15 17800 1.6 735309.6875 03/16/2013 16:30 17700 1.6 735309.6979 03/16/2013 16:45 17700 1.6 735309.7083 03/16/2013 17:00 17500 1.6 735309.7188 03/16/2013 17:15 17500 1.6 735309.7292 03/16/2013 17:30 17400 1.6 735309.7396 03/16/2013 17:45 17400 1.6 735309.75 03/16/2013 18:00 17300 1.6 735309.7604 03/16/2013 18:15 17300 1.6 735309.7708 03/16/2013 18:30 17200 1.6 735309.7813 03/16/2013 18:45 17100 1.6 735309.7917 03/16/2013 19:00 17100 1.6 735309.8021 03/16/2013 19:15 17000 1.6 735309.8125 03/16/2013 19:30 17000 1.6 735309.8229 03/16/2013 19:45 17000 1.6 735309.8333 03/16/2013 20:00 16900 1.6 735309.8438 03/16/2013 20:15 16900 1.6 735309.8542 03/16/2013 20:30 16800 1.5 735309.8646 03/16/2013 20:45 16700 1.5 735309.875 03/16/2013 21:00 16700 1.5 735309.8854 03/16/2013 21:15 16700 1.5 735309.8958 03/16/2013 21:30 16500 1.5 735309.9063 03/16/2013 21:45 16500 1.5 735309.9167 03/16/2013 22:00 16400 1.5 735309.9271 03/16/2013 22:15 16500 1.5 735309.9375 03/16/2013 22:30 16300 1.5 735309.9479 03/16/2013 22:45 16200 1.4 735309.9583 03/16/2013 23:00 16300 1.4 735309.9688 03/16/2013 23:15 16200 1.4 735309.9792 03/16/2013 23:30 16200 1.4 735309.9896 03/16/2013 23:45 16200 1.4 735310 03/17/2013 00:00 16200 1.3 735310.0104 03/17/2013 00:15 16000 1.3 735310.0208 03/17/2013 00:30 16000 1.3 735310.0313 03/17/2013 00:45 16000 1.3 735310.0417 03/17/2013 01:00 15900 1.2 735310.0521 03/17/2013 01:15 15900 1.2 735310.0625 03/17/2013 01:30 15800 1.2 735310.0729 03/17/2013 01:45 15800 1.2 735310.0833 03/17/2013 02:00 15700 1.2 735310.0938 03/17/2013 02:15 15700 1.1 735310.1042 03/17/2013 02:30 15700 1.1 735310.1146 03/17/2013 02:45 15500 1.1 735310.125 03/17/2013 03:00 15500 1.1 735310.1354 03/17/2013 03:15 15500 1.1 735310.1458 03/17/2013 03:30 15500 1.1 735310.1563 03/17/2013 03:45 15400 1.1 735310.1667 03/17/2013 04:00 15400 1 735310.1771 03/17/2013 04:15 15400 1 735310.1875 03/17/2013 04:30 15200 1 735310.1979 03/17/2013 04:45 15300 1 735310.2083 03/17/2013 05:00 15300 1 735310.2188 03/17/2013 05:15 15200 1 735310.2292 03/17/2013 05:30 15100 0.9 735310.2396 03/17/2013 05:45 15100 0.9 735310.25 03/17/2013 06:00 14900 0.9 735310.2604 03/17/2013 06:15 15000 0.9 735310.2708 03/17/2013 06:30 14900 0.9 735310.2813 03/17/2013 06:45 14900 0.9 735310.2917 03/17/2013 07:00 14800 0.9 735310.3021 03/17/2013 07:15 14800 0.8 735310.3125 03/17/2013 07:30 14700 0.8 735310.3229 03/17/2013 07:45 14700 0.8 735310.3333 03/17/2013 08:00 14700 0.8 735310.3438 03/17/2013 08:15 14700 0.8 735310.3542 03/17/2013 08:30 14600 0.8 735310.3646 03/17/2013 08:45 14500 0.8 735310.375 03/17/2013 09:00 14500 0.8 735310.3854 03/17/2013 09:15 14400 0.8 735310.3958 03/17/2013 09:30 14400 0.8 735310.4063 03/17/2013 09:45 14300 0.8 735310.4167 03/17/2013 10:00 14400 0.8 735310.4271 03/17/2013 10:15 14300 0.8 735310.4375 03/17/2013 10:30 14300 0.9 735310.4479 03/17/2013 10:45 14200 0.9 735310.4583 03/17/2013 11:00 14200 0.9 735310.4688 03/17/2013 11:15 14200 0.9 735310.4792 03/17/2013 11:30 14100 1 735310.4896 03/17/2013 11:45 14000 1 735310.5 03/17/2013 12:00 14000 1 735310.5104 03/17/2013 12:15 14000 1.1 735310.5208 03/17/2013 12:30 13900 1.2 735310.5313 03/17/2013 12:45 13900 1.2 735310.5417 03/17/2013 13:00 13900 1.3 735310.5521 03/17/2013 13:15 13900 1.3 735310.5625 03/17/2013 13:30 13800 1.4 735310.5729 03/17/2013 13:45 13800 1.4 735310.5833 03/17/2013 14:00 13800 1.5 735310.5938 03/17/2013 14:15 13700 1.5 735310.6042 03/17/2013 14:30 13700 1.6 735310.6146 03/17/2013 14:45 13600 1.6 735310.625 03/17/2013 15:00 13700 1.6 735310.6354 03/17/2013 15:15 13600 1.7 735310.6458 03/17/2013 15:30 13600 1.7 735310.6563 03/17/2013 15:45 13600 1.7 735310.6667 03/17/2013 16:00 13600 1.8 735310.6771 03/17/2013 16:15 13600 1.8 735310.6875 03/17/2013 16:30 13500 1.8 735310.6979 03/17/2013 16:45 13400 1.8 735310.7083 03/17/2013 17:00 13400 1.9 735310.7188 03/17/2013 17:15 13400 1.9 735310.7292 03/17/2013 17:30 13500 1.9 735310.7396 03/17/2013 17:45 13300 1.9 735310.75 03/17/2013 18:00 13400 1.9 735310.7604 03/17/2013 18:15 13300 1.9 735310.7708 03/17/2013 18:30 13300 1.9 735310.7813 03/17/2013 18:45 13300 1.9 735310.7917 03/17/2013 19:00 13300 1.9 735310.8021 03/17/2013 19:15 13300 1.9 735310.8125 03/17/2013 19:30 13300 1.9 735310.8229 03/17/2013 19:45 13300 1.9 735310.8333 03/17/2013 20:00 13200 1.9 735310.8438 03/17/2013 20:15 13300 1.9 735310.8542 03/17/2013 20:30 13200 1.9 735310.8646 03/17/2013 20:45 13200 1.9 735310.875 03/17/2013 21:00 13200 1.9 735310.8854 03/17/2013 21:15 13200 1.9 735310.8958 03/17/2013 21:30 13200 1.8 735310.9063 03/17/2013 21:45 13200 1.8 735310.9167 03/17/2013 22:00 13100 1.8 735310.9271 03/17/2013 22:15 13100 1.8 735310.9375 03/17/2013 22:30 13100 1.8 735310.9479 03/17/2013 22:45 13100 1.7 735310.9583 03/17/2013 23:00 13000 1.7 735310.9688 03/17/2013 23:15 13000 1.7 735310.9792 03/17/2013 23:30 13000 1.7 735310.9896 03/17/2013 23:45 13000 1.7 735311 03/18/2013 00:00 13000 1.7 735311.0104 03/18/2013 00:15 13000 1.6 735311.0208 03/18/2013 00:30 12900 1.6 735311.0313 03/18/2013 00:45 13000 1.6 735311.0417 03/18/2013 01:00 12900 1.6 735311.0521 03/18/2013 01:15 12900 1.6 735311.0625 03/18/2013 01:30 12900 1.6 735311.0729 03/18/2013 01:45 12900 1.6 735311.0833 03/18/2013 02:00 12900 1.6 735311.0938 03/18/2013 02:15 12800 1.6 735311.1042 03/18/2013 02:30 12800 1.6 735311.1146 03/18/2013 02:45 12800 1.6 735311.125 03/18/2013 03:00 12800 1.6 735311.1354 03/18/2013 03:15 12800 1.6 735311.1458 03/18/2013 03:30 12800 1.6 735311.1563 03/18/2013 03:45 12800 1.6 735311.1667 03/18/2013 04:00 12800 1.6 735311.1771 03/18/2013 04:15 12700 1.6 735311.1875 03/18/2013 04:30 12700 1.5 735311.1979 03/18/2013 04:45 12700 1.5 735311.2083 03/18/2013 05:00 12700 1.5 735311.2188 03/18/2013 05:15 12700 1.5 735311.2292 03/18/2013 05:30 12600 1.5 735311.2396 03/18/2013 05:45 12700 1.5 735311.25 03/18/2013 06:00 12600 1.5 735311.2604 03/18/2013 06:15 12600 1.5 735311.2708 03/18/2013 06:30 12600 1.5 735311.2813 03/18/2013 06:45 12600 1.5 735311.2917 03/18/2013 07:00 12600 1.5 735311.3021 03/18/2013 07:15 12600 1.5 735311.3125 03/18/2013 07:30 12500 1.5 735311.3229 03/18/2013 07:45 12600 1.5 735311.3333 03/18/2013 08:00 12500 1.5 735311.3438 03/18/2013 08:15 12500 1.5 735311.3542 03/18/2013 08:30 12500 1.4 735311.3646 03/18/2013 08:45 12500 1.4 735311.375 03/18/2013 09:00 12500 1.4 735311.3854 03/18/2013 09:15 12400 1.4 735311.3958 03/18/2013 09:30 12400 1.4 735311.4063 03/18/2013 09:45 12400 1.4 735311.4167 03/18/2013 10:00 12400 1.4 735311.4271 03/18/2013 10:15 12400 1.4 735311.4375 03/18/2013 10:30 12400 1.4 735311.4479 03/18/2013 10:45 12300 1.3 735311.4583 03/18/2013 11:00 12400 1.3 735311.4688 03/18/2013 11:15 12400 1.3 735311.4792 03/18/2013 11:30 12300 1.3 735311.4896 03/18/2013 11:45 12300 1.4 735311.5 03/18/2013 12:00 12300 1.4 735311.5104 03/18/2013 12:15 12300 1.4 735311.5208 03/18/2013 12:30 12300 1.4 735311.5313 03/18/2013 12:45 12200 735311.5417 03/18/2013 13:00 12200 1.4 735311.5521 03/18/2013 13:15 12100 1.4 735311.5625 03/18/2013 13:30 12000 1.4 735311.5729 03/18/2013 13:45 12100 1.5 735311.5833 03/18/2013 14:00 12100 1.5 735311.5938 03/18/2013 14:15 12100 1.5 735311.6042 03/18/2013 14:30 12000 1.5 735311.6146 03/18/2013 14:45 12000 1.5 735311.625 03/18/2013 15:00 12000 1.5 735311.6354 03/18/2013 15:15 12000 735311.6458 03/18/2013 15:30 12000 735311.6563 03/18/2013 15:45 12000 735311.6667 03/18/2013 16:00 11900 1.5 735311.6771 03/18/2013 16:15 11900 1.5 735311.6875 03/18/2013 16:30 11900 1.6 735311.6979 03/18/2013 16:45 11900 1.6 735311.7083 03/18/2013 17:00 11900 1.6 735311.7188 03/18/2013 17:15 11900 1.6 735311.7292 03/18/2013 17:30 11900 1.6 735311.7396 03/18/2013 17:45 11900 1.6 735311.75 03/18/2013 18:00 11800 1.5 735311.7604 03/18/2013 18:15 11800 1.5 735311.7708 03/18/2013 18:30 11800 1.5 735311.7813 03/18/2013 18:45 11800 1.4 735311.7917 03/18/2013 19:00 11800 1.4 735311.8021 03/18/2013 19:15 11800 1.4 735311.8125 03/18/2013 19:30 11700 1.4 735311.8229 03/18/2013 19:45 11800 1.4 735311.8333 03/18/2013 20:00 11700 1.3 735311.8438 03/18/2013 20:15 11700 1.3 735311.8542 03/18/2013 20:30 11700 1.3 735311.8646 03/18/2013 20:45 11700 1.2 735311.875 03/18/2013 21:00 11700 1.2 735311.8854 03/18/2013 21:15 11600 1.2 735311.8958 03/18/2013 21:30 11700 1.2 735311.9063 03/18/2013 21:45 11700 1.1 735311.9167 03/18/2013 22:00 11600 1.1 735311.9271 03/18/2013 22:15 11600 1.1 735311.9375 03/18/2013 22:30 11600 1.1 735311.9479 03/18/2013 22:45 11600 1 735311.9583 03/18/2013 23:00 11600 1 735311.9688 03/18/2013 23:15 11600 0.9 735311.9792 03/18/2013 23:30 11500 0.9 735311.9896 03/18/2013 23:45 11600 0.9 735312 03/19/2013 00:00 0.8 735312.0104 03/19/2013 00:15 0.8 735312.0208 03/19/2013 00:30 0.8 735312.0313 03/19/2013 00:45 0.7 735312.0417 03/19/2013 01:00 0.7 735312.0521 03/19/2013 01:15 0.7 735312.0625 03/19/2013 01:30 0.6 735312.0729 03/19/2013 01:45 0.6 735312.0833 03/19/2013 02:00 0.6 735312.0938 03/19/2013 02:15 0.5 735312.1042 03/19/2013 02:30 0.5 735312.1146 03/19/2013 02:45 0.5 735312.125 03/19/2013 03:00 0.4 735312.1354 03/19/2013 03:15 0.4 735312.1458 03/19/2013 03:30 0.4 735312.1563 03/19/2013 03:45 0.4 735312.1667 03/19/2013 04:00 0.3 735312.1771 03/19/2013 04:15 0.3 735312.1875 03/19/2013 04:30 0.3 735312.1979 03/19/2013 04:45 0.3 735312.2083 03/19/2013 05:00 0.3 735312.2188 03/19/2013 05:15 0.2 735312.2292 03/19/2013 05:30 0.2 735312.2396 03/19/2013 05:45 0.2 735312.25 03/19/2013 06:00 0.2 735312.2604 03/19/2013 06:15 0.2 735312.2708 03/19/2013 06:30 0.2 735312.2813 03/19/2013 06:45 0.2 735312.2917 03/19/2013 07:00 0.2 735312.3021 03/19/2013 07:15 0.2 735312.3125 03/19/2013 07:30 0.2 735312.3229 03/19/2013 07:45 0.2 735312.3333 03/19/2013 08:00 0.2 735312.3438 03/19/2013 08:15 0.2 735312.3542 03/19/2013 08:30 0.2 735312.3646 03/19/2013 08:45 0.2 735312.375 03/19/2013 09:00 0.2 735312.3854 03/19/2013 09:15 0.2 735312.3958 03/19/2013 09:30 0.2 735312.4063 03/19/2013 09:45 0.2 735312.4167 03/19/2013 10:00 0.2 735312.4271 03/19/2013 10:15 0.3 735312.4375 03/19/2013 10:30 0.3 735312.4479 03/19/2013 10:45 0.3 735312.4583 03/19/2013 11:00 0.3 735312.4688 03/19/2013 11:15 0.4 735312.4792 03/19/2013 11:30 0.4 735312.4896 03/19/2013 11:45 0.4 735312.5 03/19/2013 12:00 0.4 735312.5104 03/19/2013 12:15 0.5 735312.5208 03/19/2013 12:30 0.5 735312.5313 03/19/2013 12:45 0.6 735312.5417 03/19/2013 13:00 0.6 735312.5521 03/19/2013 13:15 0.6 735312.5625 03/19/2013 13:30 0.6 735312.5729 03/19/2013 13:45 0.6 735312.5833 03/19/2013 14:00 0.7 735312.5938 03/19/2013 14:15 0.7 735312.6042 03/19/2013 14:30 0.8 735312.6146 03/19/2013 14:45 0.8 735312.625 03/19/2013 15:00 0.8 735312.6354 03/19/2013 15:15 0.8 735312.6458 03/19/2013 15:30 0.8 735312.6563 03/19/2013 15:45 0.9 735312.6667 03/19/2013 16:00 0.9 735312.6771 03/19/2013 16:15 0.9 735312.6875 03/19/2013 16:30 0.9 735312.6979 03/19/2013 16:45 1 735312.7083 03/19/2013 17:00 1 735312.7188 03/19/2013 17:15 1 735312.7292 03/19/2013 17:30 1 735312.7396 03/19/2013 17:45 1 735312.75 03/19/2013 18:00 1 735312.7604 03/19/2013 18:15 1 735312.7708 03/19/2013 18:30 1 735312.7813 03/19/2013 18:45 1 735312.7917 03/19/2013 19:00 1 735312.8021 03/19/2013 19:15 0.9 735312.8125 03/19/2013 19:30 0.9 735312.8229 03/19/2013 19:45 0.9 735312.8333 03/19/2013 20:00 0.9 735312.8438 03/19/2013 20:15 0.8 735312.8542 03/19/2013 20:30 0.8 735312.8646 03/19/2013 20:45 0.8 735312.875 03/19/2013 21:00 0.8 735312.8854 03/19/2013 21:15 0.7 735312.8958 03/19/2013 21:30 0.7 735312.9063 03/19/2013 21:45 0.7 735312.9167 03/19/2013 22:00 0.7 735312.9271 03/19/2013 22:15 0.7 735312.9375 03/19/2013 22:30 0.7 735312.9479 03/19/2013 22:45 0.6 735312.9583 03/19/2013 23:00 0.6 735312.9688 03/19/2013 23:15 0.6 735312.9792 03/19/2013 23:30 0.6 735312.9896 03/19/2013 23:45 0.6 735313 03/20/2013 00:00 0.6 735313.0104 03/20/2013 00:15 0.5 735313.0208 03/20/2013 00:30 0.5 735313.0313 03/20/2013 00:45 0.5 735313.0417 03/20/2013 01:00 0.4 735313.0521 03/20/2013 01:15 0.4 735313.0625 03/20/2013 01:30 0.4 735313.0729 03/20/2013 01:45 0.4 735313.0833 03/20/2013 02:00 0.3 735313.0938 03/20/2013 02:15 0.3 735313.1042 03/20/2013 02:30 0.3 735313.1146 03/20/2013 02:45 0.3 735313.125 03/20/2013 03:00 0.3 735313.1354 03/20/2013 03:15 0.2 735313.1458 03/20/2013 03:30 0.2 735313.1563 03/20/2013 03:45 0.2 735313.1667 03/20/2013 04:00 0.2 735313.1771 03/20/2013 04:15 0.2 735313.1875 03/20/2013 04:30 0.2 735313.1979 03/20/2013 04:45 0.2 735313.2083 03/20/2013 05:00 0.2 735313.2188 03/20/2013 05:15 0.2 735313.2292 03/20/2013 05:30 0.2 735313.2396 03/20/2013 05:45 0.2 735313.25 03/20/2013 06:00 0.2 735313.2604 03/20/2013 06:15 0.2 735313.2708 03/20/2013 06:30 0.2 735313.2813 03/20/2013 06:45 0.2 735313.2917 03/20/2013 07:00 0.2 735313.3021 03/20/2013 07:15 0.2 735313.3125 03/20/2013 07:30 0.2 735313.3229 03/20/2013 07:45 0.2 735313.3333 03/20/2013 08:00 0.2 735313.3438 03/20/2013 08:15 0.2 735313.3542 03/20/2013 08:30 0.2 735313.3646 03/20/2013 08:45 0.2 735313.375 03/20/2013 09:00 0.2 735313.3854 03/20/2013 09:15 0.2 735313.3958 03/20/2013 09:30 0.2 735313.4063 03/20/2013 09:45 0.2 735313.4167 03/20/2013 10:00 0.2 735313.4271 03/20/2013 10:15 0.2 735313.4375 03/20/2013 10:30 0.3 735313.4479 03/20/2013 10:45 0.3 735313.4583 03/20/2013 11:00 0.3 735313.4688 03/20/2013 11:15 0.3 735313.4792 03/20/2013 11:30 0.4 735313.4896 03/20/2013 11:45 0.4 735313.5 03/20/2013 12:00 0.4 735313.5104 03/20/2013 12:15 0.5 735313.5208 03/20/2013 12:30 0.5 735313.5313 03/20/2013 12:45 0.5 735313.5417 03/20/2013 13:00 0.6 735313.5521 03/20/2013 13:15 0.6 735313.5625 03/20/2013 13:30 0.6 735313.5729 03/20/2013 13:45 0.7 735313.5833 03/20/2013 14:00 0.7 735313.5938 03/20/2013 14:15 0.8 735313.6042 03/20/2013 14:30 0.8 735313.6146 03/20/2013 14:45 0.8 735313.625 03/20/2013 15:00 0.8 735313.6354 03/20/2013 15:15 0.8 735313.6458 03/20/2013 15:30 0.9 735313.6563 03/20/2013 15:45 0.8 735313.6667 03/20/2013 16:00 0.8 735313.6771 03/20/2013 16:15 0.8 735313.6875 03/20/2013 16:30 0.9 735313.6979 03/20/2013 16:45 0.9 735313.7083 03/20/2013 17:00 0.9 735313.7188 03/20/2013 17:15 0.8 735313.7292 03/20/2013 17:30 0.8 735313.7396 03/20/2013 17:45 0.8 735313.75 03/20/2013 18:00 0.7 735313.7604 03/20/2013 18:15 0.7 735313.7708 03/20/2013 18:30 0.7 735313.7813 03/20/2013 18:45 0.7 735313.7917 03/20/2013 19:00 0.7 735313.8021 03/20/2013 19:15 0.7 735313.8125 03/20/2013 19:30 0.7 735313.8229 03/20/2013 19:45 0.6 735313.8333 03/20/2013 20:00 0.6 735313.8438 03/20/2013 20:15 0.6 735313.8542 03/20/2013 20:30 0.6 735313.8646 03/20/2013 20:45 0.6 735313.875 03/20/2013 21:00 0.5 735313.8854 03/20/2013 21:15 0.5 735313.8958 03/20/2013 21:30 0.4 735313.9063 03/20/2013 21:45 0.4 735313.9167 03/20/2013 22:00 0.4 735313.9271 03/20/2013 22:15 0.4 735313.9375 03/20/2013 22:30 0.4 735313.9479 03/20/2013 22:45 0.3 735313.9583 03/20/2013 23:00 0.3 735313.9688 03/20/2013 23:15 0.3 735313.9792 03/20/2013 23:30 0.3 735313.9896 03/20/2013 23:45 0.2 735314 03/21/2013 00:00 0.2 735314.0104 03/21/2013 00:15 0.2 735314.0208 03/21/2013 00:30 0.2 735314.0313 03/21/2013 00:45 0.2 735314.0417 03/21/2013 01:00 0.2 735314.0521 03/21/2013 01:15 0.2 735314.0625 03/21/2013 01:30 0.2 735314.0729 03/21/2013 01:45 0.2 735314.0833 03/21/2013 02:00 0.2 735314.0938 03/21/2013 02:15 0.2 735314.1042 03/21/2013 02:30 0.2 735314.1146 03/21/2013 02:45 0.2 735314.125 03/21/2013 03:00 0.2 735314.1354 03/21/2013 03:15 0.2 735314.1458 03/21/2013 03:30 0.2 735314.1563 03/21/2013 03:45 0.2 735314.1667 03/21/2013 04:00 0.2 735314.1771 03/21/2013 04:15 0.2 735314.1875 03/21/2013 04:30 0.2 735314.1979 03/21/2013 04:45 0.2 735314.2083 03/21/2013 05:00 0.2 735314.2188 03/21/2013 05:15 0.2 735314.2292 03/21/2013 05:30 0.2 735314.2396 03/21/2013 05:45 0.2 735314.25 03/21/2013 06:00 0.2 735314.2604 03/21/2013 06:15 0.2 735314.2708 03/21/2013 06:30 0.2 735314.2813 03/21/2013 06:45 0.2 735314.2917 03/21/2013 07:00 0.2 735314.3021 03/21/2013 07:15 0.2 735314.3125 03/21/2013 07:30 0.2 735314.3229 03/21/2013 07:45 0.2 735314.3333 03/21/2013 08:00 0.2 735314.3438 03/21/2013 08:15 0.2 735314.3542 03/21/2013 08:30 0.2 735314.3646 03/21/2013 08:45 0.2 735314.375 03/21/2013 09:00 0.2 735314.3854 03/21/2013 09:15 0.2 735314.3958 03/21/2013 09:30 0.2 735314.4063 03/21/2013 09:45 0.2 735314.4167 03/21/2013 10:00 0.2 735314.4271 03/21/2013 10:15 0.2 735314.4375 03/21/2013 10:30 0.2 735314.4479 03/21/2013 10:45 0.3 735314.4583 03/21/2013 11:00 0.3 735314.4688 03/21/2013 11:15 0.3 735314.4792 03/21/2013 11:30 0.3 735314.4896 03/21/2013 11:45 0.4 735314.5 03/21/2013 12:00 0.4 735314.5104 03/21/2013 12:15 0.4 735314.5208 03/21/2013 12:30 0.4 735314.5313 03/21/2013 12:45 0.4 735314.5417 03/21/2013 13:00 0.5 735314.5521 03/21/2013 13:15 0.5 735314.5625 03/21/2013 13:30 0.5 735314.5729 03/21/2013 13:45 0.6 735314.5833 03/21/2013 14:00 0.6 735314.5938 03/21/2013 14:15 0.7 735314.6042 03/21/2013 14:30 0.8 735314.6146 03/21/2013 14:45 0.8 735314.625 03/21/2013 15:00 0.9 735314.6354 03/21/2013 15:15 0.9 735314.6458 03/21/2013 15:30 1 735314.6563 03/21/2013 15:45 1 735314.6667 03/21/2013 16:00 1.1 735314.6771 03/21/2013 16:15 1.2 735314.6875 03/21/2013 16:30 1.2 735314.6979 03/21/2013 16:45 1.3 735314.7083 03/21/2013 17:00 1.3 735314.7188 03/21/2013 17:15 1.4 735314.7292 03/21/2013 17:30 1.4 735314.7396 03/21/2013 17:45 1.4 735314.75 03/21/2013 18:00 1.4 735314.7604 03/21/2013 18:15 1.4 735314.7708 03/21/2013 18:30 1.5 735314.7813 03/21/2013 18:45 1.5 735314.7917 03/21/2013 19:00 1.5 735314.8021 03/21/2013 19:15 1.4 735314.8125 03/21/2013 19:30 1.4 735314.8229 03/21/2013 19:45 1.4 735314.8333 03/21/2013 20:00 1.4 735314.8438 03/21/2013 20:15 1.4 735314.8542 03/21/2013 20:30 1.4 735314.8646 03/21/2013 20:45 1.4 735314.875 03/21/2013 21:00 1.4 735314.8854 03/21/2013 21:15 1.4 735314.8958 03/21/2013 21:30 1.3 735314.9063 03/21/2013 21:45 1.3 735314.9167 03/21/2013 22:00 1.3 735314.9271 03/21/2013 22:15 1.3 735314.9375 03/21/2013 22:30 1.3 735314.9479 03/21/2013 22:45 1.3 735314.9583 03/21/2013 23:00 1.2 735314.9688 03/21/2013 23:15 1.2 735314.9792 03/21/2013 23:30 1.2 735314.9896 03/21/2013 23:45 1.2 735315 03/22/2013 00:00 1.2 735315.0104 03/22/2013 00:15 1.1 735315.0208 03/22/2013 00:30 1.1 735315.0313 03/22/2013 00:45 1.1 735315.0417 03/22/2013 01:00 1 735315.0521 03/22/2013 01:15 1 735315.0625 03/22/2013 01:30 0.9 735315.0729 03/22/2013 01:45 0.9 735315.0833 03/22/2013 02:00 0.9 735315.0938 03/22/2013 02:15 0.8 735315.1042 03/22/2013 02:30 0.8 735315.1146 03/22/2013 02:45 0.8 735315.125 03/22/2013 03:00 0.7 735315.1354 03/22/2013 03:15 0.7 735315.1458 03/22/2013 03:30 0.7 735315.1563 03/22/2013 03:45 0.6 735315.1667 03/22/2013 04:00 0.6 735315.1771 03/22/2013 04:15 0.6 735315.1875 03/22/2013 04:30 0.6 735315.1979 03/22/2013 04:45 0.6 735315.2083 03/22/2013 05:00 0.5 735315.2188 03/22/2013 05:15 0.5 735315.2292 03/22/2013 05:30 0.5 735315.2396 03/22/2013 05:45 0.4 735315.25 03/22/2013 06:00 0.4 735315.2604 03/22/2013 06:15 0.4 735315.2708 03/22/2013 06:30 0.4 735315.2813 03/22/2013 06:45 0.4 735315.2917 03/22/2013 07:00 0.4 735315.3021 03/22/2013 07:15 0.3 735315.3125 03/22/2013 07:30 0.3 735315.3229 03/22/2013 07:45 0.3 735315.3333 03/22/2013 08:00 0.3 735315.3438 03/22/2013 08:15 0.3 735315.3542 03/22/2013 08:30 0.3 735315.3646 03/22/2013 08:45 0.3 735315.375 03/22/2013 09:00 0.4 735315.3854 03/22/2013 09:15 0.4 735315.3958 03/22/2013 09:30 0.4 735315.4063 03/22/2013 09:45 0.5 735315.4167 03/22/2013 10:00 0.6 735315.4271 03/22/2013 10:15 0.6 735315.4375 03/22/2013 10:30 0.7 735315.4479 03/22/2013 10:45 0.8 735315.4583 03/22/2013 11:00 0.8 735315.4688 03/22/2013 11:15 0.9 735315.4792 03/22/2013 11:30 1 735315.4896 03/22/2013 11:45 1.1 735315.5 03/22/2013 12:00 1.2 735315.5104 03/22/2013 12:15 1.3 735315.5208 03/22/2013 12:30 1.4 735315.5313 03/22/2013 12:45 1.5 735315.5417 03/22/2013 13:00 1.6 735315.5521 03/22/2013 13:15 1.7 735315.5625 03/22/2013 13:30 1.8 735315.5729 03/22/2013 13:45 2 735315.5833 03/22/2013 14:00 2.1 735315.5938 03/22/2013 14:15 2.2 735315.6042 03/22/2013 14:30 2.3 735315.6146 03/22/2013 14:45 2.4 735315.625 03/22/2013 15:00 2.5 735315.6354 03/22/2013 15:15 2.5 735315.6458 03/22/2013 15:30 2.6 735315.6563 03/22/2013 15:45 2.6 735315.6667 03/22/2013 16:00 2.6 735315.6771 03/22/2013 16:15 2.7 735315.6875 03/22/2013 16:30 2.7 735315.6979 03/22/2013 16:45 2.8 735315.7083 03/22/2013 17:00 2.9 735315.7188 03/22/2013 17:15 2.9 735315.7292 03/22/2013 17:30 3 735315.7396 03/22/2013 17:45 3 735315.75 03/22/2013 18:00 3 735315.7604 03/22/2013 18:15 3 735315.7708 03/22/2013 18:30 3 735315.7813 03/22/2013 18:45 3 735315.7917 03/22/2013 19:00 3 735315.8021 03/22/2013 19:15 3 735315.8125 03/22/2013 19:30 3 735315.8229 03/22/2013 19:45 3 735315.8333 03/22/2013 20:00 3 735315.8438 03/22/2013 20:15 3 735315.8542 03/22/2013 20:30 3 735315.8646 03/22/2013 20:45 3 735315.875 03/22/2013 21:00 3 735315.8854 03/22/2013 21:15 3 735315.8958 03/22/2013 21:30 3 735315.9063 03/22/2013 21:45 3 735315.9167 03/22/2013 22:00 3 735315.9271 03/22/2013 22:15 3 735315.9375 03/22/2013 22:30 3 735315.9479 03/22/2013 22:45 2.9 735315.9583 03/22/2013 23:00 2.9 735315.9688 03/22/2013 23:15 2.9 735315.9792 03/22/2013 23:30 2.9 735315.9896 03/22/2013 23:45 2.8 735316 03/23/2013 00:00 5170 2.8 735316.0104 03/23/2013 00:15 5170 2.8 735316.0208 03/23/2013 00:30 5130 2.8 735316.0313 03/23/2013 00:45 5150 2.8 735316.0417 03/23/2013 01:00 5120 2.8 735316.0521 03/23/2013 01:15 5120 2.8 735316.0625 03/23/2013 01:30 5100 2.8 735316.0729 03/23/2013 01:45 5100 2.8 735316.0833 03/23/2013 02:00 5080 2.7 735316.0938 03/23/2013 02:15 5080 2.7 735316.1042 03/23/2013 02:30 5070 2.7 735316.1146 03/23/2013 02:45 5070 2.7 735316.125 03/23/2013 03:00 5070 2.6 735316.1354 03/23/2013 03:15 5050 2.6 735316.1458 03/23/2013 03:30 5050 2.6 735316.1563 03/23/2013 03:45 5030 2.5 735316.1667 03/23/2013 04:00 5020 2.5 735316.1771 03/23/2013 04:15 5020 2.5 735316.1875 03/23/2013 04:30 5000 2.5 735316.1979 03/23/2013 04:45 5000 2.5 735316.2083 03/23/2013 05:00 4980 2.4 735316.2188 03/23/2013 05:15 4970 2.4 735316.2292 03/23/2013 05:30 4970 2.4 735316.2396 03/23/2013 05:45 4970 2.4 735316.25 03/23/2013 06:00 4950 2.4 735316.2604 03/23/2013 06:15 4970 2.4 735316.2708 03/23/2013 06:30 4950 2.4 735316.2813 03/23/2013 06:45 4930 2.3 735316.2917 03/23/2013 07:00 4930 2.3 735316.3021 03/23/2013 07:15 4930 2.3 735316.3125 03/23/2013 07:30 4920 2.3 735316.3229 03/23/2013 07:45 4900 2.3 735316.3333 03/23/2013 08:00 4900 2.3 735316.3438 03/23/2013 08:15 4920 2.3 735316.3542 03/23/2013 08:30 4920 2.3 735316.3646 03/23/2013 08:45 4920 2.3 735316.375 03/23/2013 09:00 4900 2.3 735316.3854 03/23/2013 09:15 4900 2.4 735316.3958 03/23/2013 09:30 4900 2.4 735316.4063 03/23/2013 09:45 4890 2.5 735316.4167 03/23/2013 10:00 4890 2.5 735316.4271 03/23/2013 10:15 4890 2.6 735316.4375 03/23/2013 10:30 4870 2.7 735316.4479 03/23/2013 10:45 4890 2.7 735316.4583 03/23/2013 11:00 4870 2.8 735316.4688 03/23/2013 11:15 4870 2.9 735316.4792 03/23/2013 11:30 4870 2.9 735316.4896 03/23/2013 11:45 4850 3 735316.5 03/23/2013 12:00 4850 3 735316.5104 03/23/2013 12:15 4850 3.1 735316.5208 03/23/2013 12:30 4850 3.2 735316.5313 03/23/2013 12:45 4840 3.3 735316.5417 03/23/2013 13:00 4820 3.4 735316.5521 03/23/2013 13:15 4820 3.5 735316.5625 03/23/2013 13:30 4800 3.6 735316.5729 03/23/2013 13:45 4840 3.7 735316.5833 03/23/2013 14:00 4800 3.8 735316.5938 03/23/2013 14:15 4790 3.8 735316.6042 03/23/2013 14:30 4790 3.9 735316.6146 03/23/2013 14:45 4790 4 735316.625 03/23/2013 15:00 4790 4 735316.6354 03/23/2013 15:15 4770 4 735316.6458 03/23/2013 15:30 4770 4.1 735316.6563 03/23/2013 15:45 4770 4.1 735316.6667 03/23/2013 16:00 4740 4.2 735316.6771 03/23/2013 16:15 4740 4.2 735316.6875 03/23/2013 16:30 4760 4.3 735316.6979 03/23/2013 16:45 4740 4.3 735316.7083 03/23/2013 17:00 4740 4.3 735316.7188 03/23/2013 17:15 4720 4.3 735316.7292 03/23/2013 17:30 4710 4.3 735316.7396 03/23/2013 17:45 4710 4.3 735316.75 03/23/2013 18:00 4720 4.3 735316.7604 03/23/2013 18:15 4690 4.3 735316.7708 03/23/2013 18:30 4690 4.3 735316.7813 03/23/2013 18:45 4690 4.3 735316.7917 03/23/2013 19:00 4670 4.3 735316.8021 03/23/2013 19:15 4670 4.3 735316.8125 03/23/2013 19:30 4670 4.3 735316.8229 03/23/2013 19:45 4670 4.3 735316.8333 03/23/2013 20:00 4670 4.3 735316.8438 03/23/2013 20:15 4640 4.3 735316.8542 03/23/2013 20:30 4670 4.2 735316.8646 03/23/2013 20:45 4660 4.2 735316.875 03/23/2013 21:00 4670 4.2 735316.8854 03/23/2013 21:15 4660 4.2 735316.8958 03/23/2013 21:30 4660 4.2 735316.9063 03/23/2013 21:45 4640 4.2 735316.9167 03/23/2013 22:00 4640 4.2 735316.9271 03/23/2013 22:15 4640 4.2 735316.9375 03/23/2013 22:30 4630 4.2 735316.9479 03/23/2013 22:45 4640 4.2 735316.9583 03/23/2013 23:00 4640 4.2 735316.9688 03/23/2013 23:15 4660 4.2 735316.9792 03/23/2013 23:30 4660 4.1 735316.9896 03/23/2013 23:45 4660 4.1 735317 03/24/2013 00:00 4640 4.1 735317.0104 03/24/2013 00:15 4640 4.1 735317.0208 03/24/2013 00:30 4640 4 735317.0313 03/24/2013 00:45 4640 4 735317.0417 03/24/2013 01:00 4660 4 735317.0521 03/24/2013 01:15 4660 4 735317.0625 03/24/2013 01:30 4660 4 735317.0729 03/24/2013 01:45 4660 4 735317.0833 03/24/2013 02:00 4640 3.9 735317.0938 03/24/2013 02:15 4660 3.9 735317.1042 03/24/2013 02:30 4660 3.9 735317.1146 03/24/2013 02:45 4660 3.9 735317.125 03/24/2013 03:00 4640 3.9 735317.1354 03/24/2013 03:15 4660 3.9 735317.1458 03/24/2013 03:30 4640 3.8 735317.1563 03/24/2013 03:45 4660 3.8 735317.1667 03/24/2013 04:00 4640 3.8 735317.1771 03/24/2013 04:15 4640 3.8 735317.1875 03/24/2013 04:30 4660 3.8 735317.1979 03/24/2013 04:45 4640 3.8 735317.2083 03/24/2013 05:00 4640 3.8 735317.2188 03/24/2013 05:15 4640 3.7 735317.2292 03/24/2013 05:30 4630 3.7 735317.2396 03/24/2013 05:45 4630 3.7 735317.25 03/24/2013 06:00 4640 3.7 735317.2604 03/24/2013 06:15 4630 3.7 735317.2708 03/24/2013 06:30 4640 3.7 735317.2813 03/24/2013 06:45 4630 3.7 735317.2917 03/24/2013 07:00 4630 3.7 735317.3021 03/24/2013 07:15 4610 3.6 735317.3125 03/24/2013 07:30 4630 3.6 735317.3229 03/24/2013 07:45 4640 3.6 735317.3333 03/24/2013 08:00 4630 3.6 735317.3438 03/24/2013 08:15 4630 3.6 735317.3542 03/24/2013 08:30 4630 3.6 735317.3646 03/24/2013 08:45 4610 3.6 735317.375 03/24/2013 09:00 4630 3.6 735317.3854 03/24/2013 09:15 4630 3.6 735317.3958 03/24/2013 09:30 4630 3.7 735317.4063 03/24/2013 09:45 4610 3.7 735317.4167 03/24/2013 10:00 4590 3.7 735317.4271 03/24/2013 10:15 4610 3.7 735317.4375 03/24/2013 10:30 4630 3.7 735317.4479 03/24/2013 10:45 4630 3.7 735317.4583 03/24/2013 11:00 4630 3.7 735317.4688 03/24/2013 11:15 4610 3.7 735317.4792 03/24/2013 11:30 4610 3.7 735317.4896 03/24/2013 11:45 4630 3.7 735317.5 03/24/2013 12:00 4610 3.7 735317.5104 03/24/2013 12:15 4610 3.7 735317.5208 03/24/2013 12:30 4610 3.7 735317.5313 03/24/2013 12:45 4630 3.7 735317.5417 03/24/2013 13:00 4610 3.7 735317.5521 03/24/2013 13:15 4610 3.7 735317.5625 03/24/2013 13:30 4630 3.7 735317.5729 03/24/2013 13:45 4610 3.7 735317.5833 03/24/2013 14:00 4610 3.8 735317.5938 03/24/2013 14:15 4610 3.8 735317.6042 03/24/2013 14:30 4630 3.8 735317.6146 03/24/2013 14:45 4630 3.8 735317.625 03/24/2013 15:00 4610 3.8 735317.6354 03/24/2013 15:15 4630 3.8 735317.6458 03/24/2013 15:30 4630 3.8 735317.6563 03/24/2013 15:45 4630 3.8 735317.6667 03/24/2013 16:00 4630 3.8 735317.6771 03/24/2013 16:15 4630 3.8 735317.6875 03/24/2013 16:30 4630 3.8 735317.6979 03/24/2013 16:45 4630 3.8 735317.7083 03/24/2013 17:00 4610 3.8 735317.7188 03/24/2013 17:15 4610 3.8 735317.7292 03/24/2013 17:30 4630 3.8 735317.7396 03/24/2013 17:45 4630 3.8 735317.75 03/24/2013 18:00 4610 3.8 735317.7604 03/24/2013 18:15 4630 3.8 735317.7708 03/24/2013 18:30 4630 3.7 735317.7813 03/24/2013 18:45 4640 3.7 735317.7917 03/24/2013 19:00 4640 3.7 735317.8021 03/24/2013 19:15 4660 3.7 735317.8125 03/24/2013 19:30 4660 3.7 735317.8229 03/24/2013 19:45 4660 3.6 735317.8333 03/24/2013 20:00 4640 3.6 735317.8438 03/24/2013 20:15 4660 3.6 735317.8542 03/24/2013 20:30 4660 3.6 735317.8646 03/24/2013 20:45 4660 3.5 735317.875 03/24/2013 21:00 4670 3.5 735317.8854 03/24/2013 21:15 4660 3.5 735317.8958 03/24/2013 21:30 4670 3.5 735317.9063 03/24/2013 21:45 4690 3.5 735317.9167 03/24/2013 22:00 4690 3.4 735317.9271 03/24/2013 22:15 4690 3.4 735317.9375 03/24/2013 22:30 4720 3.4 735317.9479 03/24/2013 22:45 4710 3.4 735317.9583 03/24/2013 23:00 4710 3.4 735317.9688 03/24/2013 23:15 4720 3.3 735317.9792 03/24/2013 23:30 4720 3.3 735317.9896 03/24/2013 23:45 4710 3.3 735318 03/25/2013 00:00 4740 3.3 735318.0104 03/25/2013 00:15 4740 3.3 735318.0208 03/25/2013 00:30 4740 3.3 735318.0313 03/25/2013 00:45 4760 3.3 735318.0417 03/25/2013 01:00 4760 3.3 735318.0521 03/25/2013 01:15 4760 3.2 735318.0625 03/25/2013 01:30 4760 3.2 735318.0729 03/25/2013 01:45 4770 3.2 735318.0833 03/25/2013 02:00 4790 3.2 735318.0938 03/25/2013 02:15 4770 3.2 735318.1042 03/25/2013 02:30 4790 3.2 735318.1146 03/25/2013 02:45 4800 3.2 735318.125 03/25/2013 03:00 4790 3.2 735318.1354 03/25/2013 03:15 4770 3.2 735318.1458 03/25/2013 03:30 4770 3.1 735318.1563 03/25/2013 03:45 4790 3.1 735318.1667 03/25/2013 04:00 4790 3.1 735318.1771 03/25/2013 04:15 4790 3.1 735318.1875 03/25/2013 04:30 4800 3.1 735318.1979 03/25/2013 04:45 4800 3.1 735318.2083 03/25/2013 05:00 4820 3.1 735318.2188 03/25/2013 05:15 4800 3 735318.2292 03/25/2013 05:30 4820 3 735318.2396 03/25/2013 05:45 4820 3 735318.25 03/25/2013 06:00 4820 3 735318.2604 03/25/2013 06:15 4840 3 735318.2708 03/25/2013 06:30 4800 3 735318.2813 03/25/2013 06:45 4840 3 735318.2917 03/25/2013 07:00 4840 2.9 735318.3021 03/25/2013 07:15 4840 2.9 735318.3125 03/25/2013 07:30 4840 2.9 735318.3229 03/25/2013 07:45 4840 2.9 735318.3333 03/25/2013 08:00 4870 2.8 735318.3438 03/25/2013 08:15 4870 2.8 735318.3542 03/25/2013 08:30 4870 2.8 735318.3646 03/25/2013 08:45 4850 2.8 735318.375 03/25/2013 09:00 4870 2.8 735318.3854 03/25/2013 09:15 4850 2.8 735318.3958 03/25/2013 09:30 4890 2.8 735318.4063 03/25/2013 09:45 4890 2.8 735318.4167 03/25/2013 10:00 4870 2.8 735318.4271 03/25/2013 10:15 4890 2.8 735318.4375 03/25/2013 10:30 4890 2.8 735318.4479 03/25/2013 10:45 4890 2.9 735318.4583 03/25/2013 11:00 4890 3 735318.4688 03/25/2013 11:15 4900 3 735318.4792 03/25/2013 11:30 4900 3.1 735318.4896 03/25/2013 11:45 4900 3.2 735318.5 03/25/2013 12:00 4900 3.2 735318.5104 03/25/2013 12:15 4920 3.3 735318.5208 03/25/2013 12:30 4900 3.4 735318.5313 03/25/2013 12:45 4900 3.4 735318.5417 03/25/2013 13:00 4920 3.5 735318.5521 03/25/2013 13:15 4920 3.6 735318.5625 03/25/2013 13:30 4890 3.7 735318.5729 03/25/2013 13:45 4930 3.8 735318.5833 03/25/2013 14:00 4920 3.9 735318.5938 03/25/2013 14:15 4930 3.9 735318.6042 03/25/2013 14:30 4920 3.9 735318.6146 03/25/2013 14:45 4930 4 735318.625 03/25/2013 15:00 4930 4 735318.6354 03/25/2013 15:15 4920 4 735318.6458 03/25/2013 15:30 4920 4.1 735318.6563 03/25/2013 15:45 4930 4.1 735318.6667 03/25/2013 16:00 4950 4.1 735318.6771 03/25/2013 16:15 4920 4.1 735318.6875 03/25/2013 16:30 4920 4.1 735318.6979 03/25/2013 16:45 4930 4.1 735318.7083 03/25/2013 17:00 4920 4.1 735318.7188 03/25/2013 17:15 4920 4.1 735318.7292 03/25/2013 17:30 4920 4.1 735318.7396 03/25/2013 17:45 4920 4.1 735318.75 03/25/2013 18:00 4920 4 735318.7604 03/25/2013 18:15 4930 4 735318.7708 03/25/2013 18:30 4920 4 735318.7813 03/25/2013 18:45 4920 3.9 735318.7917 03/25/2013 19:00 4920 3.9 735318.8021 03/25/2013 19:15 4920 3.9 735318.8125 03/25/2013 19:30 4930 3.9 735318.8229 03/25/2013 19:45 4920 3.9 735318.8333 03/25/2013 20:00 4930 3.8 735318.8438 03/25/2013 20:15 4930 3.8 735318.8542 03/25/2013 20:30 4930 3.8 735318.8646 03/25/2013 20:45 4930 3.8 735318.875 03/25/2013 21:00 4930 3.8 735318.8854 03/25/2013 21:15 4930 3.8 735318.8958 03/25/2013 21:30 4950 3.7 735318.9063 03/25/2013 21:45 4930 3.7 735318.9167 03/25/2013 22:00 4920 3.7 735318.9271 03/25/2013 22:15 4950 3.6 735318.9375 03/25/2013 22:30 4950 3.6 735318.9479 03/25/2013 22:45 4930 3.6 735318.9583 03/25/2013 23:00 4950 3.6 735318.9688 03/25/2013 23:15 4930 3.5 735318.9792 03/25/2013 23:30 4930 3.5 735318.9896 03/25/2013 23:45 4930 3.5 735319 03/26/2013 00:00 4950 3.4 735319.0104 03/26/2013 00:15 4950 3.4 735319.0208 03/26/2013 00:30 4950 3.4 735319.0313 03/26/2013 00:45 4950 3.4 735319.0417 03/26/2013 01:00 4930 3.3 735319.0521 03/26/2013 01:15 4950 3.3 735319.0625 03/26/2013 01:30 4950 3.3 735319.0729 03/26/2013 01:45 4930 3.2 735319.0833 03/26/2013 02:00 4950 3.2 735319.0938 03/26/2013 02:15 4920 3.2 735319.1042 03/26/2013 02:30 4920 3.1 735319.1146 03/26/2013 02:45 4950 3.1 735319.125 03/26/2013 03:00 4950 3.1 735319.1354 03/26/2013 03:15 4930 3.1 735319.1458 03/26/2013 03:30 4950 3 735319.1563 03/26/2013 03:45 4930 3 735319.1667 03/26/2013 04:00 4950 2.9 735319.1771 03/26/2013 04:15 4930 2.9 735319.1875 03/26/2013 04:30 4920 2.9 735319.1979 03/26/2013 04:45 4930 2.8 735319.2083 03/26/2013 05:00 4930 2.8 735319.2188 03/26/2013 05:15 4920 2.7 735319.2292 03/26/2013 05:30 4920 2.7 735319.2396 03/26/2013 05:45 4920 2.7 735319.25 03/26/2013 06:00 4900 2.6 735319.2604 03/26/2013 06:15 4920 2.6 735319.2708 03/26/2013 06:30 4920 2.6 735319.2813 03/26/2013 06:45 4920 2.6 735319.2917 03/26/2013 07:00 4900 2.6 735319.3021 03/26/2013 07:15 4900 2.5 735319.3125 03/26/2013 07:30 4900 2.5 735319.3229 03/26/2013 07:45 4900 2.5 735319.3333 03/26/2013 08:00 4900 2.5 735319.3438 03/26/2013 08:15 4890 2.5 735319.3542 03/26/2013 08:30 4890 2.5 735319.3646 03/26/2013 08:45 4900 2.5 735319.375 03/26/2013 09:00 4870 2.5 735319.3854 03/26/2013 09:15 4890 2.5 735319.3958 03/26/2013 09:30 4890 2.6 735319.4063 03/26/2013 09:45 4870 2.6 735319.4167 03/26/2013 10:00 4870 2.7 735319.4271 03/26/2013 10:15 4850 2.7 735319.4375 03/26/2013 10:30 4850 2.8 735319.4479 03/26/2013 10:45 4850 2.9 735319.4583 03/26/2013 11:00 4840 2.9 735319.4688 03/26/2013 11:15 4840 3 735319.4792 03/26/2013 11:30 4820 3.1 735319.4896 03/26/2013 11:45 4840 3.1 735319.5 03/26/2013 12:00 4820 3.2 735319.5104 03/26/2013 12:15 4800 3.3 735319.5208 03/26/2013 12:30 4790 3.4 735319.5313 03/26/2013 12:45 4770 3.5 735319.5417 03/26/2013 13:00 4770 3.6 735319.5521 03/26/2013 13:15 4770 3.6 735319.5625 03/26/2013 13:30 4760 3.6 735319.5729 03/26/2013 13:45 4740 3.7 735319.5833 03/26/2013 14:00 4720 3.8 735319.5938 03/26/2013 14:15 4740 3.9 735319.6042 03/26/2013 14:30 4690 4 735319.6146 03/26/2013 14:45 4710 4 735319.625 03/26/2013 15:00 4670 4 735319.6354 03/26/2013 15:15 4660 4.1 735319.6458 03/26/2013 15:30 4660 4.1 735319.6563 03/26/2013 15:45 4660 4.1 735319.6667 03/26/2013 16:00 4640 4.1 735319.6771 03/26/2013 16:15 4640 4.1 735319.6875 03/26/2013 16:30 4630 4.1 735319.6979 03/26/2013 16:45 4590 4.2 735319.7083 03/26/2013 17:00 4590 4.2 735319.7188 03/26/2013 17:15 4590 4.2 735319.7292 03/26/2013 17:30 4590 4.2 735319.7396 03/26/2013 17:45 4560 4.2 735319.75 03/26/2013 18:00 4580 4.2 735319.7604 03/26/2013 18:15 4560 4.2 735319.7708 03/26/2013 18:30 4560 4.2 735319.7813 03/26/2013 18:45 4550 4.2 735319.7917 03/26/2013 19:00 4530 4.3 735319.8021 03/26/2013 19:15 4530 4.3 735319.8125 03/26/2013 19:30 4530 4.3 735319.8229 03/26/2013 19:45 4530 4.3 735319.8333 03/26/2013 20:00 4520 4.3 735319.8438 03/26/2013 20:15 4520 4.3 735319.8542 03/26/2013 20:30 4520 4.3 735319.8646 03/26/2013 20:45 4500 4.3 735319.875 03/26/2013 21:00 4520 4.2 735319.8854 03/26/2013 21:15 4500 4.2 735319.8958 03/26/2013 21:30 4480 4.2 735319.9063 03/26/2013 21:45 4470 4.2 735319.9167 03/26/2013 22:00 4470 4.2 735319.9271 03/26/2013 22:15 4480 4.2 735319.9375 03/26/2013 22:30 4440 4.2 735319.9479 03/26/2013 22:45 4450 4.1 735319.9583 03/26/2013 23:00 4450 4.1 735319.9688 03/26/2013 23:15 4440 4.1 735319.9792 03/26/2013 23:30 4450 4.1 735319.9896 03/26/2013 23:45 4420 4 735320 03/27/2013 00:00 4420 4 735320.0104 03/27/2013 00:15 4440 4 735320.0208 03/27/2013 00:30 4420 4 735320.0313 03/27/2013 00:45 4420 3.9 735320.0417 03/27/2013 01:00 4420 3.9 735320.0521 03/27/2013 01:15 4420 3.9 735320.0625 03/27/2013 01:30 4410 3.9 735320.0729 03/27/2013 01:45 4420 3.8 735320.0833 03/27/2013 02:00 4420 3.8 735320.0938 03/27/2013 02:15 4410 3.8 735320.1042 03/27/2013 02:30 4410 3.8 735320.1146 03/27/2013 02:45 4390 3.7 735320.125 03/27/2013 03:00 4410 3.7 735320.1354 03/27/2013 03:15 4390 3.7 735320.1458 03/27/2013 03:30 4370 3.6 735320.1563 03/27/2013 03:45 4410 3.6 735320.1667 03/27/2013 04:00 4390 3.6 735320.1771 03/27/2013 04:15 4390 3.6 735320.1875 03/27/2013 04:30 4390 3.6 735320.1979 03/27/2013 04:45 4390 3.5 735320.2083 03/27/2013 05:00 4390 3.5 735320.2188 03/27/2013 05:15 4370 3.5 735320.2292 03/27/2013 05:30 4390 3.5 735320.2396 03/27/2013 05:45 4360 3.5 735320.25 03/27/2013 06:00 4370 3.5 735320.2604 03/27/2013 06:15 4360 3.4 735320.2708 03/27/2013 06:30 4370 3.4 735320.2813 03/27/2013 06:45 4390 3.4 735320.2917 03/27/2013 07:00 4340 3.3 735320.3021 03/27/2013 07:15 4370 3.3 735320.3125 03/27/2013 07:30 4360 3.3 735320.3229 03/27/2013 07:45 4370 3.3 735320.3333 03/27/2013 08:00 4340 3.2 735320.3438 03/27/2013 08:15 4360 3.2 735320.3646 03/27/2013 08:45 4370 3.2 735320.375 03/27/2013 09:00 4360 3.3 735320.3854 03/27/2013 09:15 4340 3.3 735320.3958 03/27/2013 09:30 4360 3.4 735320.4063 03/27/2013 09:45 4360 3.4 735320.4167 03/27/2013 10:00 4360 3.5 735320.4271 03/27/2013 10:15 4340 3.6 735320.4375 03/27/2013 10:30 4360 3.6 735320.4479 03/27/2013 10:45 4360 3.8 735320.4583 03/27/2013 11:00 4330 3.8 735320.4688 03/27/2013 11:15 4340 3.9 735320.4792 03/27/2013 11:30 4340 4 735320.4896 03/27/2013 11:45 4340 4.1 735320.5 03/27/2013 12:00 4340 4.3 735320.5104 03/27/2013 12:15 4340 4.4 735320.5208 03/27/2013 12:30 4330 4.5 735320.5313 03/27/2013 12:45 4340 4.6 735320.5417 03/27/2013 13:00 4330 4.7 735320.5521 03/27/2013 13:15 4340 4.9 735320.5625 03/27/2013 13:30 4330 5 735320.5729 03/27/2013 13:45 4330 5.1 735320.5833 03/27/2013 14:00 4330 5.2 735320.5938 03/27/2013 14:15 4340 5.3 735320.6042 03/27/2013 14:30 4330 5.4 735320.6146 03/27/2013 14:45 4310 5.4 735320.625 03/27/2013 15:00 4340 5.5 735320.6354 03/27/2013 15:15 4310 5.6 735320.6458 03/27/2013 15:30 4330 5.7 735320.6563 03/27/2013 15:45 4300 5.8 735320.6667 03/27/2013 16:00 4310 5.9 735320.6771 03/27/2013 16:15 4310 6 735320.6875 03/27/2013 16:30 4330 6 735320.6979 03/27/2013 16:45 4300 6 735320.7083 03/27/2013 17:00 4330 6.1 735320.7188 03/27/2013 17:15 4330 6.1 735320.7292 03/27/2013 17:30 4330 6.2 735320.7396 03/27/2013 17:45 4330 6.1 735320.75 03/27/2013 18:00 4310 6.1 735320.7604 03/27/2013 18:15 4300 6.1 735320.7708 03/27/2013 18:30 4310 6.1 735320.7813 03/27/2013 18:45 4300 6.1 735320.7917 03/27/2013 19:00 4310 6.1 735320.8021 03/27/2013 19:15 4310 6.1 735320.8125 03/27/2013 19:30 4300 6 735320.8229 03/27/2013 19:45 4310 6 735320.8333 03/27/2013 20:00 4300 6 735320.8438 03/27/2013 20:15 4310 6 735320.8542 03/27/2013 20:30 4310 5.9 735320.8646 03/27/2013 20:45 4310 5.9 735320.875 03/27/2013 21:00 4300 5.8 735320.8854 03/27/2013 21:15 4300 5.8 735320.8958 03/27/2013 21:30 4310 5.7 735320.9063 03/27/2013 21:45 4310 5.7 735320.9167 03/27/2013 22:00 4310 5.7 735320.9271 03/27/2013 22:15 4300 5.7 735320.9375 03/27/2013 22:30 4310 5.7 735320.9479 03/27/2013 22:45 4300 5.7 735320.9583 03/27/2013 23:00 4310 5.6 735320.9688 03/27/2013 23:15 4280 5.6 735320.9792 03/27/2013 23:30 4310 5.6 735320.9896 03/27/2013 23:45 4300 5.6 735321 03/28/2013 00:00 4310 735321.0104 03/28/2013 00:15 4300 735321.0208 03/28/2013 00:30 4310 735321.0313 03/28/2013 00:45 4310 735321.0417 03/28/2013 01:00 4310 735321.0521 03/28/2013 01:15 4310 735321.0625 03/28/2013 01:30 4330 735321.0729 03/28/2013 01:45 4300 735321.0833 03/28/2013 02:00 4330 735321.0938 03/28/2013 02:15 4330 735321.1042 03/28/2013 02:30 4330 735321.1146 03/28/2013 02:45 4330 735321.125 03/28/2013 03:00 4340 735321.1354 03/28/2013 03:15 4360 735321.1458 03/28/2013 03:30 4360 735321.1563 03/28/2013 03:45 4370 735321.1667 03/28/2013 04:00 4360 735321.1771 03/28/2013 04:15 4370 735321.1875 03/28/2013 04:30 4370 735321.1979 03/28/2013 04:45 4370 735321.2083 03/28/2013 05:00 4360 735321.2188 03/28/2013 05:15 4410 735321.2292 03/28/2013 05:30 4410 735321.2396 03/28/2013 05:45 4410 735321.25 03/28/2013 06:00 4410 735321.2604 03/28/2013 06:15 4410 735321.2708 03/28/2013 06:30 4440 735321.2813 03/28/2013 06:45 4420 735321.2917 03/28/2013 07:00 4440 735321.3021 03/28/2013 07:15 4440 735321.3125 03/28/2013 07:30 4450 735321.3229 03/28/2013 07:45 4450 735321.3333 03/28/2013 08:00 4480 735321.3438 03/28/2013 08:15 4480 735321.3542 03/28/2013 08:30 4470 735321.3646 03/28/2013 08:45 4480 735321.375 03/28/2013 09:00 4500 735321.3854 03/28/2013 09:15 4500 735321.3958 03/28/2013 09:30 4530 735321.4063 03/28/2013 09:45 4520 735321.4167 03/28/2013 10:00 4520 735321.4271 03/28/2013 10:15 4530 735321.4375 03/28/2013 10:30 4530 735321.4479 03/28/2013 10:45 4550 735321.4583 03/28/2013 11:00 4560 735321.4688 03/28/2013 11:15 4550 735321.4792 03/28/2013 11:30 4550 735321.4896 03/28/2013 11:45 4560 735321.5 03/28/2013 12:00 4560 735321.5104 03/28/2013 12:15 4590 735321.6354 03/28/2013 15:15 4670 735321.6458 03/28/2013 15:30 4670 735321.6563 03/28/2013 15:45 4690 735321.6667 03/28/2013 16:00 4670 735321.6771 03/28/2013 16:15 4690 735321.6875 03/28/2013 16:30 4710 735321.6979 03/28/2013 16:45 4690 735321.7083 03/28/2013 17:00 4720 735321.7188 03/28/2013 17:15 4720 735321.7292 03/28/2013 17:30 4720 735321.7396 03/28/2013 17:45 4720 735321.75 03/28/2013 18:00 4770 735321.7604 03/28/2013 18:15 4760 735321.7708 03/28/2013 18:30 4790 735321.7813 03/28/2013 18:45 4760 735321.7917 03/28/2013 19:00 4770 735321.8021 03/28/2013 19:15 4790 735321.8125 03/28/2013 19:30 4800 735321.8229 03/28/2013 19:45 4790 735321.8333 03/28/2013 20:00 4820 735321.8438 03/28/2013 20:15 4840 735321.8542 03/28/2013 20:30 4820 735321.8646 03/28/2013 20:45 4840 735321.875 03/28/2013 21:00 4850 735321.8854 03/28/2013 21:15 4870 735321.8958 03/28/2013 21:30 4850 735321.9063 03/28/2013 21:45 4890 735321.9167 03/28/2013 22:00 4890 735321.9271 03/28/2013 22:15 4900 735321.9375 03/28/2013 22:30 4920 735321.9479 03/28/2013 22:45 4930 735321.9583 03/28/2013 23:00 4930 735321.9688 03/28/2013 23:15 4950 735321.9792 03/28/2013 23:30 4930 735321.9896 03/28/2013 23:45 4950 735322 03/29/2013 00:00 4950 6.7 735322.0104 03/29/2013 00:15 4980 6.7 735322.0208 03/29/2013 00:30 5000 6.6 735322.0313 03/29/2013 00:45 5020 6.6 735322.0417 03/29/2013 01:00 5020 6.6 735322.0521 03/29/2013 01:15 5030 6.6 735322.0625 03/29/2013 01:30 5030 6.5 735322.0729 03/29/2013 01:45 5050 6.5 735322.0833 03/29/2013 02:00 5070 6.4 735322.0938 03/29/2013 02:15 5080 6.4 735322.1042 03/29/2013 02:30 5100 6.4 735322.1146 03/29/2013 02:45 5120 6.3 735322.125 03/29/2013 03:00 5120 6.3 735322.1354 03/29/2013 03:15 5120 6.3 735322.1458 03/29/2013 03:30 5130 6.2 735322.1563 03/29/2013 03:45 5170 6.2 735322.1667 03/29/2013 04:00 5170 6.1 735322.1771 03/29/2013 04:15 5180 6.1 735322.1875 03/29/2013 04:30 5180 6.1 735322.1979 03/29/2013 04:45 5200 6 735322.2083 03/29/2013 05:00 5200 6 735322.2188 03/29/2013 05:15 5230 6 735322.2292 03/29/2013 05:30 5230 6 735322.2396 03/29/2013 05:45 5250 5.9 735322.25 03/29/2013 06:00 5270 5.9 735322.2604 03/29/2013 06:15 5280 5.8 735322.2708 03/29/2013 06:30 5280 5.8 735322.2813 03/29/2013 06:45 5280 5.8 735322.2917 03/29/2013 07:00 5300 5.8 735322.3021 03/29/2013 07:15 5300 5.7 735322.3125 03/29/2013 07:30 5340 5.7 735322.3229 03/29/2013 07:45 5320 5.7 735322.3333 03/29/2013 08:00 5340 5.7 735322.3438 03/29/2013 08:15 5320 5.7 735322.3542 03/29/2013 08:30 5370 5.7 735322.3646 03/29/2013 08:45 5370 5.7 735322.375 03/29/2013 09:00 5390 5.7 735322.3854 03/29/2013 09:15 5370 5.7 735322.3958 03/29/2013 09:30 5370 5.8 735322.4063 03/29/2013 09:45 5400 5.8 735322.4167 03/29/2013 10:00 5400 5.8 735322.4271 03/29/2013 10:15 5440 5.9 735322.4375 03/29/2013 10:30 5420 6 735322.4479 03/29/2013 10:45 5420 6 735322.4583 03/29/2013 11:00 5450 6.1 735322.4688 03/29/2013 11:15 5470 6.2 735322.4792 03/29/2013 11:30 5450 6.2 735322.4896 03/29/2013 11:45 5470 6.3 735322.5 03/29/2013 12:00 5470 6.4 735322.5104 03/29/2013 12:15 5450 6.5 735322.5208 03/29/2013 12:30 5450 6.5 735322.5313 03/29/2013 12:45 5470 6.6 735322.5417 03/29/2013 13:00 5490 6.7 735322.5521 03/29/2013 13:15 5470 6.8 735322.5625 03/29/2013 13:30 5490 6.8 735322.5729 03/29/2013 13:45 5490 6.9 735322.5833 03/29/2013 14:00 5510 6.9 735322.5938 03/29/2013 14:15 5510 7 735322.6042 03/29/2013 14:30 5520 7.2 735322.6146 03/29/2013 14:45 5520 7.2 735322.625 03/29/2013 15:00 5510 7.3 735322.6354 03/29/2013 15:15 5520 7.3 735322.6458 03/29/2013 15:30 5540 7.4 735322.6563 03/29/2013 15:45 5540 7.5 735322.6667 03/29/2013 16:00 5560 7.6 735322.6771 03/29/2013 16:15 5560 7.6 735322.6875 03/29/2013 16:30 5570 7.6 735322.6979 03/29/2013 16:45 5560 7.7 735322.7083 03/29/2013 17:00 5510 7.7 735322.7188 03/29/2013 17:15 5570 7.7 735322.7292 03/29/2013 17:30 5590 7.8 735322.7396 03/29/2013 17:45 5630 7.8 735322.75 03/29/2013 18:00 5590 7.8 735322.7604 03/29/2013 18:15 5630 7.8 735322.7708 03/29/2013 18:30 5630 7.8 735322.7813 03/29/2013 18:45 5630 7.8 735322.7917 03/29/2013 19:00 5610 7.8 735322.8021 03/29/2013 19:15 5610 7.7 735322.8125 03/29/2013 19:30 5630 7.8 735322.8229 03/29/2013 19:45 5640 7.8 735322.8333 03/29/2013 20:00 5660 7.7 735322.8438 03/29/2013 20:15 5660 7.7 735322.8542 03/29/2013 20:30 5660 7.7 735322.8646 03/29/2013 20:45 5660 7.7 735322.875 03/29/2013 21:00 5680 7.7 735322.8854 03/29/2013 21:15 5680 7.7 735322.8958 03/29/2013 21:30 5700 7.7 735322.9063 03/29/2013 21:45 5700 7.7 735322.9167 03/29/2013 22:00 5710 7.6 735322.9271 03/29/2013 22:15 5730 7.6 735322.9375 03/29/2013 22:30 5730 7.6 735322.9479 03/29/2013 22:45 5750 7.6 735322.9583 03/29/2013 23:00 5770 7.5 735322.9688 03/29/2013 23:15 5770 7.5 735322.9792 03/29/2013 23:30 5780 7.5 735322.9896 03/29/2013 23:45 5800 7.4 735323 03/30/2013 00:00 5820 7.4 735323.0104 03/30/2013 00:15 5800 7.4 735323.0208 03/30/2013 00:30 5850 7.3 735323.0313 03/30/2013 00:45 5840 7.3 735323.0417 03/30/2013 01:00 5850 7.3 735323.0521 03/30/2013 01:15 5870 7.2 735323.0625 03/30/2013 01:30 5890 7.2 735323.0729 03/30/2013 01:45 5890 7.2 735323.0833 03/30/2013 02:00 5930 7.2 735323.0938 03/30/2013 02:15 5960 7.1 735323.1042 03/30/2013 02:30 5980 7.1 735323.1146 03/30/2013 02:45 5980 7.1 735323.125 03/30/2013 03:00 5980 7 735323.1354 03/30/2013 03:15 5980 7 735323.1458 03/30/2013 03:30 6010 7 735323.1563 03/30/2013 03:45 6010 6.9 735323.1667 03/30/2013 04:00 6030 6.9 735323.1771 03/30/2013 04:15 6050 6.9 735323.1875 03/30/2013 04:30 6070 6.9 735323.1979 03/30/2013 04:45 6070 6.8 735323.2083 03/30/2013 05:00 6090 6.8 735323.2188 03/30/2013 05:15 6100 6.8 735323.2292 03/30/2013 05:30 6100 6.8 735323.2396 03/30/2013 05:45 6160 6.8 735323.25 03/30/2013 06:00 6160 6.7 735323.2604 03/30/2013 06:15 6160 6.7 735323.2708 03/30/2013 06:30 6180 6.7 735323.2813 03/30/2013 06:45 6190 6.7 735323.2917 03/30/2013 07:00 6210 6.6 735323.3021 03/30/2013 07:15 6210 6.6 735323.3125 03/30/2013 07:30 6270 6.6 735323.3229 03/30/2013 07:45 6230 6.6 735323.3333 03/30/2013 08:00 6270 6.6 735323.3438 03/30/2013 08:15 6270 6.6 735323.3542 03/30/2013 08:30 6280 6.6 735323.3646 03/30/2013 08:45 6320 6.6 735323.375 03/30/2013 09:00 6340 6.6 735323.3854 03/30/2013 09:15 6360 6.6 735323.3958 03/30/2013 09:30 6380 6.6 735323.4063 03/30/2013 09:45 6380 6.6 735323.4167 03/30/2013 10:00 6380 6.6 735323.4271 03/30/2013 10:15 6380 6.6 735323.4375 03/30/2013 10:30 6410 6.6 735323.4479 03/30/2013 10:45 6450 6.6 735323.4583 03/30/2013 11:00 6430 6.6 735323.4688 03/30/2013 11:15 6490 6.6 735323.4792 03/30/2013 11:30 6470 6.6 735323.4896 03/30/2013 11:45 6490 6.7 735323.5 03/30/2013 12:00 6500 6.7 735323.5104 03/30/2013 12:15 6540 6.7 735323.5208 03/30/2013 12:30 6540 6.7 735323.5313 03/30/2013 12:45 6520 6.7 735323.5417 03/30/2013 13:00 6540 6.7 735323.5521 03/30/2013 13:15 6600 6.7 735323.5625 03/30/2013 13:30 6600 6.7 735323.5729 03/30/2013 13:45 6620 6.7 735323.5833 03/30/2013 14:00 6620 6.7 735323.5938 03/30/2013 14:15 6650 6.8 735323.6042 03/30/2013 14:30 6650 6.8 735323.6146 03/30/2013 14:45 6690 6.8 735323.625 03/30/2013 15:00 6710 6.8 735323.6354 03/30/2013 15:15 6730 6.8 735323.6458 03/30/2013 15:30 6750 6.8 735323.6563 03/30/2013 15:45 6710 6.8 735323.6667 03/30/2013 16:00 6750 6.9 735323.6771 03/30/2013 16:15 6760 6.9 735323.6875 03/30/2013 16:30 6780 6.9 735323.6979 03/30/2013 16:45 6780 6.9 735323.7083 03/30/2013 17:00 6840 6.9 735323.7188 03/30/2013 17:15 6860 7 735323.7292 03/30/2013 17:30 6880 7 735323.7396 03/30/2013 17:45 6880 7 735323.75 03/30/2013 18:00 6880 7 735323.7604 03/30/2013 18:15 6880 7 735323.7708 03/30/2013 18:30 6950 7 735323.7813 03/30/2013 18:45 6970 7 735323.7917 03/30/2013 19:00 6970 7 735323.8021 03/30/2013 19:15 6970 7 735323.8125 03/30/2013 19:30 7030 7 735323.8229 03/30/2013 19:45 7030 7 735323.8333 03/30/2013 20:00 7050 7 735323.8438 03/30/2013 20:15 7070 7 735323.8542 03/30/2013 20:30 7090 7 735323.8646 03/30/2013 20:45 7110 7 735323.875 03/30/2013 21:00 7110 6.9 735323.8854 03/30/2013 21:15 7140 6.9 735323.8958 03/30/2013 21:30 7160 6.9 735323.9063 03/30/2013 21:45 7180 6.9 735323.9167 03/30/2013 22:00 7180 6.8 735323.9271 03/30/2013 22:15 7220 6.8 735323.9375 03/30/2013 22:30 7240 6.8 735323.9479 03/30/2013 22:45 7260 6.8 735323.9583 03/30/2013 23:00 7300 6.8 735323.9688 03/30/2013 23:15 7340 6.7 735323.9792 03/30/2013 23:30 7340 6.7 735323.9896 03/30/2013 23:45 7380 6.7 735324 03/31/2013 00:00 7380 6.7 735324.0104 03/31/2013 00:15 7380 6.6 735324.0208 03/31/2013 00:30 7420 6.6 735324.0313 03/31/2013 00:45 7490 6.6 735324.0417 03/31/2013 01:00 7450 6.6 735324.0521 03/31/2013 01:15 7510 6.5 735324.0625 03/31/2013 01:30 7510 6.5 735324.0729 03/31/2013 01:45 7550 6.5 735324.0833 03/31/2013 02:00 7530 6.4 735324.0938 03/31/2013 02:15 7590 6.4 735324.1042 03/31/2013 02:30 7610 6.4 735324.1146 03/31/2013 02:45 7610 6.3 735324.125 03/31/2013 03:00 7650 6.3 735324.1354 03/31/2013 03:15 7670 6.3 735324.1458 03/31/2013 03:30 7690 6.2 735324.1563 03/31/2013 03:45 7730 6.2 735324.1667 03/31/2013 04:00 7730 6.2 735324.1771 03/31/2013 04:15 7770 6.1 735324.1875 03/31/2013 04:30 7770 6.1 735324.1979 03/31/2013 04:45 7810 6.1 735324.2083 03/31/2013 05:00 7830 6 735324.2188 03/31/2013 05:15 7850 6 735324.2292 03/31/2013 05:30 7890 6 735324.2396 03/31/2013 05:45 7870 5.9 735324.25 03/31/2013 06:00 7930 5.9 735324.2604 03/31/2013 06:15 7950 5.9 735324.2708 03/31/2013 06:30 7950 5.8 735324.2813 03/31/2013 06:45 7990 5.8 735324.2917 03/31/2013 07:00 7990 5.8 735324.3021 03/31/2013 07:15 8050 5.8 735324.3125 03/31/2013 07:30 8050 5.7 735324.3229 03/31/2013 07:45 8030 5.7 735324.3333 03/31/2013 08:00 8090 5.7 735324.3438 03/31/2013 08:15 8130 5.6 735324.3542 03/31/2013 08:30 8130 5.6 735324.3646 03/31/2013 08:45 8190 5.6 735324.375 03/31/2013 09:00 8170 5.6 735324.3854 03/31/2013 09:15 8230 5.6 735324.3958 03/31/2013 09:30 8230 5.6 735324.4063 03/31/2013 09:45 8270 5.6 735324.4167 03/31/2013 10:00 8290 5.6 735324.4271 03/31/2013 10:15 8310 5.6 735324.4375 03/31/2013 10:30 8340 5.6 735324.4479 03/31/2013 10:45 8360 5.5 735324.4583 03/31/2013 11:00 8380 5.6 735324.4688 03/31/2013 11:15 8420 5.6 735324.4792 03/31/2013 11:30 8440 5.7 735324.4896 03/31/2013 11:45 8480 5.7 735324.5 03/31/2013 12:00 8460 5.8 735324.5104 03/31/2013 12:15 8500 5.8 735324.5208 03/31/2013 12:30 8540 5.8 735324.5313 03/31/2013 12:45 8580 5.9 735324.5417 03/31/2013 13:00 8650 6 735324.5521 03/31/2013 13:15 8650 6 735324.5625 03/31/2013 13:30 8650 6 735324.5729 03/31/2013 13:45 8690 6.1 735324.5833 03/31/2013 14:00 8690 6.1 735324.5938 03/31/2013 14:15 8710 6.2 735324.6042 03/31/2013 14:30 8790 6.2 735324.6146 03/31/2013 14:45 8810 6.3 735324.625 03/31/2013 15:00 8790 6.3 735324.6354 03/31/2013 15:15 8830 6.3 735324.6458 03/31/2013 15:30 8810 6.3 735324.6563 03/31/2013 15:45 8880 6.4 735324.6667 03/31/2013 16:00 8920 6.4 735324.6771 03/31/2013 16:15 8900 6.4 735324.6875 03/31/2013 16:30 8900 6.5 735324.6979 03/31/2013 16:45 8980 6.4 735324.7083 03/31/2013 17:00 8940 6.4 735324.7188 03/31/2013 17:15 9020 6.4 735324.7292 03/31/2013 17:30 8980 6.4 735324.7396 03/31/2013 17:45 9070 6.4 735324.75 03/31/2013 18:00 9070 6.4 735324.7604 03/31/2013 18:15 9040 6.4 735324.7708 03/31/2013 18:30 9090 6.3 735324.7813 03/31/2013 18:45 9130 6.3 735324.7917 03/31/2013 19:00 9130 6.3 735324.8021 03/31/2013 19:15 9150 6.2 735324.8125 03/31/2013 19:30 9170 6.2 735324.8229 03/31/2013 19:45 9240 6.1 735324.8333 03/31/2013 20:00 9170 6.1 735324.8438 03/31/2013 20:15 9240 6.1 735324.8542 03/31/2013 20:30 9260 6 735324.8646 03/31/2013 20:45 9280 6 735324.875 03/31/2013 21:00 9280 6 735324.8854 03/31/2013 21:15 9300 6 735324.8958 03/31/2013 21:30 9300 5.9 735324.9063 03/31/2013 21:45 9340 5.9 735324.9167 03/31/2013 22:00 9370 5.8 735324.9271 03/31/2013 22:15 9390 5.8 735324.9375 03/31/2013 22:30 9390 5.7 735324.9479 03/31/2013 22:45 9370 5.7 735324.9583 03/31/2013 23:00 9390 5.6 735324.9688 03/31/2013 23:15 9410 5.6 735324.9792 03/31/2013 23:30 9410 5.6 735324.9896 03/31/2013 23:45 9490 5.5 735325 04/01/2013 00:00 9450 5.4 735325.0104 04/01/2013 00:15 9470 5.4 735325.0208 04/01/2013 00:30 9520 5.3 735325.0313 04/01/2013 00:45 9490 5.3 735325.0417 04/01/2013 01:00 9560 5.2 735325.0521 04/01/2013 01:15 9560 5.2 735325.0625 04/01/2013 01:30 9580 5.1 735325.0729 04/01/2013 01:45 9560 5.1 735325.0833 04/01/2013 02:00 9600 5 735325.0938 04/01/2013 02:15 9650 5 735325.1042 04/01/2013 02:30 9630 5 735325.1146 04/01/2013 02:45 9630 5 735325.125 04/01/2013 03:00 9650 4.9 735325.1354 04/01/2013 03:15 9650 4.9 735325.1458 04/01/2013 03:30 9670 4.9 735325.1563 04/01/2013 03:45 9710 4.8 735325.1667 04/01/2013 04:00 9710 4.8 735325.1771 04/01/2013 04:15 9710 4.8 735325.1875 04/01/2013 04:30 9760 4.7 735325.1979 04/01/2013 04:45 9800 4.7 735325.2083 04/01/2013 05:00 9800 4.6 735325.2188 04/01/2013 05:15 9800 4.6 735325.2292 04/01/2013 05:30 9820 4.6 735325.2396 04/01/2013 05:45 9840 4.5 735325.25 04/01/2013 06:00 9870 4.5 735325.2604 04/01/2013 06:15 9840 4.5 735325.2708 04/01/2013 06:30 9870 4.4 735325.2813 04/01/2013 06:45 9910 4.4 735325.2917 04/01/2013 07:00 9910 4.4 735325.3021 04/01/2013 07:15 9910 4.3 735325.3125 04/01/2013 07:30 9980 4.3 735325.3229 04/01/2013 07:45 9930 4.3 735325.3333 04/01/2013 08:00 9950 4.3 735325.3438 04/01/2013 08:15 9980 4.3 735325.3542 04/01/2013 08:30 10000 4.2 735325.3646 04/01/2013 08:45 10000 4.2 735325.375 04/01/2013 09:00 10000 4.2 735325.3854 04/01/2013 09:15 10100 4.2 735325.3958 04/01/2013 09:30 10100 4.2 735325.4063 04/01/2013 09:45 10100 4.2 735325.4167 04/01/2013 10:00 10100 4.2 735325.4271 04/01/2013 10:15 10100 4.2 735325.4375 04/01/2013 10:30 10100 4.2 735325.4479 04/01/2013 10:45 10200 4.3 735325.4583 04/01/2013 11:00 10200 4.3 735325.4688 04/01/2013 11:15 10200 4.4 735325.4792 04/01/2013 11:30 10200 4.3 735325.4896 04/01/2013 11:45 10200 4.4 735325.5 04/01/2013 12:00 10200 4.4 735325.5104 04/01/2013 12:15 10300 4.5 735325.5208 04/01/2013 12:30 10300 4.5 735325.5313 04/01/2013 12:45 10300 4.6 735325.5417 04/01/2013 13:00 10300 4.6 735325.5521 04/01/2013 13:15 10300 4.6 735325.5625 04/01/2013 13:30 10300 4.7 735325.5729 04/01/2013 13:45 10400 4.8 735325.5833 04/01/2013 14:00 10400 4.8 735325.5938 04/01/2013 14:15 10400 4.8 735325.6042 04/01/2013 14:30 10400 4.9 735325.6146 04/01/2013 14:45 10500 4.8 735325.625 04/01/2013 15:00 10400 4.9 735325.6354 04/01/2013 15:15 10500 4.9 735325.6458 04/01/2013 15:30 10500 4.9 735325.6563 04/01/2013 15:45 10500 4.9 735325.6667 04/01/2013 16:00 10500 5 735325.6771 04/01/2013 16:15 10500 5 735325.6875 04/01/2013 16:30 10500 5 735325.6979 04/01/2013 16:45 10500 5 735325.7083 04/01/2013 17:00 10600 5 735325.7188 04/01/2013 17:15 10600 5 735325.7292 04/01/2013 17:30 10600 5 735325.7396 04/01/2013 17:45 10600 5 735325.75 04/01/2013 18:00 10600 5 735325.7604 04/01/2013 18:15 10600 5 735325.7708 04/01/2013 18:30 10600 4.9 735325.7813 04/01/2013 18:45 10700 4.9 735325.7917 04/01/2013 19:00 10700 4.9 735325.8021 04/01/2013 19:15 10700 4.8 735325.8125 04/01/2013 19:30 10800 4.8 735325.8229 04/01/2013 19:45 10700 4.8 735325.8333 04/01/2013 20:00 10800 4.7 735325.8438 04/01/2013 20:15 10700 4.7 735325.8542 04/01/2013 20:30 10800 4.7 735325.8646 04/01/2013 20:45 10800 4.6 735325.875 04/01/2013 21:00 10800 4.6 735325.8854 04/01/2013 21:15 10800 4.6 735325.8958 04/01/2013 21:30 10800 4.5 735325.9063 04/01/2013 21:45 10900 4.5 735325.9167 04/01/2013 22:00 10900 4.5 735325.9271 04/01/2013 22:15 10900 4.4 735325.9375 04/01/2013 22:30 10900 4.4 735325.9479 04/01/2013 22:45 11000 4.4 735325.9583 04/01/2013 23:00 10900 4.3 735325.9688 04/01/2013 23:15 10900 4.3 735325.9792 04/01/2013 23:30 11000 4.3 735325.9896 04/01/2013 23:45 11000 4.3 735326 04/02/2013 00:00 11000 4.2 735326.0104 04/02/2013 00:15 11000 4.2 735326.0208 04/02/2013 00:30 11100 4.2 735326.0313 04/02/2013 00:45 11000 4.2 735326.0417 04/02/2013 01:00 11100 4.2 735326.0521 04/02/2013 01:15 11100 4.1 735326.0625 04/02/2013 01:30 11100 4.1 735326.0729 04/02/2013 01:45 11100 4.1 735326.0833 04/02/2013 02:00 11100 4.1 735326.0938 04/02/2013 02:15 11100 4.1 735326.1042 04/02/2013 02:30 11100 4 735326.1146 04/02/2013 02:45 11200 4 735326.125 04/02/2013 03:00 11200 4 735326.1354 04/02/2013 03:15 11200 4 735326.1458 04/02/2013 03:30 11200 4 735326.1563 04/02/2013 03:45 11200 3.9 735326.1667 04/02/2013 04:00 11300 3.9 735326.1771 04/02/2013 04:15 11200 3.9 735326.1875 04/02/2013 04:30 11300 3.9 735326.1979 04/02/2013 04:45 11300 3.9 735326.2083 04/02/2013 05:00 11300 3.9 735326.2188 04/02/2013 05:15 11300 3.9 735326.2292 04/02/2013 05:30 11400 3.8 735326.2396 04/02/2013 05:45 11400 3.8 735326.25 04/02/2013 06:00 11300 3.8 735326.2604 04/02/2013 06:15 11400 3.8 735326.2708 04/02/2013 06:30 11400 3.8 735326.2813 04/02/2013 06:45 11400 3.8 735326.2917 04/02/2013 07:00 11400 3.7 735326.3021 04/02/2013 07:15 11400 3.7 735326.3125 04/02/2013 07:30 11500 3.7 735326.3229 04/02/2013 07:45 11400 3.7 735326.3333 04/02/2013 08:00 11500 3.6 735326.3438 04/02/2013 08:15 11500 3.6 735326.3542 04/02/2013 08:30 11500 3.6 735326.3646 04/02/2013 08:45 11600 3.6 735326.375 04/02/2013 09:00 11500 3.6 735326.3854 04/02/2013 09:15 11600 3.6 735326.3958 04/02/2013 09:30 11600 3.7 735326.4063 04/02/2013 09:45 11600 3.7 735326.4167 04/02/2013 10:00 11600 3.7 735326.4271 04/02/2013 10:15 11600 3.7 735326.4375 04/02/2013 10:30 11600 3.8 735326.4479 04/02/2013 10:45 11600 3.8 735326.4583 04/02/2013 11:00 11700 3.8 735326.4688 04/02/2013 11:15 11700 3.9 735326.4792 04/02/2013 11:30 11700 3.9 735326.4896 04/02/2013 11:45 11700 4 735326.5 04/02/2013 12:00 11700 4 735326.5104 04/02/2013 12:15 11700 4.1 735326.5208 04/02/2013 12:30 11700 4.1 735326.5313 04/02/2013 12:45 11700 4.1 735326.5417 04/02/2013 13:00 11800 4.2 735326.5521 04/02/2013 13:15 11800 4.3 735326.5625 04/02/2013 13:30 11800 4.2 735326.5729 04/02/2013 13:45 11800 4.4 735326.5833 04/02/2013 14:00 11700 4.4 735326.5938 04/02/2013 14:15 11900 4.4 735326.6042 04/02/2013 14:30 11800 4.5 735326.6146 04/02/2013 14:45 11900 4.6 735326.625 04/02/2013 15:00 11800 4.6 735326.6354 04/02/2013 15:15 11900 4.6 735326.6458 04/02/2013 15:30 11900 4.7 735326.6563 04/02/2013 15:45 11900 4.8 735326.6667 04/02/2013 16:00 11900 4.8 735326.6771 04/02/2013 16:15 11900 4.8 735326.6875 04/02/2013 16:30 11900 4.8 735326.6979 04/02/2013 16:45 11900 4.8 735326.7083 04/02/2013 17:00 11900 4.8 735326.7188 04/02/2013 17:15 12000 4.9 735326.7292 04/02/2013 17:30 11900 4.8 735326.7396 04/02/2013 17:45 12000 4.8 735326.75 04/02/2013 18:00 12000 4.8 735326.7604 04/02/2013 18:15 12000 4.8 735326.7708 04/02/2013 18:30 12000 4.8 735326.7813 04/02/2013 18:45 12000 4.8 735326.7917 04/02/2013 19:00 12000 4.7 735326.8021 04/02/2013 19:15 12000 4.7 735326.8125 04/02/2013 19:30 12000 4.6 735326.8229 04/02/2013 19:45 12100 4.6 735326.8333 04/02/2013 20:00 12000 4.6 735326.8438 04/02/2013 20:15 12000 4.6 735326.8542 04/02/2013 20:30 12100 4.6 735326.8646 04/02/2013 20:45 12100 4.6 735326.875 04/02/2013 21:00 12100 4.5 735326.8854 04/02/2013 21:15 12100 4.5 735326.8958 04/02/2013 21:30 12100 4.5 735326.9063 04/02/2013 21:45 12100 4.5 735326.9167 04/02/2013 22:00 12100 4.4 735326.9271 04/02/2013 22:15 12100 4.4 735326.9375 04/02/2013 22:30 12100 4.4 735326.9479 04/02/2013 22:45 12200 4.3 735326.9583 04/02/2013 23:00 12200 4.3 735326.9688 04/02/2013 23:15 12200 4.3 735326.9792 04/02/2013 23:30 12200 4.2 735326.9896 04/02/2013 23:45 12200 4.2 735327 04/03/2013 00:00 12200 4.2 735327.0104 04/03/2013 00:15 12200 4.2 735327.0208 04/03/2013 00:30 12200 4.2 735327.0313 04/03/2013 00:45 12200 4.2 735327.0417 04/03/2013 01:00 12300 4.2 735327.0521 04/03/2013 01:15 12300 4.1 735327.0625 04/03/2013 01:30 12200 4.1 735327.0729 04/03/2013 01:45 12200 4.1 735327.0833 04/03/2013 02:00 12300 4.1 735327.0938 04/03/2013 02:15 12300 4.1 735327.1042 04/03/2013 02:30 12300 4.1 735327.1146 04/03/2013 02:45 12300 4.1 735327.125 04/03/2013 03:00 12300 4 735327.1354 04/03/2013 03:15 12300 4 735327.1458 04/03/2013 03:30 12300 4 735327.1563 04/03/2013 03:45 12300 4 735327.1667 04/03/2013 04:00 12300 4 735327.1771 04/03/2013 04:15 12300 4 735327.1875 04/03/2013 04:30 12300 3.9 735327.1979 04/03/2013 04:45 12300 3.9 735327.2083 04/03/2013 05:00 12400 3.9 735327.2188 04/03/2013 05:15 12300 3.9 735327.2292 04/03/2013 05:30 12400 3.9 735327.2396 04/03/2013 05:45 12400 3.8 735327.25 04/03/2013 06:00 12400 3.8 735327.2604 04/03/2013 06:15 12400 3.8 735327.2708 04/03/2013 06:30 12400 3.8 735327.2813 04/03/2013 06:45 12400 3.8 735327.2917 04/03/2013 07:00 12400 3.8 735327.3021 04/03/2013 07:15 12400 3.8 735327.3125 04/03/2013 07:30 12400 3.8 735327.3229 04/03/2013 07:45 12300 3.7 735327.3333 04/03/2013 08:00 12400 3.7 735327.3438 04/03/2013 08:15 12400 3.7 735327.3542 04/03/2013 08:30 12400 3.7 735327.3646 04/03/2013 08:45 12400 3.7 735327.375 04/03/2013 09:00 12400 3.7 735327.3854 04/03/2013 09:15 12400 3.7 735327.3958 04/03/2013 09:30 12500 3.8 735327.4063 04/03/2013 09:45 12500 3.8 735327.4167 04/03/2013 10:00 12400 3.8 735327.4271 04/03/2013 10:15 12400 3.8 735327.4375 04/03/2013 10:30 12400 3.8 735327.4479 04/03/2013 10:45 12400 3.8 735327.4583 04/03/2013 11:00 12400 3.9 735327.4688 04/03/2013 11:15 12500 3.9 735327.4792 04/03/2013 11:30 12500 4 735327.4896 04/03/2013 11:45 12500 4 735327.5 04/03/2013 12:00 12400 4 735327.5104 04/03/2013 12:15 12400 4.1 735327.5208 04/03/2013 12:30 12500 4.1 735327.5313 04/03/2013 12:45 12400 4.2 735327.5417 04/03/2013 13:00 12400 4.2 735327.5521 04/03/2013 13:15 12500 4.3 735327.5625 04/03/2013 13:30 12500 4.3 735327.5729 04/03/2013 13:45 12500 4.4 735327.5833 04/03/2013 14:00 12500 4.4 735327.5938 04/03/2013 14:15 12500 4.5 735327.6042 04/03/2013 14:30 12400 4.5 735327.6146 04/03/2013 14:45 12400 4.6 735327.625 04/03/2013 15:00 12400 4.6 735327.6354 04/03/2013 15:15 12500 4.6 735327.6458 04/03/2013 15:30 12400 4.6 735327.6563 04/03/2013 15:45 12400 4.7 735327.6667 04/03/2013 16:00 12500 4.7 735327.6771 04/03/2013 16:15 12400 4.7 735327.6875 04/03/2013 16:30 12500 4.8 735327.6979 04/03/2013 16:45 12400 4.8 735327.7083 04/03/2013 17:00 12500 4.8 735327.7188 04/03/2013 17:15 12400 4.8 735327.7292 04/03/2013 17:30 12500 4.8 735327.7396 04/03/2013 17:45 12400 4.8 735327.75 04/03/2013 18:00 12500 4.8 735327.7604 04/03/2013 18:15 12400 4.8 735327.7708 04/03/2013 18:30 12400 4.8 735327.7813 04/03/2013 18:45 12400 4.8 735327.7917 04/03/2013 19:00 12400 4.8 735327.8021 04/03/2013 19:15 12400 4.8 735327.8125 04/03/2013 19:30 12400 4.8 735327.8229 04/03/2013 19:45 12400 4.8 735327.8333 04/03/2013 20:00 12300 4.8 735327.8438 04/03/2013 20:15 12400 4.7 735327.8542 04/03/2013 20:30 12400 4.7 735327.8646 04/03/2013 20:45 12400 4.7 735327.875 04/03/2013 21:00 12300 4.7 735327.8854 04/03/2013 21:15 12400 4.6 735327.8958 04/03/2013 21:30 12300 4.6 735327.9063 04/03/2013 21:45 12300 4.6 735327.9167 04/03/2013 22:00 12400 4.6 735327.9271 04/03/2013 22:15 12300 4.6 735327.9375 04/03/2013 22:30 12300 4.5 735327.9479 04/03/2013 22:45 12300 4.5 735327.9583 04/03/2013 23:00 12300 4.5 735327.9688 04/03/2013 23:15 12300 4.5 735327.9792 04/03/2013 23:30 12300 4.5 735327.9896 04/03/2013 23:45 12300 4.4 735328 04/04/2013 00:00 12200 4.4 735328.0104 04/04/2013 00:15 12300 4.4 735328.0208 04/04/2013 00:30 12300 4.4 735328.0313 04/04/2013 00:45 12200 4.4 735328.0417 04/04/2013 01:00 12300 4.4 735328.0521 04/04/2013 01:15 12200 4.4 735328.0625 04/04/2013 01:30 12200 4.4 735328.0729 04/04/2013 01:45 12200 4.3 735328.0833 04/04/2013 02:00 12200 4.3 735328.0938 04/04/2013 02:15 12200 4.3 735328.1042 04/04/2013 02:30 12200 4.3 735328.1146 04/04/2013 02:45 12200 4.3 735328.125 04/04/2013 03:00 12200 4.3 735328.1354 04/04/2013 03:15 12200 4.3 735328.1458 04/04/2013 03:30 12100 4.3 735328.1563 04/04/2013 03:45 12200 4.3 735328.1667 04/04/2013 04:00 12200 4.3 735328.1771 04/04/2013 04:15 12100 4.3 735328.1875 04/04/2013 04:30 12100 4.3 735328.1979 04/04/2013 04:45 12100 4.2 735328.2083 04/04/2013 05:00 12000 4.2 735328.2188 04/04/2013 05:15 12000 4.2 735328.2292 04/04/2013 05:30 12100 4.2 735328.2396 04/04/2013 05:45 12100 4.2 735328.25 04/04/2013 06:00 12000 4.2 735328.2604 04/04/2013 06:15 12000 4.2 735328.2708 04/04/2013 06:30 12000 4.2 735328.2813 04/04/2013 06:45 12000 4.2 735328.2917 04/04/2013 07:00 12000 4.1 735328.3021 04/04/2013 07:15 12000 4.1 735328.3125 04/04/2013 07:30 12000 4.1 735328.3229 04/04/2013 07:45 11900 4.1 735328.3333 04/04/2013 08:00 12000 4.1 735328.3438 04/04/2013 08:15 11900 4.1 735328.3542 04/04/2013 08:30 11900 4.1 735328.3646 04/04/2013 08:45 11900 4.2 735328.375 04/04/2013 09:00 11800 4.2 735328.3854 04/04/2013 09:15 11800 4.2 735328.3958 04/04/2013 09:30 11800 4.2 735328.4063 04/04/2013 09:45 11800 4.3 735328.4167 04/04/2013 10:00 11800 4.3 735328.4271 04/04/2013 10:15 11700 4.3 735328.4375 04/04/2013 10:30 11700 4.4 735328.4479 04/04/2013 10:45 11700 4.4 735328.4583 04/04/2013 11:00 11700 4.5 735328.4688 04/04/2013 11:15 11600 4.6 735328.4792 04/04/2013 11:30 11700 4.6 735328.4896 04/04/2013 11:45 11600 4.7 735328.5 04/04/2013 12:00 11600 4.8 735328.5104 04/04/2013 12:15 11600 4.8 735328.5208 04/04/2013 12:30 11600 4.9 735328.5313 04/04/2013 12:45 11500 5 735328.5417 04/04/2013 13:00 11500 5.1 735328.5521 04/04/2013 13:15 11500 5.2 735328.5625 04/04/2013 13:30 11400 5.2 735328.5729 04/04/2013 13:45 11500 5.3 735328.5833 04/04/2013 14:00 11400 5.4 735328.5938 04/04/2013 14:15 11400 5.5 735328.6042 04/04/2013 14:30 11400 5.5 735328.6146 04/04/2013 14:45 11300 5.6 735328.625 04/04/2013 15:00 11300 5.7 735328.6354 04/04/2013 15:15 11300 5.8 735328.6458 04/04/2013 15:30 11200 5.8 735328.6563 04/04/2013 15:45 11200 5.8 735328.6667 04/04/2013 16:00 11200 5.9 735328.6771 04/04/2013 16:15 11100 5.9 735328.6875 04/04/2013 16:30 11100 6 735328.6979 04/04/2013 16:45 11000 6 735328.7083 04/04/2013 17:00 11000 6 735328.7188 04/04/2013 17:15 11000 6 735328.7292 04/04/2013 17:30 10900 6.1 735328.7396 04/04/2013 17:45 10900 6.1 735328.75 04/04/2013 18:00 10900 6.1 735328.7604 04/04/2013 18:15 10800 6.1 735328.7708 04/04/2013 18:30 10800 6.1 735328.7813 04/04/2013 18:45 10700 6.2 735328.7917 04/04/2013 19:00 10700 6.2 735328.8021 04/04/2013 19:15 10600 6.2 735328.8125 04/04/2013 19:30 10600 6.2 735328.8229 04/04/2013 19:45 10600 6.2 735328.8333 04/04/2013 20:00 10500 6.2 735328.8438 04/04/2013 20:15 10500 6.2 735328.8542 04/04/2013 20:30 10400 6.2 735328.8646 04/04/2013 20:45 10400 6.2 735328.875 04/04/2013 21:00 10400 6.2 735328.8854 04/04/2013 21:15 10300 6.2 735328.8958 04/04/2013 21:30 10300 6.2 735328.9063 04/04/2013 21:45 10200 6.1 735328.9167 04/04/2013 22:00 10200 6.1 735328.9271 04/04/2013 22:15 10200 6.1 735328.9375 04/04/2013 22:30 10000 6.1 735328.9479 04/04/2013 22:45 10100 6.1 735328.9583 04/04/2013 23:00 10000 6.1 735328.9688 04/04/2013 23:15 9890 6.1 735328.9792 04/04/2013 23:30 9930 6.1 735328.9896 04/04/2013 23:45 9840 6.1 735329 04/05/2013 00:00 9800 6.1 735329.0104 04/05/2013 00:15 9760 6.1 735329.0208 04/05/2013 00:30 9710 6 735329.0313 04/05/2013 00:45 9690 6 735329.0417 04/05/2013 01:00 9630 6 735329.0521 04/05/2013 01:15 9560 6 735329.0625 04/05/2013 01:30 9520 6 735329.0729 04/05/2013 01:45 9490 6 735329.0833 04/05/2013 02:00 9470 6 735329.0938 04/05/2013 02:15 9390 6 735329.1042 04/05/2013 02:30 9340 6 735329.1146 04/05/2013 02:45 9320 6 735329.125 04/05/2013 03:00 9260 6 735329.1354 04/05/2013 03:15 9210 6 735329.1458 04/05/2013 03:30 9190 5.9 735329.1563 04/05/2013 03:45 9110 6 735329.1667 04/05/2013 04:00 9090 5.9 735329.1771 04/05/2013 04:15 9040 5.9 735329.1875 04/05/2013 04:30 9000 5.9 735329.1979 04/05/2013 04:45 8960 5.9 735329.2083 04/05/2013 05:00 8920 5.9 735329.2188 04/05/2013 05:15 8880 5.9 735329.2292 04/05/2013 05:30 8810 5.9 735329.2396 04/05/2013 05:45 8790 5.9 735329.25 04/05/2013 06:00 8750 5.9 735329.2604 04/05/2013 06:15 8710 5.9 735329.2708 04/05/2013 06:30 8620 5.9 735329.2813 04/05/2013 06:45 8580 5.9 735329.2917 04/05/2013 07:00 8540 5.9 735329.3021 04/05/2013 07:15 8540 5.9 735329.3125 04/05/2013 07:30 8480 5.9 735329.3229 04/05/2013 07:45 8460 5.9 735329.3333 04/05/2013 08:00 8440 5.9 735329.3438 04/05/2013 08:15 8380 5.9 735329.3542 04/05/2013 08:30 8380 5.9 735329.3646 04/05/2013 08:45 8290 5.9 735329.375 04/05/2013 09:00 8270 5.9 735329.3854 04/05/2013 09:15 8250 6 735329.3958 04/05/2013 09:30 8190 6 735329.4063 04/05/2013 09:45 8150 6.1 735329.4167 04/05/2013 10:00 8110 6.1 735329.4271 04/05/2013 10:15 8090 6.2 735329.4375 04/05/2013 10:30 8010 6.2 735329.4479 04/05/2013 10:45 8030 6.3 735329.4583 04/05/2013 11:00 7930 6.4 735329.4688 04/05/2013 11:15 7910 6.4 735329.4792 04/05/2013 11:30 7870 6.5 735329.4896 04/05/2013 11:45 7850 6.6 735329.5 04/05/2013 12:00 7830 6.7 735329.5104 04/05/2013 12:15 7770 6.8 735329.5208 04/05/2013 12:30 7750 6.8 735329.5313 04/05/2013 12:45 7690 6.9 735329.5417 04/05/2013 13:00 7630 7 735329.5521 04/05/2013 13:15 7610 7.1 735329.5625 04/05/2013 13:30 7570 7.1 735329.5729 04/05/2013 13:45 7530 7.2 735329.5833 04/05/2013 14:00 7510 7.2 735329.5938 04/05/2013 14:15 7470 7.3 735329.6042 04/05/2013 14:30 7450 7.3 735329.6146 04/05/2013 14:45 7420 7.4 735329.625 04/05/2013 15:00 7420 7.4 735329.6354 04/05/2013 15:15 7380 7.4 735329.6458 04/05/2013 15:30 7340 7.5 735329.6563 04/05/2013 15:45 7280 7.5 735329.6667 04/05/2013 16:00 7280 7.5 735329.6771 04/05/2013 16:15 7240 7.6 735329.6875 04/05/2013 16:30 7200 7.6 735329.6979 04/05/2013 16:45 7200 7.6 735329.7083 04/05/2013 17:00 7160 7.6 735329.7188 04/05/2013 17:15 7130 7.6 735329.7292 04/05/2013 17:30 7130 7.6 735329.7396 04/05/2013 17:45 7090 7.6 735329.75 04/05/2013 18:00 7070 7.6 735329.7604 04/05/2013 18:15 7070 7.6 735329.7708 04/05/2013 18:30 7010 7.6 735329.7813 04/05/2013 18:45 7030 7.6 735329.7917 04/05/2013 19:00 7010 7.6 735329.8021 04/05/2013 19:15 6970 7.6 735329.8125 04/05/2013 19:30 6950 7.6 735329.8229 04/05/2013 19:45 6920 7.6 735329.8333 04/05/2013 20:00 6920 7.6 735329.8438 04/05/2013 20:15 6880 7.6 735329.8542 04/05/2013 20:30 6880 7.6 735329.8646 04/05/2013 20:45 6860 7.6 735329.875 04/05/2013 21:00 6880 7.5 735329.8854 04/05/2013 21:15 6840 7.5 735329.8958 04/05/2013 21:30 6820 7.5 735329.9063 04/05/2013 21:45 6800 7.5 735329.9167 04/05/2013 22:00 6800 7.5 735329.9271 04/05/2013 22:15 6800 7.5 735329.9375 04/05/2013 22:30 6760 7.4 735329.9479 04/05/2013 22:45 6760 7.4 735329.9583 04/05/2013 23:00 6750 7.4 735329.9688 04/05/2013 23:15 6730 7.4 735329.9792 04/05/2013 23:30 6730 7.4 735329.9896 04/05/2013 23:45 6710 7.3 735330 04/06/2013 00:00 6690 7.3 735330.0104 04/06/2013 00:15 6690 7.3 735330.0208 04/06/2013 00:30 6650 7.3 735330.0313 04/06/2013 00:45 6670 7.3 735330.0417 04/06/2013 01:00 6650 7.2 735330.0521 04/06/2013 01:15 6670 7.2 735330.0625 04/06/2013 01:30 6650 7.2 735330.0729 04/06/2013 01:45 6630 7.2 735330.0833 04/06/2013 02:00 6630 7.2 735330.0938 04/06/2013 02:15 6580 7.1 735330.1042 04/06/2013 02:30 6620 7.1 735330.1146 04/06/2013 02:45 6560 7.1 735330.125 04/06/2013 03:00 6580 7.1 735330.1354 04/06/2013 03:15 6560 7.1 735330.1458 04/06/2013 03:30 6540 7 735330.1563 04/06/2013 03:45 6560 7 735330.1667 04/06/2013 04:00 6500 7 735330.1771 04/06/2013 04:15 6500 7 735330.1875 04/06/2013 04:30 6500 7 735330.1979 04/06/2013 04:45 6520 7 735330.2083 04/06/2013 05:00 6500 7 735330.2188 04/06/2013 05:15 6470 6.9 735330.2292 04/06/2013 05:30 6490 6.9 735330.2396 04/06/2013 05:45 6470 6.9 735330.25 04/06/2013 06:00 6470 6.9 735330.2604 04/06/2013 06:15 6450 6.9 735330.2708 04/06/2013 06:30 6410 6.8 735330.2813 04/06/2013 06:45 6390 6.8 735330.2917 04/06/2013 07:00 6410 6.8 735330.3021 04/06/2013 07:15 6390 6.8 735330.3125 04/06/2013 07:30 6380 6.8 735330.3229 04/06/2013 07:45 6360 6.8 735330.3333 04/06/2013 08:00 6320 6.8 735330.3438 04/06/2013 08:15 6340 6.8 735330.3542 04/06/2013 08:30 6320 6.8 735330.3646 04/06/2013 08:45 6280 6.8 735330.375 04/06/2013 09:00 6280 6.8 735330.3854 04/06/2013 09:15 6270 6.8 735330.3958 04/06/2013 09:30 6270 6.9 735330.4063 04/06/2013 09:45 6250 6.9 735330.4167 04/06/2013 10:00 6210 7 735330.4271 04/06/2013 10:15 6210 7 735330.4375 04/06/2013 10:30 6210 7 735330.4479 04/06/2013 10:45 6180 7 735330.4583 04/06/2013 11:00 6190 7.1 735330.4688 04/06/2013 11:15 6160 7.2 735330.4792 04/06/2013 11:30 6160 7.2 735330.4896 04/06/2013 11:45 6140 7.2 735330.5 04/06/2013 12:00 6140 7.2 735330.5104 04/06/2013 12:15 6140 7.3 735330.5208 04/06/2013 12:30 6120 7.3 735330.5313 04/06/2013 12:45 6090 7.3 735330.5417 04/06/2013 13:00 6100 7.4 735330.5521 04/06/2013 13:15 6090 7.4 735330.5625 04/06/2013 13:30 6050 7.5 735330.5729 04/06/2013 13:45 6030 7.6 735330.5833 04/06/2013 14:00 6000 7.6 735330.5938 04/06/2013 14:15 6010 7.6 735330.6042 04/06/2013 14:30 6010 7.6 735330.6146 04/06/2013 14:45 6000 7.6 735330.625 04/06/2013 15:00 6000 7.7 735330.6354 04/06/2013 15:15 5980 7.7 735330.6458 04/06/2013 15:30 5940 7.7 735330.6563 04/06/2013 15:45 5960 7.8 735330.6667 04/06/2013 16:00 5940 7.8 735330.6771 04/06/2013 16:15 5940 7.8 735330.6875 04/06/2013 16:30 5910 7.8 735330.6979 04/06/2013 16:45 5910 7.8 735330.7083 04/06/2013 17:00 5890 7.8 735330.7188 04/06/2013 17:15 5910 7.9 735330.7292 04/06/2013 17:30 5890 7.9 735330.7396 04/06/2013 17:45 5870 7.9 735330.75 04/06/2013 18:00 5840 7.9 735330.7604 04/06/2013 18:15 5840 7.9 735330.7708 04/06/2013 18:30 5820 7.9 735330.7813 04/06/2013 18:45 5820 7.9 735330.7917 04/06/2013 19:00 5800 8 735330.8021 04/06/2013 19:15 5800 8 735330.8125 04/06/2013 19:30 5780 8 735330.8229 04/06/2013 19:45 5770 8 735330.8333 04/06/2013 20:00 5750 8 735330.8438 04/06/2013 20:15 5750 8 735330.8542 04/06/2013 20:30 5730 8 735330.8646 04/06/2013 20:45 5730 8 735330.875 04/06/2013 21:00 5710 8 735330.8854 04/06/2013 21:15 5710 8 735330.8958 04/06/2013 21:30 5700 8 735330.9063 04/06/2013 21:45 5700 8 735330.9167 04/06/2013 22:00 5680 7.9 735330.9271 04/06/2013 22:15 5660 8 735330.9375 04/06/2013 22:30 5640 7.9 735330.9479 04/06/2013 22:45 5660 7.9 735330.9583 04/06/2013 23:00 5640 7.9 735330.9688 04/06/2013 23:15 5640 7.9 735330.9792 04/06/2013 23:30 5630 7.9 735330.9896 04/06/2013 23:45 5640 7.9 735331 04/07/2013 00:00 5630 7.9 735331.0104 04/07/2013 00:15 5610 7.9 735331.0208 04/07/2013 00:30 5590 7.9 735331.0313 04/07/2013 00:45 5590 7.9 735331.0417 04/07/2013 01:00 5570 7.9 735331.0521 04/07/2013 01:15 5570 7.8 735331.0625 04/07/2013 01:30 5570 7.8 735331.0729 04/07/2013 01:45 5560 7.8 735331.0833 04/07/2013 02:00 5540 7.8 735331.0938 04/07/2013 02:15 5560 7.8 735331.1042 04/07/2013 02:30 5540 7.8 735331.1146 04/07/2013 02:45 5540 7.8 735331.125 04/07/2013 03:00 5520 7.7 735331.1354 04/07/2013 03:15 5520 7.7 735331.1458 04/07/2013 03:30 5510 7.7 735331.1563 04/07/2013 03:45 5490 7.6 735331.1667 04/07/2013 04:00 5510 7.6 735331.1771 04/07/2013 04:15 5490 7.6 735331.1875 04/07/2013 04:30 5490 7.6 735331.1979 04/07/2013 04:45 5470 7.6 735331.2083 04/07/2013 05:00 5490 7.6 735331.2188 04/07/2013 05:15 5450 7.6 735331.2292 04/07/2013 05:30 5450 7.5 735331.2396 04/07/2013 05:45 5450 7.5 735331.25 04/07/2013 06:00 5450 7.5 735331.2604 04/07/2013 06:15 5440 7.5 735331.2708 04/07/2013 06:30 5440 7.4 735331.2813 04/07/2013 06:45 5420 7.4 735331.2917 04/07/2013 07:00 5420 7.4 735331.3021 04/07/2013 07:15 5420 7.4 735331.3125 04/07/2013 07:30 5400 7.4 735331.3229 04/07/2013 07:45 5400 7.4 735331.3333 04/07/2013 08:00 5420 7.4 735331.3438 04/07/2013 08:15 5400 7.4 735331.3542 04/07/2013 08:30 5400 7.4 735331.3646 04/07/2013 08:45 5390 7.4 735331.375 04/07/2013 09:00 5390 7.4 735331.3854 04/07/2013 09:15 5390 7.4 735331.3958 04/07/2013 09:30 5370 7.5 735331.4063 04/07/2013 09:45 5370 7.5 735331.4167 04/07/2013 10:00 5370 7.5 735331.4271 04/07/2013 10:15 5350 7.6 735331.4375 04/07/2013 10:30 5370 7.6 735331.4479 04/07/2013 10:45 5350 7.7 735331.4583 04/07/2013 11:00 5340 7.8 735331.4688 04/07/2013 11:15 5340 7.8 735331.4792 04/07/2013 11:30 5350 8 735331.4896 04/07/2013 11:45 5340 8.1 735331.5 04/07/2013 12:00 5340 8.2 735331.5104 04/07/2013 12:15 5320 8.3 735331.5208 04/07/2013 12:30 5340 8.4 735331.5313 04/07/2013 12:45 5340 8.5 735331.5417 04/07/2013 13:00 5320 8.6 735331.5521 04/07/2013 13:15 5300 8.7 735331.5625 04/07/2013 13:30 5320 8.8 735331.5729 04/07/2013 13:45 5280 8.9 735331.5833 04/07/2013 14:00 5280 8.9 735331.5938 04/07/2013 14:15 5270 9 735331.6042 04/07/2013 14:30 5280 9.1 735331.6146 04/07/2013 14:45 5270 9.2 735331.625 04/07/2013 15:00 5270 9.3 735331.6354 04/07/2013 15:15 5270 9.4 735331.6458 04/07/2013 15:30 5280 9.4 735331.6563 04/07/2013 15:45 5250 9.5 735331.6667 04/07/2013 16:00 5250 9.6 735331.6771 04/07/2013 16:15 5250 9.7 735331.6875 04/07/2013 16:30 5230 9.7 735331.6979 04/07/2013 16:45 5230 9.8 735331.7083 04/07/2013 17:00 5230 9.8 735331.7188 04/07/2013 17:15 5230 9.9 735331.7292 04/07/2013 17:30 5220 9.9 735331.7396 04/07/2013 17:45 5220 9.9 735331.75 04/07/2013 18:00 5200 10 735331.7604 04/07/2013 18:15 5220 10 735331.7708 04/07/2013 18:30 5200 10 735331.7813 04/07/2013 18:45 5170 10 735331.7917 04/07/2013 19:00 5200 10 735331.8021 04/07/2013 19:15 5180 10 735331.8125 04/07/2013 19:30 5150 10 735331.8229 04/07/2013 19:45 5150 10.1 735331.8333 04/07/2013 20:00 5170 10.1 735331.8438 04/07/2013 20:15 5170 10.1 735331.8542 04/07/2013 20:30 5150 10.1 735331.8646 04/07/2013 20:45 5170 10.1 735331.875 04/07/2013 21:00 5150 10.1 735331.8854 04/07/2013 21:15 5130 10.1 735331.8958 04/07/2013 21:30 5130 10.1 735331.9063 04/07/2013 21:45 5150 10.1 735331.9167 04/07/2013 22:00 5130 10.1 735331.9271 04/07/2013 22:15 5130 10.1 735331.9375 04/07/2013 22:30 5130 10.1 735331.9479 04/07/2013 22:45 5100 10.1 735331.9583 04/07/2013 23:00 5120 10 735331.9688 04/07/2013 23:15 5120 10 735331.9792 04/07/2013 23:30 5100 10 735331.9896 04/07/2013 23:45 5100 10 735332 04/08/2013 00:00 5080 10 735332.0104 04/08/2013 00:15 5100 10 735332.0208 04/08/2013 00:30 5080 10 735332.0313 04/08/2013 00:45 5070 10 735332.0417 04/08/2013 01:00 5080 10 735332.0521 04/08/2013 01:15 5080 9.9 735332.0625 04/08/2013 01:30 5080 9.9 735332.0729 04/08/2013 01:45 5080 9.9 735332.0833 04/08/2013 02:00 5050 9.9 735332.0938 04/08/2013 02:15 5050 9.9 735332.1042 04/08/2013 02:30 5030 9.9 735332.1146 04/08/2013 02:45 5030 9.9 735332.125 04/08/2013 03:00 5050 9.8 735332.1354 04/08/2013 03:15 5070 9.8 735332.1458 04/08/2013 03:30 5070 9.8 735332.1563 04/08/2013 03:45 5070 9.8 735332.1667 04/08/2013 04:00 5070 9.8 735332.1771 04/08/2013 04:15 5070 9.8 735332.1875 04/08/2013 04:30 5070 9.8 735332.1979 04/08/2013 04:45 5050 9.8 735332.2083 04/08/2013 05:00 5050 9.7 735332.2188 04/08/2013 05:15 5050 9.7 735332.2292 04/08/2013 05:30 5080 9.7 735332.2396 04/08/2013 05:45 5070 9.7 735332.25 04/08/2013 06:00 5070 9.7 735332.2604 04/08/2013 06:15 5050 9.7 735332.2708 04/08/2013 06:30 5050 9.7 735332.2813 04/08/2013 06:45 5050 9.7 735332.2917 04/08/2013 07:00 5070 9.7 735332.3021 04/08/2013 07:15 5070 9.7 735332.3125 04/08/2013 07:30 5030 9.7 735332.3229 04/08/2013 07:45 5050 9.7 735332.3333 04/08/2013 08:00 5050 9.7 735332.3438 04/08/2013 08:15 5030 9.7 735332.3542 04/08/2013 08:30 5030 9.7 735332.3646 04/08/2013 08:45 5030 9.7 735332.375 04/08/2013 09:00 5030 9.7 735332.3854 04/08/2013 09:15 5020 9.7 735332.3958 04/08/2013 09:30 5020 9.8 735332.4063 04/08/2013 09:45 5030 9.8 735332.4167 04/08/2013 10:00 5000 9.9 735332.4271 04/08/2013 10:15 5020 9.9 735332.4375 04/08/2013 10:30 5020 10 735332.4479 04/08/2013 10:45 5000 10.1 735332.4583 04/08/2013 11:00 5000 10.2 735332.4688 04/08/2013 11:15 5000 10.3 735332.4792 04/08/2013 11:30 5000 10.4 735332.4896 04/08/2013 11:45 5000 10.5 735332.5 04/08/2013 12:00 5000 10.6 735332.5104 04/08/2013 12:15 5020 10.7 735332.5208 04/08/2013 12:30 4980 10.8 735332.5313 04/08/2013 12:45 4980 11 735332.5417 04/08/2013 13:00 4980 11.1 735332.5521 04/08/2013 13:15 5000 11.2 735332.5625 04/08/2013 13:30 4980 11.3 735332.5729 04/08/2013 13:45 4980 11.4 735332.5833 04/08/2013 14:00 5000 11.6 735332.5938 04/08/2013 14:15 4980 11.7 735332.6042 04/08/2013 14:30 4980 11.7 735332.6146 04/08/2013 14:45 4980 11.8 735332.625 04/08/2013 15:00 4980 11.9 735332.6354 04/08/2013 15:15 4970 12 735332.6458 04/08/2013 15:30 4970 12 735332.6563 04/08/2013 15:45 4970 12.1 735332.6667 04/08/2013 16:00 4970 12.2 735332.6771 04/08/2013 16:15 4970 12.3 735332.6875 04/08/2013 16:30 4970 12.3 735332.6979 04/08/2013 16:45 4970 12.4 735332.7083 04/08/2013 17:00 4970 12.4 735332.7188 04/08/2013 17:15 4980 12.5 735332.7292 04/08/2013 17:30 4950 12.5 735332.7396 04/08/2013 17:45 4950 12.5 735332.75 04/08/2013 18:00 4950 12.5 735332.7604 04/08/2013 18:15 4950 12.6 735332.7708 04/08/2013 18:30 4950 12.6 735332.7813 04/08/2013 18:45 4930 12.6 735332.7917 04/08/2013 19:00 4930 12.6 735332.8021 04/08/2013 19:15 4930 12.6 735332.8125 04/08/2013 19:30 4930 12.6 735332.8229 04/08/2013 19:45 4930 12.6 735332.8333 04/08/2013 20:00 4930 12.6 735332.8438 04/08/2013 20:15 4930 12.6 735332.8542 04/08/2013 20:30 4920 12.7 735332.8646 04/08/2013 20:45 4920 12.7 735332.875 04/08/2013 21:00 4920 12.7 735332.8854 04/08/2013 21:15 4920 12.7 735332.8958 04/08/2013 21:30 4920 12.6 735332.9063 04/08/2013 21:45 4920 12.6 735332.9167 04/08/2013 22:00 4900 12.6 735332.9271 04/08/2013 22:15 4920 12.6 735332.9375 04/08/2013 22:30 4900 12.6 735332.9479 04/08/2013 22:45 4900 12.6 735332.9583 04/08/2013 23:00 4920 12.6 735332.9688 04/08/2013 23:15 4920 12.6 735332.9792 04/08/2013 23:30 4900 12.6 735332.9896 04/08/2013 23:45 4900 12.6 735333 04/09/2013 00:00 4900 12.6 735333.0104 04/09/2013 00:15 4900 12.5 735333.0208 04/09/2013 00:30 4920 12.5 735333.0313 04/09/2013 00:45 4900 12.5 735333.0417 04/09/2013 01:00 4900 12.5 735333.0521 04/09/2013 01:15 4890 12.5 735333.0625 04/09/2013 01:30 4900 12.5 735333.0729 04/09/2013 01:45 4890 12.5 735333.0833 04/09/2013 02:00 4890 12.4 735333.0938 04/09/2013 02:15 5000 12.4 735333.1042 04/09/2013 02:30 4970 12.4 735333.1146 04/09/2013 02:45 4970 12.4 735333.125 04/09/2013 03:00 4970 12.4 735333.1354 04/09/2013 03:15 5000 12.3 735333.1458 04/09/2013 03:30 5000 12.4 735333.1563 04/09/2013 03:45 4980 12.3 735333.1667 04/09/2013 04:00 5000 12.3 735333.1771 04/09/2013 04:15 5000 12.3 735333.1875 04/09/2013 04:30 4980 12.3 735333.1979 04/09/2013 04:45 5030 12.3 735333.2083 04/09/2013 05:00 5020 12.2 735333.2188 04/09/2013 05:15 5000 12.2 735333.2292 04/09/2013 05:30 5020 12.2 735333.2396 04/09/2013 05:45 5030 12.2 735333.25 04/09/2013 06:00 5030 12.2 735333.2604 04/09/2013 06:15 5030 12.2 735333.2708 04/09/2013 06:30 5070 12.2 735333.2813 04/09/2013 06:45 5050 12.1 735333.2917 04/09/2013 07:00 5050 12.1 735333.3021 04/09/2013 07:15 5080 12.1 735333.3125 04/09/2013 07:30 5080 12.1 735333.3229 04/09/2013 07:45 5100 12.1 735333.3333 04/09/2013 08:00 5120 12.1 735333.3438 04/09/2013 08:15 5130 12 735333.3542 04/09/2013 08:30 5130 12 735333.3646 04/09/2013 08:45 5150 12 735333.375 04/09/2013 09:00 5170 12 735333.3854 04/09/2013 09:15 5170 12 735333.3958 04/09/2013 09:30 5180 12 735333.4063 04/09/2013 09:45 5220 12 735333.4167 04/09/2013 10:00 5220 12 735333.4271 04/09/2013 10:15 5220 12 735333.4375 04/09/2013 10:30 5270 11.9 735333.4479 04/09/2013 10:45 5280 11.9 735333.4583 04/09/2013 11:00 5320 11.9 735333.4688 04/09/2013 11:15 5350 11.9 735333.4792 04/09/2013 11:30 5350 11.9 735333.4896 04/09/2013 11:45 5370 12 735333.5 04/09/2013 12:00 5390 12 735333.5104 04/09/2013 12:15 5420 12 735333.5208 04/09/2013 12:30 5470 12.1 735333.5313 04/09/2013 12:45 5470 12 735333.5417 04/09/2013 13:00 5490 12 735333.5521 04/09/2013 13:15 5510 12 735333.5625 04/09/2013 13:30 5520 12 735333.5729 04/09/2013 13:45 5540 12 735333.5833 04/09/2013 14:00 5560 12 735333.5938 04/09/2013 14:15 5560 12 735333.6042 04/09/2013 14:30 5570 12 735333.6146 04/09/2013 14:45 5560 12 735333.625 04/09/2013 15:00 5570 12 735333.6354 04/09/2013 15:15 5570 12 735333.6458 04/09/2013 15:30 5610 12 735333.6563 04/09/2013 15:45 5570 11.9 735333.6667 04/09/2013 16:00 5630 11.9 735333.6771 04/09/2013 16:15 5640 11.8 735333.6875 04/09/2013 16:30 5630 11.8 735333.6979 04/09/2013 16:45 5700 11.8 735333.7083 04/09/2013 17:00 5700 11.8 735333.7188 04/09/2013 17:15 5710 11.7 735333.7292 04/09/2013 17:30 5730 11.7 735333.7396 04/09/2013 17:45 5770 11.6 735333.75 04/09/2013 18:00 5750 11.6 735333.7604 04/09/2013 18:15 5770 11.6 735333.7708 04/09/2013 18:30 5780 11.5 735333.7813 04/09/2013 18:45 5800 11.5 735333.7917 04/09/2013 19:00 5820 11.4 735333.8021 04/09/2013 19:15 5800 11.4 735333.8125 04/09/2013 19:30 5780 11.3 735333.8229 04/09/2013 19:45 5800 11.3 735333.8333 04/09/2013 20:00 5800 11.2 735333.8438 04/09/2013 20:15 5820 11.2 735333.8542 04/09/2013 20:30 5780 11.1 735333.8646 04/09/2013 20:45 5800 11.1 735333.875 04/09/2013 21:00 5800 11 735333.8854 04/09/2013 21:15 5780 11 735333.8958 04/09/2013 21:30 5730 11 735333.9063 04/09/2013 21:45 5730 11 735333.9167 04/09/2013 22:00 5730 11 735333.9271 04/09/2013 22:15 5710 10.9 735333.9375 04/09/2013 22:30 5710 10.9 735333.9479 04/09/2013 22:45 5710 10.9 735333.9583 04/09/2013 23:00 5680 10.9 735333.9688 04/09/2013 23:15 5700 10.9 735333.9792 04/09/2013 23:30 5660 10.9 735333.9896 04/09/2013 23:45 5610 10.8 735334 04/10/2013 00:00 5630 10.8 735334.0104 04/10/2013 00:15 5630 10.8 735334.0208 04/10/2013 00:30 5630 10.8 735334.0313 04/10/2013 00:45 5630 10.7 735334.0417 04/10/2013 01:00 5590 10.7 735334.0521 04/10/2013 01:15 5590 10.7 735334.0625 04/10/2013 01:30 5590 10.6 735334.0729 04/10/2013 01:45 5590 10.6 735334.0833 04/10/2013 02:00 5560 10.6 735334.0938 04/10/2013 02:15 5590 10.5 735334.1042 04/10/2013 02:30 5570 10.5 735334.1146 04/10/2013 02:45 5610 10.4 735334.125 04/10/2013 03:00 5590 10.4 735334.1354 04/10/2013 03:15 5630 10.3 735334.1458 04/10/2013 03:30 5640 10.2 735334.1563 04/10/2013 03:45 5640 10.2 735334.1667 04/10/2013 04:00 5640 10.2 735334.1771 04/10/2013 04:15 5680 10.1 735334.1875 04/10/2013 04:30 5660 10 735334.1979 04/10/2013 04:45 5680 10 735334.2083 04/10/2013 05:00 5640 9.9 735334.2188 04/10/2013 05:15 5660 9.9 735334.2292 04/10/2013 05:30 5680 9.9 735334.2396 04/10/2013 05:45 5710 9.9 735334.25 04/10/2013 06:00 5770 9.8 735334.2604 04/10/2013 06:15 5750 9.7 735334.2708 04/10/2013 06:30 5770 9.7 735334.2813 04/10/2013 06:45 5770 9.6 735334.2917 04/10/2013 07:00 5770 9.6 735334.3021 04/10/2013 07:15 5800 9.6 735334.3125 04/10/2013 07:30 5800 9.5 735334.3229 04/10/2013 07:45 5780 9.5 735334.3333 04/10/2013 08:00 5840 9.4 735334.3438 04/10/2013 08:15 5800 9.4 735334.3542 04/10/2013 08:30 5820 9.4 735334.3646 04/10/2013 08:45 5840 9.4 735334.375 04/10/2013 09:00 5890 9.3 735334.3854 04/10/2013 09:15 5910 9.3 735334.3958 04/10/2013 09:30 5940 9.3 735334.4063 04/10/2013 09:45 6000 9.2 735334.4167 04/10/2013 10:00 6030 9.2 735334.4271 04/10/2013 10:15 6010 9.2 735334.4375 04/10/2013 10:30 6050 9.2 735334.4479 04/10/2013 10:45 6070 9.2 735334.4583 04/10/2013 11:00 6100 9.2 735334.4688 04/10/2013 11:15 6120 9.1 735334.4792 04/10/2013 11:30 6180 9.1 735334.4896 04/10/2013 11:45 6210 9.1 735334.5 04/10/2013 12:00 6250 9.1 735334.5104 04/10/2013 12:15 6270 9 735334.5208 04/10/2013 12:30 6300 9 735334.5313 04/10/2013 12:45 6340 9 735334.5417 04/10/2013 13:00 6380 9 735334.5521 04/10/2013 13:15 6430 8.9 735334.5625 04/10/2013 13:30 6500 8.9 735334.5729 04/10/2013 13:45 6500 8.9 735334.5833 04/10/2013 14:00 6500 8.8 735334.5938 04/10/2013 14:15 6580 8.8 735334.6042 04/10/2013 14:30 6620 8.7 735334.6146 04/10/2013 14:45 6670 8.7 735334.625 04/10/2013 15:00 6690 8.7 735334.6354 04/10/2013 15:15 6730 8.6 735334.6458 04/10/2013 15:30 6750 8.6 735334.6563 04/10/2013 15:45 6780 8.6 735334.6667 04/10/2013 16:00 6780 8.6 735334.6771 04/10/2013 16:15 6860 8.6 735334.6875 04/10/2013 16:30 6860 8.6 735334.6979 04/10/2013 16:45 6860 8.5 735334.7083 04/10/2013 17:00 6920 8.5 735334.7188 04/10/2013 17:15 6900 8.5 735334.7292 04/10/2013 17:30 6920 8.5 735334.7396 04/10/2013 17:45 6930 8.4 735334.75 04/10/2013 18:00 6950 8.4 735334.7604 04/10/2013 18:15 6970 8.4 735334.7708 04/10/2013 18:30 6990 8.4 735334.7813 04/10/2013 18:45 7050 8.4 735334.7917 04/10/2013 19:00 7070 8.3 735334.8021 04/10/2013 19:15 7030 8.3 735334.8125 04/10/2013 19:30 7090 8.3 735334.8229 04/10/2013 19:45 7110 8.3 735334.8333 04/10/2013 20:00 7110 8.2 735334.8438 04/10/2013 20:15 7110 8.2 735334.8542 04/10/2013 20:30 7130 8.2 735334.8646 04/10/2013 20:45 7130 8.2 735334.875 04/10/2013 21:00 7140 8.2 735334.8854 04/10/2013 21:15 7160 8.2 735334.8958 04/10/2013 21:30 7140 8.1 735334.9063 04/10/2013 21:45 7140 8.1 735334.9167 04/10/2013 22:00 7160 8.1 735334.9271 04/10/2013 22:15 7180 8.1 735334.9375 04/10/2013 22:30 7240 8 735334.9479 04/10/2013 22:45 7200 8 735334.9583 04/10/2013 23:00 7200 8 735334.9688 04/10/2013 23:15 7180 8 735334.9792 04/10/2013 23:30 7200 8 735334.9896 04/10/2013 23:45 7200 8 735335 04/11/2013 00:00 7180 8 735335.0104 04/11/2013 00:15 7240 8 735335.0208 04/11/2013 00:30 7220 7.9 735335.0313 04/11/2013 00:45 7220 7.9 735335.0417 04/11/2013 01:00 7220 7.9 735335.0521 04/11/2013 01:15 7260 7.8 735335.0625 04/11/2013 01:30 7300 7.9 735335.0729 04/11/2013 01:45 7280 7.8 735335.0833 04/11/2013 02:00 7320 7.8 735335.0938 04/11/2013 02:15 7320 7.8 735335.1042 04/11/2013 02:30 7320 7.8 735335.1146 04/11/2013 02:45 7340 7.7 735335.125 04/11/2013 03:00 7300 7.7 735335.1354 04/11/2013 03:15 7360 7.7 735335.1458 04/11/2013 03:30 7340 7.7 735335.1563 04/11/2013 03:45 7360 7.7 735335.1667 04/11/2013 04:00 7380 7.6 735335.1771 04/11/2013 04:15 7380 7.6 735335.1875 04/11/2013 04:30 7400 7.6 735335.1979 04/11/2013 04:45 7420 7.6 735335.2083 04/11/2013 05:00 7450 7.6 735335.2188 04/11/2013 05:15 7470 7.5 735335.2292 04/11/2013 05:30 7510 7.5 735335.2396 04/11/2013 05:45 7530 7.5 735335.25 04/11/2013 06:00 7530 7.5 735335.2604 04/11/2013 06:15 7550 7.4 735335.2708 04/11/2013 06:30 7550 7.4 735335.2813 04/11/2013 06:45 7570 7.4 735335.2917 04/11/2013 07:00 7590 7.4 735335.3021 04/11/2013 07:15 7590 7.4 735335.3125 04/11/2013 07:30 7630 7.3 735335.3229 04/11/2013 07:45 7610 7.3 735335.3333 04/11/2013 08:00 7650 7.3 735335.3438 04/11/2013 08:15 7650 7.3 735335.3542 04/11/2013 08:30 7670 7.3 735335.3646 04/11/2013 08:45 7710 7.3 735335.375 04/11/2013 09:00 7690 7.3 735335.3854 04/11/2013 09:15 7730 7.3 735335.3958 04/11/2013 09:30 7710 7.3 735335.4063 04/11/2013 09:45 7750 7.3 735335.4167 04/11/2013 10:00 7750 7.3 735335.4271 04/11/2013 10:15 7790 7.3 735335.4375 04/11/2013 10:30 7770 7.3 735335.4479 04/11/2013 10:45 7810 7.3 735335.4583 04/11/2013 11:00 7830 7.3 735335.4688 04/11/2013 11:15 7830 7.3 735335.4792 04/11/2013 11:30 7830 7.3 735335.4896 04/11/2013 11:45 7850 7.3 735335.5 04/11/2013 12:00 7870 7.3 735335.5104 04/11/2013 12:15 7870 7.3 735335.5208 04/11/2013 12:30 7890 7.4 735335.5313 04/11/2013 12:45 7930 7.3 735335.5417 04/11/2013 13:00 7950 7.3 735335.5521 04/11/2013 13:15 7950 7.4 735335.5625 04/11/2013 13:30 7970 7.4 735335.5729 04/11/2013 13:45 7970 7.4 735335.5833 04/11/2013 14:00 7990 7.4 735335.5938 04/11/2013 14:15 8010 7.4 735335.6042 04/11/2013 14:30 8030 7.4 735335.6146 04/11/2013 14:45 8030 7.4 735335.625 04/11/2013 15:00 8050 7.5 735335.6354 04/11/2013 15:15 8070 7.5 735335.6458 04/11/2013 15:30 8070 7.5 735335.6563 04/11/2013 15:45 8130 7.5 735335.6667 04/11/2013 16:00 8130 7.5 735335.6771 04/11/2013 16:15 8150 7.5 735335.6875 04/11/2013 16:30 8170 7.5 735335.6979 04/11/2013 16:45 8190 7.5 735335.7083 04/11/2013 17:00 8190 7.5 735335.7188 04/11/2013 17:15 8210 7.5 735335.7292 04/11/2013 17:30 8230 7.5 735335.7396 04/11/2013 17:45 8230 7.5 735335.75 04/11/2013 18:00 8250 7.5 735335.7604 04/11/2013 18:15 8270 7.5 735335.7708 04/11/2013 18:30 8270 7.5 735335.7813 04/11/2013 18:45 8270 7.5 735335.7917 04/11/2013 19:00 8270 7.5 735335.8021 04/11/2013 19:15 8290 7.5 735335.8125 04/11/2013 19:30 8340 7.5 735335.8229 04/11/2013 19:45 8340 7.5 735335.8333 04/11/2013 20:00 8360 7.5 735335.8438 04/11/2013 20:15 8360 7.5 735335.8542 04/11/2013 20:30 8340 7.5 735335.8646 04/11/2013 20:45 8420 7.4 735335.875 04/11/2013 21:00 8380 7.4 735335.8854 04/11/2013 21:15 8400 7.4 735335.8958 04/11/2013 21:30 8420 7.4 735335.9063 04/11/2013 21:45 8420 7.4 735335.9167 04/11/2013 22:00 8460 7.4 735335.9271 04/11/2013 22:15 8460 7.3 735335.9375 04/11/2013 22:30 8480 7.3 735335.9479 04/11/2013 22:45 8480 7.3 735335.9583 04/11/2013 23:00 8520 7.3 735335.9688 04/11/2013 23:15 8500 7.3 735335.9792 04/11/2013 23:30 8500 7.2 735335.9896 04/11/2013 23:45 8500 7.2 735336 04/12/2013 00:00 8540 7.2 735336.0104 04/12/2013 00:15 8560 7.2 735336.0208 04/12/2013 00:30 8580 7.2 735336.0313 04/12/2013 00:45 8560 7.2 735336.0417 04/12/2013 01:00 8600 7.1 735336.0521 04/12/2013 01:15 8620 7.1 735336.0625 04/12/2013 01:30 8600 7.1 735336.0729 04/12/2013 01:45 8670 7.1 735336.0833 04/12/2013 02:00 8670 7.1 735336.0938 04/12/2013 02:15 8670 7.1 735336.1042 04/12/2013 02:30 8690 7 735336.1146 04/12/2013 02:45 8710 7 735336.125 04/12/2013 03:00 8730 7 735336.1354 04/12/2013 03:15 8730 7 735336.1458 04/12/2013 03:30 8770 7 735336.1563 04/12/2013 03:45 8790 7 735336.1667 04/12/2013 04:00 8790 6.9 735336.1771 04/12/2013 04:15 8810 6.9 735336.1875 04/12/2013 04:30 8850 6.9 735336.1979 04/12/2013 04:45 8850 6.9 735336.2083 04/12/2013 05:00 8850 6.9 735336.2188 04/12/2013 05:15 8900 6.9 735336.2292 04/12/2013 05:30 8920 6.9 735336.2396 04/12/2013 05:45 8940 6.8 735336.25 04/12/2013 06:00 8960 6.8 735336.2604 04/12/2013 06:15 8980 6.8 735336.2708 04/12/2013 06:30 8980 6.8 735336.2813 04/12/2013 06:45 9000 6.8 735336.2917 04/12/2013 07:00 9020 6.8 735336.3021 04/12/2013 07:15 9070 6.8 735336.3125 04/12/2013 07:30 9070 6.8 735336.3229 04/12/2013 07:45 9090 6.8 735336.3333 04/12/2013 08:00 9110 6.8 735336.3438 04/12/2013 08:15 9150 6.8 735336.3542 04/12/2013 08:30 9170 6.8 735336.3646 04/12/2013 08:45 9170 6.8 735336.375 04/12/2013 09:00 9190 6.8 735336.3854 04/12/2013 09:15 9210 6.8 735336.3958 04/12/2013 09:30 9280 6.8 735336.4063 04/12/2013 09:45 9300 6.8 735336.4167 04/12/2013 10:00 9340 6.8 735336.4271 04/12/2013 10:15 9370 6.8 735336.4375 04/12/2013 10:30 9320 6.8 735336.4479 04/12/2013 10:45 9410 6.8 735336.4583 04/12/2013 11:00 9410 6.8 735336.4688 04/12/2013 11:15 9450 6.7 735336.4792 04/12/2013 11:30 9450 6.8 735336.4896 04/12/2013 11:45 9470 6.8 735336.5 04/12/2013 12:00 9470 6.8 735336.5104 04/12/2013 12:15 9520 6.8 735336.5208 04/12/2013 12:30 9540 6.8 735336.5313 04/12/2013 12:45 9580 6.7 735336.5417 04/12/2013 13:00 9630 6.7 735336.5521 04/12/2013 13:15 9650 6.7 735336.5625 04/12/2013 13:30 9650 6.7 735336.5729 04/12/2013 13:45 9670 6.7 735336.5833 04/12/2013 14:00 9690 6.7 735336.5938 04/12/2013 14:15 9760 6.8 735336.6042 04/12/2013 14:30 9780 6.8 735336.6146 04/12/2013 14:45 9780 6.8 735336.625 04/12/2013 15:00 9800 6.8 735336.6354 04/12/2013 15:15 9840 6.8 735336.6458 04/12/2013 15:30 9840 6.8 735336.6563 04/12/2013 15:45 9870 6.8 735336.6667 04/12/2013 16:00 9890 6.8 735336.6771 04/12/2013 16:15 9950 6.8 735336.6875 04/12/2013 16:30 9910 6.7 735336.6979 04/12/2013 16:45 9980 6.7 735336.7083 04/12/2013 17:00 10000 6.7 735336.7188 04/12/2013 17:15 10000 6.7 735336.7292 04/12/2013 17:30 10000 6.7 735336.7396 04/12/2013 17:45 10100 6.7 735336.75 04/12/2013 18:00 10100 6.6 735336.7604 04/12/2013 18:15 10100 6.6 735336.7708 04/12/2013 18:30 10100 6.6 735336.7813 04/12/2013 18:45 10200 6.6 735336.7917 04/12/2013 19:00 10200 6.6 735336.8021 04/12/2013 19:15 10200 6.5 735336.8125 04/12/2013 19:30 10200 6.5 735336.8229 04/12/2013 19:45 10200 6.5 735336.8333 04/12/2013 20:00 10300 6.5 735336.8438 04/12/2013 20:15 10300 6.5 735336.8542 04/12/2013 20:30 10300 6.5 735336.8646 04/12/2013 20:45 10300 6.4 735336.875 04/12/2013 21:00 10300 6.4 735336.8854 04/12/2013 21:15 10300 6.4 735336.8958 04/12/2013 21:30 10300 6.4 735336.9063 04/12/2013 21:45 10400 6.4 735336.9167 04/12/2013 22:00 10400 6.4 735336.9271 04/12/2013 22:15 10400 6.4 735336.9375 04/12/2013 22:30 10400 6.4 735336.9479 04/12/2013 22:45 10400 6.3 735336.9583 04/12/2013 23:00 10400 6.3 735336.9688 04/12/2013 23:15 10500 6.3 735336.9792 04/12/2013 23:30 10500 6.3 735336.9896 04/12/2013 23:45 10500 6.3 735337 04/13/2013 00:00 10500 6.2 735337.0104 04/13/2013 00:15 10500 6.2 735337.0208 04/13/2013 00:30 10500 6.2 735337.0313 04/13/2013 00:45 10600 6.2 735337.0417 04/13/2013 01:00 10600 6.2 735337.0521 04/13/2013 01:15 10600 6.2 735337.0625 04/13/2013 01:30 10600 6.1 735337.0729 04/13/2013 01:45 10600 6.1 735337.0833 04/13/2013 02:00 10600 6.1 735337.0938 04/13/2013 02:15 10600 6.1 735337.1042 04/13/2013 02:30 10600 6.1 735337.1146 04/13/2013 02:45 10600 6 735337.125 04/13/2013 03:00 10600 6 735337.1354 04/13/2013 03:15 10700 6 735337.1458 04/13/2013 03:30 10700 6 735337.1563 04/13/2013 03:45 10700 6 735337.1667 04/13/2013 04:00 10700 6 735337.1771 04/13/2013 04:15 10700 5.9 735337.1875 04/13/2013 04:30 10700 5.9 735337.1979 04/13/2013 04:45 10800 5.9 735337.2083 04/13/2013 05:00 10800 5.9 735337.2188 04/13/2013 05:15 10800 5.8 735337.2292 04/13/2013 05:30 10800 5.8 735337.2396 04/13/2013 05:45 10800 5.8 735337.25 04/13/2013 06:00 10800 5.8 735337.2604 04/13/2013 06:15 10900 5.8 735337.2708 04/13/2013 06:30 10900 5.7 735337.2813 04/13/2013 06:45 10900 5.7 735337.2917 04/13/2013 07:00 10900 5.7 735337.3021 04/13/2013 07:15 10900 5.7 735337.3125 04/13/2013 07:30 10900 5.7 735337.3229 04/13/2013 07:45 10900 5.6 735337.3333 04/13/2013 08:00 10900 5.6 735337.3438 04/13/2013 08:15 10900 5.6 735337.3542 04/13/2013 08:30 10900 5.6 735337.3646 04/13/2013 08:45 11000 5.6 735337.375 04/13/2013 09:00 11000 5.6 735337.3854 04/13/2013 09:15 11000 5.6 735337.3958 04/13/2013 09:30 11000 5.6 735337.4063 04/13/2013 09:45 11000 5.6 735337.4167 04/13/2013 10:00 11000 5.5 735337.4271 04/13/2013 10:15 11000 5.6 735337.4375 04/13/2013 10:30 11100 5.5 735337.4479 04/13/2013 10:45 11000 5.5 735337.4583 04/13/2013 11:00 11000 5.6 735337.4688 04/13/2013 11:15 11100 5.6 735337.4792 04/13/2013 11:30 11100 5.6 735337.4896 04/13/2013 11:45 11100 5.6 735337.5 04/13/2013 12:00 11100 5.6 735337.5104 04/13/2013 12:15 11200 5.7 735337.5208 04/13/2013 12:30 11200 5.8 735337.5313 04/13/2013 12:45 11200 5.8 735337.5417 04/13/2013 13:00 11200 5.8 735337.5521 04/13/2013 13:15 11200 5.9 735337.5625 04/13/2013 13:30 11200 5.9 735337.5729 04/13/2013 13:45 11200 5.9 735337.5833 04/13/2013 14:00 11200 5.9 735337.5938 04/13/2013 14:15 11200 6 735337.6042 04/13/2013 14:30 11200 6.1 735337.6146 04/13/2013 14:45 11200 6.1 735337.625 04/13/2013 15:00 11300 6.1 735337.6354 04/13/2013 15:15 11300 6.1 735337.6458 04/13/2013 15:30 11300 6.2 735337.6563 04/13/2013 15:45 11300 6.2 735337.6667 04/13/2013 16:00 11200 6.3 735337.6771 04/13/2013 16:15 11300 6.3 735337.6875 04/13/2013 16:30 11300 6.3 735337.6979 04/13/2013 16:45 11300 6.3 735337.7083 04/13/2013 17:00 11300 6.3 735337.7188 04/13/2013 17:15 11300 6.3 735337.7292 04/13/2013 17:30 11300 6.3 735337.7396 04/13/2013 17:45 11300 6.3 735337.75 04/13/2013 18:00 11300 6.3 735337.7604 04/13/2013 18:15 11300 6.3 735337.7708 04/13/2013 18:30 11400 6.3 735337.7813 04/13/2013 18:45 11300 6.2 735337.7917 04/13/2013 19:00 11400 6.2 735337.8021 04/13/2013 19:15 11400 6.2 735337.8125 04/13/2013 19:30 11400 6.2 735337.8229 04/13/2013 19:45 11400 6.2 735337.8333 04/13/2013 20:00 11400 6.1 735337.8438 04/13/2013 20:15 11400 6.1 735337.8542 04/13/2013 20:30 11400 6.1 735337.8646 04/13/2013 20:45 11400 6.1 735337.875 04/13/2013 21:00 11400 6.1 735337.8854 04/13/2013 21:15 11500 6.1 735337.8958 04/13/2013 21:30 11500 6.1 735337.9063 04/13/2013 21:45 11400 6.1 735337.9167 04/13/2013 22:00 11500 6.1 735337.9271 04/13/2013 22:15 11500 6 735337.9375 04/13/2013 22:30 11500 6 735337.9479 04/13/2013 22:45 11500 6 735337.9583 04/13/2013 23:00 11500 6 735337.9688 04/13/2013 23:15 11500 6 735337.9792 04/13/2013 23:30 11500 6 735337.9896 04/13/2013 23:45 11500 6 735338 04/14/2013 00:00 11500 6 735338.0104 04/14/2013 00:15 11600 6 735338.0208 04/14/2013 00:30 11500 5.9 735338.0313 04/14/2013 00:45 11500 5.9 735338.0417 04/14/2013 01:00 11500 5.9 735338.0521 04/14/2013 01:15 11600 5.9 735338.0625 04/14/2013 01:30 11500 5.9 735338.0729 04/14/2013 01:45 11600 5.9 735338.0833 04/14/2013 02:00 11600 5.9 735338.0938 04/14/2013 02:15 11600 5.8 735338.1042 04/14/2013 02:30 11600 5.8 735338.1146 04/14/2013 02:45 11600 5.8 735338.125 04/14/2013 03:00 11600 5.8 735338.1354 04/14/2013 03:15 11600 5.8 735338.1458 04/14/2013 03:30 11600 5.8 735338.1563 04/14/2013 03:45 11600 5.8 735338.1667 04/14/2013 04:00 11600 5.8 735338.1771 04/14/2013 04:15 11600 5.8 735338.1875 04/14/2013 04:30 11600 5.8 735338.1979 04/14/2013 04:45 11600 5.8 735338.2083 04/14/2013 05:00 11600 5.8 735338.2188 04/14/2013 05:15 11600 5.8 735338.2292 04/14/2013 05:30 11600 5.8 735338.2396 04/14/2013 05:45 11600 5.7 735338.25 04/14/2013 06:00 11700 5.7 735338.2604 04/14/2013 06:15 11600 5.7 735338.2708 04/14/2013 06:30 11700 5.7 735338.2813 04/14/2013 06:45 11700 5.7 735338.2917 04/14/2013 07:00 11600 5.7 735338.3021 04/14/2013 07:15 11600 5.7 735338.3125 04/14/2013 07:30 11600 5.7 735338.3229 04/14/2013 07:45 11700 5.7 735338.3333 04/14/2013 08:00 11700 5.7 735338.3438 04/14/2013 08:15 11700 5.7 735338.3542 04/14/2013 08:30 11600 5.7 735338.3646 04/14/2013 08:45 11600 5.7 735338.375 04/14/2013 09:00 11600 5.7 735338.3854 04/14/2013 09:15 11600 5.7 735338.3958 04/14/2013 09:30 11700 5.7 735338.4063 04/14/2013 09:45 11600 5.7 735338.4167 04/14/2013 10:00 11600 5.8 735338.4271 04/14/2013 10:15 11600 5.8 735338.4375 04/14/2013 10:30 11700 5.8 735338.4479 04/14/2013 10:45 11600 5.8 735338.4583 04/14/2013 11:00 11600 5.9 735338.4688 04/14/2013 11:15 11600 5.9 735338.4792 04/14/2013 11:30 11600 5.9 735338.4896 04/14/2013 11:45 11600 5.9 735338.5 04/14/2013 12:00 11600 6 735338.5104 04/14/2013 12:15 11600 6 735338.5208 04/14/2013 12:30 11600 6 735338.5313 04/14/2013 12:45 11600 6.1 735338.5417 04/14/2013 13:00 11600 6.1 735338.5521 04/14/2013 13:15 11600 6.1 735338.5625 04/14/2013 13:30 11600 6.2 735338.5729 04/14/2013 13:45 11600 6.3 735338.5833 04/14/2013 14:00 11500 6.3 735338.5938 04/14/2013 14:15 11600 6.4 735338.6042 04/14/2013 14:30 11600 6.5 735338.6146 04/14/2013 14:45 11500 6.6 735338.625 04/14/2013 15:00 11600 6.6 735338.6354 04/14/2013 15:15 11600 6.7 735338.6458 04/14/2013 15:30 11500 6.7 735338.6563 04/14/2013 15:45 11600 6.8 735338.6667 04/14/2013 16:00 11600 6.8 735338.6771 04/14/2013 16:15 11600 6.8 735338.6875 04/14/2013 16:30 11500 6.9 735338.6979 04/14/2013 16:45 11500 6.9 735338.7083 04/14/2013 17:00 11600 6.9 735338.7188 04/14/2013 17:15 11500 6.9 735338.7292 04/14/2013 17:30 11400 7 735338.7396 04/14/2013 17:45 11500 7 735338.75 04/14/2013 18:00 11500 7 735338.7604 04/14/2013 18:15 11500 7.1 735338.7708 04/14/2013 18:30 11500 7.1 735338.7813 04/14/2013 18:45 11500 7.1 735338.7917 04/14/2013 19:00 11500 7.1 735338.8021 04/14/2013 19:15 11400 7.2 735338.8125 04/14/2013 19:30 11500 7.2 735338.8229 04/14/2013 19:45 11500 7.1 735338.8333 04/14/2013 20:00 11500 7.1 735338.8438 04/14/2013 20:15 11500 7.1 735338.8542 04/14/2013 20:30 11400 7.1 735338.8646 04/14/2013 20:45 11500 7.1 735338.875 04/14/2013 21:00 11400 7.1 735338.8854 04/14/2013 21:15 11500 7.2 735338.8958 04/14/2013 21:30 11500 7.2 735338.9063 04/14/2013 21:45 11500 7.2 735338.9167 04/14/2013 22:00 11500 7.2 735338.9271 04/14/2013 22:15 11500 7.2 735338.9375 04/14/2013 22:30 11500 7.2 735338.9479 04/14/2013 22:45 11600 7.2 735338.9583 04/14/2013 23:00 11600 7.2 735338.9688 04/14/2013 23:15 11600 7.2 735338.9792 04/14/2013 23:30 11600 7.2 735338.9896 04/14/2013 23:45 11500 7.2 735339 04/15/2013 00:00 11500 7.2 735339.0104 04/15/2013 00:15 11500 7.2 735339.0208 04/15/2013 00:30 11500 7.1 735339.0313 04/15/2013 00:45 11500 7.1 735339.0417 04/15/2013 01:00 11500 7.1 735339.0521 04/15/2013 01:15 11500 7.1 735339.0625 04/15/2013 01:30 11500 7.1 735339.0729 04/15/2013 01:45 11400 7.1 735339.0833 04/15/2013 02:00 11400 7.1 735339.0938 04/15/2013 02:15 11400 7.1 735339.1042 04/15/2013 02:30 11400 7.1 735339.1146 04/15/2013 02:45 11400 7.1 735339.125 04/15/2013 03:00 11400 7.1 735339.1354 04/15/2013 03:15 11400 7.1 735339.1458 04/15/2013 03:30 11400 7.1 735339.1563 04/15/2013 03:45 11400 7.1 735339.1667 04/15/2013 04:00 11400 7.1 735339.1771 04/15/2013 04:15 11400 7.2 735339.1875 04/15/2013 04:30 11400 7.1 735339.1979 04/15/2013 04:45 11400 7.1 735339.2083 04/15/2013 05:00 11400 7.1 735339.2188 04/15/2013 05:15 11300 7.1 735339.2292 04/15/2013 05:30 11300 7.1 735339.2396 04/15/2013 05:45 11300 7.1 735339.25 04/15/2013 06:00 11300 7.1 735339.2604 04/15/2013 06:15 11300 7.1 735339.2708 04/15/2013 06:30 11300 7.1 735339.2813 04/15/2013 06:45 11300 7.1 735339.2917 04/15/2013 07:00 11300 7.1 735339.3021 04/15/2013 07:15 11300 7.1 735339.3125 04/15/2013 07:30 11300 7.1 735339.3229 04/15/2013 07:45 11300 7.2 735339.3333 04/15/2013 08:00 11200 7.2 735339.3438 04/15/2013 08:15 11200 7.2 735339.3542 04/15/2013 08:30 11200 7.2 735339.3646 04/15/2013 08:45 11200 7.2 735339.375 04/15/2013 09:00 11300 7.3 735339.3854 04/15/2013 09:15 11200 7.3 735339.3958 04/15/2013 09:30 11200 7.3 735339.4063 04/15/2013 09:45 11200 7.4 735339.4167 04/15/2013 10:00 11200 7.4 735339.4271 04/15/2013 10:15 11200 7.4 735339.4375 04/15/2013 10:30 11200 7.5 735339.4479 04/15/2013 10:45 11200 7.5 735339.4583 04/15/2013 11:00 11200 7.6 735339.4688 04/15/2013 11:15 11200 7.6 735339.4792 04/15/2013 11:30 11200 7.6 735339.4896 04/15/2013 11:45 11200 7.6 735339.5 04/15/2013 12:00 11200 7.6 735339.5104 04/15/2013 12:15 11200 7.6 735339.5208 04/15/2013 12:30 11200 7.6 735339.5313 04/15/2013 12:45 11200 7.7 735339.5417 04/15/2013 13:00 11100 7.6 735339.5521 04/15/2013 13:15 11100 7.6 735339.5625 04/15/2013 13:30 11100 7.6 735339.5729 04/15/2013 13:45 11100 7.6 735339.5833 04/15/2013 14:00 11100 7.7 735339.5938 04/15/2013 14:15 11100 7.6 735339.6042 04/15/2013 14:30 11100 7.7 735339.6146 04/15/2013 14:45 11100 7.7 735339.625 04/15/2013 15:00 11100 7.7 735339.6354 04/15/2013 15:15 11100 7.7 735339.6458 04/15/2013 15:30 11100 7.7 735339.6563 04/15/2013 15:45 11100 7.7 735339.6667 04/15/2013 16:00 11100 7.7 735339.6771 04/15/2013 16:15 11000 7.7 735339.6875 04/15/2013 16:30 11100 7.7 735339.6979 04/15/2013 16:45 11000 7.7 735339.7083 04/15/2013 17:00 11000 7.7 735339.7188 04/15/2013 17:15 11000 7.7 735339.7292 04/15/2013 17:30 11000 7.7 735339.7396 04/15/2013 17:45 11000 7.7 735339.75 04/15/2013 18:00 11000 7.7 735339.7604 04/15/2013 18:15 11000 7.7 735339.7708 04/15/2013 18:30 11000 7.7 735339.7813 04/15/2013 18:45 11000 7.6 735339.7917 04/15/2013 19:00 11000 7.6 735339.8021 04/15/2013 19:15 11000 7.6 735339.8125 04/15/2013 19:30 11000 7.6 735339.8229 04/15/2013 19:45 11000 7.5 735339.8333 04/15/2013 20:00 11000 7.5 735339.8438 04/15/2013 20:15 10900 7.5 735339.8542 04/15/2013 20:30 11000 7.5 735339.8646 04/15/2013 20:45 10900 7.4 735339.875 04/15/2013 21:00 11000 7.4 735339.8854 04/15/2013 21:15 10900 7.4 735339.8958 04/15/2013 21:30 11000 7.4 735339.9063 04/15/2013 21:45 10900 7.4 735339.9167 04/15/2013 22:00 10900 7.3 735339.9271 04/15/2013 22:15 10900 7.3 735339.9375 04/15/2013 22:30 10900 7.3 735339.9479 04/15/2013 22:45 10900 7.3 735339.9583 04/15/2013 23:00 10900 7.2 735339.9688 04/15/2013 23:15 10900 7.2 735339.9792 04/15/2013 23:30 10900 7.2 735339.9896 04/15/2013 23:45 10900 7.2 735340 04/16/2013 00:00 10900 7.2 735340.0104 04/16/2013 00:15 10900 7.1 735340.0208 04/16/2013 00:30 10900 7.1 735340.0313 04/16/2013 00:45 10900 7.1 735340.0417 04/16/2013 01:00 10900 7.1 735340.0521 04/16/2013 01:15 10900 7.1 735340.0625 04/16/2013 01:30 10900 7 735340.0729 04/16/2013 01:45 10900 7 735340.0833 04/16/2013 02:00 10900 7 735340.0938 04/16/2013 02:15 10900 7 735340.1042 04/16/2013 02:30 10900 6.9 735340.1146 04/16/2013 02:45 10900 6.9 735340.125 04/16/2013 03:00 10900 6.9 735340.1354 04/16/2013 03:15 10900 6.9 735340.1458 04/16/2013 03:30 6.9 735340.1563 04/16/2013 03:45 11000 6.8 735340.1667 04/16/2013 04:00 10900 6.8 735340.1771 04/16/2013 04:15 6.8 735340.1875 04/16/2013 04:30 10900 6.8 735340.1979 04/16/2013 04:45 10900 6.7 735340.2083 04/16/2013 05:00 11000 6.7 735340.2188 04/16/2013 05:15 11000 6.7 735340.2292 04/16/2013 05:30 10900 6.7 735340.2396 04/16/2013 05:45 10900 6.6 735340.25 04/16/2013 06:00 11000 6.6 735340.2604 04/16/2013 06:15 11000 6.6 735340.2708 04/16/2013 06:30 11000 6.6 735340.2813 04/16/2013 06:45 10900 6.6 735340.2917 04/16/2013 07:00 10900 6.6 735340.3021 04/16/2013 07:15 10900 6.6 735340.3125 04/16/2013 07:30 10900 6.5 735340.3229 04/16/2013 07:45 10900 6.5 735340.3333 04/16/2013 08:00 10900 6.5 735340.3438 04/16/2013 08:15 10900 6.5 735340.3542 04/16/2013 08:30 10900 6.5 735340.3646 04/16/2013 08:45 10900 6.5 735340.375 04/16/2013 09:00 10800 6.5 735340.3854 04/16/2013 09:15 10900 6.5 735340.3958 04/16/2013 09:30 10700 6.5 735340.4063 04/16/2013 09:45 10700 6.6 735340.4167 04/16/2013 10:00 6.6 735340.4271 04/16/2013 10:15 10800 6.6 735340.4375 04/16/2013 10:30 10800 6.6 735340.4479 04/16/2013 10:45 6.7 735340.4583 04/16/2013 11:00 10800 6.7 735340.4688 04/16/2013 11:15 10800 6.8 735340.4792 04/16/2013 11:30 10800 6.9 735340.4896 04/16/2013 11:45 10900 6.9 735340.5 04/16/2013 12:00 10800 7 735340.5104 04/16/2013 12:15 10700 7 735340.5208 04/16/2013 12:30 10700 7.1 735340.5313 04/16/2013 12:45 10800 7.2 735340.5417 04/16/2013 13:00 10800 7.3 735340.5521 04/16/2013 13:15 10700 7.3 735340.5625 04/16/2013 13:30 10700 7.4 735340.5729 04/16/2013 13:45 10700 7.5 735340.5833 04/16/2013 14:00 7.6 735340.5938 04/16/2013 14:15 10800 7.6 735340.6042 04/16/2013 14:30 7.7 735340.6146 04/16/2013 14:45 10700 7.8 735340.625 04/16/2013 15:00 7.8 735340.6354 04/16/2013 15:15 7.8 735340.6458 04/16/2013 15:30 10700 7.8 735340.6563 04/16/2013 15:45 10700 7.9 735340.6667 04/16/2013 16:00 10700 7.9 735340.6771 04/16/2013 16:15 10800 8 735340.6875 04/16/2013 16:30 10800 8 735340.6979 04/16/2013 16:45 10700 8 735340.7083 04/16/2013 17:00 10700 8 735340.7188 04/16/2013 17:15 10700 8 735340.7292 04/16/2013 17:30 10600 8 735340.7396 04/16/2013 17:45 10600 8 735340.75 04/16/2013 18:00 10600 8 735340.7604 04/16/2013 18:15 10700 8 735340.7708 04/16/2013 18:30 10600 7.9 735340.7813 04/16/2013 18:45 10600 7.9 735340.7917 04/16/2013 19:00 10600 7.9 735340.8021 04/16/2013 19:15 10600 7.9 735340.8125 04/16/2013 19:30 10600 7.9 735340.8229 04/16/2013 19:45 10600 7.9 735340.8333 04/16/2013 20:00 10600 7.9 735340.8438 04/16/2013 20:15 7.9 735340.8542 04/16/2013 20:30 10600 7.8 735340.8646 04/16/2013 20:45 10600 7.8 735340.875 04/16/2013 21:00 10600 7.8 735340.8854 04/16/2013 21:15 10700 7.8 735340.8958 04/16/2013 21:30 7.8 735340.9063 04/16/2013 21:45 10600 7.8 735340.9167 04/16/2013 22:00 10600 7.7 735340.9271 04/16/2013 22:15 7.7 735340.9375 04/16/2013 22:30 7.7 735340.9479 04/16/2013 22:45 7.7 735340.9583 04/16/2013 23:00 10500 7.6 735340.9688 04/16/2013 23:15 10600 7.6 735340.9792 04/16/2013 23:30 10500 7.6 735340.9896 04/16/2013 23:45 10500 7.6 735341 04/17/2013 00:00 10600 7.6 735341.0104 04/17/2013 00:15 10700 7.6 735341.0208 04/17/2013 00:30 10600 7.5 735341.0313 04/17/2013 00:45 10600 7.5 735341.0417 04/17/2013 01:00 10600 7.5 735341.0521 04/17/2013 01:15 10700 7.5 735341.0625 04/17/2013 01:30 10600 7.5 735341.0729 04/17/2013 01:45 10700 7.4 735341.0833 04/17/2013 02:00 10600 7.5 735341.0938 04/17/2013 02:15 10700 7.4 735341.1042 04/17/2013 02:30 10700 7.5 735341.1146 04/17/2013 02:45 10800 7.4 735341.125 04/17/2013 03:00 10800 7.5 735341.1354 04/17/2013 03:15 10700 7.5 735341.1458 04/17/2013 03:30 10800 7.4 735341.1563 04/17/2013 03:45 10800 7.5 735341.1667 04/17/2013 04:00 10800 7.5 735341.1771 04/17/2013 04:15 10600 7.5 735341.1875 04/17/2013 04:30 10800 7.5 735341.1979 04/17/2013 04:45 10900 7.5 735341.2083 04/17/2013 05:00 10800 7.5 735341.2188 04/17/2013 05:15 10700 7.5 735341.2292 04/17/2013 05:30 10800 7.5 735341.2396 04/17/2013 05:45 7.5 735341.25 04/17/2013 06:00 10800 7.5 735341.2604 04/17/2013 06:15 7.4 735341.2708 04/17/2013 06:30 7.4 735341.2813 04/17/2013 06:45 10900 7.4 735341.2917 04/17/2013 07:00 10800 7.4 735341.3021 04/17/2013 07:15 10800 7.4 735341.3125 04/17/2013 07:30 7.4 735341.3229 04/17/2013 07:45 7.4 735341.3333 04/17/2013 08:00 7.4 735341.3438 04/17/2013 08:15 7.4 735341.3542 04/17/2013 08:30 11000 7.4 735341.3646 04/17/2013 08:45 11100 7.4 735341.375 04/17/2013 09:00 11200 7.4 735341.3854 04/17/2013 09:15 7.4 735341.3958 04/17/2013 09:30 7.3 735341.4063 04/17/2013 09:45 11200 7.3 735341.4167 04/17/2013 10:00 11100 7.3 735341.4271 04/17/2013 10:15 11100 7.3 735341.4375 04/17/2013 10:30 11200 7.3 735341.4479 04/17/2013 10:45 7.3 735341.4583 04/17/2013 11:00 7.3 735341.4688 04/17/2013 11:15 7.3 735341.4792 04/17/2013 11:30 11200 7.3 735341.4896 04/17/2013 11:45 11200 7.3 735341.5 04/17/2013 12:00 11400 7.3 735341.5104 04/17/2013 12:15 11400 7.2 735341.5208 04/17/2013 12:30 7.2 735341.5313 04/17/2013 12:45 11400 7.2 735341.5417 04/17/2013 13:00 11600 7.2 735341.5521 04/17/2013 13:15 7.2 735341.5625 04/17/2013 13:30 7.2 735341.5729 04/17/2013 13:45 7.2 735341.5833 04/17/2013 14:00 7.2 735341.5938 04/17/2013 14:15 11600 7.2 735341.6042 04/17/2013 14:30 11700 7.2 735341.6146 04/17/2013 14:45 7.2 735341.625 04/17/2013 15:00 7.2 735341.6354 04/17/2013 15:15 7.1 735341.6458 04/17/2013 15:30 7.1 735341.6563 04/17/2013 15:45 11800 7.1 735341.6667 04/17/2013 16:00 11700 7.1 735341.6771 04/17/2013 16:15 7.1 735341.6875 04/17/2013 16:30 11900 7.1 735341.6979 04/17/2013 16:45 12000 7.1 735341.7083 04/17/2013 17:00 7.1 735341.7188 04/17/2013 17:15 12100 7.1 735341.7292 04/17/2013 17:30 12100 7.1 735341.7396 04/17/2013 17:45 12200 7.1 735341.75 04/17/2013 18:00 12300 7.1 735341.7604 04/17/2013 18:15 12300 7.1 735341.7708 04/17/2013 18:30 12400 7 735341.7813 04/17/2013 18:45 12500 7 735341.7917 04/17/2013 19:00 12500 7 735341.8021 04/17/2013 19:15 12600 7 735341.8125 04/17/2013 19:30 12600 7 735341.8229 04/17/2013 19:45 12900 7 735341.8333 04/17/2013 20:00 12900 7 735341.8438 04/17/2013 20:15 12900 7 735341.8542 04/17/2013 20:30 13100 7 735341.8646 04/17/2013 20:45 13000 7 735341.875 04/17/2013 21:00 13200 7 735341.8854 04/17/2013 21:15 13400 7 735341.8958 04/17/2013 21:30 13300 7 735341.9063 04/17/2013 21:45 13500 6.9 735341.9167 04/17/2013 22:00 13700 6.9 735341.9271 04/17/2013 22:15 13800 6.9 735341.9375 04/17/2013 22:30 13900 6.9 735341.9479 04/17/2013 22:45 14000 6.9 735341.9583 04/17/2013 23:00 14200 6.9 735341.9688 04/17/2013 23:15 14300 6.9 735341.9792 04/17/2013 23:30 14500 6.9 735341.9896 04/17/2013 23:45 14500 6.9 735342 04/18/2013 00:00 15100 6.9 735342.0104 04/18/2013 00:15 14700 6.9 735342.0208 04/18/2013 00:30 14900 6.8 735342.0313 04/18/2013 00:45 15100 6.9 735342.0417 04/18/2013 01:00 15500 6.9 735342.0521 04/18/2013 01:15 15500 6.9 735342.0625 04/18/2013 01:30 15500 6.9 735342.0729 04/18/2013 01:45 15900 6.9 735342.0833 04/18/2013 02:00 15800 6.9 735342.0938 04/18/2013 02:15 16100 6.9 735342.1042 04/18/2013 02:30 16200 7 735342.1146 04/18/2013 02:45 16600 7 735342.125 04/18/2013 03:00 16400 7 735342.1354 04/18/2013 03:15 17000 7 735342.1458 04/18/2013 03:30 16900 7 735342.1563 04/18/2013 03:45 17100 7 735342.1667 04/18/2013 04:00 17300 7 735342.1771 04/18/2013 04:15 17400 7 735342.1875 04/18/2013 04:30 17300 7 735342.1979 04/18/2013 04:45 17800 7 735342.2083 04/18/2013 05:00 18100 7.1 735342.2188 04/18/2013 05:15 18300 7.1 735342.2292 04/18/2013 05:30 19000 7.1 735342.2396 04/18/2013 05:45 18800 7.1 735342.25 04/18/2013 06:00 18900 7.1 735342.2604 04/18/2013 06:15 19200 7.1 735342.2708 04/18/2013 06:30 19600 7.1 735342.2813 04/18/2013 06:45 20800 7.1 735342.2917 04/18/2013 07:00 20500 7.1 735342.3021 04/18/2013 07:15 21000 7.1 735342.3125 04/18/2013 07:30 21100 7.1 735342.3229 04/18/2013 07:45 21500 7.1 735342.3333 04/18/2013 08:00 21200 7.1 735342.3438 04/18/2013 08:15 21600 7.1 735342.3542 04/18/2013 08:30 21400 7.1 735342.3646 04/18/2013 08:45 21800 7.1 735342.375 04/18/2013 09:00 22200 7.2 735342.3854 04/18/2013 09:15 22100 7.2 735342.3958 04/18/2013 09:30 22400 7.2 735342.4063 04/18/2013 09:45 22600 7.2 735342.4167 04/18/2013 10:00 22900 7.2 735342.4271 04/18/2013 10:15 23300 7.2 735342.4375 04/18/2013 10:30 23200 7.3 735342.4479 04/18/2013 10:45 23300 7.3 735342.4583 04/18/2013 11:00 23600 7.3 735342.4688 04/18/2013 11:15 7.4 735342.4792 04/18/2013 11:30 23800 7.4 735342.4896 04/18/2013 11:45 24000 7.4 735342.5 04/18/2013 12:00 23900 7.4 735342.5104 04/18/2013 12:15 24200 7.5 735342.5208 04/18/2013 12:30 24200 7.5 735342.5313 04/18/2013 12:45 24500 7.5 735342.5417 04/18/2013 13:00 24600 7.5 735342.5521 04/18/2013 13:15 24600 7.6 735342.5625 04/18/2013 13:30 24800 7.6 735342.5729 04/18/2013 13:45 24700 7.6 735342.5833 04/18/2013 14:00 24700 7.6 735342.5938 04/18/2013 14:15 24900 7.6 735342.6042 04/18/2013 14:30 25100 7.6 735342.6146 04/18/2013 14:45 25100 7.6 735342.625 04/18/2013 15:00 25200 7.6 735342.6354 04/18/2013 15:15 25200 7.6 735342.6458 04/18/2013 15:30 25300 7.7 735342.6563 04/18/2013 15:45 25300 7.7 735342.6667 04/18/2013 16:00 25400 7.7 735342.6771 04/18/2013 16:15 25200 7.7 735342.6875 04/18/2013 16:30 25500 7.7 735342.6979 04/18/2013 16:45 25500 7.7 735342.7083 04/18/2013 17:00 25300 7.6 735342.7188 04/18/2013 17:15 25400 7.6 735342.7292 04/18/2013 17:30 25400 7.6 735342.7396 04/18/2013 17:45 25600 7.6 735342.75 04/18/2013 18:00 25600 7.6 735342.7604 04/18/2013 18:15 25300 7.6 735342.7708 04/18/2013 18:30 25400 7.6 735342.7813 04/18/2013 18:45 25600 7.6 735342.7917 04/18/2013 19:00 25500 7.6 735342.8021 04/18/2013 19:15 25400 7.5 735342.8125 04/18/2013 19:30 25400 7.5 735342.8229 04/18/2013 19:45 25400 7.5 735342.8333 04/18/2013 20:00 25400 7.4 735342.8438 04/18/2013 20:15 25500 7.4 735342.8542 04/18/2013 20:30 25400 7.4 735342.8646 04/18/2013 20:45 25500 7.4 735342.875 04/18/2013 21:00 25400 7.3 735342.8854 04/18/2013 21:15 25400 7.3 735342.8958 04/18/2013 21:30 25200 7.3 735342.9063 04/18/2013 21:45 25300 7.2 735342.9167 04/18/2013 22:00 25200 7.2 735342.9271 04/18/2013 22:15 25000 7.2 735342.9375 04/18/2013 22:30 25300 7.1 735342.9479 04/18/2013 22:45 25200 7.1 735342.9583 04/18/2013 23:00 24900 7.1 735342.9688 04/18/2013 23:15 25000 7.1 735342.9792 04/18/2013 23:30 24900 7 735342.9896 04/18/2013 23:45 24900 7 735343 04/19/2013 00:00 24900 7 735343.0104 04/19/2013 00:15 24900 7 735343.0208 04/19/2013 00:30 24900 6.9 735343.0313 04/19/2013 00:45 24900 6.9 735343.0417 04/19/2013 01:00 24700 6.9 735343.0521 04/19/2013 01:15 24800 6.9 735343.0625 04/19/2013 01:30 24600 6.9 735343.0729 04/19/2013 01:45 24800 6.8 735343.0833 04/19/2013 02:00 24600 6.8 735343.0938 04/19/2013 02:15 24600 6.8 735343.1042 04/19/2013 02:30 24700 6.8 735343.1146 04/19/2013 02:45 24500 6.8 735343.125 04/19/2013 03:00 24500 6.7 735343.1354 04/19/2013 03:15 24500 6.7 735343.1458 04/19/2013 03:30 24400 6.7 735343.1563 04/19/2013 03:45 24500 6.6 735343.1667 04/19/2013 04:00 24600 6.6 735343.1771 04/19/2013 04:15 24400 6.6 735343.1875 04/19/2013 04:30 24400 6.6 735343.1979 04/19/2013 04:45 24100 6.6 735343.2083 04/19/2013 05:00 24100 6.6 735343.2188 04/19/2013 05:15 24200 6.5 735343.2292 04/19/2013 05:30 24200 6.5 735343.2396 04/19/2013 05:45 24300 6.5 735343.25 04/19/2013 06:00 24300 6.5 735343.2604 04/19/2013 06:15 24200 6.4 735343.2708 04/19/2013 06:30 24000 6.4 735343.2813 04/19/2013 06:45 24200 6.4 735343.2917 04/19/2013 07:00 24000 6.4 735343.3021 04/19/2013 07:15 24200 6.4 735343.3125 04/19/2013 07:30 6.3 735343.3229 04/19/2013 07:45 24000 6.3 735343.3333 04/19/2013 08:00 24100 6.3 735343.3438 04/19/2013 08:15 24200 6.3 735343.3542 04/19/2013 08:30 24100 6.3 735343.3646 04/19/2013 08:45 24100 6.3 735343.375 04/19/2013 09:00 6.2 735343.3854 04/19/2013 09:15 6.2 735343.3958 04/19/2013 09:30 24400 6.2 735343.4063 04/19/2013 09:45 6.2 735343.4167 04/19/2013 10:00 24100 6.2 735343.4271 04/19/2013 10:15 24300 6.2 735343.4375 04/19/2013 10:30 24000 6.2 735343.4479 04/19/2013 10:45 24200 6.2 735343.4583 04/19/2013 11:00 24300 6.2 735343.4688 04/19/2013 11:15 24200 6.2 735343.4792 04/19/2013 11:30 24200 6.2 735343.4896 04/19/2013 11:45 24100 6.2 735343.5 04/19/2013 12:00 24000 6.2 735343.5104 04/19/2013 12:15 23800 6.2 735343.5208 04/19/2013 12:30 24000 6.2 735343.5313 04/19/2013 12:45 23600 6.2 735343.5417 04/19/2013 13:00 23900 6.2 735343.5521 04/19/2013 13:15 23800 6.2 735343.5625 04/19/2013 13:30 23800 6.2 735343.5729 04/19/2013 13:45 23800 6.2 735343.5833 04/19/2013 14:00 23800 6.2 735343.5938 04/19/2013 14:15 23900 6.2 735343.6042 04/19/2013 14:30 23800 6.2 735343.6146 04/19/2013 14:45 23700 6.2 735343.625 04/19/2013 15:00 23800 6.2 735343.6354 04/19/2013 15:15 23800 6.2 735343.6458 04/19/2013 15:30 23800 6.2 735343.6563 04/19/2013 15:45 23800 6.2 735343.6667 04/19/2013 16:00 23800 6.2 735343.6771 04/19/2013 16:15 23800 6.2 735343.6875 04/19/2013 16:30 23800 6.2 735343.6979 04/19/2013 16:45 23600 6.2 735343.7083 04/19/2013 17:00 23700 6.2 735343.7188 04/19/2013 17:15 23600 6.2 735343.7292 04/19/2013 17:30 23600 6.2 735343.7396 04/19/2013 17:45 23600 6.2 735343.75 04/19/2013 18:00 23600 6.1 735343.7604 04/19/2013 18:15 23500 6.1 735343.7708 04/19/2013 18:30 23400 6.1 735343.7813 04/19/2013 18:45 23500 6.1 735343.7917 04/19/2013 19:00 23600 6.1 735343.8021 04/19/2013 19:15 23500 6 735343.8125 04/19/2013 19:30 23600 6 735343.8229 04/19/2013 19:45 23500 6 735343.8333 04/19/2013 20:00 23400 6 735343.8438 04/19/2013 20:15 23400 6 735343.8542 04/19/2013 20:30 23400 6 735343.8646 04/19/2013 20:45 23300 6 735343.875 04/19/2013 21:00 23300 5.9 735343.8854 04/19/2013 21:15 23300 5.9 735343.8958 04/19/2013 21:30 23200 5.9 735343.9063 04/19/2013 21:45 23200 5.9 735343.9167 04/19/2013 22:00 23200 5.8 735343.9271 04/19/2013 22:15 23200 5.8 735343.9375 04/19/2013 22:30 23200 5.8 735343.9479 04/19/2013 22:45 23200 5.8 735343.9583 04/19/2013 23:00 23200 5.8 735343.9688 04/19/2013 23:15 23200 5.8 735343.9792 04/19/2013 23:30 23200 5.7 735343.9896 04/19/2013 23:45 23200 5.7 735344 04/20/2013 00:00 23000 5.7 735344.0104 04/20/2013 00:15 23000 5.7 735344.0208 04/20/2013 00:30 23000 5.7 735344.0313 04/20/2013 00:45 23000 5.6 735344.0417 04/20/2013 01:00 22900 5.6 735344.0521 04/20/2013 01:15 23000 5.6 735344.0625 04/20/2013 01:30 22800 5.6 735344.0729 04/20/2013 01:45 22800 5.6 735344.0833 04/20/2013 02:00 22700 5.5 735344.0938 04/20/2013 02:15 22700 5.5 735344.1042 04/20/2013 02:30 22500 5.5 735344.1146 04/20/2013 02:45 22500 5.5 735344.125 04/20/2013 03:00 22600 5.4 735344.1354 04/20/2013 03:15 22600 5.4 735344.1458 04/20/2013 03:30 22500 5.4 735344.1563 04/20/2013 03:45 22500 5.4 735344.1667 04/20/2013 04:00 22500 5.4 735344.1771 04/20/2013 04:15 22400 5.4 735344.1875 04/20/2013 04:30 22500 5.3 735344.1979 04/20/2013 04:45 22400 5.3 735344.2083 04/20/2013 05:00 22300 5.3 735344.2188 04/20/2013 05:15 22300 5.3 735344.2292 04/20/2013 05:30 22200 5.2 735344.2396 04/20/2013 05:45 22200 5.2 735344.25 04/20/2013 06:00 22100 5.2 735344.2604 04/20/2013 06:15 22200 5.2 735344.2708 04/20/2013 06:30 22000 5.2 735344.2813 04/20/2013 06:45 22000 5.1 735344.2917 04/20/2013 07:00 21900 5.1 735344.3021 04/20/2013 07:15 21900 5.1 735344.3125 04/20/2013 07:30 21900 5.1 735344.3229 04/20/2013 07:45 21900 5.1 735344.3333 04/20/2013 08:00 21900 5.1 735344.3438 04/20/2013 08:15 21800 5.1 735344.3542 04/20/2013 08:30 21800 5.1 735344.3646 04/20/2013 08:45 21700 5.1 735344.375 04/20/2013 09:00 21700 5.1 735344.3854 04/20/2013 09:15 21700 5.1 735344.3958 04/20/2013 09:30 21500 5.2 735344.4063 04/20/2013 09:45 21500 5.2 735344.4167 04/20/2013 10:00 21500 5.2 735344.4271 04/20/2013 10:15 21500 5.2 735344.4375 04/20/2013 10:30 21400 5.3 735344.4479 04/20/2013 10:45 21300 5.3 735344.4583 04/20/2013 11:00 21300 5.4 735344.4688 04/20/2013 11:15 21300 5.4 735344.4792 04/20/2013 11:30 21300 5.5 735344.4896 04/20/2013 11:45 21200 5.5 735344.5 04/20/2013 12:00 21200 5.6 735344.5104 04/20/2013 12:15 21100 5.6 735344.5208 04/20/2013 12:30 21100 5.6 735344.5313 04/20/2013 12:45 21000 5.6 735344.5417 04/20/2013 13:00 21000 5.7 735344.5521 04/20/2013 13:15 20800 5.8 735344.5625 04/20/2013 13:30 20900 5.9 735344.5729 04/20/2013 13:45 20800 6 735344.5833 04/20/2013 14:00 20800 6 735344.5938 04/20/2013 14:15 20800 6.1 735344.6042 04/20/2013 14:30 20700 6.1 735344.6146 04/20/2013 14:45 20600 6.2 735344.625 04/20/2013 15:00 20600 6.2 735344.6354 04/20/2013 15:15 20600 6.2 735344.6458 04/20/2013 15:30 20500 6.3 735344.6563 04/20/2013 15:45 20400 6.3 735344.6667 04/20/2013 16:00 20400 6.4 735344.6771 04/20/2013 16:15 20400 6.5 735344.6875 04/20/2013 16:30 20300 6.5 735344.6979 04/20/2013 16:45 20200 6.5 735344.7083 04/20/2013 17:00 20200 6.6 735344.7188 04/20/2013 17:15 20200 6.6 735344.7292 04/20/2013 17:30 20100 6.6 735344.7396 04/20/2013 17:45 20000 6.7 735344.75 04/20/2013 18:00 20000 6.7 735344.7604 04/20/2013 18:15 19900 6.7 735344.7708 04/20/2013 18:30 20000 6.7 735344.7813 04/20/2013 18:45 19800 6.7 735344.7917 04/20/2013 19:00 19800 6.7 735344.8021 04/20/2013 19:15 19700 6.7 735344.8125 04/20/2013 19:30 19700 6.7 735344.8229 04/20/2013 19:45 19700 6.7 735344.8333 04/20/2013 20:00 19600 6.7 735344.8438 04/20/2013 20:15 19600 6.6 735344.8542 04/20/2013 20:30 19500 6.6 735344.8646 04/20/2013 20:45 19600 6.6 735344.875 04/20/2013 21:00 19400 6.6 735344.8854 04/20/2013 21:15 19500 6.6 735344.8958 04/20/2013 21:30 19400 6.6 735344.9063 04/20/2013 21:45 19300 6.6 735344.9167 04/20/2013 22:00 19300 6.6 735344.9271 04/20/2013 22:15 19200 6.6 735344.9375 04/20/2013 22:30 19200 6.6 735344.9479 04/20/2013 22:45 19100 6.6 735344.9583 04/20/2013 23:00 19200 6.6 735344.9688 04/20/2013 23:15 19000 6.6 735344.9792 04/20/2013 23:30 18900 6.6 735344.9896 04/20/2013 23:45 18900 6.5 735345 04/21/2013 00:00 18900 6.5 735345.0104 04/21/2013 00:15 18900 6.5 735345.0208 04/21/2013 00:30 18800 6.5 735345.0313 04/21/2013 00:45 18900 6.5 735345.0417 04/21/2013 01:00 18800 6.5 735345.0521 04/21/2013 01:15 18700 6.5 735345.0625 04/21/2013 01:30 18600 6.5 735345.0729 04/21/2013 01:45 18700 6.5 735345.0833 04/21/2013 02:00 18700 6.5 735345.0938 04/21/2013 02:15 18600 6.5 735345.1042 04/21/2013 02:30 18500 6.5 735345.1146 04/21/2013 02:45 18400 6.5 735345.125 04/21/2013 03:00 18500 6.5 735345.1354 04/21/2013 03:15 18500 6.5 735345.1458 04/21/2013 03:30 18200 6.5 735345.1563 04/21/2013 03:45 18400 6.5 735345.1667 04/21/2013 04:00 18400 6.5 735345.1771 04/21/2013 04:15 18200 6.4 735345.1875 04/21/2013 04:30 18200 6.5 735345.1979 04/21/2013 04:45 18200 6.4 735345.2083 04/21/2013 05:00 18200 6.4 735345.2188 04/21/2013 05:15 18200 6.4 735345.2292 04/21/2013 05:30 18100 6.4 735345.2396 04/21/2013 05:45 18000 6.4 735345.25 04/21/2013 06:00 17900 6.4 735345.2604 04/21/2013 06:15 18000 6.4 735345.2708 04/21/2013 06:30 17900 6.4 735345.2813 04/21/2013 06:45 18000 6.4 735345.2917 04/21/2013 07:00 17900 6.4 735345.3021 04/21/2013 07:15 17800 6.4 735345.3125 04/21/2013 07:30 17800 6.3 735345.3229 04/21/2013 07:45 17800 6.3 735345.3333 04/21/2013 08:00 17800 6.3 735345.3438 04/21/2013 08:15 17700 6.3 735345.3542 04/21/2013 08:30 17600 6.3 735345.3646 04/21/2013 08:45 17700 6.3 735345.375 04/21/2013 09:00 17600 6.3 735345.3854 04/21/2013 09:15 17500 6.3 735345.3958 04/21/2013 09:30 17500 6.3 735345.4063 04/21/2013 09:45 17500 6.3 735345.4167 04/21/2013 10:00 17500 6.3 735345.4271 04/21/2013 10:15 17400 6.4 735345.4375 04/21/2013 10:30 17400 6.4 735345.4479 04/21/2013 10:45 17300 6.4 735345.4583 04/21/2013 11:00 17400 6.4 735345.4688 04/21/2013 11:15 17200 6.4 735345.4792 04/21/2013 11:30 17200 6.5 735345.4896 04/21/2013 11:45 17300 6.6 735345.5 04/21/2013 12:00 17100 6.6 735345.5104 04/21/2013 12:15 17100 6.6 735345.5208 04/21/2013 12:30 17100 6.6 735345.5313 04/21/2013 12:45 17100 6.7 735345.5417 04/21/2013 13:00 17100 6.8 735345.5521 04/21/2013 13:15 17100 6.8 735345.5625 04/21/2013 13:30 17100 6.9 735345.5729 04/21/2013 13:45 17100 7 735345.5833 04/21/2013 14:00 17000 7 735345.5938 04/21/2013 14:15 16900 7.1 735345.6042 04/21/2013 14:30 17000 7.2 735345.6146 04/21/2013 14:45 16900 7.3 735345.625 04/21/2013 15:00 16900 7.3 735345.6354 04/21/2013 15:15 16800 7.4 735345.6458 04/21/2013 15:30 16800 7.4 735345.6563 04/21/2013 15:45 16800 7.5 735345.6667 04/21/2013 16:00 16800 7.5 735345.6771 04/21/2013 16:15 16700 7.6 735345.6875 04/21/2013 16:30 16800 7.6 735345.6979 04/21/2013 16:45 16700 7.7 735345.7083 04/21/2013 17:00 16700 7.7 735345.7188 04/21/2013 17:15 16700 7.7 735345.7292 04/21/2013 17:30 16600 7.8 735345.7396 04/21/2013 17:45 16500 7.8 735345.75 04/21/2013 18:00 16500 7.8 735345.7604 04/21/2013 18:15 16600 7.8 735345.7708 04/21/2013 18:30 16600 7.8 735345.7813 04/21/2013 18:45 16500 7.8 735345.7917 04/21/2013 19:00 16500 7.8 735345.8021 04/21/2013 19:15 16500 7.8 735345.8125 04/21/2013 19:30 16500 7.9 735345.8229 04/21/2013 19:45 16500 7.9 735345.8333 04/21/2013 20:00 16400 7.9 735345.8438 04/21/2013 20:15 16400 7.9 735345.8542 04/21/2013 20:30 16400 7.9 735345.8646 04/21/2013 20:45 16400 7.8 735345.875 04/21/2013 21:00 16300 7.8 735345.8854 04/21/2013 21:15 16300 7.8 735345.8958 04/21/2013 21:30 16300 7.9 735345.9063 04/21/2013 21:45 16300 7.9 735345.9167 04/21/2013 22:00 16300 7.9 735345.9271 04/21/2013 22:15 16300 7.9 735345.9375 04/21/2013 22:30 16200 7.9 735345.9479 04/21/2013 22:45 16200 7.9 735345.9583 04/21/2013 23:00 16200 7.9 735345.9688 04/21/2013 23:15 16200 7.9 735345.9792 04/21/2013 23:30 16100 7.9 735345.9896 04/21/2013 23:45 16100 7.9 735346 04/22/2013 00:00 16000 7.9 735346.0104 04/22/2013 00:15 16100 7.9 735346.0208 04/22/2013 00:30 16000 7.8 735346.0313 04/22/2013 00:45 16000 7.9 735346.0417 04/22/2013 01:00 16100 7.8 735346.0521 04/22/2013 01:15 16000 7.8 735346.0625 04/22/2013 01:30 16000 7.9 735346.0729 04/22/2013 01:45 15900 7.9 735346.0833 04/22/2013 02:00 15800 7.9 735346.0938 04/22/2013 02:15 15900 7.9 735346.1042 04/22/2013 02:30 15800 7.9 735346.1146 04/22/2013 02:45 15800 7.9 735346.125 04/22/2013 03:00 15800 7.9 735346.1354 04/22/2013 03:15 15800 7.9 735346.1458 04/22/2013 03:30 15700 7.9 735346.1563 04/22/2013 03:45 15700 7.9 735346.1667 04/22/2013 04:00 15700 7.9 735346.1771 04/22/2013 04:15 15700 8 735346.1875 04/22/2013 04:30 15600 7.9 735346.1979 04/22/2013 04:45 15600 8 735346.2083 04/22/2013 05:00 15600 8 735346.2188 04/22/2013 05:15 15600 8 735346.2292 04/22/2013 05:30 15500 8 735346.2396 04/22/2013 05:45 15500 8 735346.25 04/22/2013 06:00 15500 8 735346.2604 04/22/2013 06:15 15500 8 735346.2708 04/22/2013 06:30 15500 8 735346.2813 04/22/2013 06:45 15500 8 735346.2917 04/22/2013 07:00 15400 8 735346.3021 04/22/2013 07:15 15400 8 735346.3125 04/22/2013 07:30 15400 8 735346.3229 04/22/2013 07:45 15300 8 735346.3333 04/22/2013 08:00 15400 8 735346.3438 04/22/2013 08:15 15300 8 735346.3542 04/22/2013 08:30 15200 8 735346.3646 04/22/2013 08:45 15300 8 735346.375 04/22/2013 09:00 15200 8 735346.3854 04/22/2013 09:15 15200 8 735346.3958 04/22/2013 09:30 15200 8 735346.4063 04/22/2013 09:45 15200 8 735346.4167 04/22/2013 10:00 15100 8 735346.4271 04/22/2013 10:15 15100 8.1 735346.4375 04/22/2013 10:30 15100 8.1 735346.4479 04/22/2013 10:45 15100 8.2 735346.4583 04/22/2013 11:00 15000 8.2 735346.4688 04/22/2013 11:15 15000 8.2 735346.4792 04/22/2013 11:30 15000 8.2 735346.4896 04/22/2013 11:45 14900 8.2 735346.5 04/22/2013 12:00 14900 8.2 735346.5104 04/22/2013 12:15 14900 8.3 735346.5208 04/22/2013 12:30 14900 8.3 735346.5313 04/22/2013 12:45 14800 8.3 735346.5417 04/22/2013 13:00 14900 8.3 735346.5521 04/22/2013 13:15 14800 8.3 735346.5625 04/22/2013 13:30 14800 8.4 735346.5729 04/22/2013 13:45 14800 8.4 735346.5833 04/22/2013 14:00 14700 8.4 735346.5938 04/22/2013 14:15 14700 8.4 735346.6042 04/22/2013 14:30 14700 8.5 735346.6146 04/22/2013 14:45 14600 8.5 735346.625 04/22/2013 15:00 14700 8.5 735346.6354 04/22/2013 15:15 14700 8.6 735346.6458 04/22/2013 15:30 14600 8.6 735346.6563 04/22/2013 15:45 14600 8.6 735346.6667 04/22/2013 16:00 14500 8.7 735346.6771 04/22/2013 16:15 14500 8.7 735346.6875 04/22/2013 16:30 14500 8.7 735346.6979 04/22/2013 16:45 14500 8.8 735346.7083 04/22/2013 17:00 14500 8.8 735346.7188 04/22/2013 17:15 14500 8.8 735346.7292 04/22/2013 17:30 14500 8.9 735346.7396 04/22/2013 17:45 14500 8.9 735346.75 04/22/2013 18:00 14400 8.9 735346.7604 04/22/2013 18:15 14400 8.9 735346.7708 04/22/2013 18:30 14300 8.9 735346.7813 04/22/2013 18:45 14300 8.9 735346.7917 04/22/2013 19:00 14300 8.9 735346.8021 04/22/2013 19:15 14300 8.9 735346.8125 04/22/2013 19:30 14200 8.9 735346.8229 04/22/2013 19:45 14200 8.9 735346.8333 04/22/2013 20:00 14200 8.9 735346.8438 04/22/2013 20:15 14200 8.9 735346.8542 04/22/2013 20:30 14200 8.9 735346.8646 04/22/2013 20:45 14100 8.9 735346.875 04/22/2013 21:00 14000 8.9 735346.8854 04/22/2013 21:15 14100 8.8 735346.8958 04/22/2013 21:30 14100 8.8 735346.9063 04/22/2013 21:45 14000 8.8 735346.9167 04/22/2013 22:00 14000 8.8 735346.9271 04/22/2013 22:15 14000 8.8 735346.9375 04/22/2013 22:30 14000 8.8 735346.9479 04/22/2013 22:45 14000 8.8 735346.9583 04/22/2013 23:00 13900 8.9 735346.9688 04/22/2013 23:15 13900 8.8 735346.9792 04/22/2013 23:30 13900 8.8 735346.9896 04/22/2013 23:45 13900 8.8 735347 04/23/2013 00:00 13900 8.8 735347.0104 04/23/2013 00:15 13800 8.8 735347.0208 04/23/2013 00:30 13900 8.8 735347.0313 04/23/2013 00:45 13800 8.8 735347.0417 04/23/2013 01:00 13800 8.8 735347.0521 04/23/2013 01:15 13700 8.8 735347.0625 04/23/2013 01:30 13800 8.9 735347.0729 04/23/2013 01:45 13700 8.9 735347.0833 04/23/2013 02:00 13700 8.9 735347.0938 04/23/2013 02:15 13700 8.9 735347.1042 04/23/2013 02:30 13600 8.9 735347.1146 04/23/2013 02:45 13600 8.8 735347.125 04/23/2013 03:00 13600 8.8 735347.1354 04/23/2013 03:15 13600 8.8 735347.1458 04/23/2013 03:30 13600 8.9 735347.1563 04/23/2013 03:45 13600 8.8 735347.1667 04/23/2013 04:00 13500 8.8 735347.1771 04/23/2013 04:15 13500 8.8 735347.1875 04/23/2013 04:30 13500 8.8 735347.1979 04/23/2013 04:45 13500 8.8 735347.2083 04/23/2013 05:00 13400 8.8 735347.2188 04/23/2013 05:15 13400 8.8 735347.2292 04/23/2013 05:30 13500 8.8 735347.2396 04/23/2013 05:45 13400 8.8 735347.25 04/23/2013 06:00 13400 8.8 735347.2604 04/23/2013 06:15 13400 8.8 735347.2708 04/23/2013 06:30 13300 8.7 735347.2813 04/23/2013 06:45 13300 8.7 735347.2917 04/23/2013 07:00 13300 8.7 735347.3021 04/23/2013 07:15 13300 8.7 735347.3125 04/23/2013 07:30 13300 8.7 735347.3229 04/23/2013 07:45 13300 8.7 735347.3333 04/23/2013 08:00 13200 8.7 735347.3438 04/23/2013 08:15 13200 8.7 735347.3542 04/23/2013 08:30 13200 8.7 735347.3646 04/23/2013 08:45 13200 8.6 735347.375 04/23/2013 09:00 13100 8.6 735347.3854 04/23/2013 09:15 13200 8.6 735347.3958 04/23/2013 09:30 13100 8.6 735347.4063 04/23/2013 09:45 13100 8.6 735347.4167 04/23/2013 10:00 13100 8.6 735347.4271 04/23/2013 10:15 13000 8.6 735347.4375 04/23/2013 10:30 13100 8.6 735347.4479 04/23/2013 10:45 13000 8.6 735347.4583 04/23/2013 11:00 13000 8.6 735347.4688 04/23/2013 11:15 13000 8.6 735347.4792 04/23/2013 11:30 13000 8.6 735347.4896 04/23/2013 11:45 13000 8.6 735347.5 04/23/2013 12:00 12900 8.6 735347.5104 04/23/2013 12:15 12900 8.6 735347.5208 04/23/2013 12:30 12900 8.6 735347.5313 04/23/2013 12:45 12900 8.6 735347.5417 04/23/2013 13:00 12800 8.6 735347.5521 04/23/2013 13:15 12900 8.6 735347.5625 04/23/2013 13:30 12800 8.6 735347.5729 04/23/2013 13:45 12800 8.6 735347.5833 04/23/2013 14:00 12700 8.7 735347.5938 04/23/2013 14:15 12700 8.7 735347.6042 04/23/2013 14:30 12700 8.7 735347.6146 04/23/2013 14:45 12700 8.7 735347.625 04/23/2013 15:00 12600 8.7 735347.6354 04/23/2013 15:15 12600 8.7 735347.6458 04/23/2013 15:30 12600 8.7 735347.6563 04/23/2013 15:45 12600 8.7 735347.6667 04/23/2013 16:00 12500 8.7 735347.6771 04/23/2013 16:15 12600 8.7 735347.6875 04/23/2013 16:30 12500 8.7 735347.6979 04/23/2013 16:45 12500 8.7 735347.7083 04/23/2013 17:00 12500 8.8 735347.7188 04/23/2013 17:15 12500 8.8 735347.7292 04/23/2013 17:30 12500 8.8 735347.7396 04/23/2013 17:45 12400 8.8 735347.75 04/23/2013 18:00 12400 8.7 735347.7604 04/23/2013 18:15 12400 8.8 735347.7708 04/23/2013 18:30 12400 8.7 735347.7813 04/23/2013 18:45 12400 8.7 735347.7917 04/23/2013 19:00 12400 8.7 735347.8021 04/23/2013 19:15 12300 8.7 735347.8125 04/23/2013 19:30 12300 8.7 735347.8229 04/23/2013 19:45 12300 8.7 735347.8333 04/23/2013 20:00 12300 8.7 735347.8438 04/23/2013 20:15 12300 8.7 735347.8542 04/23/2013 20:30 12200 8.7 735347.8646 04/23/2013 20:45 12300 8.7 735347.875 04/23/2013 21:00 12200 8.6 735347.8854 04/23/2013 21:15 12200 8.6 735347.8958 04/23/2013 21:30 12200 8.6 735347.9063 04/23/2013 21:45 12100 8.6 735347.9167 04/23/2013 22:00 12100 8.6 735347.9271 04/23/2013 22:15 12100 8.6 735347.9375 04/23/2013 22:30 12100 8.5 735347.9479 04/23/2013 22:45 12100 8.5 735347.9583 04/23/2013 23:00 12100 8.5 735347.9688 04/23/2013 23:15 12000 8.5 735347.9792 04/23/2013 23:30 12000 8.5 735347.9896 04/23/2013 23:45 12000 8.4 735348 04/24/2013 00:00 12000 8.4 735348.0104 04/24/2013 00:15 12000 8.4 735348.0208 04/24/2013 00:30 12000 8.4 735348.0313 04/24/2013 00:45 11900 8.4 735348.0417 04/24/2013 01:00 11900 8.3 735348.0521 04/24/2013 01:15 11900 8.3 735348.0625 04/24/2013 01:30 11900 8.3 735348.0729 04/24/2013 01:45 11900 8.3 735348.0833 04/24/2013 02:00 11900 8.2 735348.0938 04/24/2013 02:15 11900 8.2 735348.1042 04/24/2013 02:30 11800 8.2 735348.1146 04/24/2013 02:45 11800 8.2 735348.125 04/24/2013 03:00 11800 8.2 735348.1354 04/24/2013 03:15 11800 8.1 735348.1458 04/24/2013 03:30 11700 8.1 735348.1563 04/24/2013 03:45 11700 8.1 735348.1667 04/24/2013 04:00 11700 8.1 735348.1771 04/24/2013 04:15 11700 8.1 735348.1875 04/24/2013 04:30 11700 8 735348.1979 04/24/2013 04:45 11700 8 735348.2083 04/24/2013 05:00 11600 8 735348.2188 04/24/2013 05:15 11600 8 735348.2292 04/24/2013 05:30 11600 8 735348.2396 04/24/2013 05:45 11600 8 735348.25 04/24/2013 06:00 11600 7.9 735348.2604 04/24/2013 06:15 11600 7.9 735348.2708 04/24/2013 06:30 11600 7.9 735348.2813 04/24/2013 06:45 11600 7.9 735348.2917 04/24/2013 07:00 11500 7.8 735348.3021 04/24/2013 07:15 11500 7.8 735348.3125 04/24/2013 07:30 11500 7.8 735348.3229 04/24/2013 07:45 11400 7.8 735348.3333 04/24/2013 08:00 11400 7.8 735348.3438 04/24/2013 08:15 11400 7.8 735348.3542 04/24/2013 08:30 11400 7.8 735348.3646 04/24/2013 08:45 11400 7.8 735348.375 04/24/2013 09:00 11400 7.8 735348.3854 04/24/2013 09:15 11300 7.9 735348.3958 04/24/2013 09:30 11400 7.9 735348.4063 04/24/2013 09:45 11300 7.9 735348.4167 04/24/2013 10:00 11300 8 735348.4271 04/24/2013 10:15 11300 8 735348.4375 04/24/2013 10:30 11300 8 735348.4479 04/24/2013 10:45 11300 8.1 735348.4583 04/24/2013 11:00 11300 8.1 735348.4688 04/24/2013 11:15 11200 8.2 735348.4792 04/24/2013 11:30 11200 8.3 735348.4896 04/24/2013 11:45 11200 8.3 735348.5 04/24/2013 12:00 11200 8.4 735348.5104 04/24/2013 12:15 11200 8.4 735348.5208 04/24/2013 12:30 11200 8.5 735348.5313 04/24/2013 12:45 11100 8.6 735348.5417 04/24/2013 13:00 11100 8.7 735348.5521 04/24/2013 13:15 11100 8.7 735348.5625 04/24/2013 13:30 11100 8.8 735348.5729 04/24/2013 13:45 11100 8.9 735348.5833 04/24/2013 14:00 11100 9 735348.5938 04/24/2013 14:15 11100 9 735348.6042 04/24/2013 14:30 11000 9.1 735348.6146 04/24/2013 14:45 11000 9.2 735348.625 04/24/2013 15:00 11000 9.2 735348.6354 04/24/2013 15:15 11000 9.3 735348.6458 04/24/2013 15:30 11000 9.3 735348.6563 04/24/2013 15:45 11000 9.4 735348.6667 04/24/2013 16:00 11000 9.4 735348.6771 04/24/2013 16:15 10900 9.4 735348.6875 04/24/2013 16:30 10900 9.5 735348.6979 04/24/2013 16:45 10900 9.5 735348.7083 04/24/2013 17:00 10900 9.5 735348.7188 04/24/2013 17:15 10900 9.6 735348.7292 04/24/2013 17:30 10900 9.6 735348.7396 04/24/2013 17:45 10800 9.6 735348.75 04/24/2013 18:00 10900 9.6 735348.7604 04/24/2013 18:15 10800 9.6 735348.7708 04/24/2013 18:30 10800 9.6 735348.7813 04/24/2013 18:45 10800 9.6 735348.7917 04/24/2013 19:00 10800 9.6 735348.8021 04/24/2013 19:15 10800 9.6 735348.8125 04/24/2013 19:30 10700 9.6 735348.8229 04/24/2013 19:45 10700 9.6 735348.8333 04/24/2013 20:00 10800 9.6 735348.8438 04/24/2013 20:15 10700 9.6 735348.8542 04/24/2013 20:30 10700 9.5 735348.8646 04/24/2013 20:45 10700 9.5 735348.875 04/24/2013 21:00 10700 9.5 735348.8854 04/24/2013 21:15 10700 9.5 735348.8958 04/24/2013 21:30 10600 9.5 735348.9063 04/24/2013 21:45 10700 9.4 735348.9167 04/24/2013 22:00 10700 9.4 735348.9271 04/24/2013 22:15 10600 9.4 735348.9375 04/24/2013 22:30 10600 9.4 735348.9479 04/24/2013 22:45 10600 9.4 735348.9583 04/24/2013 23:00 10600 9.4 735348.9688 04/24/2013 23:15 10600 9.4 735348.9792 04/24/2013 23:30 10600 9.4 735348.9896 04/24/2013 23:45 10600 9.4 735349 04/25/2013 00:00 10600 735349.0104 04/25/2013 00:15 10500 735349.0208 04/25/2013 00:30 10500 735349.0313 04/25/2013 00:45 10500 735349.0417 04/25/2013 01:00 10500 735349.0521 04/25/2013 01:15 10500 735349.0625 04/25/2013 01:30 10500 735349.0729 04/25/2013 01:45 10500 735349.0833 04/25/2013 02:00 10500 735349.0938 04/25/2013 02:15 10500 735349.1042 04/25/2013 02:30 10500 735349.1146 04/25/2013 02:45 10500 735349.125 04/25/2013 03:00 10400 735349.1354 04/25/2013 03:15 10400 735349.1458 04/25/2013 03:30 10400 735349.1563 04/25/2013 03:45 10400 735349.1667 04/25/2013 04:00 10400 735349.1771 04/25/2013 04:15 10400 735349.1875 04/25/2013 04:30 10400 735349.1979 04/25/2013 04:45 10400 735349.2083 04/25/2013 05:00 10400 735349.2188 04/25/2013 05:15 10400 735349.2292 04/25/2013 05:30 10400 735349.2396 04/25/2013 05:45 10400 735349.25 04/25/2013 06:00 10300 735349.2604 04/25/2013 06:15 10400 735349.2708 04/25/2013 06:30 10400 735349.2813 04/25/2013 06:45 10300 735349.2917 04/25/2013 07:00 10300 735349.3021 04/25/2013 07:15 10300 735349.3125 04/25/2013 07:30 10300 735349.3229 04/25/2013 07:45 10300 735349.3333 04/25/2013 08:00 10300 735349.3438 04/25/2013 08:15 10300 735349.3542 04/25/2013 08:30 10300 735349.3646 04/25/2013 08:45 10300 735349.375 04/25/2013 09:00 10300 735349.3854 04/25/2013 09:15 10300 735349.3958 04/25/2013 09:30 10300 735349.4063 04/25/2013 09:45 10300 735349.4167 04/25/2013 10:00 10200 735349.4271 04/25/2013 10:15 10200 735349.4375 04/25/2013 10:30 10300 735349.4479 04/25/2013 10:45 10300 735349.4583 04/25/2013 11:00 10200 735349.5104 04/25/2013 12:15 10200 735349.5208 04/25/2013 12:30 10200 735349.5313 04/25/2013 12:45 10200 735349.5417 04/25/2013 13:00 10200 735349.5521 04/25/2013 13:15 10200 735349.5625 04/25/2013 13:30 10200 735349.5729 04/25/2013 13:45 10200 735349.5833 04/25/2013 14:00 10200 735349.5938 04/25/2013 14:15 10200 735349.6042 04/25/2013 14:30 10100 735349.6146 04/25/2013 14:45 10200 735349.625 04/25/2013 15:00 10200 735349.6354 04/25/2013 15:15 10200 735349.6458 04/25/2013 15:30 10200 735349.6563 04/25/2013 15:45 10200 735349.6667 04/25/2013 16:00 10200 735349.6771 04/25/2013 16:15 10200 735349.6875 04/25/2013 16:30 10200 735349.6979 04/25/2013 16:45 10200 735349.7083 04/25/2013 17:00 10200 735349.7188 04/25/2013 17:15 10100 735349.7292 04/25/2013 17:30 10100 735349.7396 04/25/2013 17:45 10100 735349.75 04/25/2013 18:00 10100 735349.7604 04/25/2013 18:15 10100 735349.7708 04/25/2013 18:30 10100 735349.7813 04/25/2013 18:45 10100 735349.7917 04/25/2013 19:00 10100 735349.8021 04/25/2013 19:15 10100 735349.8125 04/25/2013 19:30 10100 735349.8229 04/25/2013 19:45 10100 735349.8333 04/25/2013 20:00 10100 735349.8438 04/25/2013 20:15 10100 735349.8542 04/25/2013 20:30 10100 735349.8646 04/25/2013 20:45 10100 735349.875 04/25/2013 21:00 10100 735349.8854 04/25/2013 21:15 10100 735349.8958 04/25/2013 21:30 10100 735349.9063 04/25/2013 21:45 10100 735349.9167 04/25/2013 22:00 10200 735349.9271 04/25/2013 22:15 10100 735349.9375 04/25/2013 22:30 10100 735349.9479 04/25/2013 22:45 10100 735349.9583 04/25/2013 23:00 10200 735349.9688 04/25/2013 23:15 10200 735349.9792 04/25/2013 23:30 10200 735349.9896 04/25/2013 23:45 10100 735350 04/26/2013 00:00 10200 9.8 735350.0104 04/26/2013 00:15 10200 9.8 735350.0208 04/26/2013 00:30 10200 9.8 735350.0313 04/26/2013 00:45 10200 9.7 735350.0417 04/26/2013 01:00 10200 9.7 735350.0521 04/26/2013 01:15 10200 9.6 735350.0625 04/26/2013 01:30 10200 9.6 735350.0729 04/26/2013 01:45 10200 9.5 735350.0833 04/26/2013 02:00 10200 9.5 735350.0938 04/26/2013 02:15 10200 9.5 735350.1042 04/26/2013 02:30 10200 9.5 735350.1146 04/26/2013 02:45 10200 9.5 735350.125 04/26/2013 03:00 10200 9.5 735350.1354 04/26/2013 03:15 10200 9.5 735350.1458 04/26/2013 03:30 10200 9.4 735350.1563 04/26/2013 03:45 10200 9.4 735350.1667 04/26/2013 04:00 10200 9.4 735350.1771 04/26/2013 04:15 10200 9.4 735350.1875 04/26/2013 04:30 10200 9.4 735350.1979 04/26/2013 04:45 10200 9.4 735350.2083 04/26/2013 05:00 10200 9.3 735350.2188 04/26/2013 05:15 10200 9.3 735350.2292 04/26/2013 05:30 10200 9.3 735350.2396 04/26/2013 05:45 10300 9.3 735350.25 04/26/2013 06:00 10200 9.3 735350.2604 04/26/2013 06:15 10300 9.3 735350.2708 04/26/2013 06:30 10300 9.3 735350.2813 04/26/2013 06:45 10200 9.3 735350.2917 04/26/2013 07:00 10200 9.3 735350.3021 04/26/2013 07:15 10300 9.3 735350.3125 04/26/2013 07:30 10300 9.3 735350.3229 04/26/2013 07:45 10300 9.3 735350.3333 04/26/2013 08:00 10300 9.3 735350.3438 04/26/2013 08:15 10300 9.2 735350.3542 04/26/2013 08:30 10300 9.2 735350.3646 04/26/2013 08:45 10300 9.2 735350.375 04/26/2013 09:00 10300 9.2 735350.3854 04/26/2013 09:15 10300 9.3 735350.3958 04/26/2013 09:30 10300 9.3 735350.4063 04/26/2013 09:45 10300 9.3 735350.4167 04/26/2013 10:00 10300 9.4 735350.4271 04/26/2013 10:15 10300 9.4 735350.4375 04/26/2013 10:30 10300 9.5 735350.4479 04/26/2013 10:45 10300 9.6 735350.4583 04/26/2013 11:00 10300 9.6 735350.4688 04/26/2013 11:15 10300 9.7 735350.4792 04/26/2013 11:30 10300 9.8 735350.4896 04/26/2013 11:45 10300 9.9 735350.5 04/26/2013 12:00 10300 9.9 735350.5104 04/26/2013 12:15 10300 10 735350.5208 04/26/2013 12:30 10300 10.1 735350.5313 04/26/2013 12:45 10300 10.2 735350.5417 04/26/2013 13:00 10300 10.3 735350.5521 04/26/2013 13:15 10400 10.4 735350.5625 04/26/2013 13:30 10400 10.4 735350.5729 04/26/2013 13:45 10400 10.5 735350.5833 04/26/2013 14:00 10400 10.6 735350.5938 04/26/2013 14:15 10400 10.6 735350.6042 04/26/2013 14:30 10400 10.7 735350.6146 04/26/2013 14:45 10400 10.8 735350.625 04/26/2013 15:00 10400 10.9 735350.6354 04/26/2013 15:15 10400 10.9 735350.6458 04/26/2013 15:30 10400 11 735350.6563 04/26/2013 15:45 10400 11 735350.6667 04/26/2013 16:00 10400 11.1 735350.6771 04/26/2013 16:15 10400 11.2 735350.6875 04/26/2013 16:30 10400 11.2 735350.6979 04/26/2013 16:45 10400 11.2 735350.7083 04/26/2013 17:00 10400 11.2 735350.7188 04/26/2013 17:15 10400 11.3 735350.7292 04/26/2013 17:30 10400 11.3 735350.7396 04/26/2013 17:45 10400 11.3 735350.75 04/26/2013 18:00 10400 11.3 735350.7604 04/26/2013 18:15 10400 11.3 735350.7708 04/26/2013 18:30 10400 11.3 735350.7813 04/26/2013 18:45 10400 11.3 735350.7917 04/26/2013 19:00 10400 11.3 735350.8021 04/26/2013 19:15 10400 11.2 735350.8125 04/26/2013 19:30 10400 11.2 735350.8229 04/26/2013 19:45 10400 11.2 735350.8333 04/26/2013 20:00 10400 11.2 735350.8438 04/26/2013 20:15 10400 11.3 735350.8542 04/26/2013 20:30 10400 11.2 735350.8646 04/26/2013 20:45 10400 11.2 735350.875 04/26/2013 21:00 10400 11.2 735350.8854 04/26/2013 21:15 10400 11.2 735350.8958 04/26/2013 21:30 10400 11.2 735350.9063 04/26/2013 21:45 10400 11.2 735350.9167 04/26/2013 22:00 10400 11.2 735350.9271 04/26/2013 22:15 10400 11.1 735350.9375 04/26/2013 22:30 10400 11.2 735350.9479 04/26/2013 22:45 10400 11.1 735350.9583 04/26/2013 23:00 10400 11.1 735350.9688 04/26/2013 23:15 10400 11 735350.9792 04/26/2013 23:30 10400 11.1 735350.9896 04/26/2013 23:45 10400 11 735351 04/27/2013 00:00 10400 11 735351.0104 04/27/2013 00:15 10400 10.9 735351.0208 04/27/2013 00:30 10400 10.9 735351.0313 04/27/2013 00:45 10400 10.9 735351.0417 04/27/2013 01:00 10400 10.9 735351.0521 04/27/2013 01:15 10400 10.8 735351.0625 04/27/2013 01:30 10400 10.8 735351.0729 04/27/2013 01:45 10400 10.8 735351.0833 04/27/2013 02:00 10400 10.8 735351.0938 04/27/2013 02:15 10400 10.8 735351.1042 04/27/2013 02:30 10400 10.8 735351.1146 04/27/2013 02:45 10400 10.8 735351.125 04/27/2013 03:00 10400 10.8 735351.1354 04/27/2013 03:15 10400 10.7 735351.1458 04/27/2013 03:30 10400 10.7 735351.1563 04/27/2013 03:45 10400 10.8 735351.1667 04/27/2013 04:00 10400 10.7 735351.1771 04/27/2013 04:15 10400 10.8 735351.1875 04/27/2013 04:30 10400 10.7 735351.1979 04/27/2013 04:45 10500 10.7 735351.2083 04/27/2013 05:00 10400 10.7 735351.2188 04/27/2013 05:15 10400 10.7 735351.2292 04/27/2013 05:30 10400 10.7 735351.2396 04/27/2013 05:45 10400 10.7 735351.25 04/27/2013 06:00 10400 10.7 735351.2604 04/27/2013 06:15 10400 10.7 735351.2708 04/27/2013 06:30 10400 10.7 735351.2813 04/27/2013 06:45 10400 10.7 735351.2917 04/27/2013 07:00 10400 10.7 735351.3021 04/27/2013 07:15 10400 10.7 735351.3125 04/27/2013 07:30 10400 10.7 735351.3229 04/27/2013 07:45 10400 10.7 735351.3333 04/27/2013 08:00 10400 10.7 735351.3438 04/27/2013 08:15 10400 10.8 735351.3542 04/27/2013 08:30 10400 10.8 735351.3646 04/27/2013 08:45 10400 10.8 735351.375 04/27/2013 09:00 10400 10.9 735351.3854 04/27/2013 09:15 10400 10.9 735351.3958 04/27/2013 09:30 10400 10.9 735351.4063 04/27/2013 09:45 10400 11 735351.4167 04/27/2013 10:00 10400 11 735351.4271 04/27/2013 10:15 10400 11.1 735351.4375 04/27/2013 10:30 10400 11.2 735351.4479 04/27/2013 10:45 10300 11.2 735351.4583 04/27/2013 11:00 10400 11.3 735351.4688 04/27/2013 11:15 10400 11.3 735351.4792 04/27/2013 11:30 10300 11.4 735351.4896 04/27/2013 11:45 10300 11.4 735351.5 04/27/2013 12:00 10400 11.5 735351.5104 04/27/2013 12:15 10400 11.5 735351.5208 04/27/2013 12:30 10400 11.6 735351.5313 04/27/2013 12:45 10300 11.6 735351.5417 04/27/2013 13:00 10300 11.7 735351.5521 04/27/2013 13:15 10400 11.7 735351.5625 04/27/2013 13:30 10300 11.8 735351.5729 04/27/2013 13:45 10300 11.8 735351.5833 04/27/2013 14:00 10300 11.8 735351.5938 04/27/2013 14:15 10300 11.9 735351.6042 04/27/2013 14:30 10300 12 735351.6146 04/27/2013 14:45 10300 12 735351.625 04/27/2013 15:00 10300 12 735351.6354 04/27/2013 15:15 10300 12 735351.6458 04/27/2013 15:30 10300 12 735351.6563 04/27/2013 15:45 10200 12.1 735351.6667 04/27/2013 16:00 10200 12.1 735351.6771 04/27/2013 16:15 10200 12.1 735351.6875 04/27/2013 16:30 10300 12.2 735351.6979 04/27/2013 16:45 10200 12.2 735351.7083 04/27/2013 17:00 10200 12.2 735351.7188 04/27/2013 17:15 10200 12.2 735351.7292 04/27/2013 17:30 10200 12.2 735351.7396 04/27/2013 17:45 10200 12.3 735351.75 04/27/2013 18:00 10200 12.3 735351.7604 04/27/2013 18:15 10200 12.3 735351.7708 04/27/2013 18:30 10200 12.3 735351.7813 04/27/2013 18:45 10200 12.4 735351.7917 04/27/2013 19:00 10200 12.4 735351.8021 04/27/2013 19:15 10200 12.4 735351.8125 04/27/2013 19:30 10200 12.4 735351.8229 04/27/2013 19:45 10200 12.4 735351.8333 04/27/2013 20:00 10200 12.4 735351.8438 04/27/2013 20:15 10200 12.4 735351.8542 04/27/2013 20:30 10200 12.3 735351.8646 04/27/2013 20:45 10100 12.3 735351.875 04/27/2013 21:00 10200 12.3 735351.8854 04/27/2013 21:15 10100 12.3 735351.8958 04/27/2013 21:30 10100 12.3 735351.9063 04/27/2013 21:45 10100 12.2 735351.9167 04/27/2013 22:00 10100 12.2 735351.9271 04/27/2013 22:15 10100 12.2 735351.9375 04/27/2013 22:30 10100 12.2 735351.9479 04/27/2013 22:45 10100 12.2 735351.9583 04/27/2013 23:00 10100 12.2 735351.9688 04/27/2013 23:15 10100 12.1 735351.9792 04/27/2013 23:30 10100 12.1 735351.9896 04/27/2013 23:45 10100 12.1 735352 04/28/2013 00:00 10100 15.8 12.1 735352.0104 04/28/2013 00:15 10100 15.7 12.1 735352.0208 04/28/2013 00:30 10000 15.8 12.1 735352.0313 04/28/2013 00:45 10100 15.8 12 735352.0417 04/28/2013 01:00 10000 15.7 12 735352.0521 04/28/2013 01:15 10100 15.7 12 735352.0625 04/28/2013 01:30 10000 15.7 12 735352.0729 04/28/2013 01:45 10000 15.7 12 735352.0833 04/28/2013 02:00 10000 15.8 12 735352.0938 04/28/2013 02:15 10000 15.8 12 735352.1042 04/28/2013 02:30 10000 15.8 12 735352.1146 04/28/2013 02:45 9980 15.8 11.9 735352.125 04/28/2013 03:00 9980 15.7 11.9 735352.1354 04/28/2013 03:15 9980 15.7 11.9 735352.1458 04/28/2013 03:30 9950 15.8 11.9 735352.1563 04/28/2013 03:45 9950 15.8 11.9 735352.1667 04/28/2013 04:00 9950 15.8 11.9 735352.1771 04/28/2013 04:15 9930 15.8 11.9 735352.1875 04/28/2013 04:30 9930 15.8 11.9 735352.1979 04/28/2013 04:45 9910 15.7 11.8 735352.2083 04/28/2013 05:00 9910 15.7 11.8 735352.2188 04/28/2013 05:15 9930 15.7 11.8 735352.2292 04/28/2013 05:30 9910 15.8 11.8 735352.2396 04/28/2013 05:45 9910 15.7 11.8 735352.25 04/28/2013 06:00 9890 15.8 11.8 735352.2604 04/28/2013 06:15 9840 15.8 11.8 735352.2708 04/28/2013 06:30 9890 15.8 11.8 735352.2813 04/28/2013 06:45 9840 15.7 11.8 735352.2917 04/28/2013 07:00 9840 15.7 11.8 735352.3021 04/28/2013 07:15 9870 15.7 11.8 735352.3125 04/28/2013 07:30 9800 15.7 11.8 735352.3229 04/28/2013 07:45 9780 15.7 11.8 735352.3333 04/28/2013 08:00 9800 15.7 11.8 735352.3438 04/28/2013 08:15 9800 15.7 11.8 735352.3542 04/28/2013 08:30 9800 15.7 11.8 735352.3646 04/28/2013 08:45 9780 15.7 11.8 735352.375 04/28/2013 09:00 9760 15.7 11.9 735352.3854 04/28/2013 09:15 9730 15.7 11.9 735352.3958 04/28/2013 09:30 9730 15.7 11.9 735352.4063 04/28/2013 09:45 9710 15.7 12 735352.4167 04/28/2013 10:00 9730 15.6 12.1 735352.4271 04/28/2013 10:15 9730 15.6 12.1 735352.4375 04/28/2013 10:30 9670 15.7 12.2 735352.4479 04/28/2013 10:45 9690 15.6 12.3 735352.4583 04/28/2013 11:00 9690 15.6 12.3 735352.4688 04/28/2013 11:15 9650 15.6 12.4 735352.4792 04/28/2013 11:30 9630 15.6 12.5 735352.4896 04/28/2013 11:45 9630 15.6 12.6 735352.5 04/28/2013 12:00 9630 15.6 12.6 735352.5104 04/28/2013 12:15 9600 15.6 12.7 735352.5208 04/28/2013 12:30 9600 15.6 12.8 735352.5313 04/28/2013 12:45 9600 15.6 12.9 735352.5417 04/28/2013 13:00 9600 15.7 13 735352.5521 04/28/2013 13:15 9580 15.6 13.1 735352.5625 04/28/2013 13:30 9600 15.6 13.2 735352.5729 04/28/2013 13:45 9560 15.6 13.2 735352.5833 04/28/2013 14:00 9560 15.7 13.3 735352.5938 04/28/2013 14:15 9540 15.7 13.4 735352.6042 04/28/2013 14:30 9520 15.6 13.5 735352.6146 04/28/2013 14:45 9490 15.6 13.6 735352.625 04/28/2013 15:00 9490 15.6 13.6 735352.6354 04/28/2013 15:15 9490 15.6 13.7 735352.6458 04/28/2013 15:30 9470 15.3 13.9 735352.6563 04/28/2013 15:45 9470 14.8 14 735352.6667 04/28/2013 16:00 9470 14.9 14 735352.6771 04/28/2013 16:15 9450 14.8 14.1 735352.6875 04/28/2013 16:30 9470 14.8 14.1 735352.6979 04/28/2013 16:45 9430 14.9 14.2 735352.7083 04/28/2013 17:00 9410 14.8 14.2 735352.7188 04/28/2013 17:15 9410 14.8 14.3 735352.7292 04/28/2013 17:30 9390 14.8 14.3 735352.7396 04/28/2013 17:45 9410 14.8 14.3 735352.75 04/28/2013 18:00 9370 14.8 14.4 735352.7604 04/28/2013 18:15 9340 14.9 14.4 735352.7708 04/28/2013 18:30 9370 14.8 14.4 735352.7813 04/28/2013 18:45 9340 14.8 14.4 735352.7917 04/28/2013 19:00 9340 14.8 14.4 735352.8021 04/28/2013 19:15 9340 14.8 14.4 735352.8125 04/28/2013 19:30 9320 14.8 14.4 735352.8229 04/28/2013 19:45 9280 14.8 14.4 735352.8333 04/28/2013 20:00 9280 14.8 14.4 735352.8438 04/28/2013 20:15 9300 14.8 14.4 735352.8542 04/28/2013 20:30 9280 14.7 14.4 735352.8646 04/28/2013 20:45 9240 14.7 14.4 735352.875 04/28/2013 21:00 9240 14.8 14.4 735352.8854 04/28/2013 21:15 9240 14.8 14.4 735352.8958 04/28/2013 21:30 9210 14.8 14.4 735352.9063 04/28/2013 21:45 9210 14.8 14.3 735352.9167 04/28/2013 22:00 9190 14.8 14.3 735352.9271 04/28/2013 22:15 9170 14.9 14.3 735352.9375 04/28/2013 22:30 9150 14.8 14.3 735352.9479 04/28/2013 22:45 9150 14.8 14.3 735352.9583 04/28/2013 23:00 9150 14.7 14.2 735352.9688 04/28/2013 23:15 9150 14.7 14.2 735352.9792 04/28/2013 23:30 9130 14.8 14.2 735352.9896 04/28/2013 23:45 9130 14.8 14.2 735353 04/29/2013 00:00 9130 14.8 14.2 735353.0104 04/29/2013 00:15 9110 14.8 14.1 735353.0208 04/29/2013 00:30 9090 14.7 14.1 735353.0313 04/29/2013 00:45 9090 14.7 14.1 735353.0417 04/29/2013 01:00 9070 14.7 14.1 735353.0521 04/29/2013 01:15 9070 14.7 14 735353.0625 04/29/2013 01:30 9070 14.7 14.1 735353.0729 04/29/2013 01:45 9040 14.7 14 735353.0833 04/29/2013 02:00 9040 14.8 14 735353.0938 04/29/2013 02:15 9020 14.8 14 735353.1042 04/29/2013 02:30 9000 14.7 14 735353.1146 04/29/2013 02:45 9000 14.6 14 735353.125 04/29/2013 03:00 8980 14.6 14 735353.1354 04/29/2013 03:15 8980 14.6 13.9 735353.1458 04/29/2013 03:30 8940 14.6 13.9 735353.1563 04/29/2013 03:45 8980 14.6 13.9 735353.1667 04/29/2013 04:00 8960 14.6 13.9 735353.1771 04/29/2013 04:15 8940 14.6 13.9 735353.1875 04/29/2013 04:30 8940 14.6 13.9 735353.1979 04/29/2013 04:45 8900 14.6 13.9 735353.2083 04/29/2013 05:00 8900 14.6 13.9 735353.2188 04/29/2013 05:15 8880 14.6 13.9 735353.2292 04/29/2013 05:30 8880 14.7 13.9 735353.2396 04/29/2013 05:45 8880 14.6 13.9 735353.25 04/29/2013 06:00 8830 14.6 13.9 735353.2604 04/29/2013 06:15 8830 14.6 13.9 735353.2708 04/29/2013 06:30 8810 14.7 13.9 735353.2813 04/29/2013 06:45 8790 14.6 13.9 735353.2917 04/29/2013 07:00 8790 14.4 13.9 735353.3021 04/29/2013 07:15 8790 14.6 13.9 735353.3125 04/29/2013 07:30 8770 14.5 13.9 735353.3229 04/29/2013 07:45 8750 14.5 13.9 735353.3333 04/29/2013 08:00 8750 14.5 13.9 735353.3438 04/29/2013 08:15 8750 14.5 14 735353.3542 04/29/2013 08:30 8730 14.5 14 735353.3646 04/29/2013 08:45 8730 14.6 14 735353.375 04/29/2013 09:00 8750 14.5 14 735353.3854 04/29/2013 09:15 8710 14.5 14.1 735353.3958 04/29/2013 09:30 8710 14.5 14.1 735353.4063 04/29/2013 09:45 8710 14.4 14.1 735353.4167 04/29/2013 10:00 8690 14.4 14.2 735353.4271 04/29/2013 10:15 8670 14.4 14.2 735353.4375 04/29/2013 10:30 8670 14.4 14.2 735353.4479 04/29/2013 10:45 8670 14.4 14.2 735353.4583 04/29/2013 11:00 8650 14.3 14.2 735353.4688 04/29/2013 11:15 8650 14.3 14.3 735353.4792 04/29/2013 11:30 8620 14.3 14.3 735353.4896 04/29/2013 11:45 8620 14.4 14.3 735353.5 04/29/2013 12:00 8620 14.3 14.4 735353.5104 04/29/2013 12:15 8580 14.3 14.4 735353.5208 04/29/2013 12:30 8580 14.3 14.4 735353.5313 04/29/2013 12:45 8580 14.3 14.5 735353.5417 04/29/2013 13:00 8540 14.3 14.5 735353.5521 04/29/2013 13:15 8560 14.2 14.6 735353.5625 04/29/2013 13:30 8540 14.2 14.7 735353.5729 04/29/2013 13:45 8540 14.2 14.8 735353.5833 04/29/2013 14:00 8560 14.2 14.9 735353.5938 04/29/2013 14:15 8500 14.1 15 735353.6042 04/29/2013 14:30 8540 14.2 15.1 735353.6146 04/29/2013 14:45 8540 14.1 15.2 735353.625 04/29/2013 15:00 8500 14.2 15.3 735353.6354 04/29/2013 15:15 8480 14.2 15.4 735353.6458 04/29/2013 15:30 8480 14.1 15.5 735353.6563 04/29/2013 15:45 8480 14.1 15.6 735353.6667 04/29/2013 16:00 8460 14.1 15.6 735353.6771 04/29/2013 16:15 8460 14.2 15.7 735353.6875 04/29/2013 16:30 8440 14.2 15.7 735353.6979 04/29/2013 16:45 8440 14.1 15.8 735353.7083 04/29/2013 17:00 8440 14.1 15.8 735353.7188 04/29/2013 17:15 8440 14 15.8 735353.7292 04/29/2013 17:30 8420 14 15.8 735353.7396 04/29/2013 17:45 8420 14 15.9 735353.75 04/29/2013 18:00 8420 14.1 15.9 735353.7604 04/29/2013 18:15 8380 14 15.9 735353.7708 04/29/2013 18:30 8380 14 15.9 735353.7813 04/29/2013 18:45 8400 14.1 15.9 735353.7917 04/29/2013 19:00 8380 14.1 15.9 735353.8021 04/29/2013 19:15 8380 14 16 735353.8125 04/29/2013 19:30 8360 14.3 16 735353.8229 04/29/2013 19:45 8360 14.2 16 735353.8333 04/29/2013 20:00 8340 14 16 735353.8438 04/29/2013 20:15 8340 14.1 16 735353.8542 04/29/2013 20:30 8310 14 16 735353.8646 04/29/2013 20:45 8310 14.2 16 735353.875 04/29/2013 21:00 8310 14.3 16 735353.8854 04/29/2013 21:15 8310 14.2 16 735353.8958 04/29/2013 21:30 8290 14.1 16 735353.9063 04/29/2013 21:45 8270 14.2 16 735353.9167 04/29/2013 22:00 8290 14.1 16 735353.9271 04/29/2013 22:15 8290 14.2 16 735353.9375 04/29/2013 22:30 8270 14.2 16 735353.9479 04/29/2013 22:45 8250 14.4 16 735353.9583 04/29/2013 23:00 8250 14.2 16 735353.9688 04/29/2013 23:15 8230 14.2 16 735353.9792 04/29/2013 23:30 8210 14.1 16 735353.9896 04/29/2013 23:45 8230 14.2 16 735354 04/30/2013 00:00 8210 14.2 16 735354.0104 04/30/2013 00:15 8190 14.2 15.9 735354.0208 04/30/2013 00:30 8190 14 15.9 735354.0313 04/30/2013 00:45 8190 14.1 15.9 735354.0417 04/30/2013 01:00 8170 14 15.9 735354.0521 04/30/2013 01:15 8190 14.2 15.9 735354.0625 04/30/2013 01:30 8170 14.3 15.9 735354.0729 04/30/2013 01:45 8150 14.3 15.8 735354.0833 04/30/2013 02:00 8170 14.3 15.8 735354.0938 04/30/2013 02:15 8150 14.2 15.8 735354.1042 04/30/2013 02:30 8150 14.2 15.8 735354.1146 04/30/2013 02:45 8150 14.3 15.8 735354.125 04/30/2013 03:00 8130 14.2 15.7 735354.1354 04/30/2013 03:15 8130 14.2 15.7 735354.1458 04/30/2013 03:30 8130 14.2 15.7 735354.1563 04/30/2013 03:45 8130 14.1 15.7 735354.1667 04/30/2013 04:00 8110 14 15.7 735354.1771 04/30/2013 04:15 8110 14 15.7 735354.1875 04/30/2013 04:30 8110 14.2 15.7 735354.1979 04/30/2013 04:45 8110 14.1 15.7 735354.2083 04/30/2013 05:00 8110 14 15.7 735354.2188 04/30/2013 05:15 8110 14.3 15.7 735354.2292 04/30/2013 05:30 8090 14.3 15.7 735354.2396 04/30/2013 05:45 8110 14.2 15.7 735354.25 04/30/2013 06:00 8110 14.1 15.7 735354.2604 04/30/2013 06:15 8070 14.2 15.7 735354.2708 04/30/2013 06:30 8110 14.2 15.7 735354.2813 04/30/2013 06:45 8090 14.2 15.7 735354.2917 04/30/2013 07:00 8070 14.3 15.7 735354.3021 04/30/2013 07:15 8070 14.1 15.7 735354.3125 04/30/2013 07:30 8070 14.2 15.7 735354.3229 04/30/2013 07:45 8050 14.2 15.7 735354.3333 04/30/2013 08:00 8050 14.1 15.7 735354.3438 04/30/2013 08:15 8070 14.2 15.7 735354.3542 04/30/2013 08:30 8070 14.2 15.8 735354.3646 04/30/2013 08:45 8030 14.2 15.8 735354.375 04/30/2013 09:00 8030 14.2 15.9 735354.3854 04/30/2013 09:15 8030 14.2 15.9 735354.3958 04/30/2013 09:30 7990 14.2 16 735354.4063 04/30/2013 09:45 8010 14.2 16.1 735354.4167 04/30/2013 10:00 8030 14.2 16.2 735354.4271 04/30/2013 10:15 8030 14.1 16.2 735354.4375 04/30/2013 10:30 7990 14.1 16.3 735354.4479 04/30/2013 10:45 8010 14.1 16.4 735354.4583 04/30/2013 11:00 7970 14.1 16.5 735354.4688 04/30/2013 11:15 7990 14.1 16.6 735354.4792 04/30/2013 11:30 7990 14 16.7 735354.4896 04/30/2013 11:45 7970 14 16.8 735354.5 04/30/2013 12:00 7990 14 16.9 735354.5104 04/30/2013 12:15 7970 14 17 735354.5208 04/30/2013 12:30 7990 14.1 17 735354.5313 04/30/2013 12:45 7950 14.1 17.1 735354.5417 04/30/2013 13:00 7970 14 17.2 735354.5521 04/30/2013 13:15 7950 14 17.3 735354.5625 04/30/2013 13:30 7950 14 17.4 735354.5729 04/30/2013 13:45 7970 14 17.5 735354.5833 04/30/2013 14:00 7970 14 17.6 735354.5938 04/30/2013 14:15 7930 13.9 17.8 735354.6042 04/30/2013 14:30 7930 13.9 17.8 735354.6146 04/30/2013 14:45 7910 13.9 17.9 735354.625 04/30/2013 15:00 7930 13.9 18 735354.6354 04/30/2013 15:15 7910 13.9 18.1 735354.6458 04/30/2013 15:30 7930 13.9 18.2 735354.6563 04/30/2013 15:45 7890 13.9 18.3 735354.6667 04/30/2013 16:00 7910 13.9 18.3 735354.6771 04/30/2013 16:15 7890 13.9 18.4 735354.6875 04/30/2013 16:30 7890 13.9 18.4 735354.6979 04/30/2013 16:45 7870 13.9 18.4 735354.7083 04/30/2013 17:00 7870 13.9 18.4 735354.7188 04/30/2013 17:15 7850 13.9 18.5 735354.7292 04/30/2013 17:30 7870 13.9 18.5 735354.7396 04/30/2013 17:45 7850 13.8 18.5 735354.75 04/30/2013 18:00 7830 13.8 18.6 735354.7604 04/30/2013 18:15 7830 13.8 18.6 735354.7708 04/30/2013 18:30 7810 13.8 18.6 735354.7813 04/30/2013 18:45 7830 13.8 18.6 735354.7917 04/30/2013 19:00 7830 13.8 18.6 735354.8021 04/30/2013 19:15 7830 13.6 18.6 735354.8125 04/30/2013 19:30 7810 13.6 18.6 735354.8229 04/30/2013 19:45 7790 13.6 18.6 735354.8333 04/30/2013 20:00 7790 13.6 18.6 735354.8438 04/30/2013 20:15 7770 13.6 18.6 735354.8542 04/30/2013 20:30 7770 13.6 18.6 735354.8646 04/30/2013 20:45 7770 13.6 18.6 735354.875 04/30/2013 21:00 7770 13.5 18.5 735354.8854 04/30/2013 21:15 7790 13.5 18.5 735354.8958 04/30/2013 21:30 7750 13.4 18.5 735354.9063 04/30/2013 21:45 7750 13.4 18.4 735354.9167 04/30/2013 22:00 7750 13.4 18.4 735354.9271 04/30/2013 22:15 7750 13.4 18.4 735354.9375 04/30/2013 22:30 7750 13.3 18.4 735354.9479 04/30/2013 22:45 7750 13.3 18.3 735354.9583 04/30/2013 23:00 7750 13.3 18.3 735354.9688 04/30/2013 23:15 7710 13.2 18.3 735354.9792 04/30/2013 23:30 7730 13.2 18.2 735354.9896 04/30/2013 23:45 7730 13.2 18.2 735355 05/01/2013 00:00 7730 13.2 18.2 735355.0104 05/01/2013 00:15 7710 13.1 18.1 735355.0208 05/01/2013 00:30 7710 13.1 18.1 735355.0313 05/01/2013 00:45 7710 13.1 18.1 735355.0417 05/01/2013 01:00 7710 13 18 735355.0521 05/01/2013 01:15 7710 13 18 735355.0625 05/01/2013 01:30 7690 12.9 17.9 735355.0729 05/01/2013 01:45 7670 12.9 17.9 735355.0833 05/01/2013 02:00 7670 12.9 17.9 735355.0938 05/01/2013 02:15 7670 12.8 17.9 735355.1042 05/01/2013 02:30 7650 12.8 17.8 735355.1146 05/01/2013 02:45 7650 12.8 17.8 735355.125 05/01/2013 03:00 7650 12.8 17.8 735355.1354 05/01/2013 03:15 7650 12.8 17.8 735355.1458 05/01/2013 03:30 7650 12.8 17.8 735355.1563 05/01/2013 03:45 7650 12.8 17.7 735355.1667 05/01/2013 04:00 7650 12.8 17.7 735355.1771 05/01/2013 04:15 7630 12.7 17.7 735355.1875 05/01/2013 04:30 7650 12.8 17.7 735355.1979 05/01/2013 04:45 7630 12.8 17.7 735355.2083 05/01/2013 05:00 7630 12.7 17.6 735355.2188 05/01/2013 05:15 7610 12.7 17.6 735355.2292 05/01/2013 05:30 7630 12.7 17.6 735355.2396 05/01/2013 05:45 7650 12.8 17.6 735355.25 05/01/2013 06:00 7630 12.8 17.5 735355.2604 05/01/2013 06:15 7630 12.9 17.5 735355.2708 05/01/2013 06:30 7650 12.9 17.5 735355.2813 05/01/2013 06:45 7630 12.8 17.5 735355.2917 05/01/2013 07:00 7610 12.8 17.4 735355.3021 05/01/2013 07:15 7630 12.8 17.4 735355.3125 05/01/2013 07:30 7630 12.8 17.4 735355.3229 05/01/2013 07:45 7630 12.8 17.4 735355.3333 05/01/2013 08:00 7630 12.7 17.4 735355.3438 05/01/2013 08:15 7630 12.7 17.4 735355.3542 05/01/2013 08:30 7610 12.8 17.4 735355.3646 05/01/2013 08:45 7630 12.7 17.4 735355.375 05/01/2013 09:00 7610 12.7 17.4 735355.3854 05/01/2013 09:15 7590 12.8 17.4 735355.3958 05/01/2013 09:30 7610 12.8 17.5 735355.4063 05/01/2013 09:45 7610 12.8 17.5 735355.4167 05/01/2013 10:00 7590 12.7 17.6 735355.4271 05/01/2013 10:15 7590 12.7 17.6 735355.4375 05/01/2013 10:30 7590 12.7 17.6 735355.4479 05/01/2013 10:45 7590 12.7 17.7 735355.4583 05/01/2013 11:00 7570 12.7 17.8 735355.4688 05/01/2013 11:15 7590 12.7 17.8 735355.4792 05/01/2013 11:30 7570 12.6 17.9 735355.4896 05/01/2013 11:45 7570 12.7 18 735355.5 05/01/2013 12:00 7590 12.7 18.1 735355.5104 05/01/2013 12:15 7590 12.7 18.1 735355.5208 05/01/2013 12:30 7570 12.6 18.2 735355.5313 05/01/2013 12:45 7610 12.6 18.3 735355.5417 05/01/2013 13:00 7590 12.6 18.4 735355.5521 05/01/2013 13:15 7570 12.6 18.5 735355.5625 05/01/2013 13:30 7590 12.6 18.5 735355.5729 05/01/2013 13:45 7570 12.6 18.6 735355.5833 05/01/2013 14:00 7570 12.6 18.7 735355.5938 05/01/2013 14:15 7590 12.6 18.8 735355.6042 05/01/2013 14:30 7570 12.7 18.9 735355.6146 05/01/2013 14:45 7550 12.6 18.9 735355.625 05/01/2013 15:00 7570 12.6 19 735355.6354 05/01/2013 15:15 7550 12.6 19 735355.6458 05/01/2013 15:30 7550 12.6 19.1 735355.6563 05/01/2013 15:45 7570 12.5 19.1 735355.6667 05/01/2013 16:00 7590 12.6 19.2 735355.6771 05/01/2013 16:15 7570 12.6 19.2 735355.6875 05/01/2013 16:30 7570 12.6 19.2 735355.6979 05/01/2013 16:45 7530 12.6 19.3 735355.7083 05/01/2013 17:00 7550 12.6 19.3 735355.7188 05/01/2013 17:15 7550 12.5 19.3 735355.7292 05/01/2013 17:30 7550 12.5 19.2 735355.7396 05/01/2013 17:45 7550 12.5 19.2 735355.75 05/01/2013 18:00 7550 12.5 19.2 735355.7604 05/01/2013 18:15 7550 12.5 19.1 735355.7708 05/01/2013 18:30 7550 12.5 19.1 735355.7813 05/01/2013 18:45 7590 12.5 19 735355.7917 05/01/2013 19:00 7570 12.5 19 735355.8021 05/01/2013 19:15 7530 12.5 18.9 735355.8125 05/01/2013 19:30 7550 12.5 18.9 735355.8229 05/01/2013 19:45 7570 12.5 18.8 735355.8333 05/01/2013 20:00 7550 12.5 18.7 735355.8438 05/01/2013 20:15 7570 12.5 18.6 735355.8542 05/01/2013 20:30 7570 12.5 18.6 735355.8646 05/01/2013 20:45 7550 12.5 18.5 735355.875 05/01/2013 21:00 7530 12.4 18.4 735355.8854 05/01/2013 21:15 7550 12.5 18.3 735355.8958 05/01/2013 21:30 7530 12.4 18.2 735355.9063 05/01/2013 21:45 7550 12.5 18.1 735355.9167 05/01/2013 22:00 7530 12.4 18.1 735355.9271 05/01/2013 22:15 7530 12.4 18 735355.9375 05/01/2013 22:30 7530 12.4 17.9 735355.9479 05/01/2013 22:45 7510 12.4 17.8 735355.9583 05/01/2013 23:00 7510 12.4 17.7 735355.9688 05/01/2013 23:15 7530 12.4 17.6 735355.9792 05/01/2013 23:30 7510 12.4 17.5 735355.9896 05/01/2013 23:45 7490 12.4 17.4 735356 05/02/2013 00:00 7510 12.4 17.4 735356.0104 05/02/2013 00:15 7510 12.4 17.3 735356.0208 05/02/2013 00:30 7510 12.4 17.2 735356.0313 05/02/2013 00:45 7510 12.3 17.2 735356.0417 05/02/2013 01:00 7490 12.3 17.1 735356.0521 05/02/2013 01:15 7530 12.3 17 735356.0625 05/02/2013 01:30 7510 12.3 16.9 735356.0729 05/02/2013 01:45 7510 12.3 16.8 735356.0833 05/02/2013 02:00 7510 12.3 16.8 735356.0938 05/02/2013 02:15 7510 12.2 16.7 735356.1042 05/02/2013 02:30 7490 12.2 16.6 735356.1146 05/02/2013 02:45 7490 12.2 16.6 735356.125 05/02/2013 03:00 7490 12.2 16.5 735356.1354 05/02/2013 03:15 7490 12.2 16.4 735356.1458 05/02/2013 03:30 7450 12.2 16.4 735356.1563 05/02/2013 03:45 7470 12.2 16.3 735356.1667 05/02/2013 04:00 7450 12.2 16.2 735356.1771 05/02/2013 04:15 7470 12.2 16.2 735356.1875 05/02/2013 04:30 7470 12.2 16.1 735356.1979 05/02/2013 04:45 7430 12.2 16.1 735356.2083 05/02/2013 05:00 7450 12.1 16 735356.2188 05/02/2013 05:15 7430 12.1 16 735356.2292 05/02/2013 05:30 7450 12.1 16 735356.2396 05/02/2013 05:45 7470 12.1 15.9 735356.25 05/02/2013 06:00 7470 12.1 15.8 735356.2604 05/02/2013 06:15 7470 12.1 15.7 735356.2708 05/02/2013 06:30 7470 12.1 15.6 735356.2813 05/02/2013 06:45 7470 12.1 15.6 735356.2917 05/02/2013 07:00 7470 12.1 15.6 735356.3021 05/02/2013 07:15 7450 12.1 15.5 735356.3125 05/02/2013 07:30 7450 12.1 15.5 735356.3229 05/02/2013 07:45 7450 12.1 15.4 735356.3333 05/02/2013 08:00 7420 12.1 15.4 735356.3438 05/02/2013 08:15 7430 12 15.4 735356.3542 05/02/2013 08:30 7430 12 15.2 735356.3646 05/02/2013 08:45 7450 12 15.1 735356.375 05/02/2013 09:00 7420 12 15 735356.3854 05/02/2013 09:15 7420 12 15 735356.3958 05/02/2013 09:30 7430 12 14.9 735356.4063 05/02/2013 09:45 7400 11.9 14.9 735356.4167 05/02/2013 10:00 7400 12 14.9 735356.4271 05/02/2013 10:15 7420 11.9 14.9 735356.4375 05/02/2013 10:30 7400 11.9 14.8 735356.4479 05/02/2013 10:45 7400 11.9 14.8 735356.4583 05/02/2013 11:00 7420 11.9 14.8 735356.4688 05/02/2013 11:15 7380 11.9 14.8 735356.4792 05/02/2013 11:30 7400 11.9 14.7 735356.4896 05/02/2013 11:45 7400 11.8 14.7 735356.5 05/02/2013 12:00 7420 11.9 14.6 735356.5104 05/02/2013 12:15 7400 11.9 14.6 735356.5208 05/02/2013 12:30 7400 11.8 14.5 735356.5313 05/02/2013 12:45 7380 11.8 14.5 735356.5417 05/02/2013 13:00 7400 11.8 14.5 735356.5521 05/02/2013 13:15 7360 11.8 14.4 735356.5625 05/02/2013 13:30 7380 11.8 14.4 735356.5729 05/02/2013 13:45 7360 11.8 14.3 735356.5833 05/02/2013 14:00 7360 11.8 14.2 735356.5938 05/02/2013 14:15 7360 11.8 14.2 735356.6042 05/02/2013 14:30 7360 11.8 14.2 735356.6146 05/02/2013 14:45 7380 11.8 14.1 735356.625 05/02/2013 15:00 7340 11.8 14 735356.6354 05/02/2013 15:15 7360 11.9 14 735356.6458 05/02/2013 15:30 7360 11.8 13.9 735356.6563 05/02/2013 15:45 7360 11.8 13.9 735356.6667 05/02/2013 16:00 7320 11.8 13.8 735356.6771 05/02/2013 16:15 7360 11.8 13.8 735356.6875 05/02/2013 16:30 7360 11.8 13.7 735356.6979 05/02/2013 16:45 7360 11.8 13.6 735356.7083 05/02/2013 17:00 7360 11.9 13.6 735356.7188 05/02/2013 17:15 7360 11.8 13.5 735356.7292 05/02/2013 17:30 7360 11.8 13.5 735356.7396 05/02/2013 17:45 7320 11.8 13.4 735356.75 05/02/2013 18:00 7340 11.8 13.3 735356.7604 05/02/2013 18:15 7320 11.8 13.2 735356.7708 05/02/2013 18:30 7320 11.8 13.2 735356.7813 05/02/2013 18:45 7320 11.9 13.2 735356.7917 05/02/2013 19:00 7340 11.9 13.1 735356.8021 05/02/2013 19:15 7320 11.8 13 735356.8125 05/02/2013 19:30 7340 11.9 13 735356.8229 05/02/2013 19:45 7320 11.9 13 735356.8333 05/02/2013 20:00 7340 11.9 12.9 735356.8438 05/02/2013 20:15 7320 11.9 12.8 735356.8542 05/02/2013 20:30 7340 11.8 12.8 735356.8646 05/02/2013 20:45 7360 11.8 12.8 735356.875 05/02/2013 21:00 7360 11.8 12.7 735356.8854 05/02/2013 21:15 7340 11.8 12.7 735356.8958 05/02/2013 21:30 7340 11.8 12.6 735356.9063 05/02/2013 21:45 7380 11.8 12.6 735356.9167 05/02/2013 22:00 7360 11.7 12.5 735356.9271 05/02/2013 22:15 7320 11.8 12.4 735356.9375 05/02/2013 22:30 7360 11.8 12.4 735356.9479 05/02/2013 22:45 7340 11.7 12.3 735356.9583 05/02/2013 23:00 7340 11.7 12.3 735356.9688 05/02/2013 23:15 7340 11.8 12.2 735356.9792 05/02/2013 23:30 7320 11.7 12.2 735356.9896 05/02/2013 23:45 7320 11.7 12.2 735357 05/03/2013 00:00 7320 12.2 735357.0104 05/03/2013 00:15 7320 12.1 735357.0208 05/03/2013 00:30 7340 12.1 735357.0313 05/03/2013 00:45 7340 12 735357.0417 05/03/2013 01:00 7320 12 735357.0521 05/03/2013 01:15 7340 11.9 735357.0625 05/03/2013 01:30 7340 11.9 735357.0729 05/03/2013 01:45 7360 11.8 735357.0833 05/03/2013 02:00 7360 11.8 735357.0938 05/03/2013 02:15 7360 11.7 735357.1042 05/03/2013 02:30 7340 11.7 735357.1146 05/03/2013 02:45 7340 11.6 735357.125 05/03/2013 03:00 7360 11.6 735357.1354 05/03/2013 03:15 7360 11.5 735357.1458 05/03/2013 03:30 7360 11.4 735357.1563 05/03/2013 03:45 7360 11.4 735357.1667 05/03/2013 04:00 7380 11.3 735357.1771 05/03/2013 04:15 7360 11.3 735357.1875 05/03/2013 04:30 7360 11.2 735357.1979 05/03/2013 04:45 7380 11.2 735357.2083 05/03/2013 05:00 7360 11.2 735357.2188 05/03/2013 05:15 7360 11.1 735357.2292 05/03/2013 05:30 7360 11.1 735357.2396 05/03/2013 05:45 7380 11 735357.25 05/03/2013 06:00 7360 10.9 735357.2604 05/03/2013 06:15 7380 10.9 735357.2708 05/03/2013 06:30 7400 10.8 735357.2813 05/03/2013 06:45 7380 10.8 735357.2917 05/03/2013 07:00 7380 10.8 735357.3021 05/03/2013 07:15 7380 10.7 735357.3125 05/03/2013 07:30 7400 10.7 735357.3229 05/03/2013 07:45 7400 10.6 735357.3333 05/03/2013 08:00 7400 10.6 735357.3438 05/03/2013 08:15 7400 10.6 735357.3542 05/03/2013 08:30 7420 10.5 735357.3646 05/03/2013 08:45 7430 10.5 735357.375 05/03/2013 09:00 7420 10.4 735357.3854 05/03/2013 09:15 7430 10.4 735357.3958 05/03/2013 09:30 7430 10.3 735357.4063 05/03/2013 09:45 7430 10.3 735357.4167 05/03/2013 10:00 7430 10.3 735357.4271 05/03/2013 10:15 7450 10.2 735357.4375 05/03/2013 10:30 7430 10.2 735357.4479 05/03/2013 10:45 7450 10.2 735357.4583 05/03/2013 11:00 7420 10.1 735357.4688 05/03/2013 11:15 7450 10.1 735357.4792 05/03/2013 11:30 7490 10.1 735357.4896 05/03/2013 11:45 7450 10 735357.5 05/03/2013 12:00 7470 10 735357.5104 05/03/2013 12:15 7470 10 735357.5208 05/03/2013 12:30 7470 10 735357.5313 05/03/2013 12:45 7470 10 735357.5417 05/03/2013 13:00 7490 10 735357.5521 05/03/2013 13:15 7490 9.9 735357.5625 05/03/2013 13:30 7510 9.9 735357.5729 05/03/2013 13:45 7510 9.9 735357.5833 05/03/2013 14:00 7510 9.8 735357.5938 05/03/2013 14:15 7510 9.9 735357.6042 05/03/2013 14:30 7510 9.8 735357.6146 05/03/2013 14:45 7510 9.8 735357.625 05/03/2013 15:00 7530 9.8 735357.6354 05/03/2013 15:15 7550 9.8 735357.6458 05/03/2013 15:30 7530 9.8 735357.6563 05/03/2013 15:45 7570 9.8 735357.6667 05/03/2013 16:00 7530 9.8 735357.6771 05/03/2013 16:15 7570 9.8 735357.6875 05/03/2013 16:30 7590 9.7 735357.6979 05/03/2013 16:45 7570 9.7 735357.7083 05/03/2013 17:00 7590 9.6 735357.7188 05/03/2013 17:15 7590 9.6 735357.7292 05/03/2013 17:30 7590 9.6 735357.7396 05/03/2013 17:45 7590 9.6 735357.75 05/03/2013 18:00 7590 9.6 735357.7604 05/03/2013 18:15 7610 9.6 735357.7708 05/03/2013 18:30 7570 9.5 735357.7813 05/03/2013 18:45 7630 9.5 735357.7917 05/03/2013 19:00 7630 9.5 735357.8021 05/03/2013 19:15 7630 9.4 735357.8125 05/03/2013 19:30 7630 9.4 735357.8229 05/03/2013 19:45 7650 9.4 735357.8333 05/03/2013 20:00 7650 9.3 735357.8438 05/03/2013 20:15 7690 9.3 735357.8542 05/03/2013 20:30 7670 9.3 735357.8646 05/03/2013 20:45 7690 9.2 735357.875 05/03/2013 21:00 7730 9.2 735357.8854 05/03/2013 21:15 7730 9.2 735357.8958 05/03/2013 21:30 7750 9.2 735357.9063 05/03/2013 21:45 7770 9.1 735357.9167 05/03/2013 22:00 7830 9.1 735357.9271 05/03/2013 22:15 7850 9 735357.9375 05/03/2013 22:30 7850 9 735357.9479 05/03/2013 22:45 7870 9 735357.9583 05/03/2013 23:00 7910 8.9 735357.9688 05/03/2013 23:15 7950 8.9 735357.9792 05/03/2013 23:30 7970 8.8 735357.9896 05/03/2013 23:45 7950 8.8 735358 05/04/2013 00:00 7990 8.8 735358.0104 05/04/2013 00:15 8010 8.7 735358.0208 05/04/2013 00:30 8070 8.7 735358.0313 05/04/2013 00:45 8070 8.7 735358.0417 05/04/2013 01:00 8090 8.7 735358.0521 05/04/2013 01:15 8130 8.6 735358.0625 05/04/2013 01:30 8170 8.6 735358.0729 05/04/2013 01:45 8170 8.6 735358.0833 05/04/2013 02:00 8230 8.5 735358.0938 05/04/2013 02:15 8290 8.5 735358.1042 05/04/2013 02:30 8310 8.4 735358.1146 05/04/2013 02:45 8400 8.4 735358.125 05/04/2013 03:00 8460 8.4 735358.1354 05/04/2013 03:15 8540 8.3 735358.1458 05/04/2013 03:30 8580 8.1 735358.1563 05/04/2013 03:45 8670 7.9 735358.1667 05/04/2013 04:00 8730 7.8 735358.1771 05/04/2013 04:15 8830 7.7 735358.1875 05/04/2013 04:30 8850 7.5 735358.1979 05/04/2013 04:45 8940 7.5 735358.2083 05/04/2013 05:00 9000 7.4 735358.2188 05/04/2013 05:15 9110 7.2 735358.2292 05/04/2013 05:30 9190 7.1 735358.2396 05/04/2013 05:45 9260 7.3 735358.25 05/04/2013 06:00 9340 7.2 735358.2604 05/04/2013 06:15 9390 7 735358.2708 05/04/2013 06:30 9450 7 735358.2813 05/04/2013 06:45 9560 7.1 735358.2917 05/04/2013 07:00 9650 7.1 735358.3021 05/04/2013 07:15 9730 7.1 735358.3125 05/04/2013 07:30 9800 7.1 735358.3229 05/04/2013 07:45 9840 7.1 735358.3333 05/04/2013 08:00 9910 7 735358.3438 05/04/2013 08:15 9980 7.3 735358.3542 05/04/2013 08:30 10100 7.2 735358.3646 05/04/2013 08:45 10100 7.3 735358.375 05/04/2013 09:00 10200 7.2 735358.3854 05/04/2013 09:15 10200 7.3 735358.3958 05/04/2013 09:30 10300 7.4 735358.4063 05/04/2013 09:45 10400 7.5 735358.4167 05/04/2013 10:00 10400 7.5 735358.4271 05/04/2013 10:15 10500 7.5 735358.4375 05/04/2013 10:30 10500 7.6 735358.4479 05/04/2013 10:45 10600 7.6 735358.4583 05/04/2013 11:00 10600 7.6 735358.4688 05/04/2013 11:15 10700 7.7 735358.4792 05/04/2013 11:30 10800 7.7 735358.4896 05/04/2013 11:45 10800 7.8 735358.5 05/04/2013 12:00 10900 7.8 735358.5104 05/04/2013 12:15 10900 7.8 735358.5208 05/04/2013 12:30 11000 7.9 735358.5313 05/04/2013 12:45 11100 8 735358.5417 05/04/2013 13:00 11100 8 735358.5521 05/04/2013 13:15 11200 8.2 735358.5625 05/04/2013 13:30 11200 8.2 735358.5729 05/04/2013 13:45 11300 8.3 735358.5833 05/04/2013 14:00 11300 8.4 735358.5938 05/04/2013 14:15 11400 8.4 735358.6042 05/04/2013 14:30 11400 8.5 735358.6146 05/04/2013 14:45 11500 8.5 735358.625 05/04/2013 15:00 11500 8.6 735358.6354 05/04/2013 15:15 11600 8.7 735358.6458 05/04/2013 15:30 11600 8.7 735358.6563 05/04/2013 15:45 11700 8.8 735358.6667 05/04/2013 16:00 11700 8.8 735358.6771 05/04/2013 16:15 11800 8.9 735358.6875 05/04/2013 16:30 11800 8.9 735358.6979 05/04/2013 16:45 11800 9 735358.7083 05/04/2013 17:00 11900 9 735358.7188 05/04/2013 17:15 11900 9 735358.7292 05/04/2013 17:30 11900 9 735358.7396 05/04/2013 17:45 12000 9 735358.75 05/04/2013 18:00 12000 9 735358.7604 05/04/2013 18:15 12000 9 735358.7708 05/04/2013 18:30 12100 9 735358.7813 05/04/2013 18:45 12100 9 735358.7917 05/04/2013 19:00 12100 9 735358.8021 05/04/2013 19:15 12200 9 735358.8125 05/04/2013 19:30 12200 9 735358.8229 05/04/2013 19:45 12300 8.9 735358.8333 05/04/2013 20:00 12300 8.9 735358.8438 05/04/2013 20:15 12300 8.8 735358.8542 05/04/2013 20:30 12300 9 735358.8646 05/04/2013 20:45 12400 8.9 735358.875 05/04/2013 21:00 12400 8.9 735358.8854 05/04/2013 21:15 12400 8.8 735358.8958 05/04/2013 21:30 12500 8.9 735358.9063 05/04/2013 21:45 12500 8.8 735358.9167 05/04/2013 22:00 12500 8.9 735358.9271 05/04/2013 22:15 12600 8.8 735358.9375 05/04/2013 22:30 12600 8.8 735358.9479 05/04/2013 22:45 12700 8.9 735358.9583 05/04/2013 23:00 12700 8.8 735358.9688 05/04/2013 23:15 12700 8.8 735358.9792 05/04/2013 23:30 12800 8.7 735358.9896 05/04/2013 23:45 12800 8.7 735359 05/05/2013 00:00 12900 8.7 735359.0104 05/05/2013 00:15 12900 8.6 735359.0208 05/05/2013 00:30 13000 8.7 735359.0313 05/05/2013 00:45 13000 8.7 735359.0417 05/05/2013 01:00 13100 8.6 735359.0521 05/05/2013 01:15 13100 8.7 735359.0625 05/05/2013 01:30 13200 8.6 735359.0729 05/05/2013 01:45 13200 8.6 735359.0833 05/05/2013 02:00 13300 8.6 735359.0938 05/05/2013 02:15 13400 8.6 735359.1042 05/05/2013 02:30 13400 8.6 735359.1146 05/05/2013 02:45 13500 8.8 735359.125 05/05/2013 03:00 13500 8.6 735359.1354 05/05/2013 03:15 13500 8.7 735359.1458 05/05/2013 03:30 13600 8.7 735359.1563 05/05/2013 03:45 13700 8.8 735359.1667 05/05/2013 04:00 13800 8.8 735359.1771 05/05/2013 04:15 13800 8.7 735359.1875 05/05/2013 04:30 13900 8.7 735359.1979 05/05/2013 04:45 13900 8.7 735359.2083 05/05/2013 05:00 14000 8.7 735359.2188 05/05/2013 05:15 14000 8.8 735359.2292 05/05/2013 05:30 14100 8.8 735359.2396 05/05/2013 05:45 14200 8.7 735359.25 05/05/2013 06:00 14200 8.8 735359.2604 05/05/2013 06:15 14300 8.8 735359.2708 05/05/2013 06:30 14400 8.7 735359.2813 05/05/2013 06:45 14400 8.6 735359.2917 05/05/2013 07:00 14500 8.7 735359.3021 05/05/2013 07:15 14500 8.8 735359.3125 05/05/2013 07:30 14600 8.8 735359.3229 05/05/2013 07:45 14600 8.8 735359.3333 05/05/2013 08:00 14700 8.7 735359.3438 05/05/2013 08:15 14700 8.8 735359.3542 05/05/2013 08:30 14800 8.8 735359.3646 05/05/2013 08:45 14800 8.7 735359.375 05/05/2013 09:00 14900 8.9 735359.3854 05/05/2013 09:15 15000 8.8 735359.3958 05/05/2013 09:30 15100 8.8 735359.4063 05/05/2013 09:45 15000 8.9 735359.4167 05/05/2013 10:00 15100 9 735359.4271 05/05/2013 10:15 15200 9.1 735359.4375 05/05/2013 10:30 15200 9.1 735359.4479 05/05/2013 10:45 15300 9.1 735359.4583 05/05/2013 11:00 15300 9.2 735359.4688 05/05/2013 11:15 15300 9.4 735359.4792 05/05/2013 11:30 15300 9.4 735359.4896 05/05/2013 11:45 15400 9.4 735359.5 05/05/2013 12:00 15400 9.5 735359.5104 05/05/2013 12:15 15400 9.7 735359.5208 05/05/2013 12:30 15500 9.6 735359.5313 05/05/2013 12:45 15500 9.8 735359.5417 05/05/2013 13:00 15500 9.8 735359.5521 05/05/2013 13:15 15500 9.9 735359.5625 05/05/2013 13:30 15600 9.9 735359.5729 05/05/2013 13:45 15600 10 735359.5833 05/05/2013 14:00 15600 10 735359.5938 05/05/2013 14:15 15600 10.1 735359.6042 05/05/2013 14:30 15600 10.1 735359.6146 05/05/2013 14:45 15600 10.2 735359.625 05/05/2013 15:00 15700 10.2 735359.6354 05/05/2013 15:15 15800 10.3 735359.6458 05/05/2013 15:30 15700 10.4 735359.6563 05/05/2013 15:45 15800 10.4 735359.6667 05/05/2013 16:00 15700 10.5 735359.6771 05/05/2013 16:15 15700 10.5 735359.6875 05/05/2013 16:30 15900 10.6 735359.6979 05/05/2013 16:45 15800 10.6 735359.7083 05/05/2013 17:00 15900 10.6 735359.7188 05/05/2013 17:15 15900 10.7 735359.7292 05/05/2013 17:30 16000 10.8 735359.7396 05/05/2013 17:45 16000 10.7 735359.75 05/05/2013 18:00 16100 10.8 735359.7604 05/05/2013 18:15 16100 10.9 735359.7708 05/05/2013 18:30 16000 10.9 735359.7813 05/05/2013 18:45 16000 10.9 735359.7917 05/05/2013 19:00 16100 10.9 735359.8021 05/05/2013 19:15 16100 10.8 735359.8125 05/05/2013 19:30 16100 10.9 735359.8229 05/05/2013 19:45 16100 10.8 735359.8333 05/05/2013 20:00 16200 10.9 735359.8438 05/05/2013 20:15 16200 10.8 735359.8542 05/05/2013 20:30 16200 10.8 735359.8646 05/05/2013 20:45 16200 10.8 735359.875 05/05/2013 21:00 16200 10.9 735359.8854 05/05/2013 21:15 16200 10.8 735359.8958 05/05/2013 21:30 16300 10.8 735359.9063 05/05/2013 21:45 16300 10.8 735359.9167 05/05/2013 22:00 16300 10.8 735359.9271 05/05/2013 22:15 16300 735359.9375 05/05/2013 22:30 16300 10.7 735359.9479 05/05/2013 22:45 16400 10.8 735359.9583 05/05/2013 23:00 16300 10.8 735359.9688 05/05/2013 23:15 16400 10.8 735359.9792 05/05/2013 23:30 16400 10.9 735359.9896 05/05/2013 23:45 16400 10.8 735360 05/06/2013 00:00 16400 10.8 735360.0104 05/06/2013 00:15 16400 10.8 735360.0208 05/06/2013 00:30 16500 10.8 735360.0313 05/06/2013 00:45 16400 10.8 735360.0417 05/06/2013 01:00 16500 10.8 735360.0521 05/06/2013 01:15 16500 10.8 735360.0625 05/06/2013 01:30 16500 10.8 735360.0729 05/06/2013 01:45 16600 10.8 735360.0833 05/06/2013 02:00 16600 10.8 735360.0938 05/06/2013 02:15 16600 10.8 735360.1042 05/06/2013 02:30 16600 10.8 735360.1146 05/06/2013 02:45 16700 10.8 735360.125 05/06/2013 03:00 16700 10.8 735360.1354 05/06/2013 03:15 16700 10.8 735360.1458 05/06/2013 03:30 16700 10.8 735360.1563 05/06/2013 03:45 16600 10.8 735360.1667 05/06/2013 04:00 16600 10.8 735360.1771 05/06/2013 04:15 16600 10.8 735360.1875 05/06/2013 04:30 16700 10.8 735360.1979 05/06/2013 04:45 16700 10.8 735360.2083 05/06/2013 05:00 16700 10.8 735360.2188 05/06/2013 05:15 16700 10.8 735360.2292 05/06/2013 05:30 16700 10.8 735360.2396 05/06/2013 05:45 16700 10.8 735360.25 05/06/2013 06:00 16800 10.8 735360.2604 05/06/2013 06:15 16700 10.8 735360.2708 05/06/2013 06:30 16700 10.8 735360.2813 05/06/2013 06:45 16800 10.8 735360.2917 05/06/2013 07:00 16800 10.8 735360.3021 05/06/2013 07:15 16800 10.8 735360.3125 05/06/2013 07:30 16800 10.8 735360.3229 05/06/2013 07:45 16800 10.8 735360.3333 05/06/2013 08:00 16800 10.8 735360.3438 05/06/2013 08:15 16800 10.8 735360.3542 05/06/2013 08:30 16800 10.8 735360.3646 05/06/2013 08:45 16800 10.8 735360.375 05/06/2013 09:00 16900 10.9 735360.3854 05/06/2013 09:15 16800 10.9 735360.3958 05/06/2013 09:30 16800 10.9 735360.4063 05/06/2013 09:45 16900 11 735360.4167 05/06/2013 10:00 16800 11 735360.4271 05/06/2013 10:15 16800 11.1 735360.4375 05/06/2013 10:30 16900 11.1 735360.4479 05/06/2013 10:45 16800 11.1 735360.4583 05/06/2013 11:00 16900 11.2 735360.4688 05/06/2013 11:15 16900 11.3 735360.4792 05/06/2013 11:30 16800 11.3 735360.4896 05/06/2013 11:45 16900 11.5 735360.5 05/06/2013 12:00 16900 11.3 735360.5104 05/06/2013 12:15 16900 11.4 735360.5208 05/06/2013 12:30 16900 11.4 735360.5313 05/06/2013 12:45 16900 11.5 735360.5417 05/06/2013 13:00 16900 11.6 735360.5521 05/06/2013 13:15 16900 11.6 735360.5625 05/06/2013 13:30 16900 11.6 735360.5729 05/06/2013 13:45 16900 11.7 735360.5833 05/06/2013 14:00 16900 11.8 735360.5938 05/06/2013 14:15 16900 11.8 735360.6042 05/06/2013 14:30 17000 11.9 735360.6146 05/06/2013 14:45 17000 12 735360.625 05/06/2013 15:00 17000 12 735360.6354 05/06/2013 15:15 16900 12.1 735360.6458 05/06/2013 15:30 17000 12.3 735360.6563 05/06/2013 15:45 16900 12.6 735360.6667 05/06/2013 16:00 17000 12.4 735360.6771 05/06/2013 16:15 17000 12.5 735360.6875 05/06/2013 16:30 17000 12.5 735360.6979 05/06/2013 16:45 16900 12.4 735360.7083 05/06/2013 17:00 16900 12.6 735360.7188 05/06/2013 17:15 17000 12.4 735360.7292 05/06/2013 17:30 17000 12.5 735360.7396 05/06/2013 17:45 17000 12.3 735360.75 05/06/2013 18:00 17000 12.3 735360.7604 05/06/2013 18:15 17000 12.3 735360.7708 05/06/2013 18:30 17000 12.4 735360.7813 05/06/2013 18:45 17000 12.4 735360.7917 05/06/2013 19:00 17100 12.3 735360.8021 05/06/2013 19:15 17000 12.3 735360.8125 05/06/2013 19:30 17100 12.2 735360.8229 05/06/2013 19:45 17000 12.2 735360.8333 05/06/2013 20:00 17100 12.2 735360.8438 05/06/2013 20:15 17000 12.2 735360.8542 05/06/2013 20:30 17100 12.3 735360.8646 05/06/2013 20:45 17100 12.2 735360.875 05/06/2013 21:00 17100 12.2 735360.8854 05/06/2013 21:15 17100 12.1 735360.8958 05/06/2013 21:30 17200 12.1 735360.9063 05/06/2013 21:45 17100 12.1 735360.9167 05/06/2013 22:00 17200 12.1 735360.9271 05/06/2013 22:15 17200 12.1 735360.9375 05/06/2013 22:30 17200 12.1 735360.9479 05/06/2013 22:45 17200 12.1 735360.9583 05/06/2013 23:00 17300 12.1 735360.9688 05/06/2013 23:15 17300 12.1 735360.9792 05/06/2013 23:30 17300 12.2 735360.9896 05/06/2013 23:45 17300 12.2 735361 05/07/2013 00:00 17300 15 12.2 735361.0104 05/07/2013 00:15 17200 15 12.2 735361.0208 05/07/2013 00:30 17300 15.1 12.2 735361.0313 05/07/2013 00:45 17400 15.1 12.2 735361.0417 05/07/2013 01:00 17400 15.1 12.3 735361.0521 05/07/2013 01:15 17400 15.1 12.3 735361.0625 05/07/2013 01:30 17400 15.1 12.3 735361.0729 05/07/2013 01:45 17500 15.1 12.3 735361.0833 05/07/2013 02:00 17500 15.2 12.3 735361.0938 05/07/2013 02:15 17400 15.2 12.3 735361.1042 05/07/2013 02:30 17500 15.2 12.3 735361.1146 05/07/2013 02:45 17500 15.2 12.3 735361.125 05/07/2013 03:00 17500 15.2 12.3 735361.1354 05/07/2013 03:15 17500 15.3 12.3 735361.1458 05/07/2013 03:30 17500 15.3 12.3 735361.1563 05/07/2013 03:45 17600 15.3 12.3 735361.1667 05/07/2013 04:00 17500 15.3 12.3 735361.1771 05/07/2013 04:15 17500 15.3 12.3 735361.1875 05/07/2013 04:30 17500 15.4 12.3 735361.1979 05/07/2013 04:45 17700 15.4 12.3 735361.2083 05/07/2013 05:00 17700 15.4 12.3 735361.2188 05/07/2013 05:15 17700 15.4 12.3 735361.2292 05/07/2013 05:30 17700 15.4 12.3 735361.2396 05/07/2013 05:45 17700 15.5 12.3 735361.25 05/07/2013 06:00 17800 15.5 12.3 735361.2604 05/07/2013 06:15 17700 15.5 12.3 735361.2708 05/07/2013 06:30 17700 15.5 12.3 735361.2813 05/07/2013 06:45 17800 15.5 12.3 735361.2917 05/07/2013 07:00 17800 15.5 12.3 735361.3021 05/07/2013 07:15 17800 15.5 12.3 735361.3125 05/07/2013 07:30 17900 15.5 12.3 735361.3229 05/07/2013 07:45 17800 15.5 12.4 735361.3333 05/07/2013 08:00 17900 15.6 12.4 735361.3438 05/07/2013 08:15 17900 15.6 12.4 735361.3542 05/07/2013 08:30 17900 15.6 12.4 735361.3646 05/07/2013 08:45 17900 15.6 12.5 735361.375 05/07/2013 09:00 18000 15.6 12.5 735361.3854 05/07/2013 09:15 18000 15.6 12.5 735361.3958 05/07/2013 09:30 18000 15.6 12.6 735361.4063 05/07/2013 09:45 18100 15.7 12.6 735361.4167 05/07/2013 10:00 18100 15.7 12.6 735361.4271 05/07/2013 10:15 18100 15.7 12.7 735361.4375 05/07/2013 10:30 18100 15.7 12.8 735361.4479 05/07/2013 10:45 18100 15.7 12.8 735361.4583 05/07/2013 11:00 18100 15.7 12.9 735361.4688 05/07/2013 11:15 18100 15.7 12.9 735361.4792 05/07/2013 11:30 18200 15.8 13 735361.4896 05/07/2013 11:45 18200 15.8 13.1 735361.5 05/07/2013 12:00 18200 15.8 13.1 735361.5104 05/07/2013 12:15 18200 15.8 13.2 735361.5208 05/07/2013 12:30 18300 15.8 13.3 735361.5313 05/07/2013 12:45 18300 15.8 13.3 735361.5417 05/07/2013 13:00 18200 15.8 13.4 735361.5521 05/07/2013 13:15 18400 15.8 13.5 735361.5625 05/07/2013 13:30 18400 15.8 13.5 735361.5729 05/07/2013 13:45 18400 15.9 13.6 735361.5833 05/07/2013 14:00 18400 15.9 13.6 735361.5938 05/07/2013 14:15 18400 15.9 13.6 735361.6042 05/07/2013 14:30 18500 15.9 13.8 735361.6146 05/07/2013 14:45 18500 15.9 13.8 735361.625 05/07/2013 15:00 18400 15.9 13.9 735361.6354 05/07/2013 15:15 18500 15.9 14 735361.6458 05/07/2013 15:30 18500 15.9 14.1 735361.6563 05/07/2013 15:45 18500 15.9 14.2 735361.6667 05/07/2013 16:00 18500 15.9 14.3 735361.6771 05/07/2013 16:15 18600 15.9 14.2 735361.6875 05/07/2013 16:30 18600 15.9 14.3 735361.6979 05/07/2013 16:45 18600 16 14.2 735361.7083 05/07/2013 17:00 18700 16 14.2 735361.7188 05/07/2013 17:15 18700 16 14.2 735361.7292 05/07/2013 17:30 18700 15.9 14.4 735361.7396 05/07/2013 17:45 18700 16 14.2 735361.75 05/07/2013 18:00 18700 16 735361.7604 05/07/2013 18:15 18700 15.9 14.4 735361.7708 05/07/2013 18:30 18700 16.1 14.5 735361.7813 05/07/2013 18:45 18800 16.1 14.3 735361.7917 05/07/2013 19:00 18900 16.1 14 735361.8021 05/07/2013 19:15 18900 16.1 14 735361.8125 05/07/2013 19:30 18900 16.1 14 735361.8229 05/07/2013 19:45 18900 16.1 14 735361.8333 05/07/2013 20:00 18900 16.1 14.2 735361.8438 05/07/2013 20:15 19000 16.1 14.1 735361.8542 05/07/2013 20:30 19000 16.1 14.1 735361.8646 05/07/2013 20:45 18900 16.1 14.1 735361.875 05/07/2013 21:00 19100 16.1 14.1 735361.8854 05/07/2013 21:15 19000 16.2 14.1 735361.8958 05/07/2013 21:30 19000 16.2 14 735361.9063 05/07/2013 21:45 19100 16.2 14 735361.9167 05/07/2013 22:00 19200 16.2 14 735361.9271 05/07/2013 22:15 19200 16.2 14 735361.9375 05/07/2013 22:30 19200 16.2 14 735361.9479 05/07/2013 22:45 19200 16.2 14 735361.9583 05/07/2013 23:00 19300 16.3 14 735361.9688 05/07/2013 23:15 19300 16.3 14.1 735361.9792 05/07/2013 23:30 19300 16.3 14.1 735361.9896 05/07/2013 23:45 19300 16.3 14.1 735364 05/10/2013 00:00 24400 18.1 15.4 735364.0104 05/10/2013 00:15 24500 18 15.4 735364.0208 05/10/2013 00:30 24500 18 15.4 735364.0313 05/10/2013 00:45 24500 18 15.3 735364.0417 05/10/2013 01:00 24500 18 15.3 735364.0521 05/10/2013 01:15 24500 18.1 15.3 735364.0625 05/10/2013 01:30 24500 18.1 15.3 735364.0729 05/10/2013 01:45 24500 18.1 15.3 735364.0833 05/10/2013 02:00 24500 18.1 15.3 735364.0938 05/10/2013 02:15 24500 18.1 15.3 735364.1042 05/10/2013 02:30 24700 18.1 15.2 735364.1146 05/10/2013 02:45 24600 18.1 15.2 735364.125 05/10/2013 03:00 24700 18.1 15.2 735364.1354 05/10/2013 03:15 24700 18.1 15.2 735364.1458 05/10/2013 03:30 24600 18.1 15.2 735364.1563 05/10/2013 03:45 24700 18.2 15.2 735364.1667 05/10/2013 04:00 24700 18.1 15.2 735364.1771 05/10/2013 04:15 24700 18.2 15.2 735364.1875 05/10/2013 04:30 24700 18.1 15.1 735364.1979 05/10/2013 04:45 24700 18.2 15.1 735364.2083 05/10/2013 05:00 24700 18.2 15.1 735364.2188 05/10/2013 05:15 24700 18.2 15.1 735364.2292 05/10/2013 05:30 24700 18.2 15.1 735364.2396 05/10/2013 05:45 24700 18.2 15 735364.25 05/10/2013 06:00 24700 18.2 15 735364.2604 05/10/2013 06:15 24700 18.2 15 735364.2708 05/10/2013 06:30 24800 18.3 15 735364.2813 05/10/2013 06:45 24800 18.2 15 735364.2917 05/10/2013 07:00 24800 18.2 15 735364.3021 05/10/2013 07:15 24700 18.2 14.9 735364.3125 05/10/2013 07:30 24800 18.2 14.9 735364.3229 05/10/2013 07:45 24700 18.3 14.9 735364.3333 05/10/2013 08:00 24800 18.3 14.9 735364.3438 05/10/2013 08:15 24800 18.3 14.9 735364.3542 05/10/2013 08:30 24800 18.3 14.9 735364.3646 05/10/2013 08:45 24700 18.3 14.9 735364.375 05/10/2013 09:00 24900 18.3 14.8 735364.3854 05/10/2013 09:15 24900 18.3 14.8 735364.3958 05/10/2013 09:30 24900 18.3 14.8 735364.4063 05/10/2013 09:45 24900 18.4 14.8 735364.4167 05/10/2013 10:00 24800 18.3 14.8 735364.4271 05/10/2013 10:15 24900 18.3 14.8 735364.4375 05/10/2013 10:30 24900 18.3 14.8 735364.4479 05/10/2013 10:45 25000 18.3 14.8 735364.4583 05/10/2013 11:00 25000 18.3 14.8 735364.4688 05/10/2013 11:15 25000 18.3 14.8 735364.4792 05/10/2013 11:30 24900 18.4 14.8 735364.4896 05/10/2013 11:45 25000 18.3 14.8 735364.5 05/10/2013 12:00 25000 18.4 14.8 735364.5104 05/10/2013 12:15 24900 18.4 14.8 735364.5208 05/10/2013 12:30 25000 18.4 14.8 735364.5313 05/10/2013 12:45 25100 18.4 14.8 735364.5417 05/10/2013 13:00 25000 18.4 14.8 735364.5521 05/10/2013 13:15 25000 18.4 14.8 735364.5625 05/10/2013 13:30 25100 18.3 14.8 735364.5729 05/10/2013 13:45 25000 18.4 14.8 735364.5833 05/10/2013 14:00 25200 18.3 14.8 735364.5938 05/10/2013 14:15 25100 18.4 14.9 735364.6042 05/10/2013 14:30 25100 18.4 14.9 735364.6146 05/10/2013 14:45 25200 18.4 14.9 735364.625 05/10/2013 15:00 25100 18.4 14.9 735364.6354 05/10/2013 15:15 25200 18.4 14.9 735364.6458 05/10/2013 15:30 25200 18.4 15 735364.6563 05/10/2013 15:45 25100 18.4 15 735364.6667 05/10/2013 16:00 25200 18.4 15 735364.6771 05/10/2013 16:15 25200 18.4 15 735364.6875 05/10/2013 16:30 25100 18.4 15 735364.6979 05/10/2013 16:45 25200 18.4 15 735364.7083 05/10/2013 17:00 25200 18.4 15 735364.7188 05/10/2013 17:15 25100 18.4 15.1 735364.7292 05/10/2013 17:30 25200 18.4 15.1 735364.7396 05/10/2013 17:45 25200 18.4 15.1 735364.75 05/10/2013 18:00 25200 18.4 15.1 735364.7604 05/10/2013 18:15 25200 18.5 15.1 735364.7708 05/10/2013 18:30 25300 18.4 15.1 735364.7813 05/10/2013 18:45 25200 18.5 15.1 735364.7917 05/10/2013 19:00 25200 18.4 15.1 735364.8021 05/10/2013 19:15 25300 18.5 15.1 735364.8125 05/10/2013 19:30 25200 18.5 15.1 735364.8229 05/10/2013 19:45 25200 18.4 15.1 735364.8333 05/10/2013 20:00 25200 18.4 15.1 735364.8438 05/10/2013 20:15 25200 18.5 15.1 735364.8542 05/10/2013 20:30 25300 18.5 15.1 735364.8646 05/10/2013 20:45 25400 18.5 15.1 735364.875 05/10/2013 21:00 25300 18.5 15 735364.8854 05/10/2013 21:15 25300 18.5 15 735364.8958 05/10/2013 21:30 25400 18.4 15 735364.9063 05/10/2013 21:45 25300 18.5 15 735364.9167 05/10/2013 22:00 25200 18.5 15 735364.9271 05/10/2013 22:15 25300 18.5 15 735364.9375 05/10/2013 22:30 25300 18.5 15 735364.9479 05/10/2013 22:45 25400 18.5 15 735364.9583 05/10/2013 23:00 25300 18.5 15 735364.9688 05/10/2013 23:15 25200 18.5 15 735364.9792 05/10/2013 23:30 25300 18.5 14.9 735364.9896 05/10/2013 23:45 25400 18.5 14.9 735365 05/11/2013 00:00 25400 18.5 14.9 735365.0104 05/11/2013 00:15 25300 18.5 14.9 735365.0208 05/11/2013 00:30 25300 18.5 14.9 735365.0313 05/11/2013 00:45 25200 18.5 14.9 735365.0417 05/11/2013 01:00 25300 18.5 14.9 735365.0521 05/11/2013 01:15 25400 18.5 14.9 735365.0625 05/11/2013 01:30 25400 18.5 14.9 735365.0729 05/11/2013 01:45 25300 18.5 14.9 735365.0833 05/11/2013 02:00 25400 18.6 14.9 735365.0938 05/11/2013 02:15 25300 18.5 14.9 735365.1042 05/11/2013 02:30 25300 18.5 14.8 735365.1146 05/11/2013 02:45 25300 18.5 14.8 735365.125 05/11/2013 03:00 25300 18.5 14.8 735365.1354 05/11/2013 03:15 25300 18.5 14.8 735365.1458 05/11/2013 03:30 25300 18.5 14.8 735365.1563 05/11/2013 03:45 25300 18.6 14.8 735365.1667 05/11/2013 04:00 25300 18.5 14.8 735365.1771 05/11/2013 04:15 25200 18.6 14.7 735365.1875 05/11/2013 04:30 25300 18.5 14.7 735365.1979 05/11/2013 04:45 25200 18.5 14.7 735365.2083 05/11/2013 05:00 25200 18.5 14.7 735365.2188 05/11/2013 05:15 25300 18.5 14.7 735365.2292 05/11/2013 05:30 25300 18.6 14.7 735365.2396 05/11/2013 05:45 25300 18.6 14.7 735365.25 05/11/2013 06:00 25200 18.6 14.7 735365.2604 05/11/2013 06:15 25200 18.6 14.6 735365.2708 05/11/2013 06:30 25200 18.6 14.6 735365.2813 05/11/2013 06:45 25200 18.5 14.6 735365.2917 05/11/2013 07:00 25200 18.5 14.6 735365.3021 05/11/2013 07:15 25200 18.6 14.6 735365.3125 05/11/2013 07:30 25200 18.5 14.5 735365.3229 05/11/2013 07:45 25200 18.5 14.5 735365.3333 05/11/2013 08:00 25200 18.5 14.5 735365.3438 05/11/2013 08:15 25200 18.5 14.5 735365.3542 05/11/2013 08:30 25200 18.5 14.5 735365.3646 05/11/2013 08:45 25200 18.6 14.5 735365.375 05/11/2013 09:00 25200 18.6 14.5 735365.3854 05/11/2013 09:15 25000 18.5 14.5 735365.3958 05/11/2013 09:30 25200 18.5 14.5 735365.4063 05/11/2013 09:45 25200 18.5 14.5 735365.4167 05/11/2013 10:00 25100 18.6 14.5 735365.4271 05/11/2013 10:15 25200 18.5 14.5 735365.4375 05/11/2013 10:30 25000 18.6 14.6 735365.4479 05/11/2013 10:45 25200 18.6 14.6 735365.4583 05/11/2013 11:00 25100 18.6 14.6 735365.4688 05/11/2013 11:15 25100 18.5 14.6 735365.4792 05/11/2013 11:30 24900 18.5 14.7 735365.4896 05/11/2013 11:45 25000 18.6 14.7 735365.5 05/11/2013 12:00 24900 18.6 14.7 735365.5104 05/11/2013 12:15 25000 18.5 14.8 735365.5208 05/11/2013 12:30 24900 18.6 14.8 735365.5313 05/11/2013 12:45 24900 18.5 14.8 735365.5417 05/11/2013 13:00 25100 18.5 14.8 735365.5521 05/11/2013 13:15 24900 18.5 14.8 735365.5625 05/11/2013 13:30 24700 18.6 14.9 735365.5729 05/11/2013 13:45 24800 18.5 14.9 735365.5833 05/11/2013 14:00 24900 18.6 14.9 735365.5938 05/11/2013 14:15 24700 18.6 14.9 735365.6042 05/11/2013 14:30 24700 18.6 15 735365.6146 05/11/2013 14:45 24700 18.5 15 735365.625 05/11/2013 15:00 24700 18.5 15 735365.6354 05/11/2013 15:15 24700 18.5 15 735365.6458 05/11/2013 15:30 24700 18.5 15 735365.6563 05/11/2013 15:45 24700 18.5 15 735365.6667 05/11/2013 16:00 24700 18.5 15 735365.6771 05/11/2013 16:15 24700 18.5 15.1 735365.6875 05/11/2013 16:30 24700 18.5 15 735365.6979 05/11/2013 16:45 24600 18.5 15 735365.7083 05/11/2013 17:00 24500 18.5 15 735365.7188 05/11/2013 17:15 24600 18.5 15 735365.7292 05/11/2013 17:30 24500 18.5 15 735365.7396 05/11/2013 17:45 24500 18.5 15 735365.75 05/11/2013 18:00 24500 18.5 15 735365.7604 05/11/2013 18:15 24500 18.5 15 735365.7708 05/11/2013 18:30 24400 18.5 14.9 735365.7813 05/11/2013 18:45 24300 18.5 14.9 735365.7917 05/11/2013 19:00 24400 18.5 14.9 735365.8021 05/11/2013 19:15 24300 18.5 14.9 735365.8125 05/11/2013 19:30 24300 18.5 14.8 735365.8229 05/11/2013 19:45 24300 18.5 14.8 735365.8333 05/11/2013 20:00 24200 18.5 14.8 735365.8438 05/11/2013 20:15 24200 18.5 14.8 735365.8542 05/11/2013 20:30 24100 18.5 14.7 735365.8646 05/11/2013 20:45 24100 18.5 14.7 735365.875 05/11/2013 21:00 24100 18.5 14.7 735365.8854 05/11/2013 21:15 24000 18.5 14.7 735365.8958 05/11/2013 21:30 24000 18.5 14.6 735365.9063 05/11/2013 21:45 24000 18.5 14.6 735365.9167 05/11/2013 22:00 24000 18.5 14.6 735365.9271 05/11/2013 22:15 24000 18.5 14.6 735365.9375 05/11/2013 22:30 23900 18.5 14.6 735365.9479 05/11/2013 22:45 23800 18.4 14.6 735365.9583 05/11/2013 23:00 23800 18.4 14.6 735365.9688 05/11/2013 23:15 23800 18.4 14.5 735365.9792 05/11/2013 23:30 23800 18.4 14.5 735365.9896 05/11/2013 23:45 23800 18.4 14.6 735366 05/12/2013 00:00 23800 18.4 14.6 735366.0104 05/12/2013 00:15 23800 18.4 14.5 735366.0208 05/12/2013 00:30 23700 18.4 14.5 735366.0313 05/12/2013 00:45 23600 18.4 14.5 735366.0417 05/12/2013 01:00 23600 18.4 14.4 735366.0521 05/12/2013 01:15 23600 18.4 14.4 735366.0625 05/12/2013 01:30 23500 18.4 14.4 735366.0729 05/12/2013 01:45 23500 18.4 14.4 735366.0833 05/12/2013 02:00 23400 18.4 14.4 735366.0938 05/12/2013 02:15 23400 18.4 14.3 735366.1042 05/12/2013 02:30 23400 18.4 14.3 735366.1146 05/12/2013 02:45 23300 18.4 14.3 735366.125 05/12/2013 03:00 23300 18.4 14.3 735366.1354 05/12/2013 03:15 23300 18.4 14.2 735366.1458 05/12/2013 03:30 23200 18.4 14.2 735366.1563 05/12/2013 03:45 23200 18.4 14.2 735366.1667 05/12/2013 04:00 23100 18.4 14.1 735366.1771 05/12/2013 04:15 23100 18.4 14.1 735366.1875 05/12/2013 04:30 23100 18.4 14 735366.1979 05/12/2013 04:45 23000 18.4 14 735366.2083 05/12/2013 05:00 23000 18.4 14 735366.2188 05/12/2013 05:15 23000 18.3 13.9 735366.2292 05/12/2013 05:30 22800 18.3 13.9 735366.2396 05/12/2013 05:45 23000 18.3 13.9 735366.25 05/12/2013 06:00 22900 18.4 13.8 735366.2604 05/12/2013 06:15 22800 18.4 13.8 735366.2708 05/12/2013 06:30 22800 18.4 13.8 735366.2813 05/12/2013 06:45 22800 18.3 13.8 735366.2917 05/12/2013 07:00 22700 18.3 13.7 735366.3021 05/12/2013 07:15 22700 18.3 13.7 735366.3125 05/12/2013 07:30 22600 18.3 13.7 735366.3229 05/12/2013 07:45 22600 18.3 13.7 735366.3333 05/12/2013 08:00 22600 18.3 13.6 735366.3438 05/12/2013 08:15 22600 18.3 13.6 735366.3542 05/12/2013 08:30 22600 18.3 13.6 735366.3646 05/12/2013 08:45 22500 18.3 13.6 735366.375 05/12/2013 09:00 22400 18.3 13.6 735366.3854 05/12/2013 09:15 22400 18.3 13.6 735366.3958 05/12/2013 09:30 22400 18.3 13.6 735366.4063 05/12/2013 09:45 22300 18.3 13.6 735366.4167 05/12/2013 10:00 22200 18.3 13.6 735366.4271 05/12/2013 10:15 22300 18.3 13.7 735366.4375 05/12/2013 10:30 22100 18.3 13.7 735366.4479 05/12/2013 10:45 22200 18.3 13.7 735366.4583 05/12/2013 11:00 22000 18.3 13.8 735366.4688 05/12/2013 11:15 22100 18.3 13.8 735366.4792 05/12/2013 11:30 22100 18.3 13.8 735366.4896 05/12/2013 11:45 22100 18.3 13.8 735366.5 05/12/2013 12:00 22000 18.3 13.9 735366.5104 05/12/2013 12:15 22000 18.2 13.9 735366.5208 05/12/2013 12:30 22000 18.3 14 735366.5313 05/12/2013 12:45 21900 18.3 14 735366.5417 05/12/2013 13:00 21900 18.3 14.1 735366.5521 05/12/2013 13:15 21900 18.3 14.1 735366.5625 05/12/2013 13:30 21900 18.3 14.2 735366.5729 05/12/2013 13:45 21700 18.2 14.2 735366.5833 05/12/2013 14:00 21800 18.3 14.2 735366.5938 05/12/2013 14:15 21700 18.2 14.2 735366.6042 05/12/2013 14:30 21700 18.2 14.3 735366.6146 05/12/2013 14:45 21700 18.2 14.4 735366.625 05/12/2013 15:00 21600 18.2 14.4 735366.6354 05/12/2013 15:15 21600 18.2 14.4 735366.6458 05/12/2013 15:30 21600 18.2 14.4 735366.6563 05/12/2013 15:45 21500 18.2 14.5 735366.6667 05/12/2013 16:00 21400 18.2 14.5 735366.6771 05/12/2013 16:15 21500 18.2 14.5 735366.6875 05/12/2013 16:30 21400 18.2 14.5 735366.6979 05/12/2013 16:45 21400 18.2 14.5 735366.7083 05/12/2013 17:00 21300 18.2 14.6 735366.7188 05/12/2013 17:15 21300 18.2 14.6 735366.7292 05/12/2013 17:30 21200 18.2 14.6 735366.7396 05/12/2013 17:45 21200 18.2 14.6 735366.75 05/12/2013 18:00 21200 18.2 14.6 735366.7604 05/12/2013 18:15 21200 18.2 14.6 735366.7708 05/12/2013 18:30 21200 18.2 14.5 735366.7813 05/12/2013 18:45 21100 18.1 14.5 735366.7917 05/12/2013 19:00 21000 18.1 14.5 735366.8021 05/12/2013 19:15 21000 18.1 14.5 735366.8125 05/12/2013 19:30 21000 18.1 14.5 735366.8229 05/12/2013 19:45 20900 18.1 14.5 735366.8333 05/12/2013 20:00 20900 18.1 14.5 735366.8438 05/12/2013 20:15 20900 18.1 14.4 735366.8542 05/12/2013 20:30 20800 18.1 14.4 735366.8646 05/12/2013 20:45 20800 18.1 14.4 735366.875 05/12/2013 21:00 20700 18.1 14.4 735366.8854 05/12/2013 21:15 20800 18.1 14.4 735366.8958 05/12/2013 21:30 20700 18.1 14.4 735366.9063 05/12/2013 21:45 20700 18.1 14.3 735366.9167 05/12/2013 22:00 20700 18.1 14.3 735366.9271 05/12/2013 22:15 20700 18.1 14.3 735366.9375 05/12/2013 22:30 20600 18.1 14.3 735366.9479 05/12/2013 22:45 20500 18.1 14.3 735366.9583 05/12/2013 23:00 20500 18.1 14.3 735366.9688 05/12/2013 23:15 20500 18.1 14.3 735366.9792 05/12/2013 23:30 20500 18.1 14.2 735366.9896 05/12/2013 23:45 20500 18.1 14.2 735367 05/13/2013 00:00 20400 18.1 14.2 735367.0104 05/13/2013 00:15 20400 18.1 14.2 735367.0208 05/13/2013 00:30 20300 18.1 14.2 735367.0313 05/13/2013 00:45 20400 18.1 14.2 735367.0417 05/13/2013 01:00 20300 18 14.1 735367.0521 05/13/2013 01:15 20200 18 14.1 735367.0625 05/13/2013 01:30 20200 18 14.1 735367.0729 05/13/2013 01:45 20200 18 14.1 735367.0833 05/13/2013 02:00 20200 18 14.1 735367.0938 05/13/2013 02:15 20100 18 14 735367.1042 05/13/2013 02:30 20200 18 14 735367.1146 05/13/2013 02:45 20000 18 14 735367.125 05/13/2013 03:00 20100 18 14 735367.1354 05/13/2013 03:15 20000 18 14 735367.1458 05/13/2013 03:30 20000 18 13.9 735367.1563 05/13/2013 03:45 20000 18 13.9 735367.1667 05/13/2013 04:00 19900 18 13.9 735367.1771 05/13/2013 04:15 20000 18 13.8 735367.1875 05/13/2013 04:30 19900 18 13.8 735367.1979 05/13/2013 04:45 19900 18 13.8 735367.2083 05/13/2013 05:00 19800 18 13.8 735367.2188 05/13/2013 05:15 19700 18 13.7 735367.2292 05/13/2013 05:30 19700 18 13.7 735367.2396 05/13/2013 05:45 19600 18 13.7 735367.25 05/13/2013 06:00 19700 18 13.7 735367.2604 05/13/2013 06:15 19700 18 13.6 735367.2708 05/13/2013 06:30 19600 18 13.6 735367.2813 05/13/2013 06:45 19600 18 13.6 735367.2917 05/13/2013 07:00 19600 18 13.6 735367.3021 05/13/2013 07:15 19600 18 13.6 735367.3125 05/13/2013 07:30 19500 18 13.5 735367.3229 05/13/2013 07:45 19500 17.9 13.5 735367.3333 05/13/2013 08:00 19400 17.9 13.5 735367.3438 05/13/2013 08:15 19400 17.9 13.5 735367.3542 05/13/2013 08:30 19400 17.9 13.5 735367.3646 05/13/2013 08:45 19400 17.9 13.5 735367.375 05/13/2013 09:00 19300 17.9 13.6 735367.3854 05/13/2013 09:15 19300 17.9 13.6 735367.3958 05/13/2013 09:30 19300 17.9 13.6 735367.4063 05/13/2013 09:45 19300 17.8 13.6 735367.4167 05/13/2013 10:00 19200 17.9 13.6 735367.4271 05/13/2013 10:15 19300 17.9 13.7 735367.4375 05/13/2013 10:30 19200 17.9 13.7 735367.4479 05/13/2013 10:45 19200 17.9 13.7 735367.4583 05/13/2013 11:00 19200 17.9 13.8 735367.4688 05/13/2013 11:15 19100 17.9 13.8 735367.4792 05/13/2013 11:30 19100 17.9 13.9 735367.4896 05/13/2013 11:45 19000 17.9 13.9 735367.5 05/13/2013 12:00 19000 17.9 14 735367.5104 05/13/2013 12:15 19000 17.9 14 735367.5208 05/13/2013 12:30 18900 17.9 14 735367.5313 05/13/2013 12:45 18900 17.9 14.1 735367.5417 05/13/2013 13:00 18900 17.9 14.1 735367.5521 05/13/2013 13:15 18800 17.9 14.2 735367.5625 05/13/2013 13:30 18700 17.8 14.2 735367.5729 05/13/2013 13:45 18700 17.8 14.2 735367.5833 05/13/2013 14:00 18800 17.8 14.2 735367.5938 05/13/2013 14:15 18600 17.8 14.4 735367.6042 05/13/2013 14:30 18600 17.8 14.4 735367.6146 05/13/2013 14:45 18600 17.8 14.4 735367.625 05/13/2013 15:00 18600 17.8 14.4 735367.6354 05/13/2013 15:15 18500 17.8 14.4 735367.6458 05/13/2013 15:30 18600 17.8 14.4 735367.6563 05/13/2013 15:45 18500 17.8 14.4 735367.6667 05/13/2013 16:00 18500 17.8 14.4 735367.6771 05/13/2013 16:15 18400 17.8 14.4 735367.6875 05/13/2013 16:30 18400 17.8 14.4 735367.6979 05/13/2013 16:45 18400 17.8 14.4 735367.7083 05/13/2013 17:00 18200 17.8 14.5 735367.7188 05/13/2013 17:15 18200 17.8 14.4 735367.7292 05/13/2013 17:30 18200 17.8 14.4 735367.7396 05/13/2013 17:45 18200 17.8 14.4 735367.75 05/13/2013 18:00 18100 17.8 14.4 735367.7604 05/13/2013 18:15 18100 17.8 14.4 735367.7708 05/13/2013 18:30 18100 17.8 14.4 735367.7813 05/13/2013 18:45 18000 17.8 14.4 735367.7917 05/13/2013 19:00 18100 17.8 14.4 735367.8021 05/13/2013 19:15 18000 17.8 14.4 735367.8125 05/13/2013 19:30 18000 17.8 14.4 735367.8229 05/13/2013 19:45 17900 17.7 14.4 735367.8333 05/13/2013 20:00 17900 17.7 14.4 735367.8438 05/13/2013 20:15 17800 17.7 14.4 735367.8542 05/13/2013 20:30 17800 17.7 14.4 735367.8646 05/13/2013 20:45 17900 17.7 14.3 735367.875 05/13/2013 21:00 17800 17.7 14.3 735367.8854 05/13/2013 21:15 17700 17.7 14.3 735367.8958 05/13/2013 21:30 17700 17.7 14.3 735367.9063 05/13/2013 21:45 17700 17.7 14.3 735367.9167 05/13/2013 22:00 17700 17.7 14.3 735367.9271 05/13/2013 22:15 17500 17.7 14.3 735367.9375 05/13/2013 22:30 17600 17.7 14.2 735367.9479 05/13/2013 22:45 17500 17.7 14.2 735367.9583 05/13/2013 23:00 17500 17.7 14.2 735367.9688 05/13/2013 23:15 17400 17.7 14.2 735367.9792 05/13/2013 23:30 17400 17.7 14.2 735367.9896 05/13/2013 23:45 17400 17.6 14.2 735368 05/14/2013 00:00 17400 17.6 14.2 735368.0104 05/14/2013 00:15 17300 17.7 14.2 735368.0208 05/14/2013 00:30 17300 17.6 14.1 735368.0313 05/14/2013 00:45 17200 17.6 14.1 735368.0417 05/14/2013 01:00 17200 17.6 14.1 735368.0521 05/14/2013 01:15 17200 17.6 14.1 735368.0625 05/14/2013 01:30 17200 17.6 14.1 735368.0729 05/14/2013 01:45 17100 17.6 14.1 735368.0833 05/14/2013 02:00 17100 17.6 14.1 735368.0938 05/14/2013 02:15 17100 17.6 14.1 735368.1042 05/14/2013 02:30 17000 17.6 14.1 735368.1146 05/14/2013 02:45 17000 17.6 14.1 735368.125 05/14/2013 03:00 17000 17.6 14 735368.1354 05/14/2013 03:15 16900 17.6 14 735368.1458 05/14/2013 03:30 16900 17.6 14 735368.1563 05/14/2013 03:45 16900 17.6 14 735368.1667 05/14/2013 04:00 16900 17.6 14 735368.1771 05/14/2013 04:15 16800 17.6 14 735368.1875 05/14/2013 04:30 16800 17.6 14 735368.1979 05/14/2013 04:45 16800 17.6 14 735368.2083 05/14/2013 05:00 16700 17.6 14 735368.2188 05/14/2013 05:15 16700 17.6 14 735368.2292 05/14/2013 05:30 16700 17.6 14 735368.2396 05/14/2013 05:45 16600 17.6 14 735368.25 05/14/2013 06:00 16600 17.6 13.9 735368.2604 05/14/2013 06:15 16600 17.6 13.9 735368.2708 05/14/2013 06:30 16500 17.6 13.9 735368.2813 05/14/2013 06:45 16500 17.6 13.9 735368.2917 05/14/2013 07:00 16400 17.6 13.9 735368.3021 05/14/2013 07:15 16400 17.6 13.9 735368.3125 05/14/2013 07:30 16400 17.6 13.9 735368.3229 05/14/2013 07:45 16400 17.6 13.9 735368.3333 05/14/2013 08:00 16400 17.6 13.9 735368.3438 05/14/2013 08:15 16300 17.5 13.9 735368.3542 05/14/2013 08:30 16300 17.5 14 735368.3646 05/14/2013 08:45 16300 17.5 14 735368.375 05/14/2013 09:00 16200 17.5 14 735368.3854 05/14/2013 09:15 16200 17.5 14.1 735368.3958 05/14/2013 09:30 16200 17.5 14.1 735368.4063 05/14/2013 09:45 16200 17.5 14.1 735368.4167 05/14/2013 10:00 16100 17.5 14.2 735368.4271 05/14/2013 10:15 16100 17.5 14.2 735368.4375 05/14/2013 10:30 16100 17.5 14.3 735368.4479 05/14/2013 10:45 16100 17.5 14.4 735368.4583 05/14/2013 11:00 16000 17.4 14.4 735368.4688 05/14/2013 11:15 16000 17.4 14.5 735368.4792 05/14/2013 11:30 16000 17.5 14.5 735368.4896 05/14/2013 11:45 16000 17.4 14.6 735368.5 05/14/2013 12:00 15900 17.4 14.7 735368.5104 05/14/2013 12:15 15900 17.4 14.8 735368.5208 05/14/2013 12:30 15900 17.4 14.9 735368.5313 05/14/2013 12:45 15800 17.4 14.9 735368.5417 05/14/2013 13:00 15800 17.4 15 735368.5521 05/14/2013 13:15 15700 17.4 15.1 735368.5625 05/14/2013 13:30 15700 17.4 15.2 735368.5729 05/14/2013 13:45 15600 17.4 15.3 735368.5833 05/14/2013 14:00 15600 17.4 15.4 735368.5938 05/14/2013 14:15 15600 17.4 15.4 735368.6042 05/14/2013 14:30 15600 17.4 15.5 735368.6146 05/14/2013 14:45 15600 17.4 15.6 735368.625 05/14/2013 15:00 15500 17.4 15.6 735368.6354 05/14/2013 15:15 15500 17.2 15.8 735368.6458 05/14/2013 15:30 15500 16.1 735368.6563 05/14/2013 15:45 15400 17.3 15.9 735368.6667 05/14/2013 16:00 15400 17.2 16 735368.6771 05/14/2013 16:15 15400 17.1 16.1 735368.6875 05/14/2013 16:30 15300 17.2 16.3 735368.6979 05/14/2013 16:45 15300 17.3 16.2 735368.7083 05/14/2013 17:00 15300 17.2 16.3 735368.7188 05/14/2013 17:15 15200 17.2 16.3 735368.7292 05/14/2013 17:30 15200 16.9 16.4 735368.7396 05/14/2013 17:45 15200 16.9 16.4 735368.75 05/14/2013 18:00 15200 17.1 16.5 735368.7604 05/14/2013 18:15 15000 17.1 16.7 735368.7708 05/14/2013 18:30 15100 16.9 16.6 735368.7813 05/14/2013 18:45 15100 17 16.6 735368.7917 05/14/2013 19:00 15100 16.6 735368.8021 05/14/2013 19:15 15000 17.1 16.7 735368.8125 05/14/2013 19:30 15100 17 16.6 735368.8229 05/14/2013 19:45 15000 17.1 16.6 735368.8333 05/14/2013 20:00 14900 16.9 16.7 735368.8438 05/14/2013 20:15 14900 16.8 16.7 735368.8542 05/14/2013 20:30 14900 17 16.6 735368.8646 05/14/2013 20:45 14900 17 16.6 735368.875 05/14/2013 21:00 14800 17 16.8 735368.8854 05/14/2013 21:15 14900 17 16.6 735368.8958 05/14/2013 21:30 14900 16.8 16.8 735368.9063 05/14/2013 21:45 14800 16.9 16.7 735368.9167 05/14/2013 22:00 14800 17 16.8 735368.9271 05/14/2013 22:15 14800 16.8 16.6 735368.9375 05/14/2013 22:30 14800 16.9 16.8 735368.9479 05/14/2013 22:45 14700 16.8 16.6 735368.9583 05/14/2013 23:00 14700 17.1 16.6 735368.9688 05/14/2013 23:15 14700 17 16.6 735368.9792 05/14/2013 23:30 14700 16.9 16.7 735368.9896 05/14/2013 23:45 14700 16.6 735369 05/15/2013 00:00 14600 16.8 16.6 735369.0104 05/15/2013 00:15 14600 16.9 16.7 735369.0208 05/15/2013 00:30 14600 16.8 16.5 735369.0313 05/15/2013 00:45 14500 17 16.6 735369.0417 05/15/2013 01:00 14500 16.8 16.5 735369.0521 05/15/2013 01:15 14500 17 16.5 735369.0625 05/15/2013 01:30 14400 16.9 16.5 735369.0729 05/15/2013 01:45 14400 17 16.5 735369.0833 05/15/2013 02:00 14400 16.8 16.5 735369.0938 05/15/2013 02:15 14400 17 16.5 735369.1042 05/15/2013 02:30 14300 16.9 16.5 735369.1146 05/15/2013 02:45 14300 16.9 16.4 735369.125 05/15/2013 03:00 14300 16.9 16.4 735369.1354 05/15/2013 03:15 14300 16.9 16.4 735369.1458 05/15/2013 03:30 14300 16.9 16.4 735369.1563 05/15/2013 03:45 14200 16.9 16.5 735369.1667 05/15/2013 04:00 14200 16.9 16.4 735369.1771 05/15/2013 04:15 14200 16.9 16.4 735369.1875 05/15/2013 04:30 14200 16.9 16.4 735369.1979 05/15/2013 04:45 14100 16.9 16.4 735369.2083 05/15/2013 05:00 14100 16.9 16.4 735369.2188 05/15/2013 05:15 14000 16.9 16.4 735369.2292 05/15/2013 05:30 14000 16.8 16.4 735369.2396 05/15/2013 05:45 14000 16.8 16.4 735369.25 05/15/2013 06:00 14000 16.8 16.3 735369.2604 05/15/2013 06:15 14000 16.8 16.4 735369.2708 05/15/2013 06:30 13900 16.8 16.3 735369.2813 05/15/2013 06:45 13900 16.8 16.3 735369.2917 05/15/2013 07:00 13900 16.6 16.3 735369.3021 05/15/2013 07:15 13900 16.7 16.3 735369.3125 05/15/2013 07:30 13800 16.8 16.3 735369.3229 05/15/2013 07:45 13800 16.7 16.4 735369.3333 05/15/2013 08:00 13800 16.7 16.4 735369.3438 05/15/2013 08:15 13800 16.7 16.4 735369.3542 05/15/2013 08:30 13800 16.7 16.4 735369.3646 05/15/2013 08:45 13700 16.7 16.4 735369.375 05/15/2013 09:00 13700 16.7 16.5 735369.3854 05/15/2013 09:15 13700 16.7 16.5 735369.3958 05/15/2013 09:30 13700 16.6 16.5 735369.4063 05/15/2013 09:45 13600 16.6 16.6 735369.4167 05/15/2013 10:00 13600 16.6 16.6 735369.4271 05/15/2013 10:15 13600 16.6 16.6 735369.4375 05/15/2013 10:30 13700 16.6 16.7 735369.4479 05/15/2013 10:45 13600 16.6 16.8 735369.4583 05/15/2013 11:00 13500 16.6 16.8 735369.4688 05/15/2013 11:15 13500 16.6 16.9 735369.4792 05/15/2013 11:30 13400 16.6 16.9 735369.4896 05/15/2013 11:45 13400 16.6 17 735369.5 05/15/2013 12:00 13400 16.6 17.1 735369.5104 05/15/2013 12:15 13400 16.6 17.1 735369.5208 05/15/2013 12:30 13400 16.6 735369.5313 05/15/2013 12:45 13300 16.6 735369.5417 05/15/2013 13:00 13300 16.4 17.4 735369.5521 05/15/2013 13:15 13300 16.4 17.4 735369.5625 05/15/2013 13:30 13300 16.4 17.4 735369.5729 05/15/2013 13:45 13300 16.5 17.5 735369.5833 05/15/2013 14:00 13200 16.4 17.5 735369.5938 05/15/2013 14:15 13200 16.4 17.6 735369.6042 05/15/2013 14:30 13200 16.4 17.6 735369.6146 05/15/2013 14:45 13100 16.4 17.7 735369.625 05/15/2013 15:00 13100 16.4 17.7 735369.6354 05/15/2013 15:15 13100 16.4 17.8 735369.6458 05/15/2013 15:30 13100 16.4 17.8 735369.6563 05/15/2013 15:45 13100 16.2 17.9 735369.6667 05/15/2013 16:00 13000 16.3 17.9 735369.6771 05/15/2013 16:15 13000 16.3 17.9 735369.6875 05/15/2013 16:30 13000 16.3 18 735369.6979 05/15/2013 16:45 13000 16.3 18 735369.7083 05/15/2013 17:00 13000 16.3 18 735369.7188 05/15/2013 17:15 12900 16.2 18 735369.7292 05/15/2013 17:30 12900 16.3 18 735369.7396 05/15/2013 17:45 12900 16.2 18 735369.75 05/15/2013 18:00 12800 16.2 18.1 735369.7604 05/15/2013 18:15 12800 16.2 18.1 735369.7708 05/15/2013 18:30 12800 16.2 18.1 735369.7813 05/15/2013 18:45 12800 16.2 18.1 735369.7917 05/15/2013 19:00 12800 16.1 18.1 735369.8021 05/15/2013 19:15 12700 16.2 18.1 735369.8125 05/15/2013 19:30 12700 16.1 18.1 735369.8229 05/15/2013 19:45 12700 16.1 18.1 735369.8333 05/15/2013 20:00 12700 16.1 18.1 735369.8438 05/15/2013 20:15 12600 16.1 18.1 735369.8542 05/15/2013 20:30 12600 16.1 18.1 735369.8646 05/15/2013 20:45 12600 16.1 18.1 735369.875 05/15/2013 21:00 12600 16.1 18 735369.8854 05/15/2013 21:15 12600 16.1 18 735369.8958 05/15/2013 21:30 12600 16 18 735369.9063 05/15/2013 21:45 12500 16 18 735369.9167 05/15/2013 22:00 12500 16 18 735369.9271 05/15/2013 22:15 12500 16 17.9 735369.9375 05/15/2013 22:30 12500 16.1 17.9 735369.9479 05/15/2013 22:45 12500 16 17.9 735369.9583 05/15/2013 23:00 12400 16 17.9 735369.9688 05/15/2013 23:15 12400 16 17.9 735369.9792 05/15/2013 23:30 12400 16 17.9 735369.9896 05/15/2013 23:45 12400 16 17.9 735370 05/16/2013 00:00 12300 16 17.9 735370.0104 05/16/2013 00:15 12300 16 17.9 735370.0208 05/16/2013 00:30 12300 16 17.8 735370.0313 05/16/2013 00:45 12300 16 17.8 735370.0417 05/16/2013 01:00 12300 16 17.8 735370.0521 05/16/2013 01:15 12300 15.9 17.8 735370.0625 05/16/2013 01:30 12300 15.9 17.8 735370.0729 05/16/2013 01:45 12200 15.9 17.8 735370.0833 05/16/2013 02:00 12300 16 17.7 735370.0938 05/16/2013 02:15 12200 15.9 17.7 735370.1042 05/16/2013 02:30 12200 16 17.7 735370.1146 05/16/2013 02:45 12200 15.9 17.7 735370.125 05/16/2013 03:00 12200 16 17.7 735370.1354 05/16/2013 03:15 12100 16 17.7 735370.1458 05/16/2013 03:30 12100 15.9 17.7 735370.1563 05/16/2013 03:45 12100 15.9 17.7 735370.1667 05/16/2013 04:00 12100 15.9 17.7 735370.1771 05/16/2013 04:15 12100 15.9 17.7 735370.1875 05/16/2013 04:30 12000 15.9 17.7 735370.1979 05/16/2013 04:45 12000 15.9 17.7 735370.2083 05/16/2013 05:00 12000 15.9 17.7 735370.2188 05/16/2013 05:15 12000 15.9 17.7 735370.2292 05/16/2013 05:30 12000 15.8 17.7 735370.2396 05/16/2013 05:45 12000 15.9 17.7 735370.25 05/16/2013 06:00 11900 15.8 17.7 735370.2604 05/16/2013 06:15 11900 15.9 17.6 735370.2708 05/16/2013 06:30 11900 15.9 17.6 735370.2813 05/16/2013 06:45 11900 15.9 17.6 735370.2917 05/16/2013 07:00 11900 15.9 17.6 735370.3021 05/16/2013 07:15 11900 15.9 17.6 735370.3125 05/16/2013 07:30 11900 15.9 17.6 735370.3229 05/16/2013 07:45 11800 15.6 17.6 735370.3333 05/16/2013 08:00 11800 15.6 17.6 735370.3438 05/16/2013 08:15 11800 15.7 17.6 735370.3542 05/16/2013 08:30 11800 15.7 17.7 735370.3646 05/16/2013 08:45 11800 15.7 17.7 735370.375 05/16/2013 09:00 11700 15.8 17.7 735370.3854 05/16/2013 09:15 11700 15.8 17.7 735370.3958 05/16/2013 09:30 11700 15.7 17.8 735370.4063 05/16/2013 09:45 11700 15.8 17.8 735370.4167 05/16/2013 10:00 11600 15.8 17.8 735370.4271 05/16/2013 10:15 11600 15.7 17.8 735370.4375 05/16/2013 10:30 11600 15.7 17.8 735370.4479 05/16/2013 10:45 11600 15.7 18 735370.4583 05/16/2013 11:00 11600 15.7 18 735370.4688 05/16/2013 11:15 11600 15.7 18.1 735370.4792 05/16/2013 11:30 11600 15.7 18.1 735370.4896 05/16/2013 11:45 11600 15.7 18.2 735370.5 05/16/2013 12:00 11500 15.7 18.3 735370.5104 05/16/2013 12:15 11500 15.7 18.4 735370.5208 05/16/2013 12:30 11500 15.6 18.4 735370.5313 05/16/2013 12:45 11500 15.7 18.5 735370.5417 05/16/2013 13:00 11400 15.6 18.6 735370.5521 05/16/2013 13:15 11500 15.6 18.7 735370.5625 05/16/2013 13:30 11400 15.6 18.8 735370.5729 05/16/2013 13:45 11400 15.6 18.8 735370.5833 05/16/2013 14:00 11400 15.6 18.9 735370.5938 05/16/2013 14:15 11400 15.5 19 735370.6042 05/16/2013 14:30 11300 15.6 19 735370.6146 05/16/2013 14:45 11300 15.6 19.1 735370.625 05/16/2013 15:00 11300 15.6 19.2 735370.6354 05/16/2013 15:15 11300 15.6 19.2 735370.6458 05/16/2013 15:30 11300 15.6 19.3 735370.6563 05/16/2013 15:45 11300 15.5 19.3 735370.6667 05/16/2013 16:00 11200 15.5 19.4 735370.6771 05/16/2013 16:15 11200 15.5 19.4 735370.6875 05/16/2013 16:30 11200 15.5 19.5 735370.6979 05/16/2013 16:45 11200 15.5 19.5 735370.7083 05/16/2013 17:00 11200 15.5 19.6 735370.7188 05/16/2013 17:15 11200 15.5 19.6 735370.7292 05/16/2013 17:30 11100 15.5 19.6 735370.7396 05/16/2013 17:45 11100 15.5 19.6 735370.75 05/16/2013 18:00 11100 15.4 19.7 735370.7604 05/16/2013 18:15 11100 15.5 19.7 735370.7708 05/16/2013 18:30 11100 15.4 19.6 735370.7813 05/16/2013 18:45 11100 15.5 19.7 735370.7917 05/16/2013 19:00 11000 15.4 19.7 735370.8021 05/16/2013 19:15 11000 15.4 19.7 735370.8125 05/16/2013 19:30 11000 15.5 19.7 735370.8229 05/16/2013 19:45 11000 15.4 19.6 735370.8333 05/16/2013 20:00 11000 15.4 19.6 735370.8438 05/16/2013 20:15 11000 15.4 19.6 735370.8542 05/16/2013 20:30 10900 15.4 19.6 735370.8646 05/16/2013 20:45 10900 15.4 19.6 735370.875 05/16/2013 21:00 10900 15.4 19.6 735370.8854 05/16/2013 21:15 10900 15.4 19.6 735370.8958 05/16/2013 21:30 10900 15.4 19.6 735370.9063 05/16/2013 21:45 10900 15.4 19.6 735370.9167 05/16/2013 22:00 10900 15.4 19.5 735370.9271 05/16/2013 22:15 10900 15.4 19.5 735370.9375 05/16/2013 22:30 10900 15.4 19.5 735370.9479 05/16/2013 22:45 10800 15.3 19.5 735370.9583 05/16/2013 23:00 10800 15.3 19.5 735370.9688 05/16/2013 23:15 10800 15.3 19.5 735370.9792 05/16/2013 23:30 10800 15.3 19.4 735370.9896 05/16/2013 23:45 10800 15.3 19.5 735371 05/17/2013 00:00 10800 15.2 19.5 735371.0104 05/17/2013 00:15 10700 15.3 19.5 735371.0208 05/17/2013 00:30 10700 15.3 19.5 735371.0313 05/17/2013 00:45 10700 15.3 19.5 735371.0417 05/17/2013 01:00 10700 15.3 19.5 735371.0521 05/17/2013 01:15 10700 15.3 19.4 735371.0625 05/17/2013 01:30 10700 15.3 19.4 735371.0729 05/17/2013 01:45 10700 15.3 19.4 735371.0833 05/17/2013 02:00 10600 15.3 19.4 735371.0938 05/17/2013 02:15 10600 15.3 19.4 735371.1042 05/17/2013 02:30 10600 15.3 19.4 735371.1146 05/17/2013 02:45 10600 15.3 19.4 735371.125 05/17/2013 03:00 10600 15.2 19.4 735371.1354 05/17/2013 03:15 10600 15.2 19.3 735371.1458 05/17/2013 03:30 10600 15.2 19.3 735371.1563 05/17/2013 03:45 10600 15.2 19.3 735371.1667 05/17/2013 04:00 10600 15.2 19.3 735371.1771 05/17/2013 04:15 10600 15.2 19.3 735371.1875 05/17/2013 04:30 10600 15.2 19.3 735371.1979 05/17/2013 04:45 10500 15.2 19.3 735371.2083 05/17/2013 05:00 10500 15.2 19.3 735371.2188 05/17/2013 05:15 10500 15.1 19.3 735371.2292 05/17/2013 05:30 10500 15.1 19.3 735371.2396 05/17/2013 05:45 10500 15.1 19.3 735371.25 05/17/2013 06:00 10500 15.1 19.3 735371.2604 05/17/2013 06:15 10500 15.1 19.2 735371.2708 05/17/2013 06:30 10500 15.1 19.2 735371.2813 05/17/2013 06:45 10500 15.1 19.2 735371.2917 05/17/2013 07:00 10400 15.1 19.2 735371.3021 05/17/2013 07:15 10400 15.1 19.2 735371.3125 05/17/2013 07:30 10400 15.1 19.2 735371.3229 05/17/2013 07:45 10400 15.1 19.3 735371.3333 05/17/2013 08:00 10400 15.1 19.3 735371.3438 05/17/2013 08:15 10400 15 19.3 735371.3542 05/17/2013 08:30 10400 15 19.3 735371.3646 05/17/2013 08:45 10400 15 19.3 735371.375 05/17/2013 09:00 10400 14.9 19.3 735371.3854 05/17/2013 09:15 10400 15 19.4 735371.3958 05/17/2013 09:30 10300 15 19.4 735371.4063 05/17/2013 09:45 10300 15 19.5 735371.4167 05/17/2013 10:00 10300 15 19.5 735371.4271 05/17/2013 10:15 10300 15 19.5 735371.4375 05/17/2013 10:30 10300 14.9 19.6 735371.4479 05/17/2013 10:45 10300 14.9 19.6 735371.4583 05/17/2013 11:00 10300 14.9 19.6 735371.4688 05/17/2013 11:15 10300 14.9 19.7 735371.4792 05/17/2013 11:30 10200 14.8 19.8 735371.4896 05/17/2013 11:45 10200 14.9 19.8 735371.5 05/17/2013 12:00 10200 14.9 19.9 735371.5104 05/17/2013 12:15 10200 14.8 20 735371.5208 05/17/2013 12:30 10200 14.8 20 735371.5313 05/17/2013 12:45 10200 14.9 20 735371.5417 05/17/2013 13:00 10200 14.8 20.1 735371.5521 05/17/2013 13:15 10200 14.9 20.1 735371.5625 05/17/2013 13:30 10200 14.9 20.2 735371.5729 05/17/2013 13:45 10100 14.8 20.2 735371.5833 05/17/2013 14:00 10100 14.8 20.3 735371.5938 05/17/2013 14:15 10100 14.8 20.3 735371.6042 05/17/2013 14:30 10100 14.8 20.4 735371.6146 05/17/2013 14:45 10100 14.8 20.4 735371.625 05/17/2013 15:00 10100 14.8 20.5 735371.6354 05/17/2013 15:15 10100 14.8 20.6 735371.6458 05/17/2013 15:30 10100 14.8 20.7 735371.6563 05/17/2013 15:45 10100 14.8 20.8 735371.6667 05/17/2013 16:00 10100 14.8 20.9 735371.6771 05/17/2013 16:15 10000 14.7 20.9 735371.6875 05/17/2013 16:30 10000 14.7 21 735371.6979 05/17/2013 16:45 10000 14.7 21 735371.7083 05/17/2013 17:00 9980 14.7 21 735371.7188 05/17/2013 17:15 10000 14.7 21 735371.7292 05/17/2013 17:30 9980 14.7 21 735371.7396 05/17/2013 17:45 9980 14.7 21.1 735371.75 05/17/2013 18:00 9950 14.7 21 735371.7604 05/17/2013 18:15 9930 14.7 21 735371.7708 05/17/2013 18:30 9950 14.6 21 735371.7813 05/17/2013 18:45 9930 14.6 21 735371.7917 05/17/2013 19:00 9910 14.7 21 735371.8021 05/17/2013 19:15 9910 14.7 20.9 735371.8125 05/17/2013 19:30 9890 14.6 20.9 735371.8229 05/17/2013 19:45 9890 14.6 20.9 735371.8333 05/17/2013 20:00 9870 14.7 20.9 735371.8438 05/17/2013 20:15 9890 14.6 20.9 735371.8542 05/17/2013 20:30 9870 14.7 20.8 735371.8646 05/17/2013 20:45 9870 14.6 20.8 735371.875 05/17/2013 21:00 9840 14.6 20.8 735371.8854 05/17/2013 21:15 9800 14.6 20.8 735371.8958 05/17/2013 21:30 9800 14.7 20.7 735371.9063 05/17/2013 21:45 9800 14.6 20.7 735371.9167 05/17/2013 22:00 9780 14.6 20.7 735371.9271 05/17/2013 22:15 9780 14.6 20.6 735371.9375 05/17/2013 22:30 9780 14.6 20.6 735371.9479 05/17/2013 22:45 9760 14.6 20.6 735371.9583 05/17/2013 23:00 9730 14.6 20.5 735371.9688 05/17/2013 23:15 9710 14.6 20.5 735371.9792 05/17/2013 23:30 9710 14.6 20.4 735371.9896 05/17/2013 23:45 9690 14.6 20.4 735372 05/18/2013 00:00 9710 14.6 20.4 735372.0104 05/18/2013 00:15 9670 14.6 20.4 735372.0208 05/18/2013 00:30 9690 14.6 20.3 735372.0313 05/18/2013 00:45 9670 14.6 20.3 735372.0417 05/18/2013 01:00 9670 14.6 20.3 735372.0521 05/18/2013 01:15 9650 14.5 20.3 735372.0625 05/18/2013 01:30 9650 14.5 20.2 735372.0729 05/18/2013 01:45 9580 14.6 20.2 735372.0833 05/18/2013 02:00 9600 14.6 20.2 735372.0938 05/18/2013 02:15 9600 14.6 20.2 735372.1042 05/18/2013 02:30 9580 14.5 20.1 735372.1146 05/18/2013 02:45 9580 14.5 20.1 735372.125 05/18/2013 03:00 9580 14.5 20.1 735372.1354 05/18/2013 03:15 9560 14.5 20 735372.1458 05/18/2013 03:30 9540 14.5 20 735372.1563 05/18/2013 03:45 9540 14.5 20 735372.1667 05/18/2013 04:00 9520 14.5 19.9 735372.1771 05/18/2013 04:15 9520 14.5 19.9 735372.1875 05/18/2013 04:30 9490 14.4 19.9 735372.1979 05/18/2013 04:45 9470 14.5 19.8 735372.2083 05/18/2013 05:00 9470 14.5 19.8 735372.2188 05/18/2013 05:15 9470 14.4 19.8 735372.2292 05/18/2013 05:30 9450 14.4 19.8 735372.2396 05/18/2013 05:45 9450 14.4 19.7 735372.25 05/18/2013 06:00 9450 14.4 19.7 735372.2604 05/18/2013 06:15 9430 14.3 19.7 735372.2708 05/18/2013 06:30 9410 14.4 19.7 735372.2813 05/18/2013 06:45 9410 14.4 19.7 735372.2917 05/18/2013 07:00 9390 14.4 19.7 735372.3021 05/18/2013 07:15 9390 14.3 19.7 735372.3125 05/18/2013 07:30 9370 14.3 19.7 735372.3229 05/18/2013 07:45 9370 14.3 19.7 735372.3333 05/18/2013 08:00 9370 14.3 19.7 735372.3438 05/18/2013 08:15 9320 14.3 19.7 735372.3542 05/18/2013 08:30 9340 14.2 19.8 735372.3646 05/18/2013 08:45 9320 14.3 19.8 735372.375 05/18/2013 09:00 9320 14.2 19.8 735372.3854 05/18/2013 09:15 9300 14.3 19.9 735372.3958 05/18/2013 09:30 9280 14.2 19.9 735372.4063 05/18/2013 09:45 9260 14.2 20 735372.4167 05/18/2013 10:00 9280 14.2 20 735372.4271 05/18/2013 10:15 9240 14.2 20.1 735372.4375 05/18/2013 10:30 9240 14.2 20.1 735372.4479 05/18/2013 10:45 9240 14.1 20.2 735372.4583 05/18/2013 11:00 9210 14.1 20.2 735372.4688 05/18/2013 11:15 9210 14.1 20.3 735372.4792 05/18/2013 11:30 9170 14.1 20.3 735372.4896 05/18/2013 11:45 9190 14.1 20.4 735372.5 05/18/2013 12:00 9190 14.1 20.5 735372.5104 05/18/2013 12:15 9170 14.1 20.6 735372.5208 05/18/2013 12:30 9150 14 20.6 735372.5313 05/18/2013 12:45 9150 14 20.8 735372.5417 05/18/2013 13:00 9130 13.9 20.8 735372.5521 05/18/2013 13:15 9130 14 20.9 735372.5625 05/18/2013 13:30 9110 14 20.9 735372.5729 05/18/2013 13:45 9090 14 21 735372.5833 05/18/2013 14:00 9070 13.9 21.1 735372.5938 05/18/2013 14:15 9070 13.9 21.2 735372.6042 05/18/2013 14:30 9070 13.9 21.2 735372.6146 05/18/2013 14:45 9040 14 21.2 735372.625 05/18/2013 15:00 9040 13.9 21.3 735372.6354 05/18/2013 15:15 9040 13.9 21.4 735372.6458 05/18/2013 15:30 9020 13.9 21.4 735372.6563 05/18/2013 15:45 9020 13.9 21.5 735372.6667 05/18/2013 16:00 9000 13.9 21.6 735372.6771 05/18/2013 16:15 9000 13.9 21.6 735372.6875 05/18/2013 16:30 8980 13.9 21.6 735372.6979 05/18/2013 16:45 8980 13.9 21.6 735372.7083 05/18/2013 17:00 8980 13.8 21.7 735372.7188 05/18/2013 17:15 8960 13.8 21.7 735372.7292 05/18/2013 17:30 8940 13.8 21.7 735372.7396 05/18/2013 17:45 8920 13.8 21.7 735372.75 05/18/2013 18:00 8940 13.8 21.7 735372.7604 05/18/2013 18:15 8920 13.8 21.8 735372.7708 05/18/2013 18:30 8920 13.8 21.8 735372.7813 05/18/2013 18:45 8900 13.8 21.8 735372.7917 05/18/2013 19:00 8900 13.8 21.8 735372.8021 05/18/2013 19:15 8900 13.8 21.7 735372.8125 05/18/2013 19:30 8900 13.8 21.7 735372.8229 05/18/2013 19:45 8880 13.8 21.7 735372.8333 05/18/2013 20:00 8880 13.8 21.7 735372.8438 05/18/2013 20:15 8880 13.8 21.6 735372.8542 05/18/2013 20:30 8880 13.8 21.6 735372.8646 05/18/2013 20:45 8850 13.8 21.6 735372.875 05/18/2013 21:00 8850 13.7 21.6 735372.8854 05/18/2013 21:15 8830 13.8 21.6 735372.8958 05/18/2013 21:30 8850 13.8 21.5 735372.9063 05/18/2013 21:45 8830 13.7 21.5 735372.9167 05/18/2013 22:00 8830 13.8 21.5 735372.9271 05/18/2013 22:15 8810 13.7 21.5 735372.9375 05/18/2013 22:30 8810 13.7 21.5 735372.9479 05/18/2013 22:45 8810 13.7 21.5 735372.9583 05/18/2013 23:00 8810 13.7 21.5 735372.9688 05/18/2013 23:15 8810 13.7 21.4 735372.9792 05/18/2013 23:30 8810 13.7 21.4 735372.9896 05/18/2013 23:45 8810 13.7 21.4 735373 05/19/2013 00:00 8790 13.7 21.3 735373.0104 05/19/2013 00:15 8770 13.7 21.3 735373.0208 05/19/2013 00:30 8790 13.7 21.2 735373.0313 05/19/2013 00:45 8770 13.7 21.2 735373.0417 05/19/2013 01:00 8770 13.7 21.1 735373.0521 05/19/2013 01:15 8750 13.7 21.1 735373.0625 05/19/2013 01:30 8770 13.7 21.1 735373.0729 05/19/2013 01:45 8750 13.7 21 735373.0833 05/19/2013 02:00 8750 13.6 21 735373.0938 05/19/2013 02:15 8730 13.6 21 735373.1042 05/19/2013 02:30 8730 13.6 20.9 735373.1146 05/19/2013 02:45 8730 13.6 20.9 735373.125 05/19/2013 03:00 8730 13.6 20.9 735373.1354 05/19/2013 03:15 8730 13.6 20.8 735373.1458 05/19/2013 03:30 8730 13.6 20.8 735373.1563 05/19/2013 03:45 8710 13.6 20.8 735373.1667 05/19/2013 04:00 8730 13.6 20.8 735373.1771 05/19/2013 04:15 8730 13.6 20.8 735373.1875 05/19/2013 04:30 8710 13.6 20.8 735373.1979 05/19/2013 04:45 8710 13.6 20.8 735373.2083 05/19/2013 05:00 8690 13.6 20.8 735373.2188 05/19/2013 05:15 8690 13.6 20.8 735373.2292 05/19/2013 05:30 8690 13.6 20.8 735373.2396 05/19/2013 05:45 8690 13.6 20.8 735373.25 05/19/2013 06:00 8710 13.5 20.8 735373.2604 05/19/2013 06:15 8710 13.5 20.8 735373.2708 05/19/2013 06:30 8710 13.5 20.8 735373.2813 05/19/2013 06:45 8710 13.5 20.8 735373.2917 05/19/2013 07:00 8710 13.5 20.8 735373.3021 05/19/2013 07:15 8710 13.5 20.8 735373.3125 05/19/2013 07:30 8690 13.5 20.7 735373.3229 05/19/2013 07:45 8690 13.4 20.7 735373.3333 05/19/2013 08:00 8670 13.4 20.7 735373.3438 05/19/2013 08:15 8670 13.4 20.7 735373.3542 05/19/2013 08:30 8650 13.4 20.7 735373.3646 05/19/2013 08:45 8690 13.4 20.7 735373.375 05/19/2013 09:00 8620 13.4 20.7 735373.3854 05/19/2013 09:15 8650 13.3 20.7 735373.3958 05/19/2013 09:30 8670 13.4 20.7 735373.4063 05/19/2013 09:45 8670 13.3 20.8 735373.4167 05/19/2013 10:00 8670 13.2 20.8 735373.4271 05/19/2013 10:15 8650 13.2 20.8 735373.4375 05/19/2013 10:30 8620 13.3 20.8 735373.4479 05/19/2013 10:45 8650 13.3 20.9 735373.4583 05/19/2013 11:00 8600 13.2 20.9 735373.4688 05/19/2013 11:15 8620 13.3 20.9 735373.4792 05/19/2013 11:30 8650 13.2 21 735373.4896 05/19/2013 11:45 8620 13.3 21 735373.5 05/19/2013 12:00 8650 13.2 21 735373.5104 05/19/2013 12:15 8620 13.3 21.1 735373.5208 05/19/2013 12:30 8670 13.2 21.1 735373.5313 05/19/2013 12:45 8620 13.2 21.2 735373.5417 05/19/2013 13:00 8620 13.2 21.3 735373.5521 05/19/2013 13:15 8670 13.2 21.3 735373.5625 05/19/2013 13:30 8650 13.1 21.4 735373.5729 05/19/2013 13:45 8650 13.2 21.4 735373.5833 05/19/2013 14:00 8650 13.2 21.4 735373.5938 05/19/2013 14:15 8650 13.2 21.5 735373.6042 05/19/2013 14:30 8650 13.2 21.5 735373.6146 05/19/2013 14:45 8650 13.2 21.6 735373.625 05/19/2013 15:00 8670 13.1 21.6 735373.6354 05/19/2013 15:15 8650 13.1 21.7 735373.6458 05/19/2013 15:30 8690 13.2 21.8 735373.6563 05/19/2013 15:45 8690 13.1 21.8 735373.6667 05/19/2013 16:00 8670 13.1 21.8 735373.6771 05/19/2013 16:15 8670 13.1 21.9 735373.6875 05/19/2013 16:30 8710 13.1 21.9 735373.6979 05/19/2013 16:45 8710 13 21.9 735373.7083 05/19/2013 17:00 8690 13.1 22 735373.7188 05/19/2013 17:15 8710 13 22 735373.7292 05/19/2013 17:30 8730 13 22 735373.7396 05/19/2013 17:45 8710 13 22 735373.75 05/19/2013 18:00 8730 12.9 22 735373.7604 05/19/2013 18:15 8730 12.9 22 735373.7708 05/19/2013 18:30 8750 12.9 22 735373.7813 05/19/2013 18:45 8730 13 22 735373.7917 05/19/2013 19:00 8750 12.9 22.1 735373.8021 05/19/2013 19:15 8750 12.9 22.1 735373.8125 05/19/2013 19:30 8770 12.9 22.1 735373.8229 05/19/2013 19:45 8790 12.9 22.1 735373.8333 05/19/2013 20:00 8790 12.9 22.1 735373.8438 05/19/2013 20:15 8790 12.9 22.1 735373.8542 05/19/2013 20:30 8790 12.9 22.1 735373.8646 05/19/2013 20:45 8830 12.9 22.1 735373.875 05/19/2013 21:00 8830 12.9 22.1 735373.8854 05/19/2013 21:15 8830 12.9 22.1 735373.8958 05/19/2013 21:30 8850 12.9 22 735373.9063 05/19/2013 21:45 8850 12.9 22 735373.9167 05/19/2013 22:00 8850 12.8 22 735373.9271 05/19/2013 22:15 8900 12.8 22 735373.9375 05/19/2013 22:30 8920 12.8 22 735373.9479 05/19/2013 22:45 8900 12.8 22 735373.9583 05/19/2013 23:00 8900 12.8 21.9 735373.9688 05/19/2013 23:15 8960 12.8 21.9 735373.9792 05/19/2013 23:30 8980 12.8 21.8 735373.9896 05/19/2013 23:45 9020 12.8 21.8 735374 05/20/2013 00:00 9070 12.7 21.8 735374.0104 05/20/2013 00:15 9090 12.8 21.8 735374.0208 05/20/2013 00:30 9110 12.8 21.7 735374.0313 05/20/2013 00:45 9110 12.8 21.7 735374.0417 05/20/2013 01:00 9130 12.7 21.7 735374.0521 05/20/2013 01:15 9150 12.7 21.6 735374.0625 05/20/2013 01:30 9170 12.7 21.6 735374.0729 05/20/2013 01:45 9190 12.7 21.6 735374.0833 05/20/2013 02:00 9190 12.7 21.6 735374.0938 05/20/2013 02:15 9210 12.7 21.6 735374.1042 05/20/2013 02:30 9240 12.7 21.5 735374.1146 05/20/2013 02:45 9260 12.7 21.5 735374.125 05/20/2013 03:00 9260 12.6 21.5 735374.1354 05/20/2013 03:15 9300 12.7 21.4 735374.1458 05/20/2013 03:30 9280 12.7 21.4 735374.1563 05/20/2013 03:45 9320 12.7 21.4 735374.1667 05/20/2013 04:00 9340 12.7 21.4 735374.1771 05/20/2013 04:15 9370 12.7 21.3 735374.1875 05/20/2013 04:30 9390 12.7 21.3 735374.1979 05/20/2013 04:45 9410 12.7 21.3 735374.2083 05/20/2013 05:00 9430 12.7 21.3 735374.2188 05/20/2013 05:15 9470 12.7 21.2 735374.2292 05/20/2013 05:30 9470 12.7 21.2 735374.2396 05/20/2013 05:45 9520 12.6 21.2 735374.25 05/20/2013 06:00 9520 12.6 21.2 735374.2604 05/20/2013 06:15 9560 12.6 21.2 735374.2708 05/20/2013 06:30 9580 12.6 21.2 735374.2813 05/20/2013 06:45 9600 12.6 21.2 735374.2917 05/20/2013 07:00 9650 12.6 21.1 735374.3021 05/20/2013 07:15 9650 12.6 21.1 735374.3125 05/20/2013 07:30 9690 12.7 21.1 735374.3229 05/20/2013 07:45 9730 12.6 21.1 735374.3333 05/20/2013 08:00 9730 12.6 21.1 735374.3438 05/20/2013 08:15 9800 12.6 21.2 735374.3542 05/20/2013 08:30 9820 12.6 21.2 735374.3646 05/20/2013 08:45 9840 12.6 21.2 735374.375 05/20/2013 09:00 9910 12.6 21.2 735374.3854 05/20/2013 09:15 9930 12.5 21.2 735374.3958 05/20/2013 09:30 9950 12.5 21.3 735374.4063 05/20/2013 09:45 10000 12.5 21.4 735374.4167 05/20/2013 10:00 10000 12.5 21.4 735374.4271 05/20/2013 10:15 10100 12.5 21.4 735374.4375 05/20/2013 10:30 10100 12.5 21.5 735374.4479 05/20/2013 10:45 10200 12.5 21.5 735374.4583 05/20/2013 11:00 10200 12.4 21.6 735374.4688 05/20/2013 11:15 10300 12.3 21.6 735374.4792 05/20/2013 11:30 10300 12.3 21.7 735374.4896 05/20/2013 11:45 10400 12.3 21.7 735374.5 05/20/2013 12:00 10400 12.3 21.8 735374.5104 05/20/2013 12:15 10500 12.3 21.8 735374.5208 05/20/2013 12:30 10600 12.3 21.9 735374.5313 05/20/2013 12:45 10600 12.2 21.9 735374.5417 05/20/2013 13:00 10600 12.2 22 735374.5521 05/20/2013 13:15 10700 12.2 22 735374.5625 05/20/2013 13:30 10700 12.2 22 735374.5729 05/20/2013 13:45 10800 12.2 22.1 735374.5833 05/20/2013 14:00 10900 12.1 22.1 735374.5938 05/20/2013 14:15 10900 12.2 22.1 735374.6042 05/20/2013 14:30 11000 12.2 22.1 735374.6146 05/20/2013 14:45 11100 12.1 22.1 735374.625 05/20/2013 15:00 11100 11.9 22.2 735374.6354 05/20/2013 15:15 11200 11.9 22.2 735374.6458 05/20/2013 15:30 11200 11.8 22.2 735374.6563 05/20/2013 15:45 11300 11.8 22.2 735374.6667 05/20/2013 16:00 11300 11.7 22.2 735374.6771 05/20/2013 16:15 11400 11.7 22.2 735374.6875 05/20/2013 16:30 11400 11.6 22.2 735374.6979 05/20/2013 16:45 11500 11.5 22.2 735374.7083 05/20/2013 17:00 11500 11.5 22.2 735374.7188 05/20/2013 17:15 11600 11.4 22.1 735374.7292 05/20/2013 17:30 11600 11.4 22.1 735374.7396 05/20/2013 17:45 11700 11.4 22.1 735374.75 05/20/2013 18:00 11700 11.4 22.1 735374.7604 05/20/2013 18:15 11800 11.4 22.1 735374.7708 05/20/2013 18:30 11800 11.4 22.1 735374.7813 05/20/2013 18:45 11800 11.4 22.1 735374.7917 05/20/2013 19:00 11900 11.5 22.1 735374.8021 05/20/2013 19:15 11900 11.5 22 735374.8125 05/20/2013 19:30 12000 11.5 22 735374.8229 05/20/2013 19:45 12000 11.6 22 735374.8333 05/20/2013 20:00 12100 11.6 22 735374.8438 05/20/2013 20:15 12100 11.6 21.9 735374.8542 05/20/2013 20:30 12100 11.6 21.9 735374.8646 05/20/2013 20:45 12100 11.6 21.8 735374.875 05/20/2013 21:00 12200 11.6 21.8 735374.8854 05/20/2013 21:15 12200 11.6 21.7 735374.8958 05/20/2013 21:30 12300 11.6 21.7 735374.9063 05/20/2013 21:45 12300 11.6 21.6 735374.9167 05/20/2013 22:00 12300 11.6 21.6 735374.9271 05/20/2013 22:15 12400 11.6 21.6 735374.9375 05/20/2013 22:30 12400 11.7 21.6 735374.9479 05/20/2013 22:45 12500 11.7 21.6 735374.9583 05/20/2013 23:00 12500 11.7 21.5 735374.9688 05/20/2013 23:15 12600 11.7 21.5 735374.9792 05/20/2013 23:30 12600 11.7 21.5 735374.9896 05/20/2013 23:45 12700 11.8 21.5 735375 05/21/2013 00:00 12700 11.8 21.4 735375.0104 05/21/2013 00:15 12800 11.8 21.4 735375.0208 05/21/2013 00:30 12800 11.9 21.4 735375.0313 05/21/2013 00:45 12900 11.9 21.4 735375.0417 05/21/2013 01:00 12900 11.9 21.3 735375.0521 05/21/2013 01:15 13000 11.9 21.3 735375.0625 05/21/2013 01:30 13000 11.9 21.3 735375.0729 05/21/2013 01:45 13000 12 21.3 735375.0833 05/21/2013 02:00 13100 12 21.3 735375.0938 05/21/2013 02:15 13100 12 21.2 735375.1042 05/21/2013 02:30 13200 12 21.2 735375.1146 05/21/2013 02:45 13200 12 21.2 735375.125 05/21/2013 03:00 13200 12.1 21.2 735375.1354 05/21/2013 03:15 13300 12.1 21.1 735375.1458 05/21/2013 03:30 13300 12.1 21.1 735375.1563 05/21/2013 03:45 13300 12 21.1 735375.1667 05/21/2013 04:00 13400 12.1 21.1 735375.1771 05/21/2013 04:15 13400 12.1 21 735375.1875 05/21/2013 04:30 13500 12 21 735375.1979 05/21/2013 04:45 13500 12.1 21 735375.2083 05/21/2013 05:00 13500 12.1 21 735375.2188 05/21/2013 05:15 13600 12.1 20.9 735375.2292 05/21/2013 05:30 13600 12.1 20.9 735375.2396 05/21/2013 05:45 13600 12.1 20.9 735375.25 05/21/2013 06:00 13700 12.1 20.9 735375.2604 05/21/2013 06:15 13700 12.1 20.8 735375.2708 05/21/2013 06:30 13800 12.2 20.8 735375.2813 05/21/2013 06:45 13800 12.1 20.8 735375.2917 05/21/2013 07:00 13800 12.2 20.8 735375.3021 05/21/2013 07:15 13800 12.2 20.8 735375.3125 05/21/2013 07:30 13900 12.2 20.8 735375.3229 05/21/2013 07:45 14000 12.2 20.7 735375.3333 05/21/2013 08:00 14000 12.2 20.7 735375.3438 05/21/2013 08:15 14000 12.2 20.7 735375.3542 05/21/2013 08:30 14100 12.2 20.7 735375.3646 05/21/2013 08:45 14100 12.3 20.7 735375.375 05/21/2013 09:00 14200 12.3 20.7 735375.3854 05/21/2013 09:15 14300 12.3 20.7 735375.3958 05/21/2013 09:30 14300 12.4 20.7 735375.4063 05/21/2013 09:45 14300 12.4 20.7 735375.4167 05/21/2013 10:00 14300 12.4 20.7 735375.4271 05/21/2013 10:15 14400 12.3 20.7 735375.4375 05/21/2013 10:30 14500 12.4 20.7 735375.4479 05/21/2013 10:45 14500 12.6 20.6 735375.4583 05/21/2013 11:00 14600 12.6 20.6 735375.4688 05/21/2013 11:15 14600 12.5 20.6 735375.4792 05/21/2013 11:30 14700 12.5 20.6 735375.4896 05/21/2013 11:45 14700 12.5 20.6 735375.5 05/21/2013 12:00 14700 12.6 20.6 735375.5104 05/21/2013 12:15 14800 12.6 20.6 735375.5208 05/21/2013 12:30 14800 12.6 20.6 735375.5313 05/21/2013 12:45 14900 12.6 20.6 735375.5417 05/21/2013 13:00 14900 12.7 20.6 735375.5521 05/21/2013 13:15 15000 12.7 20.6 735375.5625 05/21/2013 13:30 15100 12.7 20.6 735375.5729 05/21/2013 13:45 15000 12.7 20.6 735375.5833 05/21/2013 14:00 15100 12.7 20.7 735375.5938 05/21/2013 14:15 15100 12.8 20.7 735375.6042 05/21/2013 14:30 15300 12.8 20.7 735375.6146 05/21/2013 14:45 15300 12.8 20.8 735375.625 05/21/2013 15:00 15300 12.8 20.8 735375.6354 05/21/2013 15:15 15400 12.9 20.8 735375.6458 05/21/2013 15:30 15400 12.9 20.8 735375.6563 05/21/2013 15:45 15400 12.9 20.8 735375.6667 05/21/2013 16:00 15500 12.9 20.8 735375.6771 05/21/2013 16:15 15500 12.9 20.8 735375.6875 05/21/2013 16:30 15600 12.9 20.8 735375.6979 05/21/2013 16:45 15700 13 20.8 735375.7083 05/21/2013 17:00 15700 13 20.8 735375.7188 05/21/2013 17:15 15800 13 20.8 735375.7292 05/21/2013 17:30 15800 13 20.8 735375.7396 05/21/2013 17:45 15800 13.1 20.7 735375.75 05/21/2013 18:00 15900 13.2 20.8 735375.7604 05/21/2013 18:15 16000 13 20.7 735375.7708 05/21/2013 18:30 16000 13 20.7 735375.7813 05/21/2013 18:45 16100 13.1 20.7 735375.7917 05/21/2013 19:00 16100 13.2 20.7 735375.8021 05/21/2013 19:15 16200 13.2 20.7 735375.8125 05/21/2013 19:30 16200 13.2 20.6 735375.8229 05/21/2013 19:45 16200 13.2 20.6 735375.8333 05/21/2013 20:00 16300 13.2 20.6 735375.8438 05/21/2013 20:15 16300 13.2 20.6 735375.8542 05/21/2013 20:30 16300 13.2 20.6 735375.8646 05/21/2013 20:45 16400 13.2 20.6 735375.875 05/21/2013 21:00 16500 13.3 20.6 735375.8854 05/21/2013 21:15 16500 13.3 20.5 735375.8958 05/21/2013 21:30 16500 13.3 20.5 735375.9063 05/21/2013 21:45 16600 13.3 20.5 735375.9167 05/21/2013 22:00 16600 13.3 20.4 735375.9271 05/21/2013 22:15 16700 13.3 20.4 735375.9375 05/21/2013 22:30 16700 13.4 20.4 735375.9479 05/21/2013 22:45 16800 13.4 20.4 735375.9583 05/21/2013 23:00 16800 13.4 20.3 735375.9688 05/21/2013 23:15 16900 13.4 20.3 735375.9792 05/21/2013 23:30 16900 13.4 20.4 735375.9896 05/21/2013 23:45 16900 13.4 20.4 735376 05/22/2013 00:00 17000 13.4 20.4 735376.0104 05/22/2013 00:15 17000 13.5 20.3 735376.0208 05/22/2013 00:30 17100 13.4 20.3 735376.0313 05/22/2013 00:45 17100 13.5 20.3 735376.0417 05/22/2013 01:00 17200 13.5 20.2 735376.0521 05/22/2013 01:15 17200 13.5 20.2 735376.0625 05/22/2013 01:30 17200 13.5 20.2 735376.0729 05/22/2013 01:45 17200 13.5 20.2 735376.0833 05/22/2013 02:00 17300 13.5 20.1 735376.0938 05/22/2013 02:15 17400 13.5 20.1 735376.1042 05/22/2013 02:30 17400 13.5 20.1 735376.1146 05/22/2013 02:45 17400 13.6 20.1 735376.125 05/22/2013 03:00 17400 13.6 20.1 735376.1354 05/22/2013 03:15 17600 13.6 20 735376.1458 05/22/2013 03:30 17600 13.6 20 735376.1563 05/22/2013 03:45 17600 13.6 20 735376.1667 05/22/2013 04:00 17700 13.6 20 735376.1771 05/22/2013 04:15 17700 13.6 19.9 735376.2292 05/22/2013 05:30 17900 13.6 19.8 735376.2396 05/22/2013 05:45 17900 13.6 19.8 735376.25 05/22/2013 06:00 18000 13.6 19.7 735376.2604 05/22/2013 06:15 18000 13.7 19.7 735376.2708 05/22/2013 06:30 18000 13.7 19.7 735376.2813 05/22/2013 06:45 18100 13.7 19.7 735376.2917 05/22/2013 07:00 18100 13.7 19.6 735376.3021 05/22/2013 07:15 18100 13.7 19.6 735376.3125 05/22/2013 07:30 18200 13.7 19.6 735376.3229 05/22/2013 07:45 18200 13.7 19.6 735376.3333 05/22/2013 08:00 18300 13.7 19.6 735376.3438 05/22/2013 08:15 18400 13.7 19.6 735376.3542 05/22/2013 08:30 18400 13.7 19.6 735376.3646 05/22/2013 08:45 18300 13.7 19.6 735376.375 05/22/2013 09:00 18400 13.7 19.5 735376.3854 05/22/2013 09:15 18500 13.7 19.6 735376.3958 05/22/2013 09:30 18500 13.7 19.6 735376.4063 05/22/2013 09:45 18500 13.7 19.6 735376.4167 05/22/2013 10:00 18600 13.7 19.5 735376.4271 05/22/2013 10:15 18600 13.8 19.6 735376.4375 05/22/2013 10:30 18700 13.8 19.6 735376.4479 05/22/2013 10:45 18700 13.8 19.6 735376.4583 05/22/2013 11:00 18700 13.8 19.6 735376.4688 05/22/2013 11:15 18800 13.8 19.6 735376.4792 05/22/2013 11:30 18900 13.8 19.6 735376.4896 05/22/2013 11:45 18900 13.8 19.6 735376.5 05/22/2013 12:00 18900 13.8 19.6 735376.5104 05/22/2013 12:15 18900 13.8 19.6 735376.5208 05/22/2013 12:30 19000 13.8 19.6 735376.5313 05/22/2013 12:45 19000 13.8 19.6 735376.5417 05/22/2013 13:00 19000 13.8 19.6 735376.5521 05/22/2013 13:15 19100 13.8 19.6 735376.5625 05/22/2013 13:30 19200 13.7 19.6 735376.5729 05/22/2013 13:45 19200 13.8 19.6 735376.5833 05/22/2013 14:00 19200 13.7 19.6 735376.5938 05/22/2013 14:15 19300 13.8 19.6 735376.6042 05/22/2013 14:30 19300 13.8 19.6 735376.6146 05/22/2013 14:45 19300 13.8 19.6 735376.625 05/22/2013 15:00 19300 13.8 19.6 735376.6354 05/22/2013 15:15 19400 13.8 19.6 735376.6458 05/22/2013 15:30 19400 13.7 19.6 735376.6563 05/22/2013 15:45 19500 13.7 19.6 735376.6667 05/22/2013 16:00 19500 13.7 19.6 735376.6771 05/22/2013 16:15 19600 13.7 19.6 735376.6875 05/22/2013 16:30 19600 13.7 19.6 735376.6979 05/22/2013 16:45 19600 13.7 19.6 735376.7083 05/22/2013 17:00 19700 13.7 19.6 735376.7188 05/22/2013 17:15 19700 13.7 19.6 735376.7292 05/22/2013 17:30 19800 13.6 19.5 735376.7396 05/22/2013 17:45 19700 13.6 19.5 735376.75 05/22/2013 18:00 19800 13.6 19.5 735376.7604 05/22/2013 18:15 19800 13.7 19.5 735376.7708 05/22/2013 18:30 19900 13.7 19.5 735376.7813 05/22/2013 18:45 19900 13.7 19.5 735376.7917 05/22/2013 19:00 19900 13.6 19.4 735376.8021 05/22/2013 19:15 20000 13.6 19.4 735376.8125 05/22/2013 19:30 20000 13.6 19.4 735376.8229 05/22/2013 19:45 20000 13.6 19.4 735376.8333 05/22/2013 20:00 20000 13.6 19.4 735376.8438 05/22/2013 20:15 20100 13.6 19.3 735376.8542 05/22/2013 20:30 20200 13.6 19.3 735376.8646 05/22/2013 20:45 20200 13.6 19.3 735376.875 05/22/2013 21:00 20200 13.6 19.3 735376.8854 05/22/2013 21:15 20300 13.6 19.2 735376.8958 05/22/2013 21:30 20200 13.6 19.2 735376.9063 05/22/2013 21:45 20300 13.5 19.2 735376.9167 05/22/2013 22:00 20200 13.5 19.2 735376.9271 05/22/2013 22:15 20400 13.5 19.2 735376.9375 05/22/2013 22:30 20500 13.5 19.1 735376.9479 05/22/2013 22:45 20500 13.5 19.1 735376.9583 05/22/2013 23:00 20500 13.4 19.1 735376.9688 05/22/2013 23:15 20500 13.4 19.1 735376.9792 05/22/2013 23:30 20600 13.3 19.1 735376.9896 05/22/2013 23:45 20600 13.4 19 735377 05/23/2013 00:00 20700 13.3 19 735377.0104 05/23/2013 00:15 20700 13.3 19 735377.0208 05/23/2013 00:30 20700 13.2 19 735377.0313 05/23/2013 00:45 20800 13.2 19 735377.0417 05/23/2013 01:00 20800 13.2 18.9 735377.0521 05/23/2013 01:15 20900 13.2 18.9 735377.0625 05/23/2013 01:30 20900 13.2 18.9 735377.0729 05/23/2013 01:45 21000 13.1 18.9 735377.0833 05/23/2013 02:00 20900 13.1 18.9 735377.0938 05/23/2013 02:15 21000 13 18.9 735377.1042 05/23/2013 02:30 21000 13 18.8 735377.1146 05/23/2013 02:45 21100 13.1 18.8 735377.125 05/23/2013 03:00 21200 13 18.8 735377.1354 05/23/2013 03:15 21200 12.9 18.8 735377.1458 05/23/2013 03:30 21200 12.9 18.8 735377.1563 05/23/2013 03:45 21300 12.9 18.7 735377.1667 05/23/2013 04:00 21300 12.8 18.7 735377.1771 05/23/2013 04:15 21300 12.9 18.7 735377.1875 05/23/2013 04:30 21300 12.8 18.6 735377.1979 05/23/2013 04:45 21400 12.9 18.6 735377.2083 05/23/2013 05:00 21400 12.8 18.6 735377.2188 05/23/2013 05:15 21500 12.8 18.6 735377.2292 05/23/2013 05:30 21500 12.8 18.6 735377.2396 05/23/2013 05:45 21700 12.8 18.5 735377.25 05/23/2013 06:00 21700 12.7 18.5 735377.2604 05/23/2013 06:15 21700 12.6 18.5 735377.2708 05/23/2013 06:30 21700 12.7 18.4 735377.2813 05/23/2013 06:45 21700 12.6 18.4 735377.2917 05/23/2013 07:00 21700 12.5 18.4 735377.3021 05/23/2013 07:15 21900 12.6 18.4 735377.3125 05/23/2013 07:30 21900 12.4 18.3 735377.3229 05/23/2013 07:45 21900 12.4 18.4 735377.3333 05/23/2013 08:00 22000 12.5 18.3 735377.3438 05/23/2013 08:15 22000 12.3 18.3 735377.3542 05/23/2013 08:30 22000 12.4 18.3 735377.3646 05/23/2013 08:45 22100 12.3 18.3 735377.375 05/23/2013 09:00 22200 12.2 18.2 735377.3854 05/23/2013 09:15 22100 12.2 18.2 735377.3958 05/23/2013 09:30 22200 12.2 18.2 735377.4063 05/23/2013 09:45 22200 12.2 18.2 735377.4167 05/23/2013 10:00 22400 12.1 18.2 735377.4271 05/23/2013 10:15 22400 12 18.2 735377.4375 05/23/2013 10:30 22400 12 18.2 735377.4479 05/23/2013 10:45 22500 12.1 18.2 735377.4583 05/23/2013 11:00 22600 12 18.3 735377.4688 05/23/2013 11:15 22600 11.8 18.3 735377.4792 05/23/2013 11:30 22700 11.9 18.4 735377.4896 05/23/2013 11:45 22700 11.9 18.4 735377.5 05/23/2013 12:00 22800 11.9 18.5 735377.5104 05/23/2013 12:15 22900 11.9 18.5 735377.5208 05/23/2013 12:30 22800 11.9 18.5 735377.5313 05/23/2013 12:45 23000 11.8 18.6 735377.5417 05/23/2013 13:00 23000 11.8 18.6 735377.5521 05/23/2013 13:15 23000 11.8 18.7 735377.5625 05/23/2013 13:30 23100 11.7 18.7 735377.5729 05/23/2013 13:45 23200 11.6 18.7 735377.5833 05/23/2013 14:00 23200 11.6 18.8 735377.5938 05/23/2013 14:15 23300 11.7 18.8 735377.6042 05/23/2013 14:30 23400 11.6 18.9 735377.6146 05/23/2013 14:45 23400 11.4 18.9 735377.625 05/23/2013 15:00 23400 11.5 18.9 735377.6354 05/23/2013 15:15 23400 11.6 19 735377.6458 05/23/2013 15:30 23600 11.5 19 735377.6563 05/23/2013 15:45 23600 11.4 19 735377.6667 05/23/2013 16:00 23700 11.3 19.1 735377.6771 05/23/2013 16:15 23800 11.2 19.1 735377.6875 05/23/2013 16:30 23900 11.4 19.1 735377.6979 05/23/2013 16:45 23900 11.2 19.1 735377.7083 05/23/2013 17:00 24000 11.2 19.1 735377.7188 05/23/2013 17:15 24100 11.3 19.1 735377.7292 05/23/2013 17:30 24000 11.1 19.1 735377.7396 05/23/2013 17:45 24200 11.2 19.1 735377.75 05/23/2013 18:00 24200 11 19.1 735377.7604 05/23/2013 18:15 24300 11 19.1 735377.7708 05/23/2013 18:30 24400 11.1 19.1 735377.7813 05/23/2013 18:45 24500 11 19.1 735377.7917 05/23/2013 19:00 24500 10.9 19.1 735377.8021 05/23/2013 19:15 24700 10.9 19.1 735377.8125 05/23/2013 19:30 24700 10.9 19.1 735377.8229 05/23/2013 19:45 24800 10.7 19.1 735377.8333 05/23/2013 20:00 24900 10.8 19.1 735377.8438 05/23/2013 20:15 24900 10.8 19.1 735377.8542 05/23/2013 20:30 25000 10.8 19 735377.8646 05/23/2013 20:45 25200 10.6 19 735377.875 05/23/2013 21:00 25200 10.7 19 735377.8854 05/23/2013 21:15 25400 10.6 19 735377.8958 05/23/2013 21:30 25400 10.7 19 735377.9063 05/23/2013 21:45 25500 10.6 19 735377.9167 05/23/2013 22:00 25700 10.6 19 735377.9271 05/23/2013 22:15 25700 10.4 19 735377.9375 05/23/2013 22:30 25700 10.4 18.9 735377.9479 05/23/2013 22:45 25800 10.4 18.9 735377.9583 05/23/2013 23:00 25900 10.4 18.9 735377.9688 05/23/2013 23:15 26000 10.4 18.9 735377.9792 05/23/2013 23:30 26200 10.3 18.9 735377.9896 05/23/2013 23:45 26200 10.4 18.9 735378 05/24/2013 00:00 26300 10.3 18.8 735378.0104 05/24/2013 00:15 26400 10.2 18.8 735378.0208 05/24/2013 00:30 26700 10.2 18.8 735378.0313 05/24/2013 00:45 26600 10.2 18.8 735378.0417 05/24/2013 01:00 26800 10.2 18.8 735378.0521 05/24/2013 01:15 27000 10.3 18.8 735378.0625 05/24/2013 01:30 27000 10.2 18.7 735378.0729 05/24/2013 01:45 27100 10.2 18.7 735378.0833 05/24/2013 02:00 27200 10.1 18.7 735378.0938 05/24/2013 02:15 27400 10.2 18.7 735378.1042 05/24/2013 02:30 27600 10.1 18.6 735378.1146 05/24/2013 02:45 27600 10.2 18.6 735378.125 05/24/2013 03:00 27900 10.2 18.6 735378.1354 05/24/2013 03:15 27900 10.1 18.6 735378.1458 05/24/2013 03:30 28100 10.1 18.6 735378.1563 05/24/2013 03:45 28100 10 18.5 735378.1667 05/24/2013 04:00 28200 10 18.5 735378.1771 05/24/2013 04:15 28400 10 18.5 735378.1875 05/24/2013 04:30 28600 10 18.4 735378.1979 05/24/2013 04:45 28700 9.97 18.4 735378.2083 05/24/2013 05:00 28900 10 18.4 735378.2188 05/24/2013 05:15 28900 10 18.4 735378.2292 05/24/2013 05:30 29200 9.96 18.3 735378.2396 05/24/2013 05:45 29300 9.95 18.3 735378.25 05/24/2013 06:00 29400 9.93 18.2 735378.2604 05/24/2013 06:15 29600 9.95 18.2 735378.2708 05/24/2013 06:30 29800 9.94 18.2 735378.2813 05/24/2013 06:45 29900 9.91 18.1 735378.2917 05/24/2013 07:00 30000 9.95 18.1 735378.3021 05/24/2013 07:15 30000 9.88 18.1 735378.3125 05/24/2013 07:30 30400 9.87 18 735378.3229 05/24/2013 07:45 30400 9.86 18 735378.3333 05/24/2013 08:00 30600 9.91 18 735378.3438 05/24/2013 08:15 30800 9.93 18 735378.3542 05/24/2013 08:30 30800 9.89 18 735378.3646 05/24/2013 08:45 31000 9.89 17.9 735378.375 05/24/2013 09:00 31300 9.9 17.9 735378.3854 05/24/2013 09:15 31400 9.87 17.9 735378.3958 05/24/2013 09:30 31600 9.83 17.9 735378.4063 05/24/2013 09:45 31700 9.84 17.9 735378.4167 05/24/2013 10:00 32000 9.84 17.9 735378.4271 05/24/2013 10:15 32100 9.83 17.9 735378.4375 05/24/2013 10:30 32300 9.8 18 735378.4479 05/24/2013 10:45 32400 9.86 18 735378.4583 05/24/2013 11:00 32700 9.84 18 735378.4688 05/24/2013 11:15 32800 9.84 18 735378.4792 05/24/2013 11:30 32900 9.83 18.1 735378.4896 05/24/2013 11:45 33100 9.83 18.1 735378.5 05/24/2013 12:00 33400 9.84 18.1 735378.5104 05/24/2013 12:15 33400 9.84 18.2 735378.5208 05/24/2013 12:30 33700 9.83 18.2 735378.5313 05/24/2013 12:45 33800 9.84 18.3 735378.5417 05/24/2013 13:00 34000 9.81 18.3 735378.5521 05/24/2013 13:15 34100 9.83 18.4 735378.5625 05/24/2013 13:30 34300 9.85 18.4 735378.5729 05/24/2013 13:45 34400 9.86 18.4 735378.5833 05/24/2013 14:00 34600 9.85 18.5 735378.5938 05/24/2013 14:15 34800 9.86 18.5 735378.6042 05/24/2013 14:30 34900 9.86 18.6 735378.6146 05/24/2013 14:45 35200 9.86 18.6 735378.625 05/24/2013 15:00 35200 9.85 18.6 735378.6354 05/24/2013 15:15 35500 9.85 18.6 735378.6458 05/24/2013 15:30 35500 9.87 18.7 735378.6563 05/24/2013 15:45 35600 9.87 18.7 735378.6667 05/24/2013 16:00 35900 9.89 18.7 735378.6771 05/24/2013 16:15 36000 9.89 18.7 735378.6875 05/24/2013 16:30 36200 9.9 18.8 735378.6979 05/24/2013 16:45 36300 9.93 18.8 735378.7083 05/24/2013 17:00 36400 9.9 18.8 735378.7188 05/24/2013 17:15 36500 9.92 18.8 735378.7292 05/24/2013 17:30 36700 9.92 18.8 735378.7396 05/24/2013 17:45 36800 9.96 18.8 735378.75 05/24/2013 18:00 37100 9.96 18.8 735378.7604 05/24/2013 18:15 37200 9.95 18.8 735378.7708 05/24/2013 18:30 37300 9.96 18.8 735378.7813 05/24/2013 18:45 37400 9.97 18.8 735378.7917 05/24/2013 19:00 37400 9.97 18.8 735378.8021 05/24/2013 19:15 37600 9.98 18.8 735378.8125 05/24/2013 19:30 37600 9.97 18.8 735378.8229 05/24/2013 19:45 37800 9.99 18.8 735378.8333 05/24/2013 20:00 37900 10 18.8 735378.8438 05/24/2013 20:15 38100 10 18.8 735378.8542 05/24/2013 20:30 38100 10 18.8 735378.8646 05/24/2013 20:45 38400 10 18.8 735378.875 05/24/2013 21:00 38500 10.1 18.8 735378.8854 05/24/2013 21:15 38500 10.1 18.8 735378.8958 05/24/2013 21:30 38400 10.1 18.7 735378.9063 05/24/2013 21:45 38700 10.1 18.7 735378.9167 05/24/2013 22:00 38800 10.1 18.7 735378.9271 05/24/2013 22:15 38900 10.1 18.7 735378.9375 05/24/2013 22:30 39100 10.1 18.7 735378.9479 05/24/2013 22:45 39100 10.1 18.7 735378.9583 05/24/2013 23:00 39200 10.1 18.7 735378.9688 05/24/2013 23:15 39100 10.2 18.7 735378.9792 05/24/2013 23:30 39300 10.2 18.6 735378.9896 05/24/2013 23:45 39300 10.2 18.6 735379 05/25/2013 00:00 39500 10.2 18.6 735379.0104 05/25/2013 00:15 39500 10.2 18.6 735379.0208 05/25/2013 00:30 39600 10.2 18.6 735379.0313 05/25/2013 00:45 39600 10.2 18.6 735379.0417 05/25/2013 01:00 39600 10.2 18.5 735379.0521 05/25/2013 01:15 39700 10.2 18.5 735379.0625 05/25/2013 01:30 39700 10.3 18.5 735379.0729 05/25/2013 01:45 39800 10.3 18.5 735379.0833 05/25/2013 02:00 39900 10.3 18.4 735379.0938 05/25/2013 02:15 40000 10.3 18.4 735379.1042 05/25/2013 02:30 40100 10.4 18.4 735379.1146 05/25/2013 02:45 40000 10.3 18.4 735379.125 05/25/2013 03:00 40200 10.4 18.4 735379.1354 05/25/2013 03:15 40200 10.4 18.4 735379.1458 05/25/2013 03:30 40200 10.4 18.3 735379.1563 05/25/2013 03:45 40200 10.4 18.3 735379.1667 05/25/2013 04:00 40300 10.5 18.3 735379.1771 05/25/2013 04:15 40200 10.5 18.3 735379.1875 05/25/2013 04:30 40400 10.5 18.3 735379.1979 05/25/2013 04:45 40400 10.5 18.3 735379.2083 05/25/2013 05:00 40300 10.5 18.2 735379.2188 05/25/2013 05:15 40500 10.6 18.2 735379.2292 05/25/2013 05:30 40300 10.5 18.2 735379.2396 05/25/2013 05:45 40400 10.6 18.2 735379.25 05/25/2013 06:00 40400 10.6 18.2 735379.2604 05/25/2013 06:15 40400 10.7 18.1 735379.2708 05/25/2013 06:30 40500 10.7 18.1 735379.2813 05/25/2013 06:45 40400 10.7 18.1 735379.2917 05/25/2013 07:00 40500 10.7 18.1 735379.3021 05/25/2013 07:15 40400 10.7 18.1 735379.3125 05/25/2013 07:30 40400 10.8 18 735379.3229 05/25/2013 07:45 40400 10.8 18 735379.3333 05/25/2013 08:00 40400 10.8 18 735379.3438 05/25/2013 08:15 40400 10.8 18 735379.3542 05/25/2013 08:30 40400 10.9 17.9 735379.3646 05/25/2013 08:45 40400 10.9 17.9 735379.375 05/25/2013 09:00 40600 10.9 17.9 735379.3854 05/25/2013 09:15 40500 10.9 17.8 735379.3958 05/25/2013 09:30 40600 10.9 17.8 735379.4063 05/25/2013 09:45 40600 10.9 17.8 735379.4167 05/25/2013 10:00 40400 11 17.7 735379.4271 05/25/2013 10:15 40500 11 17.7 735379.4375 05/25/2013 10:30 40500 11 17.7 735379.4479 05/25/2013 10:45 40500 11 17.6 735379.4583 05/25/2013 11:00 40400 11 17.6 735379.4688 05/25/2013 11:15 40500 11 17.6 735379.4792 05/25/2013 11:30 40300 11.1 17.6 735379.4896 05/25/2013 11:45 40300 11.1 17.6 735379.5 05/25/2013 12:00 40100 11.2 17.5 735379.5104 05/25/2013 12:15 40300 11.1 17.5 735379.5208 05/25/2013 12:30 40200 11.2 17.5 735379.5313 05/25/2013 12:45 40200 11.3 17.5 735379.5417 05/25/2013 13:00 40100 11.3 17.4 735379.5521 05/25/2013 13:15 40000 11.3 17.4 735379.5625 05/25/2013 13:30 40000 11.3 17.4 735379.5729 05/25/2013 13:45 39800 11.4 17.4 735379.5833 05/25/2013 14:00 39800 11.3 17.4 735379.5938 05/25/2013 14:15 39800 11.4 17.4 735379.6042 05/25/2013 14:30 39700 11.4 17.3 735379.6146 05/25/2013 14:45 39800 11.4 17.3 735379.625 05/25/2013 15:00 39700 11.5 17.3 735379.6354 05/25/2013 15:15 39600 11.5 17.3 735379.6458 05/25/2013 15:30 39500 11.5 17.3 735379.6563 05/25/2013 15:45 39500 11.6 17.3 735379.6667 05/25/2013 16:00 39400 11.6 17.3 735379.6771 05/25/2013 16:15 39400 11.6 17.2 735379.6875 05/25/2013 16:30 39300 11.6 17.2 735379.6979 05/25/2013 16:45 39200 11.6 17.2 735379.7083 05/25/2013 17:00 39100 11.7 17.2 735379.7188 05/25/2013 17:15 39000 11.7 17.2 735379.7292 05/25/2013 17:30 38900 11.7 17.2 735379.7396 05/25/2013 17:45 38900 11.7 17.2 735379.75 05/25/2013 18:00 38700 11.7 17.2 735379.7604 05/25/2013 18:15 38600 11.8 17.2 735379.7708 05/25/2013 18:30 38500 11.7 17.1 735379.7813 05/25/2013 18:45 38500 11.8 17.1 735379.7917 05/25/2013 19:00 38400 11.9 17.1 735379.8021 05/25/2013 19:15 38400 12 17.1 735379.8125 05/25/2013 19:30 38200 12 17.1 735379.8229 05/25/2013 19:45 38100 12 17 735379.8333 05/25/2013 20:00 38100 12 17 735379.8438 05/25/2013 20:15 37900 12.1 17 735379.8542 05/25/2013 20:30 37900 12.1 17 735379.8646 05/25/2013 20:45 37800 12.1 17 735379.875 05/25/2013 21:00 37600 12.2 17 735379.8854 05/25/2013 21:15 37600 12.2 16.9 735379.8958 05/25/2013 21:30 37500 12.2 16.9 735379.9063 05/25/2013 21:45 37500 12.2 16.9 735379.9167 05/25/2013 22:00 37400 12.3 16.9 735379.9271 05/25/2013 22:15 37200 12.3 16.8 735379.9375 05/25/2013 22:30 37100 12.3 16.8 735379.9479 05/25/2013 22:45 37000 12.4 16.8 735379.9583 05/25/2013 23:00 36900 12.4 16.8 735379.9688 05/25/2013 23:15 36800 12.4 16.8 735379.9792 05/25/2013 23:30 36600 12.4 16.7 735379.9896 05/25/2013 23:45 36600 12.3 16.7 735380 05/26/2013 00:00 36500 12.6 16.7 735380.0104 05/26/2013 00:15 36400 12.6 16.7 735380.0208 05/26/2013 00:30 36400 12.6 16.7 735380.0313 05/26/2013 00:45 36300 12.6 16.6 735380.0417 05/26/2013 01:00 36200 12.6 16.6 735380.0521 05/26/2013 01:15 36100 12.7 16.6 735380.0625 05/26/2013 01:30 36000 12.7 16.6 735380.0729 05/26/2013 01:45 35900 12.7 16.6 735380.0833 05/26/2013 02:00 35800 12.8 16.5 735380.0938 05/26/2013 02:15 35700 12.8 16.5 735380.1042 05/26/2013 02:30 35600 12.8 16.5 735380.1146 05/26/2013 02:45 35500 12.8 16.5 735380.125 05/26/2013 03:00 35400 12.9 16.4 735380.1354 05/26/2013 03:15 35300 12.9 16.4 735380.1458 05/26/2013 03:30 35300 13 16.4 735380.1563 05/26/2013 03:45 35200 13 16.4 735380.1667 05/26/2013 04:00 35100 13 16.4 735380.1771 05/26/2013 04:15 35000 13 16.3 735380.1875 05/26/2013 04:30 34800 13 16.3 735380.1979 05/26/2013 04:45 34700 13 16.3 735380.2083 05/26/2013 05:00 34700 13.2 16.3 735380.2188 05/26/2013 05:15 34700 13.2 16.2 735380.2292 05/26/2013 05:30 34600 13.2 16.2 735380.2396 05/26/2013 05:45 34500 13.2 16.2 735380.25 05/26/2013 06:00 34300 13.2 16.2 735380.2604 05/26/2013 06:15 34200 13.3 16.1 735380.2708 05/26/2013 06:30 34100 13.2 16.1 735380.2813 05/26/2013 06:45 34100 13.3 16.1 735380.2917 05/26/2013 07:00 34100 13.2 16.1 735380.3021 05/26/2013 07:15 34000 13.3 16 735380.3125 05/26/2013 07:30 34000 13.3 16 735380.3229 05/26/2013 07:45 33800 13.4 16 735380.3333 05/26/2013 08:00 33800 13.4 16 735380.3438 05/26/2013 08:15 33700 13.4 15.9 735380.3542 05/26/2013 08:30 33600 13.4 15.9 735380.3646 05/26/2013 08:45 33400 13.5 15.9 735380.375 05/26/2013 09:00 33400 13.5 15.9 735380.3854 05/26/2013 09:15 33300 13.5 15.8 735380.3958 05/26/2013 09:30 33200 13.5 15.8 735380.4063 05/26/2013 09:45 33100 13.6 15.8 735380.4167 05/26/2013 10:00 33100 13.6 15.8 735380.4271 05/26/2013 10:15 33100 13.6 15.8 735380.4375 05/26/2013 10:30 33000 13.6 15.8 735380.4479 05/26/2013 10:45 32900 13.7 15.7 735380.4583 05/26/2013 11:00 32800 13.7 15.7 735380.4688 05/26/2013 11:15 32700 13.7 15.7 735380.4792 05/26/2013 11:30 32800 13.8 15.7 735380.4896 05/26/2013 11:45 32600 13.7 15.6 735380.5 05/26/2013 12:00 32600 13.8 15.6 735380.5104 05/26/2013 12:15 32400 13.7 15.6 735380.5208 05/26/2013 12:30 32400 13.8 15.6 735380.5313 05/26/2013 12:45 32300 13.8 15.6 735380.5417 05/26/2013 13:00 32300 13.8 15.5 735380.5521 05/26/2013 13:15 32400 13.8 15.5 735380.5625 05/26/2013 13:30 32400 13.7 15.5 735380.5729 05/26/2013 13:45 32300 13.7 15.4 735380.5833 05/26/2013 14:00 32200 13.7 15.4 735380.5938 05/26/2013 14:15 32200 13.8 15.4 735380.6042 05/26/2013 14:30 32000 13.8 15.4 735380.6146 05/26/2013 14:45 32000 13.8 15.5 735380.625 05/26/2013 15:00 31800 13.8 15.4 735380.6354 05/26/2013 15:15 31800 13.9 15.5 735380.6458 05/26/2013 15:30 31700 13.9 15.5 735380.6563 05/26/2013 15:45 31700 13.9 15.5 735380.6667 05/26/2013 16:00 31600 13.9 15.5 735380.6771 05/26/2013 16:15 31600 13.9 15.4 735380.6875 05/26/2013 16:30 31600 14 15.4 735380.6979 05/26/2013 16:45 31600 14 15.5 735380.7083 05/26/2013 17:00 31500 14 15.5 735380.7188 05/26/2013 17:15 31400 14 15.4 735380.7292 05/26/2013 17:30 31400 14.1 15.4 735380.7396 05/26/2013 17:45 31400 14.1 15.4 735380.75 05/26/2013 18:00 31400 14.1 15.4 735380.7604 05/26/2013 18:15 31300 14.1 15.4 735380.7708 05/26/2013 18:30 31300 14.1 15.3 735380.7813 05/26/2013 18:45 31300 14.1 15.3 735380.7917 05/26/2013 19:00 31300 14.2 15.2 735380.8021 05/26/2013 19:15 31300 14.2 15.2 735380.8125 05/26/2013 19:30 31300 14.2 15.2 735380.8229 05/26/2013 19:45 31300 14.2 15.1 735380.8333 05/26/2013 20:00 31300 14.2 15 735380.8438 05/26/2013 20:15 31300 14.2 15 735380.8542 05/26/2013 20:30 31100 14.2 14.9 735380.8646 05/26/2013 20:45 31300 14.2 14.9 735380.875 05/26/2013 21:00 31300 14.1 14.8 735380.8854 05/26/2013 21:15 31200 14 14.7 735380.8958 05/26/2013 21:30 31200 13.9 14.6 735380.9063 05/26/2013 21:45 31200 13.8 14.6 735380.9167 05/26/2013 22:00 31200 13.7 14.6 735380.9271 05/26/2013 22:15 31300 13.7 14.6 735380.9375 05/26/2013 22:30 31100 13.6 14.5 735380.9479 05/26/2013 22:45 31100 13.6 14.5 735380.9583 05/26/2013 23:00 31200 13.6 14.5 735380.9688 05/26/2013 23:15 31100 13.6 14.5 735380.9792 05/26/2013 23:30 31300 13.4 14.6 735380.9896 05/26/2013 23:45 31200 13.5 14.5 735381 05/27/2013 00:00 31200 13.4 14.5 735381.0104 05/27/2013 00:15 31300 13.2 14.5 735381.0208 05/27/2013 00:30 31100 13.2 14.5 735381.0313 05/27/2013 00:45 31200 13.2 14.4 735381.0417 05/27/2013 01:00 31100 13.2 14.5 735381.0521 05/27/2013 01:15 31000 13.1 14.4 735381.0625 05/27/2013 01:30 31100 12.9 14.3 735381.0729 05/27/2013 01:45 31100 13.1 14.4 735381.0833 05/27/2013 02:00 31200 13 14.5 735381.0938 05/27/2013 02:15 31200 13.1 14.4 735381.1042 05/27/2013 02:30 31200 13.1 14.3 735381.1146 05/27/2013 02:45 31200 13 14.4 735381.125 05/27/2013 03:00 31200 13.2 14.4 735381.1354 05/27/2013 03:15 31200 13.1 14.4 735381.1458 05/27/2013 03:30 31100 13 14.3 735381.1563 05/27/2013 03:45 31100 13 14.3 735381.1667 05/27/2013 04:00 31100 12.9 14.4 735381.1771 05/27/2013 04:15 31200 13.1 14.4 735381.1875 05/27/2013 04:30 31100 13.1 14.3 735381.1979 05/27/2013 04:45 31200 13 14.4 735381.2083 05/27/2013 05:00 31200 13 14.3 735381.2188 05/27/2013 05:15 31100 13.2 14.3 735381.2292 05/27/2013 05:30 31100 13.2 14.3 735381.2396 05/27/2013 05:45 31100 13.3 14.3 735381.25 05/27/2013 06:00 31100 13.3 14.3 735381.2604 05/27/2013 06:15 31000 13.2 14.3 735381.2708 05/27/2013 06:30 31100 13.2 14.3 735381.2813 05/27/2013 06:45 31100 13.2 14.3 735381.2917 05/27/2013 07:00 31100 13.2 14.3 735381.3021 05/27/2013 07:15 31100 13 14.3 735381.3125 05/27/2013 07:30 31000 13.1 14.3 735381.3229 05/27/2013 07:45 31000 13.2 14.3 735381.3333 05/27/2013 08:00 31000 13.2 14.3 735381.3438 05/27/2013 08:15 30900 13.3 14.3 735381.3542 05/27/2013 08:30 30900 13.4 14.3 735381.3646 05/27/2013 08:45 30900 13.3 14.3 735381.375 05/27/2013 09:00 30900 13.5 14.3 735381.3854 05/27/2013 09:15 30900 13.3 14.3 735381.3958 05/27/2013 09:30 30800 13.5 14.3 735381.4063 05/27/2013 09:45 30800 13.6 14.3 735381.4167 05/27/2013 10:00 30800 13.5 14.3 735381.4271 05/27/2013 10:15 30800 13.6 14.4 735381.4375 05/27/2013 10:30 30800 13.7 14.4 735381.4479 05/27/2013 10:45 30800 13.7 14.4 735381.4583 05/27/2013 11:00 30800 13.7 14.4 735381.4688 05/27/2013 11:15 30700 13.8 14.4 735381.4792 05/27/2013 11:30 30600 13.8 14.4 735381.4896 05/27/2013 11:45 30600 13.9 14.4 735381.5 05/27/2013 12:00 30700 13.9 14.4 735381.5104 05/27/2013 12:15 30600 13.9 14.5 735381.5208 05/27/2013 12:30 30500 13.9 14.5 735381.5313 05/27/2013 12:45 30500 14 14.5 735381.5417 05/27/2013 13:00 30500 13.9 14.5 735381.5521 05/27/2013 13:15 30500 14 14.5 735381.5625 05/27/2013 13:30 30500 14 14.6 735381.5729 05/27/2013 13:45 30400 14 14.6 735381.5833 05/27/2013 14:00 30400 14.1 14.6 735381.5938 05/27/2013 14:15 30400 14 14.6 735381.6042 05/27/2013 14:30 30400 14 14.7 735381.6146 05/27/2013 14:45 30400 14.1 14.7 735381.625 05/27/2013 15:00 30400 14 14.7 735381.6354 05/27/2013 15:15 30400 14.1 14.7 735381.6458 05/27/2013 15:30 30400 14 14.8 735381.6563 05/27/2013 15:45 30400 14.1 14.8 735381.6667 05/27/2013 16:00 30400 14 14.8 735381.6771 05/27/2013 16:15 30400 14.2 14.8 735381.6875 05/27/2013 16:30 30400 14.1 14.8 735381.6979 05/27/2013 16:45 30300 14.1 14.9 735381.7083 05/27/2013 17:00 30400 14.1 14.9 735381.7188 05/27/2013 17:15 30300 14.1 14.9 735381.7292 05/27/2013 17:30 30400 14.2 14.9 735381.7396 05/27/2013 17:45 30400 14 14.9 735381.75 05/27/2013 18:00 30300 14 14.9 735381.7604 05/27/2013 18:15 30400 14 14.9 735381.7708 05/27/2013 18:30 30300 14.1 14.9 735381.7813 05/27/2013 18:45 30400 14 14.9 735381.7917 05/27/2013 19:00 30300 14.2 14.9 735381.8021 05/27/2013 19:15 30300 14 14.9 735381.8125 05/27/2013 19:30 30300 14.1 14.9 735381.8229 05/27/2013 19:45 30300 14.1 14.9 735381.8333 05/27/2013 20:00 30200 14 14.9 735381.8438 05/27/2013 20:15 30200 14.2 14.9 735381.8542 05/27/2013 20:30 30100 14.2 14.9 735381.8646 05/27/2013 20:45 30200 14 14.9 735381.875 05/27/2013 21:00 30200 14.2 14.9 735381.8854 05/27/2013 21:15 30300 14.1 14.9 735381.8958 05/27/2013 21:30 30300 14 14.9 735381.9063 05/27/2013 21:45 30300 14 14.9 735381.9167 05/27/2013 22:00 30300 14 14.9 735381.9271 05/27/2013 22:15 30300 14 14.9 735381.9375 05/27/2013 22:30 30200 13.9 14.9 735381.9479 05/27/2013 22:45 30200 14 14.9 735381.9583 05/27/2013 23:00 30200 14 14.9 735381.9688 05/27/2013 23:15 30200 14.1 14.9 735381.9792 05/27/2013 23:30 30200 13.9 14.9 735381.9896 05/27/2013 23:45 30300 13.8 14.9 735382 05/28/2013 00:00 30200 14 14.9 735382.0104 05/28/2013 00:15 30300 14 14.9 735382.0208 05/28/2013 00:30 30300 14 14.9 735382.0313 05/28/2013 00:45 30200 13.9 14.9 735382.0417 05/28/2013 01:00 30200 14 14.9 735382.0521 05/28/2013 01:15 30300 13.9 14.9 735382.0625 05/28/2013 01:30 30300 13.8 14.9 735382.0729 05/28/2013 01:45 30300 13.9 14.9 735382.0833 05/28/2013 02:00 30300 13.8 14.9 735382.0938 05/28/2013 02:15 30300 14 14.9 735382.1042 05/28/2013 02:30 30500 13.9 14.9 735382.1146 05/28/2013 02:45 30700 13.7 14.9 735382.125 05/28/2013 03:00 30800 13.8 14.9 735382.1354 05/28/2013 03:15 30900 13.9 14.9 735382.1458 05/28/2013 03:30 30800 13.6 14.9 735382.1563 05/28/2013 03:45 30900 13.5 14.9 735382.1667 05/28/2013 04:00 30900 13.8 14.9 735382.1771 05/28/2013 04:15 30900 13.6 14.9 735382.1875 05/28/2013 04:30 31000 13.5 14.9 735382.1979 05/28/2013 04:45 31000 13.5 14.9 735382.2083 05/28/2013 05:00 31100 13.5 14.9 735382.2188 05/28/2013 05:15 31100 13.4 14.9 735382.2292 05/28/2013 05:30 31200 13.4 14.9 735382.2396 05/28/2013 05:45 31200 13.5 14.9 735382.25 05/28/2013 06:00 31300 13.5 14.9 735382.2604 05/28/2013 06:15 31300 13.5 14.9 735382.2708 05/28/2013 06:30 31300 13.9 14.9 735382.2813 05/28/2013 06:45 31400 13.6 14.9 735382.2917 05/28/2013 07:00 31400 13.8 14.9 735382.3021 05/28/2013 07:15 31600 13.6 14.9 735382.3125 05/28/2013 07:30 31600 13.5 14.9 735382.3229 05/28/2013 07:45 31700 13.6 14.9 735382.3333 05/28/2013 08:00 31700 13.7 14.9 735382.3438 05/28/2013 08:15 31700 13.4 14.9 735382.3542 05/28/2013 08:30 31800 13.5 14.9 735382.3646 05/28/2013 08:45 31900 13.4 14.9 735382.375 05/28/2013 09:00 31800 13.3 14.9 735382.3854 05/28/2013 09:15 32000 13.3 14.9 735382.3958 05/28/2013 09:30 31900 13.2 15 735382.4063 05/28/2013 09:45 32000 13.2 15 735382.4167 05/28/2013 10:00 32100 13 15 735382.4271 05/28/2013 10:15 32100 13.2 15 735382.4375 05/28/2013 10:30 32200 12.9 15 735382.4479 05/28/2013 10:45 32200 12.8 15.1 735382.4583 05/28/2013 11:00 32200 12.9 15.1 735382.4688 05/28/2013 11:15 32300 12.7 15.1 735382.4792 05/28/2013 11:30 32300 12.6 15.2 735382.4896 05/28/2013 11:45 32400 12.6 15.2 735382.5 05/28/2013 12:00 32400 12.6 15.2 735382.5104 05/28/2013 12:15 32400 12.7 15.2 735382.5208 05/28/2013 12:30 32500 12.5 15.3 735382.5313 05/28/2013 12:45 32500 12.6 15.3 735382.5417 05/28/2013 13:00 32500 12.6 15.3 735382.5521 05/28/2013 13:15 32600 12.6 15.3 735382.5625 05/28/2013 13:30 32700 12.6 15.3 735382.5729 05/28/2013 13:45 32800 12.5 15.3 735382.5833 05/28/2013 14:00 32800 12.6 15.4 735382.5938 05/28/2013 14:15 32800 12.7 15.5 735382.6042 05/28/2013 14:30 32800 12.7 15.5 735382.6146 05/28/2013 14:45 32900 12.8 15.5 735382.625 05/28/2013 15:00 33100 12.7 15.6 735382.6354 05/28/2013 15:15 33000 12.7 15.8 735382.6458 05/28/2013 15:30 33100 12.7 15.8 735382.6563 05/28/2013 15:45 33100 12.7 15.8 735382.6667 05/28/2013 16:00 33100 12.6 15.9 735382.6771 05/28/2013 16:15 33100 12.7 15.9 735382.6875 05/28/2013 16:30 33100 12.6 15.9 735382.6979 05/28/2013 16:45 33200 12.6 16 735382.7083 05/28/2013 17:00 33100 12.5 16 735382.7188 05/28/2013 17:15 33200 12.6 16.1 735382.7292 05/28/2013 17:30 33200 12.4 16.1 735382.7396 05/28/2013 17:45 33200 12.4 16.1 735382.75 05/28/2013 18:00 33200 12.5 16.1 735382.7604 05/28/2013 18:15 33200 12.3 16.3 735382.7708 05/28/2013 18:30 33200 12.2 16.3 735382.7813 05/28/2013 18:45 33200 12.3 16.3 735382.7917 05/28/2013 19:00 33200 12.2 16.3 735382.8021 05/28/2013 19:15 33300 12.1 16.3 735382.8125 05/28/2013 19:30 33300 12.2 16.2 735382.8229 05/28/2013 19:45 33300 12.1 16.2 735382.8333 05/28/2013 20:00 33300 12.3 16.4 735382.8438 05/28/2013 20:15 33400 12.2 16.4 735382.8542 05/28/2013 20:30 33400 12.1 16.4 735382.8646 05/28/2013 20:45 33400 12 16.6 735382.875 05/28/2013 21:00 33500 12.1 16.5 735382.8854 05/28/2013 21:15 33600 12 16.5 735382.8958 05/28/2013 21:30 33500 12.1 16.5 735382.9063 05/28/2013 21:45 33600 11.9 16.5 735382.9167 05/28/2013 22:00 33700 12 16.4 735382.9271 05/28/2013 22:15 33600 11.9 16.6 735382.9375 05/28/2013 22:30 33800 11.9 16.5 735382.9479 05/28/2013 22:45 33800 11.9 16.7 735382.9583 05/28/2013 23:00 33800 11.9 16.7 735382.9688 05/28/2013 23:15 33900 11.9 16.7 735382.9792 05/28/2013 23:30 33900 12 16.6 735382.9896 05/28/2013 23:45 33900 12 16.6 735383 05/29/2013 00:00 34000 12 16.6 735383.0104 05/29/2013 00:15 34000 12 16.6 735383.0208 05/29/2013 00:30 34000 12 16.5 735383.0313 05/29/2013 00:45 34000 12.1 16.6 735383.0417 05/29/2013 01:00 34100 12.1 16.3 735383.0521 05/29/2013 01:15 34100 12.1 16.3 735383.0625 05/29/2013 01:30 34200 12.1 16.1 735383.0729 05/29/2013 01:45 34200 12 16.2 735383.0833 05/29/2013 02:00 34300 12 16 735383.0938 05/29/2013 02:15 34400 12.1 16 735383.1042 05/29/2013 02:30 34400 12.1 16 735383.1146 05/29/2013 02:45 34600 11.9 15.9 735383.125 05/29/2013 03:00 34600 12.1 15.9 735383.1354 05/29/2013 03:15 34600 12 15.8 735383.1458 05/29/2013 03:30 34700 12.1 16 735383.1563 05/29/2013 03:45 34700 11.9 16 735383.1667 05/29/2013 04:00 34900 11.9 15.8 735383.1771 05/29/2013 04:15 35000 11.8 15.8 735383.1875 05/29/2013 04:30 35000 11.8 15.7 735383.1979 05/29/2013 04:45 35100 11.8 15.8 735383.2083 05/29/2013 05:00 35200 11.8 15.8 735383.2188 05/29/2013 05:15 35300 11.7 15.7 735383.2292 05/29/2013 05:30 35400 11.7 15.7 735383.2396 05/29/2013 05:45 35500 11.9 15.7 735383.25 05/29/2013 06:00 35500 11.8 15.7 735383.2604 05/29/2013 06:15 35500 11.9 15.7 735383.2708 05/29/2013 06:30 35700 11.8 15.7 735383.2813 05/29/2013 06:45 35800 11.5 15.7 735383.2917 05/29/2013 07:00 35900 11.7 15.6 735383.3021 05/29/2013 07:15 36100 11.6 15.6 735383.3125 05/29/2013 07:30 36100 11.6 15.6 735383.3229 05/29/2013 07:45 36200 11.6 15.6 735383.3333 05/29/2013 08:00 36300 11.6 15.6 735383.3438 05/29/2013 08:15 36400 11.5 15.6 735383.3542 05/29/2013 08:30 36400 11.7 15.6 735383.3646 05/29/2013 08:45 36500 11.4 15.6 735383.375 05/29/2013 09:00 36700 11.5 15.6 735383.3854 05/29/2013 09:15 36700 11.4 15.7 735383.3958 05/29/2013 09:30 36900 11.4 15.7 735383.4063 05/29/2013 09:45 36900 11.3 15.7 735383.4167 05/29/2013 10:00 37000 11.3 15.8 735383.4271 05/29/2013 10:15 37200 11.3 15.8 735383.4375 05/29/2013 10:30 37200 11.3 15.8 735383.4479 05/29/2013 10:45 37400 11.4 15.8 735383.4583 05/29/2013 11:00 37400 11.4 15.9 735383.4688 05/29/2013 11:15 37500 11.4 15.9 735383.4792 05/29/2013 11:30 37600 11.3 16 735383.4896 05/29/2013 11:45 37600 11.6 16 735383.5 05/29/2013 12:00 37900 11.4 16.1 735383.5104 05/29/2013 12:15 37900 11.4 16.2 735383.5208 05/29/2013 12:30 38100 11.2 16.3 735383.5313 05/29/2013 12:45 38100 11.2 16.3 735383.5417 05/29/2013 13:00 38300 11.3 16.4 735383.5521 05/29/2013 13:15 38400 11.3 735383.5625 05/29/2013 13:30 38400 11.3 16.6 735383.5729 05/29/2013 13:45 38500 11.2 16.6 735383.5833 05/29/2013 14:00 38500 11 16.6 735383.5938 05/29/2013 14:15 38700 11.3 16.6 735383.6042 05/29/2013 14:30 38800 11.2 16.7 735383.6146 05/29/2013 14:45 38800 11.2 16.7 735383.625 05/29/2013 15:00 39000 11.1 16.8 735383.6354 05/29/2013 15:15 39200 11.3 16.8 735383.6458 05/29/2013 15:30 39100 11.4 16.8 735383.6563 05/29/2013 15:45 39200 10.9 16.9 735383.6667 05/29/2013 16:00 39300 11.2 17 735383.6771 05/29/2013 16:15 39300 11 17 735383.6875 05/29/2013 16:30 39500 11.4 17 735383.6979 05/29/2013 16:45 39600 11 17.1 735383.7083 05/29/2013 17:00 39600 11 17.1 735383.7188 05/29/2013 17:15 39600 10.8 17.1 735383.7292 05/29/2013 17:30 39700 10.9 17.2 735383.7396 05/29/2013 17:45 39900 11.4 17.2 735383.75 05/29/2013 18:00 40000 11 17.2 735383.7604 05/29/2013 18:15 40000 11.2 17.2 735383.7708 05/29/2013 18:30 40100 11.2 17.2 735383.7813 05/29/2013 18:45 40200 11.4 17.2 735383.7917 05/29/2013 19:00 40300 11.3 17.2 735383.8021 05/29/2013 19:15 40400 10.8 17.3 735383.8125 05/29/2013 19:30 40500 10.9 17.2 735383.8229 05/29/2013 19:45 40700 10.9 17.3 735383.8333 05/29/2013 20:00 40700 10.8 17.3 735383.8438 05/29/2013 20:15 40800 10.6 17.3 735383.8542 05/29/2013 20:30 40800 10.9 17.3 735383.8646 05/29/2013 20:45 41000 11.1 17.3 735383.875 05/29/2013 21:00 41000 10.8 17.3 735383.8854 05/29/2013 21:15 41200 10.8 17.3 735383.8958 05/29/2013 21:30 41200 11 17.3 735383.9063 05/29/2013 21:45 41400 11 17.3 735383.9167 05/29/2013 22:00 41500 10.8 17.3 735383.9271 05/29/2013 22:15 41600 11.5 17.3 735383.9375 05/29/2013 22:30 41900 11 17.3 735383.9479 05/29/2013 22:45 42000 10.8 17.3 735383.9583 05/29/2013 23:00 42000 10.9 17.3 735383.9688 05/29/2013 23:15 42200 11 17.3 735383.9792 05/29/2013 23:30 42500 10.9 17.3 735383.9896 05/29/2013 23:45 42700 11.3 17.3 735384 05/30/2013 00:00 42900 11.3 17.4 735384.0104 05/30/2013 00:15 43100 11 17.4 735384.0208 05/30/2013 00:30 43200 11.5 17.4 735384.0313 05/30/2013 00:45 43600 11.1 17.4 735384.0417 05/30/2013 01:00 43800 17.4 735384.0521 05/30/2013 01:15 44200 11.6 17.5 735384.0625 05/30/2013 01:30 44400 11.6 17.6 735384.0729 05/30/2013 01:45 44700 17.6 735384.0833 05/30/2013 02:00 45000 11.1 17.6 735384.0938 05/30/2013 02:15 45400 11 17.6 735384.1042 05/30/2013 02:30 45600 10.8 17.7 735384.1146 05/30/2013 02:45 46100 10.7 17.7 735384.125 05/30/2013 03:00 46500 10.6 17.7 735384.1354 05/30/2013 03:15 46800 10.5 17.8 735384.1458 05/30/2013 03:30 47100 10.3 17.8 735384.1563 05/30/2013 03:45 47700 10.4 17.8 735384.1667 05/30/2013 04:00 48200 10.2 17.8 735384.1771 05/30/2013 04:15 48700 10.1 17.9 735384.1875 05/30/2013 04:30 49200 10.2 17.9 735384.1979 05/30/2013 04:45 49600 9.9 17.9 735384.2083 05/30/2013 05:00 50200 9.84 18 735384.2188 05/30/2013 05:15 50900 9.57 18.1 735384.2292 05/30/2013 05:30 51400 9.53 18.1 735384.2396 05/30/2013 05:45 51900 9.29 18.3 735384.25 05/30/2013 06:00 52400 8.57 18.4 735384.2604 05/30/2013 06:15 52800 8.61 18.4 735384.2708 05/30/2013 06:30 53500 7.79 18.6 735384.2813 05/30/2013 06:45 53900 7.18 18.7 735384.2917 05/30/2013 07:00 54300 6.96 18.8 735384.3021 05/30/2013 07:15 54700 6.15 18.9 735384.3125 05/30/2013 07:30 55100 6.6 18.9 735384.3229 05/30/2013 07:45 55400 6.52 18.9 735384.3333 05/30/2013 08:00 56000 6.32 18.9 735384.3438 05/30/2013 08:15 56200 6.02 18.9 735384.3542 05/30/2013 08:30 56400 6.06 19 735384.3646 05/30/2013 08:45 56600 5.86 19 735384.375 05/30/2013 09:00 57000 6 18.9 735384.3854 05/30/2013 09:15 57300 6.61 18.9 735384.3958 05/30/2013 09:30 57500 18.9 735384.4063 05/30/2013 09:45 57800 6.52 19 735384.4167 05/30/2013 10:00 57800 19 735384.4271 05/30/2013 10:15 57900 6.18 19.1 735384.4375 05/30/2013 10:30 57800 6.45 19 735384.4479 05/30/2013 10:45 58000 6.33 19 735384.4583 05/30/2013 11:00 58300 19 735384.4688 05/30/2013 11:15 58100 6.6 19 735384.4792 05/30/2013 11:30 58400 19.1 735384.4896 05/30/2013 11:45 58400 6.44 19 735384.5 05/30/2013 12:00 58600 18.9 735384.5104 05/30/2013 12:15 58600 6.95 18.9 735384.5208 05/30/2013 12:30 58500 7.44 18.9 735384.5313 05/30/2013 12:45 58600 7.76 18.9 735384.5417 05/30/2013 13:00 58500 7.53 18.9 735384.5521 05/30/2013 13:15 58800 8.08 18.9 735384.5625 05/30/2013 13:30 58600 8.23 18.9 735384.5729 05/30/2013 13:45 58500 19 735384.5833 05/30/2013 14:00 58600 19 735384.5938 05/30/2013 14:15 58800 18.9 735384.6042 05/30/2013 14:30 58600 8.21 19 735384.6146 05/30/2013 14:45 58500 8.38 19 735384.625 05/30/2013 15:00 58400 19 735384.6354 05/30/2013 15:15 58400 19 735384.6458 05/30/2013 15:30 58400 8.45 19 735384.6563 05/30/2013 15:45 58300 8.64 19.1 735384.6667 05/30/2013 16:00 58400 8.52 19.1 735384.6771 05/30/2013 16:15 58300 18.9 735384.6875 05/30/2013 16:30 58000 8.63 18.9 735384.6979 05/30/2013 16:45 58300 19 735384.7083 05/30/2013 17:00 58400 8.62 18.9 735384.7188 05/30/2013 17:15 58400 8.46 18.9 735384.7292 05/30/2013 17:30 58100 18.9 735384.7396 05/30/2013 17:45 58300 8.53 18.8 735384.75 05/30/2013 18:00 58100 9.27 18.9 735384.7604 05/30/2013 18:15 57900 9.41 18.9 735384.7708 05/30/2013 18:30 58000 9.29 18.8 735384.7813 05/30/2013 18:45 58100 9.11 18.9 735384.7917 05/30/2013 19:00 57900 9.36 18.8 735384.8021 05/30/2013 19:15 57800 9.33 18.8 735384.8125 05/30/2013 19:30 57800 9.88 18.8 735384.8229 05/30/2013 19:45 57900 9.57 18.8 735384.8333 05/30/2013 20:00 57800 9.37 18.8 735384.8438 05/30/2013 20:15 57800 9.85 18.7 735384.8542 05/30/2013 20:30 57800 10.1 18.8 735384.8646 05/30/2013 20:45 57900 9.86 18.7 735384.875 05/30/2013 21:00 57600 9.84 18.7 735384.8854 05/30/2013 21:15 57800 10.1 18.8 735384.8958 05/30/2013 21:30 57600 9.83 18.7 735384.9063 05/30/2013 21:45 57600 9.83 18.7 735384.9167 05/30/2013 22:00 57500 10.3 18.6 735384.9271 05/30/2013 22:15 57600 10.3 18.6 735384.9375 05/30/2013 22:30 57600 10.1 18.6 735384.9479 05/30/2013 22:45 57500 10.3 18.6 735384.9583 05/30/2013 23:00 57600 10.2 18.6 735384.9688 05/30/2013 23:15 57600 10.4 18.6 735384.9792 05/30/2013 23:30 57500 10.4 18.5 735384.9896 05/30/2013 23:45 57600 10.4 18.5 735385 05/31/2013 00:00 57600 10.4 18.5 735385.0104 05/31/2013 00:15 57600 10.4 18.5 735385.0208 05/31/2013 00:30 57800 10.6 18.5 735385.0313 05/31/2013 00:45 57500 10.6 18.4 735385.0417 05/31/2013 01:00 57600 10.7 18.4 735385.0521 05/31/2013 01:15 57600 10.7 18.4 735385.0625 05/31/2013 01:30 57800 10.7 18.4 735385.0729 05/31/2013 01:45 57600 10.7 18.4 735385.0833 05/31/2013 02:00 57500 10.7 18.4 735385.0938 05/31/2013 02:15 57800 10.8 18.4 735385.1042 05/31/2013 02:30 57800 10.8 18.3 735385.1146 05/31/2013 02:45 57600 10.8 18.3 735385.125 05/31/2013 03:00 57900 10.9 18.3 735385.1354 05/31/2013 03:15 57800 10.9 18.3 735385.1458 05/31/2013 03:30 57600 10.9 18.3 735385.1563 05/31/2013 03:45 57600 10.9 18.3 735385.1667 05/31/2013 04:00 57500 10.9 18.2 735385.1771 05/31/2013 04:15 57500 10.9 18.2 735385.1875 05/31/2013 04:30 57800 11 18.2 735385.1979 05/31/2013 04:45 57600 11 18.2 735385.2083 05/31/2013 05:00 57600 11 18.2 735385.2188 05/31/2013 05:15 57600 11 18.2 735385.2292 05/31/2013 05:30 57600 11 18.2 735385.2396 05/31/2013 05:45 57600 11 18.2 735385.25 05/31/2013 06:00 57600 11 18.1 735385.2604 05/31/2013 06:15 57600 11 18.1 735385.2708 05/31/2013 06:30 57600 11 18.1 735385.2813 05/31/2013 06:45 57600 11 18.1 735385.2917 05/31/2013 07:00 57800 11 18.1 735385.3021 05/31/2013 07:15 57600 11 18.1 735385.3125 05/31/2013 07:30 57600 11 18.1 735385.3229 05/31/2013 07:45 57500 11 18.1 735385.3333 05/31/2013 08:00 57600 11 18.1 735385.3438 05/31/2013 08:15 57600 11 18.1 735385.3542 05/31/2013 08:30 57500 11 18.1 735385.3646 05/31/2013 08:45 57500 11 18.1 735385.375 05/31/2013 09:00 57600 11 18.1 735385.3854 05/31/2013 09:15 57600 11 18.1 735385.3958 05/31/2013 09:30 57600 11.2 18.1 735385.4063 05/31/2013 09:45 57600 10.8 18.1 735385.4167 05/31/2013 10:00 57500 11 18.1 735385.4271 05/31/2013 10:15 57500 11 18.2 735385.4375 05/31/2013 10:30 57500 11 18.2 735385.4479 05/31/2013 10:45 57500 10.9 18.2 735385.4583 05/31/2013 11:00 57600 10.9 18.2 735385.4688 05/31/2013 11:15 57600 10.9 18.3 735385.4792 05/31/2013 11:30 57500 10.8 18.3 735385.4896 05/31/2013 11:45 57600 10.8 18.3 735385.5 05/31/2013 12:00 57600 11.1 18.3 735385.5104 05/31/2013 12:15 57800 10.8 18.4 735385.5208 05/31/2013 12:30 57800 10.7 18.4 735385.5313 05/31/2013 12:45 57800 10.9 18.5 735385.5417 05/31/2013 13:00 57800 10.8 18.5 735385.5521 05/31/2013 13:15 57600 10.7 18.6 735385.5625 05/31/2013 13:30 57800 10.8 18.6 735385.5729 05/31/2013 13:45 57600 10.7 18.7 735385.5833 05/31/2013 14:00 57800 10.8 18.7 735385.5938 05/31/2013 14:15 57800 10.7 18.8 735385.6042 05/31/2013 14:30 57600 10.7 18.8 735385.6146 05/31/2013 14:45 57600 10.7 18.8 735385.625 05/31/2013 15:00 57900 10.7 18.8 735385.6354 05/31/2013 15:15 57900 10.7 18.9 735385.6458 05/31/2013 15:30 57900 10.7 18.9 735385.6563 05/31/2013 15:45 58000 10.7 18.9 735385.6667 05/31/2013 16:00 57900 10.7 19 735385.6771 05/31/2013 16:15 58000 10.7 19 735385.6875 05/31/2013 16:30 58300 10.8 19 735385.6979 05/31/2013 16:45 58000 10.7 19.1 735385.7083 05/31/2013 17:00 58300 10.7 19.1 735385.7188 05/31/2013 17:15 58400 10.7 19.1 735385.7292 05/31/2013 17:30 58500 10.8 19.1 735385.7396 05/31/2013 17:45 58400 10.8 19.1 735385.75 05/31/2013 18:00 58500 10.7 19.2 735385.7604 05/31/2013 18:15 58500 10.8 19.2 735385.7708 05/31/2013 18:30 58600 10.7 19.2 735385.7813 05/31/2013 18:45 58500 10.8 19.2 735385.7917 05/31/2013 19:00 58400 10.8 19.2 735385.8021 05/31/2013 19:15 58800 10.8 19.2 735385.8125 05/31/2013 19:30 58800 10.8 19.3 735385.8229 05/31/2013 19:45 58900 10.9 19.3 735385.8333 05/31/2013 20:00 58900 10.7 19.3 735385.8438 05/31/2013 20:15 59000 10.9 19.3 735385.8542 05/31/2013 20:30 59200 10.8 19.3 735385.8646 05/31/2013 20:45 59300 10.8 19.3 735385.875 05/31/2013 21:00 59300 10.8 19.3 735385.8854 05/31/2013 21:15 59300 10.8 19.3 735385.8958 05/31/2013 21:30 59300 10.8 19.3 735385.9063 05/31/2013 21:45 59400 10.7 19.3 735385.9167 05/31/2013 22:00 59500 11 19.4 735385.9271 05/31/2013 22:15 59800 10.8 19.4 735385.9375 05/31/2013 22:30 59700 11 19.3 735385.9479 05/31/2013 22:45 59800 10.9 19.4 735385.9583 05/31/2013 23:00 60000 10.8 19.4 735385.9688 05/31/2013 23:15 60000 10.9 19.4 735385.9792 05/31/2013 23:30 60200 10.9 19.4 735385.9896 05/31/2013 23:45 60200 10.8 19.4 735386 06/01/2013 00:00 60400 10.8 19.4 735386.0104 06/01/2013 00:15 60600 10.9 19.4 735386.0208 06/01/2013 00:30 60600 10.8 19.4 735386.0313 06/01/2013 00:45 60700 10.8 19.4 735386.0417 06/01/2013 01:00 60800 10.9 19.4 735386.0521 06/01/2013 01:15 61000 10.7 19.4 735386.0625 06/01/2013 01:30 61100 11 19.4 735386.0729 06/01/2013 01:45 61200 11.1 19.4 735386.0833 06/01/2013 02:00 61300 10.9 19.4 735386.0938 06/01/2013 02:15 61300 10.9 19.4 735386.1042 06/01/2013 02:30 61300 10.9 19.4 735386.1146 06/01/2013 02:45 61600 11 19.4 735386.125 06/01/2013 03:00 61600 11 19.4 735386.1354 06/01/2013 03:15 61700 10.8 19.4 735386.1458 06/01/2013 03:30 62000 11 19.4 735386.1563 06/01/2013 03:45 62100 11 19.4 735386.1667 06/01/2013 04:00 62300 10.6 19.3 735386.1771 06/01/2013 04:15 62300 10.8 19.3 735386.1875 06/01/2013 04:30 62300 11 19.3 735386.1979 06/01/2013 04:45 62500 10.8 19.3 735386.2083 06/01/2013 05:00 62500 10.7 19.3 735386.2188 06/01/2013 05:15 62700 10.7 19.3 735386.2292 06/01/2013 05:30 62800 10.6 19.3 735386.2396 06/01/2013 05:45 62900 10.8 19.3 735386.25 06/01/2013 06:00 63100 11 19.3 735386.2604 06/01/2013 06:15 63300 10.7 19.3 735386.2708 06/01/2013 06:30 63300 10.8 19.3 735386.2813 06/01/2013 06:45 63600 10.7 19.3 735386.2917 06/01/2013 07:00 63600 10.8 19.2 735386.3021 06/01/2013 07:15 63900 10.9 19.3 735386.3125 06/01/2013 07:30 64000 10.7 19.3 735386.3229 06/01/2013 07:45 64100 10.7 19.2 735386.3333 06/01/2013 08:00 64300 11 19.2 735386.3438 06/01/2013 08:15 64100 10.7 19.3 735386.3542 06/01/2013 08:30 64400 10.6 19.2 735386.3646 06/01/2013 08:45 64400 10.8 19.3 735386.375 06/01/2013 09:00 64700 10.6 19.2 735386.3854 06/01/2013 09:15 64700 10.7 19.2 735386.3958 06/01/2013 09:30 64800 10.6 19.2 735386.4063 06/01/2013 09:45 65200 10.8 19.3 735386.4167 06/01/2013 10:00 65200 10.9 19.3 735386.4271 06/01/2013 10:15 65100 10.8 19.3 735386.4375 06/01/2013 10:30 65300 10.6 19.3 735386.4479 06/01/2013 10:45 65500 10.9 19.4 735386.4583 06/01/2013 11:00 65600 10.7 19.4 735386.4688 06/01/2013 11:15 65500 10.8 19.4 735386.4792 06/01/2013 11:30 65900 10.7 19.4 735386.4896 06/01/2013 11:45 65800 10.6 19.5 735386.5 06/01/2013 12:00 66200 10.8 19.5 735386.5104 06/01/2013 12:15 66300 10.7 19.5 735386.5208 06/01/2013 12:30 66200 10.7 19.6 735386.5313 06/01/2013 12:45 66300 10.6 19.6 735386.5417 06/01/2013 13:00 66300 10.6 19.6 735386.5521 06/01/2013 13:15 66600 10.8 19.6 735386.5625 06/01/2013 13:30 66900 10.5 19.6 735386.5729 06/01/2013 13:45 66900 10.4 19.6 735386.5833 06/01/2013 14:00 66700 10.4 19.5 735386.5938 06/01/2013 14:15 66900 10.4 19.6 735386.6042 06/01/2013 14:30 66900 10.3 19.6 735386.6146 06/01/2013 14:45 66900 10.4 19.6 735386.625 06/01/2013 15:00 67300 10.3 19.6 735386.6354 06/01/2013 15:15 67100 10.5 19.6 735386.6458 06/01/2013 15:30 67400 10.5 19.6 735386.6563 06/01/2013 15:45 67400 10.5 19.6 735386.6667 06/01/2013 16:00 67500 10.5 19.7 735386.6771 06/01/2013 16:15 67500 10.4 19.7 735386.6875 06/01/2013 16:30 67400 10.2 19.7 735386.6979 06/01/2013 16:45 67500 10.2 19.8 735386.7083 06/01/2013 17:00 67500 10.3 19.8 735386.7188 06/01/2013 17:15 67700 10.2 19.8 735386.7292 06/01/2013 17:30 67700 10.5 19.8 735386.7396 06/01/2013 17:45 67700 10.4 19.8 735386.75 06/01/2013 18:00 67700 10.4 19.8 735386.7604 06/01/2013 18:15 67700 10.5 19.8 735386.7708 06/01/2013 18:30 67800 10.3 19.8 735386.7813 06/01/2013 18:45 67800 10.6 19.8 735386.7917 06/01/2013 19:00 67800 10.4 19.8 735386.8021 06/01/2013 19:15 67800 10.4 19.8 735386.8125 06/01/2013 19:30 68000 10.3 19.8 735386.8229 06/01/2013 19:45 67800 10.3 19.8 735386.8333 06/01/2013 20:00 68000 10.3 19.8 735386.8438 06/01/2013 20:15 68100 10.2 19.8 735386.8542 06/01/2013 20:30 67700 10.6 19.8 735386.8646 06/01/2013 20:45 68000 10.3 19.8 735386.875 06/01/2013 21:00 67800 10.5 19.8 735386.8854 06/01/2013 21:15 68100 19.8 735386.8958 06/01/2013 21:30 68000 10.2 19.8 735386.9063 06/01/2013 21:45 68100 10.5 19.8 735386.9167 06/01/2013 22:00 68000 10.2 19.8 735386.9271 06/01/2013 22:15 68000 10.4 19.7 735386.9375 06/01/2013 22:30 67800 10.4 19.8 735386.9479 06/01/2013 22:45 67700 10.3 19.8 735386.9583 06/01/2013 23:00 67700 10.3 19.8 735386.9688 06/01/2013 23:15 67700 10.5 19.8 735386.9792 06/01/2013 23:30 67500 10.1 19.7 735386.9896 06/01/2013 23:45 67700 10.2 19.8 735387 06/02/2013 00:00 67500 10.3 19.7 735387.0104 06/02/2013 00:15 67400 10.3 19.7 735387.0208 06/02/2013 00:30 67400 10.3 19.7 735387.0313 06/02/2013 00:45 67500 10.3 19.7 735387.0417 06/02/2013 01:00 67300 10.3 19.7 735387.0521 06/02/2013 01:15 67300 10.1 19.7 735387.0625 06/02/2013 01:30 67300 10.2 19.7 735387.0729 06/02/2013 01:45 67000 10.2 19.7 735387.0833 06/02/2013 02:00 66900 10.4 19.6 735387.0938 06/02/2013 02:15 67100 10.3 19.6 735387.1042 06/02/2013 02:30 66700 10.3 19.6 735387.1146 06/02/2013 02:45 66900 10.4 19.6 735387.125 06/02/2013 03:00 66400 10.3 19.6 735387.1354 06/02/2013 03:15 66400 10.1 19.5 735387.1458 06/02/2013 03:30 66600 10.3 19.5 735387.1563 06/02/2013 03:45 66300 10.3 19.5 735387.1667 06/02/2013 04:00 66300 10.3 19.5 735387.1771 06/02/2013 04:15 66200 10.4 19.5 735387.1875 06/02/2013 04:30 66000 10.3 19.5 735387.1979 06/02/2013 04:45 66000 10.3 19.5 735387.2083 06/02/2013 05:00 65900 10.3 19.4 735387.2188 06/02/2013 05:15 65600 10.3 19.4 735387.2292 06/02/2013 05:30 65600 10.5 19.4 735387.2396 06/02/2013 05:45 65500 10.4 19.3 735387.25 06/02/2013 06:00 65300 10.3 19.3 735387.2604 06/02/2013 06:15 65100 10.5 19.3 735387.2708 06/02/2013 06:30 65100 10.5 19.3 735387.2813 06/02/2013 06:45 65100 10.5 19.2 735387.2917 06/02/2013 07:00 64900 10.2 19.3 735387.3021 06/02/2013 07:15 64700 10.4 19.3 735387.3125 06/02/2013 07:30 64400 10.4 19.2 735387.3229 06/02/2013 07:45 64400 10.3 19.2 735387.3333 06/02/2013 08:00 64100 10.5 19.2 735387.3438 06/02/2013 08:15 64100 10.6 19.2 735387.3542 06/02/2013 08:30 64000 10.5 19.1 735387.3646 06/02/2013 08:45 63700 10.4 19.1 735387.375 06/02/2013 09:00 63500 10.4 19.1 735387.3854 06/02/2013 09:15 63500 10.6 19.1 735387.3958 06/02/2013 09:30 63200 10.6 19.1 735387.4063 06/02/2013 09:45 63200 10.5 19.1 735387.4167 06/02/2013 10:00 63100 10.6 19.1 735387.4271 06/02/2013 10:15 62800 10.5 19.1 735387.4375 06/02/2013 10:30 62800 10.5 19.1 735387.4479 06/02/2013 10:45 62500 10.6 19.1 735387.4583 06/02/2013 11:00 62300 10.6 19 735387.4688 06/02/2013 11:15 62300 10.6 19 735387.4792 06/02/2013 11:30 62000 10.6 19 735387.4896 06/02/2013 11:45 61700 10.6 19 735387.5 06/02/2013 12:00 61700 10.7 19 735387.5104 06/02/2013 12:15 61500 10.8 19 735387.5208 06/02/2013 12:30 61300 10.8 19 735387.5313 06/02/2013 12:45 61100 10.7 19 735387.5417 06/02/2013 13:00 60800 10.8 19 735387.5521 06/02/2013 13:15 60700 10.7 19 735387.5625 06/02/2013 13:30 60400 10.8 19.1 735387.5729 06/02/2013 13:45 60300 10.7 19.1 735387.5833 06/02/2013 14:00 60200 10.8 19.2 735387.5938 06/02/2013 14:15 59900 10.8 19.2 735387.6042 06/02/2013 14:30 59800 10.8 19.2 735387.6146 06/02/2013 14:45 59500 10.9 19.3 735387.625 06/02/2013 15:00 59400 10.9 19.3 735387.6354 06/02/2013 15:15 59200 10.9 19.3 735387.6458 06/02/2013 15:30 59000 10.9 19.3 735387.6563 06/02/2013 15:45 58800 10.9 19.4 735387.6667 06/02/2013 16:00 58500 10.9 19.3 735387.6771 06/02/2013 16:15 58400 11 19.4 735387.6875 06/02/2013 16:30 58100 11 19.4 735387.6979 06/02/2013 16:45 58000 11 19.4 735387.7083 06/02/2013 17:00 57900 11.1 19.4 735387.7188 06/02/2013 17:15 57500 11.1 19.4 735387.7292 06/02/2013 17:30 57400 11.1 19.4 735387.7396 06/02/2013 17:45 57100 11.1 19.4 735387.75 06/02/2013 18:00 56900 11.2 19.4 735387.7604 06/02/2013 18:15 56600 11.2 19.4 735387.7708 06/02/2013 18:30 56500 11.2 19.4 735387.7813 06/02/2013 18:45 56300 11.2 19.4 735387.7917 06/02/2013 19:00 56000 11.2 19.4 735387.8021 06/02/2013 19:15 56000 11.3 19.5 735387.8125 06/02/2013 19:30 55700 11.3 19.4 735387.8229 06/02/2013 19:45 55500 11.3 19.4 735387.8333 06/02/2013 20:00 55400 11.3 19.4 735387.8438 06/02/2013 20:15 55300 11.3 19.4 735387.8542 06/02/2013 20:30 55100 11.3 19.4 735387.8646 06/02/2013 20:45 54800 11.4 19.4 735387.875 06/02/2013 21:00 54600 11.4 19.4 735387.8854 06/02/2013 21:15 54300 11.4 19.4 735387.8958 06/02/2013 21:30 54100 11.5 19.3 735387.9063 06/02/2013 21:45 54100 11.5 19.4 735387.9167 06/02/2013 22:00 53900 11.5 19.3 735387.9271 06/02/2013 22:15 53700 11.5 19.3 735387.9375 06/02/2013 22:30 53400 11.6 19.3 735387.9479 06/02/2013 22:45 53300 11.6 19.3 735387.9583 06/02/2013 23:00 53100 11.6 19.2 735387.9688 06/02/2013 23:15 52800 11.6 19.3 735387.9792 06/02/2013 23:30 52700 11.7 19.2 735387.9896 06/02/2013 23:45 52400 11.7 19.2 735388 06/03/2013 00:00 52300 11.7 19.2 735388.0104 06/03/2013 00:15 52200 11.7 19.2 735388.0208 06/03/2013 00:30 52100 11.7 19.2 735388.0313 06/03/2013 00:45 51900 11.8 19.2 735388.0417 06/03/2013 01:00 51700 11.8 19.2 735388.0521 06/03/2013 01:15 51500 11.8 19.1 735388.0625 06/03/2013 01:30 51300 11.8 19.1 735388.0729 06/03/2013 01:45 51000 11.9 19.1 735388.0833 06/03/2013 02:00 50900 11.9 19.1 735388.0938 06/03/2013 02:15 50700 11.9 19.1 735388.1042 06/03/2013 02:30 50600 11.9 19 735388.1146 06/03/2013 02:45 50400 12 19 735388.125 06/03/2013 03:00 50200 12 19 735388.1354 06/03/2013 03:15 50100 12 19 735388.1458 06/03/2013 03:30 50000 12.1 18.9 735388.1563 06/03/2013 03:45 49700 12.1 19 735388.1667 06/03/2013 04:00 49600 12.1 18.9 735388.1771 06/03/2013 04:15 49500 12.2 18.9 735388.1875 06/03/2013 04:30 49200 12.2 18.9 735388.1979 06/03/2013 04:45 49000 12.2 18.9 735388.2083 06/03/2013 05:00 49000 12.3 18.9 735388.2188 06/03/2013 05:15 48700 12.2 18.8 735388.2292 06/03/2013 05:30 48600 12.3 18.8 735388.2396 06/03/2013 05:45 48300 12.3 18.8 735388.25 06/03/2013 06:00 48200 12.3 18.7 735388.2604 06/03/2013 06:15 48100 12.4 18.7 735388.2708 06/03/2013 06:30 47900 12.4 18.7 735388.2813 06/03/2013 06:45 47800 12.4 18.6 735388.2917 06/03/2013 07:00 47600 12.4 18.6 735388.3021 06/03/2013 07:15 47500 12.4 18.6 735388.3125 06/03/2013 07:30 47200 12.4 18.6 735388.3229 06/03/2013 07:45 47100 12.4 18.6 735388.3333 06/03/2013 08:00 46900 12.5 18.6 735388.3438 06/03/2013 08:15 46800 12.5 18.6 735388.3542 06/03/2013 08:30 46600 12.6 18.5 735388.3646 06/03/2013 08:45 46400 12.6 18.6 735388.375 06/03/2013 09:00 46500 12.6 18.6 735388.3854 06/03/2013 09:15 46300 12.6 18.6 735388.3958 06/03/2013 09:30 46100 12.6 18.6 735388.4063 06/03/2013 09:45 45900 12.6 18.6 735388.4167 06/03/2013 10:00 45800 12.7 18.6 735388.4271 06/03/2013 10:15 45600 12.7 18.6 735388.4375 06/03/2013 10:30 45600 12.7 18.6 735388.4479 06/03/2013 10:45 45300 12.8 18.7 735388.4583 06/03/2013 11:00 45200 12.8 18.7 735388.4688 06/03/2013 11:15 45000 12.8 18.7 735388.4792 06/03/2013 11:30 44900 12.8 18.8 735388.4896 06/03/2013 11:45 44800 12.9 18.8 735388.5 06/03/2013 12:00 44600 12.9 18.9 735388.5104 06/03/2013 12:15 44400 12.9 18.9 735388.5208 06/03/2013 12:30 44400 12.9 18.9 735388.5313 06/03/2013 12:45 44300 13 18.9 735388.5417 06/03/2013 13:00 44000 13 19 735388.5521 06/03/2013 13:15 43900 13 19.1 735388.5625 06/03/2013 13:30 43800 13.1 19.1 735388.5729 06/03/2013 13:45 43600 13 19.2 735388.5833 06/03/2013 14:00 43400 13.1 19.2 735388.5938 06/03/2013 14:15 43300 13.1 19.2 735388.6042 06/03/2013 14:30 43200 13.1 19.3 735388.6146 06/03/2013 14:45 43100 13.1 19.3 735388.625 06/03/2013 15:00 43000 13.2 19.3 735388.6354 06/03/2013 15:15 42800 13.2 19.4 735388.6458 06/03/2013 15:30 42700 13.2 19.4 735388.6563 06/03/2013 15:45 42600 13.2 19.4 735388.6667 06/03/2013 16:00 42400 13.2 19.4 735388.6771 06/03/2013 16:15 42300 13.3 19.5 735388.6875 06/03/2013 16:30 42300 13.3 19.5 735388.6979 06/03/2013 16:45 42000 13.4 19.5 735388.7083 06/03/2013 17:00 41900 13.3 19.5 735388.7188 06/03/2013 17:15 41900 13.4 19.6 735388.7292 06/03/2013 17:30 41700 13.4 19.6 735388.7396 06/03/2013 17:45 41600 13.5 19.6 735388.75 06/03/2013 18:00 41400 13.4 19.6 735388.7604 06/03/2013 18:15 41300 13.4 19.6 735388.7708 06/03/2013 18:30 41200 13.5 19.6 735388.7813 06/03/2013 18:45 41000 13.5 19.6 735388.7917 06/03/2013 19:00 41000 13.6 19.6 735388.8021 06/03/2013 19:15 40800 13.6 19.5 735388.8125 06/03/2013 19:30 40800 13.6 19.5 735388.8229 06/03/2013 19:45 40600 13.6 19.6 735388.8333 06/03/2013 20:00 40500 13.6 19.6 735388.8438 06/03/2013 20:15 40300 13.6 19.5 735388.8542 06/03/2013 20:30 40200 13.7 19.5 735388.8646 06/03/2013 20:45 40100 13.7 19.5 735388.875 06/03/2013 21:00 40000 13.7 19.5 735388.8854 06/03/2013 21:15 39900 13.7 19.5 735388.8958 06/03/2013 21:30 39700 13.8 19.5 735388.9063 06/03/2013 21:45 39600 13.7 19.4 735388.9167 06/03/2013 22:00 39500 13.8 19.4 735388.9271 06/03/2013 22:15 39500 13.8 19.4 735388.9375 06/03/2013 22:30 39400 13.8 19.4 735388.9479 06/03/2013 22:45 39300 13.8 19.4 735388.9583 06/03/2013 23:00 39200 13.9 19.4 735388.9688 06/03/2013 23:15 39100 13.8 19.4 735388.9792 06/03/2013 23:30 38900 13.9 19.4 735388.9896 06/03/2013 23:45 38900 13.9 19.4 735389 06/04/2013 00:00 38700 13.9 19.3 735389.0104 06/04/2013 00:15 38700 13.9 19.3 735389.0208 06/04/2013 00:30 38600 13.9 19.3 735389.0313 06/04/2013 00:45 38500 13.9 19.3 735389.0417 06/04/2013 01:00 38500 14 19.3 735389.0521 06/04/2013 01:15 38300 14 19.2 735389.0625 06/04/2013 01:30 38200 13.9 19.2 735389.0729 06/04/2013 01:45 38100 14 19.2 735389.0833 06/04/2013 02:00 38000 14 19.2 735389.0938 06/04/2013 02:15 37900 14 19.1 735389.1042 06/04/2013 02:30 37800 14 19.1 735389.1146 06/04/2013 02:45 37700 14 19.1 735389.125 06/04/2013 03:00 37700 14.1 19.1 735389.1354 06/04/2013 03:15 37600 14.1 19.1 735389.1458 06/04/2013 03:30 37400 14.1 19.1 735389.1563 06/04/2013 03:45 37400 14.1 19 735389.1667 06/04/2013 04:00 37400 14.1 19 735389.1771 06/04/2013 04:15 37200 14.1 19 735389.1875 06/04/2013 04:30 37200 14.2 18.9 735389.1979 06/04/2013 04:45 37100 14.2 18.9 735389.2083 06/04/2013 05:00 37000 14.2 18.9 735389.2188 06/04/2013 05:15 36800 14.2 18.9 735389.2292 06/04/2013 05:30 36700 14.2 18.8 735389.2396 06/04/2013 05:45 36700 14.2 18.8 735389.25 06/04/2013 06:00 36500 14.2 18.8 735389.2604 06/04/2013 06:15 36400 14.2 18.8 735389.2708 06/04/2013 06:30 36400 14.2 18.8 735389.2813 06/04/2013 06:45 36400 14.2 18.7 735389.2917 06/04/2013 07:00 36300 14.3 18.7 735389.3021 06/04/2013 07:15 36300 14.3 18.7 735389.3125 06/04/2013 07:30 36200 14.3 18.6 735389.3229 06/04/2013 07:45 36100 14.3 18.6 735389.3333 06/04/2013 08:00 36100 14.3 18.6 735389.3438 06/04/2013 08:15 35900 14.3 18.6 735389.3542 06/04/2013 08:30 35800 14.4 18.6 735389.3646 06/04/2013 08:45 35800 14.3 18.6 735389.375 06/04/2013 09:00 35700 14.4 18.6 735389.3854 06/04/2013 09:15 35600 14.3 18.5 735389.3958 06/04/2013 09:30 35500 14.3 18.5 735389.4063 06/04/2013 09:45 35500 14.4 18.5 735389.4167 06/04/2013 10:00 35500 14.4 18.5 735389.4271 06/04/2013 10:15 35300 14.4 18.5 735389.4375 06/04/2013 10:30 35300 14.4 18.5 735389.4479 06/04/2013 10:45 35200 14.4 18.5 735389.4583 06/04/2013 11:00 35200 14.4 18.4 735389.4688 06/04/2013 11:15 35100 14.4 18.4 735389.4792 06/04/2013 11:30 35000 14.4 18.4 735389.4896 06/04/2013 11:45 35000 14.4 18.4 735389.5 06/04/2013 12:00 34900 14.4 18.4 735389.5104 06/04/2013 12:15 34900 14.4 18.4 735389.5208 06/04/2013 12:30 34800 14.4 18.3 735389.5313 06/04/2013 12:45 34700 14.4 18.3 735389.5417 06/04/2013 13:00 34700 14.4 18.3 735389.5521 06/04/2013 13:15 34600 14.4 18.3 735389.5625 06/04/2013 13:30 34500 14.4 18.2 735389.5729 06/04/2013 13:45 34500 14.4 18.2 735389.5833 06/04/2013 14:00 34500 14.4 18.2 735389.5938 06/04/2013 14:15 34400 14.4 18.2 735389.6042 06/04/2013 14:30 34300 14.4 18.2 735389.6146 06/04/2013 14:45 34200 14.4 18.2 735389.625 06/04/2013 15:00 34200 14.4 18.2 735389.6354 06/04/2013 15:15 34100 14.4 18.1 735389.6458 06/04/2013 15:30 34100 14.4 18.1 735389.6563 06/04/2013 15:45 34100 14.4 18.1 735389.6667 06/04/2013 16:00 34100 14.4 18.1 735389.6771 06/04/2013 16:15 34000 14.4 18.1 735389.6875 06/04/2013 16:30 33900 14.4 18.1 735389.6979 06/04/2013 16:45 33900 14.4 18.1 735389.7083 06/04/2013 17:00 33800 14.4 18.1 735389.7188 06/04/2013 17:15 33800 14.4 18.1 735389.7292 06/04/2013 17:30 33800 14.4 18.1 735389.7396 06/04/2013 17:45 33700 14.4 18.1 735389.75 06/04/2013 18:00 33600 14.4 18 735389.7604 06/04/2013 18:15 33600 14.4 18 735389.7708 06/04/2013 18:30 33400 14.4 18 735389.7813 06/04/2013 18:45 33400 14.4 18 735389.7917 06/04/2013 19:00 33400 14.4 18 735389.8021 06/04/2013 19:15 33400 14.4 18 735389.8125 06/04/2013 19:30 33400 14.4 18 735389.8229 06/04/2013 19:45 33300 14.4 18 735389.8333 06/04/2013 20:00 33200 14.4 17.9 735389.8438 06/04/2013 20:15 33200 14.4 17.9 735389.8542 06/04/2013 20:30 33100 14.4 17.9 735389.8646 06/04/2013 20:45 33100 14.4 17.9 735389.875 06/04/2013 21:00 33100 14.4 17.9 735389.8854 06/04/2013 21:15 33000 14.4 17.9 735389.8958 06/04/2013 21:30 33000 14.4 17.8 735389.9063 06/04/2013 21:45 32900 14.4 17.8 735389.9167 06/04/2013 22:00 32900 14.4 17.8 735389.9271 06/04/2013 22:15 32900 14.4 17.8 735389.9375 06/04/2013 22:30 32800 14.4 17.8 735389.9479 06/04/2013 22:45 32800 14.4 17.7 735389.9583 06/04/2013 23:00 32700 14.3 17.7 735389.9688 06/04/2013 23:15 32700 14.3 17.7 735389.9792 06/04/2013 23:30 32600 14.3 17.7 735389.9896 06/04/2013 23:45 32600 14.3 17.7 735390 06/05/2013 00:00 32600 14.3 17.7 735390.0104 06/05/2013 00:15 32500 14.3 17.6 735390.0208 06/05/2013 00:30 32400 14.2 17.6 735390.0313 06/05/2013 00:45 32400 14.2 17.6 735390.0417 06/05/2013 01:00 32300 14.2 17.6 735390.0521 06/05/2013 01:15 32300 14.2 17.6 735390.0625 06/05/2013 01:30 32300 14.2 17.6 735390.0729 06/05/2013 01:45 32200 14.2 17.5 735390.0833 06/05/2013 02:00 32200 14.2 17.5 735390.0938 06/05/2013 02:15 32200 14.2 17.5 735390.1042 06/05/2013 02:30 32100 14.2 17.5 735390.1146 06/05/2013 02:45 32100 14.2 17.5 735390.125 06/05/2013 03:00 32000 14.2 17.4 735390.1354 06/05/2013 03:15 32100 14.2 17.4 735390.1458 06/05/2013 03:30 32000 14.2 17.4 735390.1563 06/05/2013 03:45 31900 14.1 17.4 735390.1667 06/05/2013 04:00 31900 14.1 17.4 735390.1771 06/05/2013 04:15 31800 14.1 17.4 735390.1875 06/05/2013 04:30 31800 14.1 17.4 735390.1979 06/05/2013 04:45 31800 14.1 17.4 735390.2083 06/05/2013 05:00 31700 14.1 17.3 735390.2188 06/05/2013 05:15 31700 14.1 17.3 735390.2292 06/05/2013 05:30 31700 14.1 17.3 735390.2396 06/05/2013 05:45 31700 14 17.3 735390.25 06/05/2013 06:00 31600 14 17.3 735390.2604 06/05/2013 06:15 31600 14 17.3 735390.2708 06/05/2013 06:30 31600 14 17.3 735390.2813 06/05/2013 06:45 31500 14 17.3 735390.2917 06/05/2013 07:00 31500 14 17.2 735390.3021 06/05/2013 07:15 31500 14 17.2 735390.3125 06/05/2013 07:30 31500 13.9 17.2 735390.3229 06/05/2013 07:45 31600 13.9 17.2 735390.3333 06/05/2013 08:00 31500 13.9 17.2 735390.3438 06/05/2013 08:15 31500 13.9 17.1 735390.3542 06/05/2013 08:30 31400 13.9 17.2 735390.3646 06/05/2013 08:45 31400 13.8 17.1 735390.375 06/05/2013 09:00 31300 13.8 17.1 735390.3854 06/05/2013 09:15 31300 13.8 17.1 735390.3958 06/05/2013 09:30 31300 13.8 17.1 735390.4063 06/05/2013 09:45 31300 13.8 17.2 735390.4167 06/05/2013 10:00 31200 13.8 17.1 735390.4271 06/05/2013 10:15 31200 13.8 17.1 735390.4375 06/05/2013 10:30 31100 13.8 17.2 735390.4479 06/05/2013 10:45 31100 13.8 17.1 735390.4583 06/05/2013 11:00 31100 13.7 17.2 735390.4688 06/05/2013 11:15 31100 13.7 17.2 735390.4792 06/05/2013 11:30 31000 13.8 17.2 735390.4896 06/05/2013 11:45 30900 13.7 17.2 735390.5 06/05/2013 12:00 31000 13.7 17.2 735390.5104 06/05/2013 12:15 30900 13.7 17.2 735390.5208 06/05/2013 12:30 30900 13.7 17.2 735390.5313 06/05/2013 12:45 30900 13.7 17.3 735390.5417 06/05/2013 13:00 30800 13.7 17.3 735390.5521 06/05/2013 13:15 30800 13.7 17.3 735390.5625 06/05/2013 13:30 30800 13.6 17.3 735390.5729 06/05/2013 13:45 30800 13.6 17.3 735390.5833 06/05/2013 14:00 30700 13.6 17.3 735390.5938 06/05/2013 14:15 30800 13.6 17.3 735390.6042 06/05/2013 14:30 30700 13.6 17.3 735390.6146 06/05/2013 14:45 30600 13.6 17.3 735390.625 06/05/2013 15:00 30500 13.6 17.3 735390.6354 06/05/2013 15:15 30600 13.6 17.3 735390.6458 06/05/2013 15:30 30500 13.5 17.3 735390.6563 06/05/2013 15:45 30600 13.5 17.3 735390.6667 06/05/2013 16:00 30600 13.5 17.3 735390.6771 06/05/2013 16:15 30500 13.5 17.3 735390.6875 06/05/2013 16:30 30500 13.4 17.3 735390.6979 06/05/2013 16:45 30500 13.4 17.3 735390.7083 06/05/2013 17:00 30500 13.5 17.3 735390.7188 06/05/2013 17:15 30500 13.4 17.3 735390.7292 06/05/2013 17:30 30400 13.4 17.3 735390.7396 06/05/2013 17:45 30400 13.4 17.3 735390.75 06/05/2013 18:00 30400 13.4 17.3 735390.7604 06/05/2013 18:15 30400 13.4 17.3 735390.7708 06/05/2013 18:30 30400 13.4 17.3 735390.7813 06/05/2013 18:45 30400 13.4 17.3 735390.7917 06/05/2013 19:00 30400 13.3 17.3 735390.8021 06/05/2013 19:15 30400 13.3 17.3 735390.8125 06/05/2013 19:30 30200 13.3 17.3 735390.8229 06/05/2013 19:45 30300 13.3 17.3 735390.8333 06/05/2013 20:00 30300 13.3 17.3 735390.8438 06/05/2013 20:15 30200 13.3 17.3 735390.8542 06/05/2013 20:30 30300 13.3 17.3 735390.8646 06/05/2013 20:45 30200 13.3 17.3 735390.875 06/05/2013 21:00 30200 13.3 17.3 735390.8854 06/05/2013 21:15 30200 13.2 17.3 735390.8958 06/05/2013 21:30 30200 13.2 17.2 735390.9063 06/05/2013 21:45 30200 13.2 17.2 735390.9167 06/05/2013 22:00 30200 13.2 17.2 735390.9271 06/05/2013 22:15 30100 13.2 17.2 735390.9375 06/05/2013 22:30 30000 13.2 17.2 735390.9479 06/05/2013 22:45 30100 13.2 17.2 735390.9583 06/05/2013 23:00 30100 13.2 17.2 735390.9688 06/05/2013 23:15 30000 13.2 17.2 735390.9792 06/05/2013 23:30 30000 13.3 17.1 735390.9896 06/05/2013 23:45 30000 13.2 17.1 735391 06/06/2013 00:00 30000 13.1 17.1 735391.0104 06/06/2013 00:15 30000 13.2 17.1 735391.0208 06/06/2013 00:30 30000 13.2 17.1 735391.0313 06/06/2013 00:45 30000 13.2 17 735391.0417 06/06/2013 01:00 30000 13.2 17 735391.0521 06/06/2013 01:15 29900 13.2 17 735391.0625 06/06/2013 01:30 29900 13.2 17 735391.0729 06/06/2013 01:45 29900 13.2 17 735391.0833 06/06/2013 02:00 29900 13.2 17 735391.0938 06/06/2013 02:15 29900 13.2 16.9 735391.1042 06/06/2013 02:30 29900 13.1 17 735391.1146 06/06/2013 02:45 29900 13.1 17 735391.125 06/06/2013 03:00 29800 13.1 16.9 735391.1354 06/06/2013 03:15 29800 13.1 16.9 735391.1458 06/06/2013 03:30 29700 13 16.9 735391.1563 06/06/2013 03:45 29700 13 16.9 735391.1667 06/06/2013 04:00 29700 13 16.9 735391.1771 06/06/2013 04:15 29700 13 16.9 735391.1875 06/06/2013 04:30 29600 13.1 16.9 735391.1979 06/06/2013 04:45 29600 13 16.9 735391.2083 06/06/2013 05:00 29600 13 16.8 735391.2188 06/06/2013 05:15 29600 13 16.9 735391.2292 06/06/2013 05:30 29600 13 16.8 735391.2396 06/06/2013 05:45 29600 13 16.8 735391.25 06/06/2013 06:00 29600 13 16.8 735391.2604 06/06/2013 06:15 29500 13 16.8 735391.2708 06/06/2013 06:30 29500 13 16.8 735391.2813 06/06/2013 06:45 29500 12.9 16.8 735391.2917 06/06/2013 07:00 29500 13 16.8 735391.3021 06/06/2013 07:15 29400 12.9 16.8 735391.3125 06/06/2013 07:30 29300 13 16.8 735391.3229 06/06/2013 07:45 29300 13 16.8 735391.3333 06/06/2013 08:00 29200 13 16.8 735391.3438 06/06/2013 08:15 29200 13 16.8 735391.3542 06/06/2013 08:30 29200 13 16.7 735391.3646 06/06/2013 08:45 29200 13 16.7 735391.375 06/06/2013 09:00 29200 13 16.7 735391.3854 06/06/2013 09:15 29100 13 16.7 735391.3958 06/06/2013 09:30 29100 13 16.7 735391.4063 06/06/2013 09:45 29100 13 16.7 735391.4167 06/06/2013 10:00 29100 13 16.7 735391.4271 06/06/2013 10:15 29000 13 16.7 735391.4375 06/06/2013 10:30 29000 13 16.7 735391.4479 06/06/2013 10:45 28900 13 16.7 735391.4583 06/06/2013 11:00 28900 13 16.8 735391.4688 06/06/2013 11:15 28900 13 16.7 735391.4792 06/06/2013 11:30 28900 13.1 16.7 735391.4896 06/06/2013 11:45 28800 13 16.7 735391.5 06/06/2013 12:00 28800 13 16.7 735391.5104 06/06/2013 12:15 28800 13.1 16.8 735391.5208 06/06/2013 12:30 28700 13.1 16.8 735391.5313 06/06/2013 12:45 28700 13 16.8 735391.5417 06/06/2013 13:00 28600 13.1 16.8 735391.5521 06/06/2013 13:15 28600 13.2 16.8 735391.5625 06/06/2013 13:30 28500 13 16.9 735391.5729 06/06/2013 13:45 28500 13.2 16.9 735391.5833 06/06/2013 14:00 28500 13.1 16.9 735391.5938 06/06/2013 14:15 28500 13.1 17 735391.6042 06/06/2013 14:30 28400 13.1 17 735391.6146 06/06/2013 14:45 28400 13.2 17 735391.625 06/06/2013 15:00 28400 13.1 17 735391.6354 06/06/2013 15:15 28300 13.3 17.1 735391.6458 06/06/2013 15:30 28200 13.2 17.1 735391.6563 06/06/2013 15:45 28200 13.3 17.1 735391.6667 06/06/2013 16:00 28200 13.2 17.1 735391.6771 06/06/2013 16:15 28100 13.2 17.1 735391.6875 06/06/2013 16:30 28100 13.2 17.1 735391.6979 06/06/2013 16:45 28000 13.3 17.1 735391.7083 06/06/2013 17:00 28000 13.2 17.1 735391.7188 06/06/2013 17:15 27900 13.3 17.1 735391.7292 06/06/2013 17:30 27900 13.2 17.1 735391.7396 06/06/2013 17:45 27900 13.2 17.1 735391.75 06/06/2013 18:00 27900 13.3 17.1 735391.7604 06/06/2013 18:15 27900 13.3 17.1 735391.7708 06/06/2013 18:30 27700 13.3 17.1 735391.7813 06/06/2013 18:45 27800 13.3 17.1 735391.7917 06/06/2013 19:00 27700 13.3 17.1 735391.8021 06/06/2013 19:15 27600 13.3 17.1 735391.8125 06/06/2013 19:30 27600 13.5 17.1 735391.8229 06/06/2013 19:45 27600 13.3 17.1 735391.8333 06/06/2013 20:00 27500 13.3 17.1 735391.8438 06/06/2013 20:15 27500 13.4 17.1 735391.8542 06/06/2013 20:30 27500 13.3 17.1 735391.8646 06/06/2013 20:45 27400 13.4 17.1 735391.875 06/06/2013 21:00 27300 13.4 17.1 735391.8854 06/06/2013 21:15 27300 13.4 17.1 735391.8958 06/06/2013 21:30 27300 13.5 17.1 735391.9063 06/06/2013 21:45 27300 13.4 17.1 735391.9167 06/06/2013 22:00 27200 13.5 17.1 735391.9271 06/06/2013 22:15 27200 13.4 17.1 735391.9375 06/06/2013 22:30 27100 13.4 17.1 735391.9479 06/06/2013 22:45 27000 13.4 17 735391.9583 06/06/2013 23:00 27000 13.5 17 735391.9688 06/06/2013 23:15 27000 13.5 17 735391.9792 06/06/2013 23:30 27000 13.5 17 735391.9896 06/06/2013 23:45 26800 13.4 17 735392 06/07/2013 00:00 26800 13.7 17 735392.0104 06/07/2013 00:15 26800 13.6 17 735392.0208 06/07/2013 00:30 26800 13.5 17 735392.0313 06/07/2013 00:45 26700 13.5 17 735392.0417 06/07/2013 01:00 26700 13.5 16.9 735392.0521 06/07/2013 01:15 26600 13.6 16.9 735392.0625 06/07/2013 01:30 26500 13.5 16.9 735392.0729 06/07/2013 01:45 26600 13.5 16.9 735392.0833 06/07/2013 02:00 26400 13.5 16.9 735392.0938 06/07/2013 02:15 26400 13.5 16.9 735392.1042 06/07/2013 02:30 26400 13.7 16.9 735392.1146 06/07/2013 02:45 26400 13.5 16.9 735392.125 06/07/2013 03:00 26300 13.5 16.9 735392.1354 06/07/2013 03:15 26300 13.5 16.8 735392.1458 06/07/2013 03:30 26200 13.6 16.8 735392.1563 06/07/2013 03:45 26200 13.6 16.8 735392.1667 06/07/2013 04:00 26200 13.6 16.8 735392.1771 06/07/2013 04:15 26200 13.6 16.8 735392.1875 06/07/2013 04:30 26100 13.6 16.8 735392.1979 06/07/2013 04:45 26000 13.6 16.8 735392.2083 06/07/2013 05:00 26000 13.6 16.8 735392.2188 06/07/2013 05:15 25900 13.6 16.8 735392.2292 06/07/2013 05:30 25900 13.7 16.7 735392.2396 06/07/2013 05:45 25900 13.6 16.8 735392.25 06/07/2013 06:00 25900 13.6 16.8 735392.2604 06/07/2013 06:15 25800 13.7 16.8 735392.2708 06/07/2013 06:30 25800 13.7 16.7 735392.2813 06/07/2013 06:45 25700 13.6 16.7 735392.2917 06/07/2013 07:00 25700 13.6 16.7 735392.3021 06/07/2013 07:15 25700 13.8 16.7 735392.3125 06/07/2013 07:30 25600 13.6 16.7 735392.3229 06/07/2013 07:45 25600 13.6 16.7 735392.3333 06/07/2013 08:00 25500 13.7 16.7 735392.3438 06/07/2013 08:15 25500 13.7 16.7 735392.3542 06/07/2013 08:30 25400 13.6 16.7 735392.3646 06/07/2013 08:45 25400 13.6 16.7 735392.375 06/07/2013 09:00 25400 13.7 16.7 735392.3854 06/07/2013 09:15 25400 13.7 16.7 735392.3958 06/07/2013 09:30 25400 13.8 16.7 735392.4063 06/07/2013 09:45 25300 13.7 16.7 735392.4167 06/07/2013 10:00 25200 13.8 16.7 735392.4271 06/07/2013 10:15 25200 13.7 16.7 735392.4375 06/07/2013 10:30 25200 13.7 16.7 735392.4479 06/07/2013 10:45 25200 13.7 16.8 735392.4583 06/07/2013 11:00 25100 13.7 16.8 735392.4688 06/07/2013 11:15 25100 13.8 16.8 735392.4792 06/07/2013 11:30 25000 13.7 16.8 735392.4896 06/07/2013 11:45 25000 13.7 16.8 735392.5 06/07/2013 12:00 24900 13.7 16.8 735392.5104 06/07/2013 12:15 24900 13.7 16.9 735392.5208 06/07/2013 12:30 24900 13.7 16.9 735392.5313 06/07/2013 12:45 24900 13.8 16.9 735392.5417 06/07/2013 13:00 24800 13.8 16.9 735392.5521 06/07/2013 13:15 24800 13.8 16.9 735392.5625 06/07/2013 13:30 24700 13.8 17 735392.5729 06/07/2013 13:45 24700 13.8 17 735392.5833 06/07/2013 14:00 24700 13.8 17 735392.5938 06/07/2013 14:15 24700 14 17 735392.6042 06/07/2013 14:30 24700 13.9 17 735392.6146 06/07/2013 14:45 24600 13.8 17.1 735392.625 06/07/2013 15:00 24600 13.9 17.1 735392.6354 06/07/2013 15:15 24500 13.8 17.2 735392.6458 06/07/2013 15:30 24500 13.9 17.2 735392.6563 06/07/2013 15:45 24500 13.9 17.2 735392.6667 06/07/2013 16:00 24500 13.9 17.2 735392.6771 06/07/2013 16:15 24500 13.9 17.3 735392.6875 06/07/2013 16:30 24400 13.9 17.3 735392.6979 06/07/2013 16:45 24300 13.9 17.3 735392.7083 06/07/2013 17:00 24300 13.9 17.3 735392.7188 06/07/2013 17:15 24300 14 17.3 735392.7292 06/07/2013 17:30 24300 14 17.4 735392.7396 06/07/2013 17:45 24200 14 17.4 735392.75 06/07/2013 18:00 24200 13.9 17.4 735392.7604 06/07/2013 18:15 24200 13.9 17.4 735392.7708 06/07/2013 18:30 24200 13.9 17.4 735392.7813 06/07/2013 18:45 24100 13.9 17.4 735392.7917 06/07/2013 19:00 24000 14 17.4 735392.8021 06/07/2013 19:15 24000 13.9 17.4 735392.8125 06/07/2013 19:30 24000 14 17.4 735392.8229 06/07/2013 19:45 24000 13.9 17.4 735392.8333 06/07/2013 20:00 24000 13.9 17.5 735392.8438 06/07/2013 20:15 24000 13.9 17.5 735392.8542 06/07/2013 20:30 23900 13.9 17.5 735392.8646 06/07/2013 20:45 23900 13.9 17.5 735392.875 06/07/2013 21:00 23900 13.9 17.5 735392.8854 06/07/2013 21:15 23800 17.5 735392.8958 06/07/2013 21:30 23800 13.9 17.5 735392.9063 06/07/2013 21:45 23800 13.9 17.5 735392.9167 06/07/2013 22:00 23800 13.9 17.5 735392.9271 06/07/2013 22:15 23800 14 17.5 735392.9375 06/07/2013 22:30 23800 14 17.5 735392.9479 06/07/2013 22:45 23800 13.9 17.5 735392.9583 06/07/2013 23:00 23700 13.9 17.4 735392.9688 06/07/2013 23:15 23700 13.9 17.4 735392.9792 06/07/2013 23:30 23600 13.9 17.4 735392.9896 06/07/2013 23:45 23600 13.9 17.4 735393 06/08/2013 00:00 23600 13.9 17.4 735393.0104 06/08/2013 00:15 23600 14 17.4 735393.0208 06/08/2013 00:30 23600 13.9 17.4 735393.0313 06/08/2013 00:45 23600 13.9 17.3 735393.0417 06/08/2013 01:00 23600 13.9 17.3 735393.0521 06/08/2013 01:15 23600 13.9 17.3 735393.0625 06/08/2013 01:30 23600 13.9 17.3 735393.0729 06/08/2013 01:45 23500 13.9 17.3 735393.0833 06/08/2013 02:00 23600 13.9 17.3 735393.0938 06/08/2013 02:15 23500 13.9 17.3 735393.1042 06/08/2013 02:30 23500 13.9 17.2 735393.1146 06/08/2013 02:45 23500 13.9 17.2 735393.125 06/08/2013 03:00 23400 13.9 17.2 735393.1354 06/08/2013 03:15 23500 13.9 17.2 735393.1458 06/08/2013 03:30 23500 13.9 17.2 735393.1563 06/08/2013 03:45 23400 13.9 17.2 735393.1667 06/08/2013 04:00 23400 13.9 17.2 735393.1771 06/08/2013 04:15 23400 13.9 17.2 735393.1875 06/08/2013 04:30 23400 13.9 17.1 735393.1979 06/08/2013 04:45 23400 13.9 17.1 735393.2083 06/08/2013 05:00 23400 13.9 17.1 735393.2188 06/08/2013 05:15 23400 13.9 17.1 735393.2292 06/08/2013 05:30 23400 13.9 17.1 735393.2396 06/08/2013 05:45 23400 13.9 17.1 735393.25 06/08/2013 06:00 23300 13.9 17.1 735393.2604 06/08/2013 06:15 23300 13.9 17 735393.2708 06/08/2013 06:30 23400 13.9 17 735393.2813 06/08/2013 06:45 23300 13.9 17 735393.2917 06/08/2013 07:00 23300 13.9 17 735393.3021 06/08/2013 07:15 23300 13.9 17 735393.3125 06/08/2013 07:30 23200 13.9 17 735393.3229 06/08/2013 07:45 23200 13.9 17 735393.3333 06/08/2013 08:00 23200 13.9 17 735393.3438 06/08/2013 08:15 23200 13.9 17 735393.3542 06/08/2013 08:30 23200 13.9 17 735393.3646 06/08/2013 08:45 23200 13.9 17 735393.375 06/08/2013 09:00 23200 13.9 17 735393.3854 06/08/2013 09:15 23200 13.9 17 735393.3958 06/08/2013 09:30 23200 13.9 17.1 735393.4063 06/08/2013 09:45 23200 13.9 17.1 735393.4167 06/08/2013 10:00 23200 13.9 17.1 735393.4271 06/08/2013 10:15 23100 13.9 17.1 735393.4375 06/08/2013 10:30 23200 13.9 17.2 735393.4479 06/08/2013 10:45 23100 13.9 17.2 735393.4583 06/08/2013 11:00 23100 13.9 17.3 735393.4688 06/08/2013 11:15 23100 13.9 17.3 735393.4792 06/08/2013 11:30 23100 13.9 17.3 735393.4896 06/08/2013 11:45 23100 14 17.4 735393.5 06/08/2013 12:00 23100 14 17.4 735393.5104 06/08/2013 12:15 23100 14 17.4 735393.5208 06/08/2013 12:30 23100 14 17.5 735393.5313 06/08/2013 12:45 23000 13.9 17.5 735393.5417 06/08/2013 13:00 23100 14 17.5 735393.5521 06/08/2013 13:15 23100 14 17.6 735393.5625 06/08/2013 13:30 23000 14 17.6 735393.5729 06/08/2013 13:45 23000 14 17.6 735393.5833 06/08/2013 14:00 23000 14 17.6 735393.5938 06/08/2013 14:15 23000 14 17.7 735393.6042 06/08/2013 14:30 23000 14 17.7 735393.6146 06/08/2013 14:45 23000 14 17.8 735393.625 06/08/2013 15:00 23000 14 17.8 735393.6354 06/08/2013 15:15 22900 14 17.8 735393.6458 06/08/2013 15:30 23000 14 17.9 735393.6563 06/08/2013 15:45 23000 14.1 17.9 735393.6667 06/08/2013 16:00 22900 14 17.9 735393.6771 06/08/2013 16:15 22900 14 17.9 735393.6875 06/08/2013 16:30 22900 14 17.9 735393.6979 06/08/2013 16:45 22900 14 18 735393.7083 06/08/2013 17:00 22800 14.1 18 735393.7188 06/08/2013 17:15 22800 14 18 735393.7292 06/08/2013 17:30 22900 14 18 735393.7396 06/08/2013 17:45 22800 14 18 735393.75 06/08/2013 18:00 22800 14 18 735393.7604 06/08/2013 18:15 22800 14 18 735393.7708 06/08/2013 18:30 22800 14.1 18 735393.7813 06/08/2013 18:45 22800 14 18 735393.7917 06/08/2013 19:00 22800 14.1 18 735393.8021 06/08/2013 19:15 22800 14 18 735393.8125 06/08/2013 19:30 22800 14 18 735393.8229 06/08/2013 19:45 22800 14.1 18 735393.8333 06/08/2013 20:00 22700 14.1 18 735393.8438 06/08/2013 20:15 22700 14.1 18 735393.8542 06/08/2013 20:30 22700 14 18 735393.8646 06/08/2013 20:45 22700 14.1 18 735393.875 06/08/2013 21:00 22700 14.1 18 735393.8854 06/08/2013 21:15 22600 14.1 17.9 735393.8958 06/08/2013 21:30 22600 14.1 17.9 735393.9063 06/08/2013 21:45 22600 14.1 17.9 735393.9167 06/08/2013 22:00 22600 14.1 17.9 735393.9271 06/08/2013 22:15 22600 14.1 17.9 735393.9375 06/08/2013 22:30 22600 14.2 17.9 735393.9479 06/08/2013 22:45 22600 14.1 17.9 735393.9583 06/08/2013 23:00 22600 14.1 17.9 735393.9688 06/08/2013 23:15 22600 14.2 17.9 735393.9792 06/08/2013 23:30 22500 14.2 17.9 735393.9896 06/08/2013 23:45 22500 14.2 17.9 735394 06/09/2013 00:00 22500 14.2 17.8 735394.0104 06/09/2013 00:15 22400 14.2 17.8 735394.0208 06/09/2013 00:30 22500 14.2 17.8 735394.0313 06/09/2013 00:45 22500 14.2 17.8 735394.0417 06/09/2013 01:00 22400 14.2 17.8 735394.0521 06/09/2013 01:15 22400 14.2 17.8 735394.0625 06/09/2013 01:30 22400 14.2 17.8 735394.0729 06/09/2013 01:45 22400 14.2 17.8 735394.0833 06/09/2013 02:00 22400 14.2 17.8 735394.0938 06/09/2013 02:15 22400 14.2 17.8 735394.1042 06/09/2013 02:30 22400 14.2 17.8 735394.1146 06/09/2013 02:45 22300 14.2 17.8 735394.125 06/09/2013 03:00 22300 14.2 17.8 735394.1354 06/09/2013 03:15 22300 14.2 17.8 735394.1458 06/09/2013 03:30 22300 14.3 17.7 735394.1563 06/09/2013 03:45 22200 14.3 17.7 735394.1667 06/09/2013 04:00 22200 14.2 17.7 735394.1771 06/09/2013 04:15 22200 14.2 17.7 735394.1875 06/09/2013 04:30 22200 14.3 17.7 735394.1979 06/09/2013 04:45 22200 14.3 17.7 735394.2083 06/09/2013 05:00 22200 14.3 17.7 735394.2188 06/09/2013 05:15 22100 14.3 17.7 735394.2292 06/09/2013 05:30 22100 14.3 17.6 735394.2396 06/09/2013 05:45 22100 14.3 17.6 735394.25 06/09/2013 06:00 22100 14.3 17.6 735394.2604 06/09/2013 06:15 22000 14.3 17.6 735394.2708 06/09/2013 06:30 22000 14.3 17.6 735394.2813 06/09/2013 06:45 22000 14.3 17.6 735394.2917 06/09/2013 07:00 22000 14.3 17.6 735394.3021 06/09/2013 07:15 22000 14.3 17.6 735394.3125 06/09/2013 07:30 21900 14.3 17.6 735394.3229 06/09/2013 07:45 21900 14.4 17.6 735394.3333 06/09/2013 08:00 21900 14.3 17.6 735394.3438 06/09/2013 08:15 21900 14.3 17.6 735394.3542 06/09/2013 08:30 21900 14.4 17.6 735394.3646 06/09/2013 08:45 21900 14.4 17.6 735394.375 06/09/2013 09:00 21900 14.3 17.6 735394.3854 06/09/2013 09:15 21900 14.4 17.6 735394.3958 06/09/2013 09:30 21800 14.3 17.6 735394.4063 06/09/2013 09:45 21800 14.4 17.6 735394.4167 06/09/2013 10:00 21800 14.4 17.6 735394.4271 06/09/2013 10:15 21800 14.4 17.6 735394.4375 06/09/2013 10:30 21700 14.4 17.6 735394.4479 06/09/2013 10:45 21700 14.4 17.6 735394.4583 06/09/2013 11:00 21700 14.4 17.6 735394.4688 06/09/2013 11:15 21700 14.4 17.6 735394.4792 06/09/2013 11:30 21700 14.4 17.6 735394.4896 06/09/2013 11:45 21600 14.4 17.6 735394.5 06/09/2013 12:00 21600 14.4 17.6 735394.5104 06/09/2013 12:15 21600 14.4 17.6 735394.5208 06/09/2013 12:30 21600 14.4 17.6 735394.5313 06/09/2013 12:45 21500 14.4 17.6 735394.5417 06/09/2013 13:00 21500 14.4 17.6 735394.5521 06/09/2013 13:15 21500 14.4 17.6 735394.5625 06/09/2013 13:30 21400 14.4 17.6 735394.5729 06/09/2013 13:45 21400 14.4 17.6 735394.5833 06/09/2013 14:00 21300 14.4 17.6 735394.5938 06/09/2013 14:15 21300 14.4 17.6 735394.6042 06/09/2013 14:30 21300 14.4 17.7 735394.6146 06/09/2013 14:45 21300 14.4 17.7 735394.625 06/09/2013 15:00 21300 14.4 17.7 735394.6354 06/09/2013 15:15 21300 14.4 17.7 735394.6458 06/09/2013 15:30 21200 14.4 17.7 735394.6563 06/09/2013 15:45 21200 14.4 17.7 735394.6667 06/09/2013 16:00 21200 14.4 17.7 735394.6771 06/09/2013 16:15 21200 14.4 17.7 735394.6875 06/09/2013 16:30 21200 14.4 17.8 735394.6979 06/09/2013 16:45 21100 14.4 17.8 735394.7083 06/09/2013 17:00 21000 14.4 17.8 735394.7188 06/09/2013 17:15 21000 14.4 17.8 735394.7292 06/09/2013 17:30 21000 14.4 17.8 735394.7396 06/09/2013 17:45 21000 14.4 17.8 735394.75 06/09/2013 18:00 20900 14.5 17.8 735394.7604 06/09/2013 18:15 20900 14.4 17.9 735394.7708 06/09/2013 18:30 20900 14.4 17.9 735394.7813 06/09/2013 18:45 20800 14.4 17.9 735394.7917 06/09/2013 19:00 20800 14.5 17.9 735394.8021 06/09/2013 19:15 20800 14.5 17.9 735394.8125 06/09/2013 19:30 20800 14.4 17.9 735394.8229 06/09/2013 19:45 20700 14.5 17.9 735394.8333 06/09/2013 20:00 20700 14.4 17.9 735394.8438 06/09/2013 20:15 20700 14.4 17.9 735394.8542 06/09/2013 20:30 20700 14.4 17.9 735394.8646 06/09/2013 20:45 20600 14.5 17.9 735394.875 06/09/2013 21:00 20600 14.4 17.9 735394.8854 06/09/2013 21:15 20500 14.4 17.9 735394.8958 06/09/2013 21:30 20500 14.4 17.9 735394.9063 06/09/2013 21:45 20500 14.4 17.9 735394.9167 06/09/2013 22:00 20500 14.4 17.9 735394.9271 06/09/2013 22:15 20400 14.5 17.9 735394.9375 06/09/2013 22:30 20400 14.5 17.8 735394.9479 06/09/2013 22:45 20400 14.5 17.8 735394.9583 06/09/2013 23:00 20400 14.5 17.8 735394.9688 06/09/2013 23:15 20300 14.5 17.8 735394.9792 06/09/2013 23:30 20200 14.5 17.8 735394.9896 06/09/2013 23:45 20200 14.5 17.8 735395 06/10/2013 00:00 20200 14.5 17.8 735395.0104 06/10/2013 00:15 20200 14.5 17.8 735395.0208 06/10/2013 00:30 20200 14.5 17.8 735395.0313 06/10/2013 00:45 20100 14.5 17.7 735395.0417 06/10/2013 01:00 20000 14.5 17.7 735395.0521 06/10/2013 01:15 20000 14.5 17.7 735395.0625 06/10/2013 01:30 20000 14.5 17.7 735395.0729 06/10/2013 01:45 20000 14.5 17.7 735395.0833 06/10/2013 02:00 20000 14.5 17.7 735395.0938 06/10/2013 02:15 19900 14.5 17.7 735395.1042 06/10/2013 02:30 19900 14.5 17.7 735395.1146 06/10/2013 02:45 19800 14.5 17.6 735395.125 06/10/2013 03:00 19800 14.5 17.6 735395.1354 06/10/2013 03:15 19800 14.5 17.6 735395.1458 06/10/2013 03:30 19700 14.5 17.6 735395.1563 06/10/2013 03:45 19700 14.5 17.6 735395.1667 06/10/2013 04:00 19700 14.5 17.6 735395.1771 06/10/2013 04:15 19700 14.5 17.6 735395.1875 06/10/2013 04:30 19600 14.5 17.6 735395.1979 06/10/2013 04:45 19600 14.5 17.6 735395.2083 06/10/2013 05:00 19600 14.5 17.6 735395.2188 06/10/2013 05:15 19600 14.5 17.6 735395.2292 06/10/2013 05:30 19500 14.5 17.6 735395.2396 06/10/2013 05:45 19500 14.5 17.5 735395.25 06/10/2013 06:00 19400 14.5 17.6 735395.2604 06/10/2013 06:15 19400 14.5 17.6 735395.2708 06/10/2013 06:30 19400 14.5 17.5 735395.2813 06/10/2013 06:45 19400 14.5 17.5 735395.2917 06/10/2013 07:00 19300 14.5 17.5 735395.3021 06/10/2013 07:15 19300 14.5 17.5 735395.3125 06/10/2013 07:30 19300 14.5 17.5 735395.3229 06/10/2013 07:45 19300 14.5 17.5 735395.3333 06/10/2013 08:00 19200 14.5 17.5 735395.3438 06/10/2013 08:15 19200 14.5 17.5 735395.3542 06/10/2013 08:30 19200 14.5 17.5 735395.3646 06/10/2013 08:45 19200 14.5 17.5 735395.375 06/10/2013 09:00 19100 14.5 17.5 735395.3854 06/10/2013 09:15 19000 14.5 17.5 735395.3958 06/10/2013 09:30 19000 14.5 17.6 735395.4063 06/10/2013 09:45 19000 14.5 17.6 735395.4167 06/10/2013 10:00 19000 14.5 17.6 735395.4271 06/10/2013 10:15 19000 14.5 17.6 735395.4375 06/10/2013 10:30 18900 14.5 17.6 735395.4479 06/10/2013 10:45 18900 14.5 17.6 735395.4583 06/10/2013 11:00 18900 14.5 17.6 735395.4688 06/10/2013 11:15 18900 14.5 17.6 735395.4792 06/10/2013 11:30 18800 14.5 17.6 735395.4896 06/10/2013 11:45 18800 14.5 17.7 735395.5 06/10/2013 12:00 18700 14.5 17.7 735395.5104 06/10/2013 12:15 18700 14.5 17.7 735395.5208 06/10/2013 12:30 18700 14.5 17.7 735395.5313 06/10/2013 12:45 18600 14.5 17.8 735395.5417 06/10/2013 13:00 18600 14.5 17.8 735395.5521 06/10/2013 13:15 18600 14.5 17.9 735395.5625 06/10/2013 13:30 18600 14.5 17.9 735395.5729 06/10/2013 13:45 18500 14.5 18 735395.5833 06/10/2013 14:00 18500 14.5 18 735395.5938 06/10/2013 14:15 18500 14.5 18 735395.6042 06/10/2013 14:30 18500 14.5 18.1 735395.6146 06/10/2013 14:45 18500 14.5 18.1 735395.625 06/10/2013 15:00 18400 14.5 18.2 735395.6354 06/10/2013 15:15 18400 14.5 18.3 735395.6458 06/10/2013 15:30 18400 14.5 18.4 735395.6563 06/10/2013 15:45 18400 14.4 18.4 735395.6667 06/10/2013 16:00 18300 14.4 18.5 735395.6771 06/10/2013 16:15 18300 14.4 18.5 735395.6875 06/10/2013 16:30 18200 14.4 18.6 735395.6979 06/10/2013 16:45 18200 14.4 18.6 735395.7083 06/10/2013 17:00 18200 14.4 18.6 735395.7188 06/10/2013 17:15 18100 14.4 18.7 735395.7292 06/10/2013 17:30 18100 14.5 18.7 735395.7396 06/10/2013 17:45 18100 14.4 18.8 735395.75 06/10/2013 18:00 18100 14.4 18.8 735395.7604 06/10/2013 18:15 18000 14.4 18.8 735395.7708 06/10/2013 18:30 18000 14.4 18.8 735395.7813 06/10/2013 18:45 18000 14.4 18.8 735395.7917 06/10/2013 19:00 17900 14.4 18.8 735395.8021 06/10/2013 19:15 17900 14.4 18.8 735395.8125 06/10/2013 19:30 17900 14.4 18.8 735395.8229 06/10/2013 19:45 17800 14.4 18.9 735395.8333 06/10/2013 20:00 17800 14.4 18.9 735395.8438 06/10/2013 20:15 17800 14.4 18.9 735395.8542 06/10/2013 20:30 17700 14.4 18.9 735395.8646 06/10/2013 20:45 17700 14.4 18.9 735395.875 06/10/2013 21:00 17700 14.4 18.9 735395.8854 06/10/2013 21:15 17700 14.4 18.9 735395.8958 06/10/2013 21:30 17700 14.4 18.9 735395.9063 06/10/2013 21:45 17700 14.4 18.9 735395.9167 06/10/2013 22:00 17600 14.4 18.9 735395.9271 06/10/2013 22:15 17500 14.4 18.9 735395.9375 06/10/2013 22:30 17500 14.4 18.9 735395.9479 06/10/2013 22:45 17500 14.4 18.9 735395.9583 06/10/2013 23:00 17500 14.4 18.9 735395.9688 06/10/2013 23:15 17400 14.4 18.9 735395.9792 06/10/2013 23:30 17400 14.4 18.9 735395.9896 06/10/2013 23:45 17400 14.4 18.8 735396 06/11/2013 00:00 17400 14.4 18.8 735396.0104 06/11/2013 00:15 17300 14.5 18.8 735396.0208 06/11/2013 00:30 17300 14.4 18.8 735396.0313 06/11/2013 00:45 17200 14.4 18.8 735396.0417 06/11/2013 01:00 17300 14.4 18.8 735396.0521 06/11/2013 01:15 17200 14.4 18.8 735396.0625 06/11/2013 01:30 17200 14.4 18.8 735396.0729 06/11/2013 01:45 17200 14.4 18.7 735396.0833 06/11/2013 02:00 17100 14.4 18.7 735396.0938 06/11/2013 02:15 17100 14.4 18.7 735396.1042 06/11/2013 02:30 17100 14.4 18.7 735396.1146 06/11/2013 02:45 17100 14.4 18.7 735396.125 06/11/2013 03:00 17000 14.4 18.7 735396.1354 06/11/2013 03:15 17000 14.4 18.7 735396.1458 06/11/2013 03:30 17000 14.4 18.6 735396.1563 06/11/2013 03:45 17000 14.4 18.6 735396.1667 06/11/2013 04:00 17000 14.4 18.6 735396.1771 06/11/2013 04:15 16900 14.4 18.6 735396.1875 06/11/2013 04:30 16900 14.4 18.6 735396.1979 06/11/2013 04:45 16900 14.4 18.6 735396.2083 06/11/2013 05:00 16900 14.4 18.6 735396.2188 06/11/2013 05:15 16900 14.4 18.6 735396.2292 06/11/2013 05:30 16900 14.4 18.5 735396.2396 06/11/2013 05:45 16800 14.4 18.5 735396.25 06/11/2013 06:00 16800 14.4 18.5 735396.2604 06/11/2013 06:15 16800 14.4 18.5 735396.2708 06/11/2013 06:30 16800 14.4 18.5 735396.2813 06/11/2013 06:45 16700 14.4 18.5 735396.2917 06/11/2013 07:00 16700 14.4 18.5 735396.3021 06/11/2013 07:15 16700 14.4 18.5 735396.3125 06/11/2013 07:30 16700 14.4 18.5 735396.3229 06/11/2013 07:45 16600 14.4 18.5 735396.3333 06/11/2013 08:00 16600 14.4 18.5 735396.3438 06/11/2013 08:15 16600 14.3 18.5 735396.3542 06/11/2013 08:30 16600 14.3 18.5 735396.3646 06/11/2013 08:45 16600 14.3 18.5 735396.375 06/11/2013 09:00 16500 14.3 18.5 735396.3854 06/11/2013 09:15 16500 14.3 18.5 735396.3958 06/11/2013 09:30 16500 14.3 18.5 735396.4063 06/11/2013 09:45 16500 14.3 18.5 735396.4167 06/11/2013 10:00 16500 14.3 18.5 735396.4271 06/11/2013 10:15 16400 14.3 18.5 735396.4375 06/11/2013 10:30 16400 14.3 18.5 735396.4479 06/11/2013 10:45 16400 14.3 18.6 735396.4583 06/11/2013 11:00 16400 14.3 18.6 735396.4688 06/11/2013 11:15 16400 14.3 18.7 735396.4792 06/11/2013 11:30 16400 14.3 18.7 735396.4896 06/11/2013 11:45 16400 14.3 18.7 735396.5 06/11/2013 12:00 16400 14.3 18.8 735396.5104 06/11/2013 12:15 16300 14.3 18.9 735396.5208 06/11/2013 12:30 16300 14.2 19 735396.5313 06/11/2013 12:45 16300 14.2 19 735396.5417 06/11/2013 13:00 16300 14.2 19.1 735396.5521 06/11/2013 13:15 16300 14.2 19.2 735396.5625 06/11/2013 13:30 16200 14.2 19.3 735396.5729 06/11/2013 13:45 16200 14.2 19.4 735396.5833 06/11/2013 14:00 16200 14.2 19.4 735396.5938 06/11/2013 14:15 16200 14.2 19.5 735396.6042 06/11/2013 14:30 16200 14.2 19.6 735396.6146 06/11/2013 14:45 16200 14.2 19.6 735396.625 06/11/2013 15:00 16100 14.2 19.7 735396.6354 06/11/2013 15:15 16100 14.2 19.8 735396.6458 06/11/2013 15:30 16100 14.2 19.9 735396.6563 06/11/2013 15:45 16100 14.2 19.9 735396.6667 06/11/2013 16:00 16100 14.2 20 735396.6771 06/11/2013 16:15 16100 14.2 20 735396.6875 06/11/2013 16:30 16000 14.2 20 735396.6979 06/11/2013 16:45 16000 14.2 20.1 735396.7083 06/11/2013 17:00 16000 14.2 20.1 735396.7188 06/11/2013 17:15 15900 14.2 20.1 735396.7292 06/11/2013 17:30 16000 14.2 20.2 735396.7396 06/11/2013 17:45 16000 14.2 20.2 735396.75 06/11/2013 18:00 15900 14.2 20.2 735396.7604 06/11/2013 18:15 15900 14.2 20.2 735396.7708 06/11/2013 18:30 15900 14.2 20.2 735396.7813 06/11/2013 18:45 15900 14.2 20.4 735396.7917 06/11/2013 19:00 15900 14.2 20.4 735396.8021 06/11/2013 19:15 15800 14.2 20.4 735396.8125 06/11/2013 19:30 15800 14.2 20.4 735396.8229 06/11/2013 19:45 15800 14.2 20.3 735396.8333 06/11/2013 20:00 15800 14.2 20.3 735396.8438 06/11/2013 20:15 15800 14.2 20.4 735396.8542 06/11/2013 20:30 15800 14.2 20.4 735396.8646 06/11/2013 20:45 15700 14.2 20.4 735396.875 06/11/2013 21:00 15800 14.2 20.2 735396.8854 06/11/2013 21:15 15700 14.2 20.4 735396.8958 06/11/2013 21:30 15700 14.2 20.3 735396.9063 06/11/2013 21:45 15700 14.2 20.3 735396.9167 06/11/2013 22:00 15700 14.2 20.3 735396.9271 06/11/2013 22:15 15700 14.2 20.3 735396.9375 06/11/2013 22:30 15700 14.2 20.4 735396.9479 06/11/2013 22:45 15700 14.2 20.2 735396.9583 06/11/2013 23:00 15700 14.2 20.2 735396.9688 06/11/2013 23:15 15700 14.2 20.3 735396.9792 06/11/2013 23:30 15600 14.2 20.2 735396.9896 06/11/2013 23:45 15600 14.1 20.4 735397 06/12/2013 00:00 15600 14.2 20.3 735397.0104 06/12/2013 00:15 15600 14.2 20.2 735397.0208 06/12/2013 00:30 15600 14.2 20.2 735397.0313 06/12/2013 00:45 15600 14.1 20.2 735397.0417 06/12/2013 01:00 15600 14.2 20.2 735397.0521 06/12/2013 01:15 15600 14.1 20.1 735397.0625 06/12/2013 01:30 15600 14.2 20.2 735397.0729 06/12/2013 01:45 15600 14.2 20.1 735397.0833 06/12/2013 02:00 15600 14.1 20.1 735397.0938 06/12/2013 02:15 15600 14.1 20.1 735397.1042 06/12/2013 02:30 15600 14.1 20.1 735397.1146 06/12/2013 02:45 15500 14.1 20.2 735397.125 06/12/2013 03:00 15600 14.1 20 735397.1354 06/12/2013 03:15 15500 14.1 20.2 735397.1458 06/12/2013 03:30 15500 14.1 20.1 735397.1563 06/12/2013 03:45 15500 14.1 20 735397.1667 06/12/2013 04:00 15500 14.1 20 735397.1771 06/12/2013 04:15 15500 14 20 735397.1875 06/12/2013 04:30 15500 14.1 20.1 735397.1979 06/12/2013 04:45 15500 14 20 735397.2083 06/12/2013 05:00 15500 14 20 735397.2188 06/12/2013 05:15 15500 14 20 735397.2292 06/12/2013 05:30 15500 14 20 735397.2396 06/12/2013 05:45 15500 14 20 735397.25 06/12/2013 06:00 15500 14 20 735397.2604 06/12/2013 06:15 15500 14 19.9 735397.2708 06/12/2013 06:30 15500 14 20 735397.2813 06/12/2013 06:45 15500 14 20 735397.2917 06/12/2013 07:00 15500 13.9 19.9 735397.3021 06/12/2013 07:15 15500 13.9 19.9 735397.3125 06/12/2013 07:30 15500 14 20 735397.3229 06/12/2013 07:45 15500 13.9 20 735397.3333 06/12/2013 08:00 15500 13.9 19.9 735397.3438 06/12/2013 08:15 15500 13.9 19.9 735397.3542 06/12/2013 08:30 15500 13.9 19.9 735397.3646 06/12/2013 08:45 15500 13.9 20 735397.375 06/12/2013 09:00 15500 13.9 20 735397.3854 06/12/2013 09:15 15500 13.9 20 735397.3958 06/12/2013 09:30 15500 13.8 20 735397.4063 06/12/2013 09:45 15500 13.8 20 735397.4167 06/12/2013 10:00 15500 13.8 20.1 735397.4271 06/12/2013 10:15 15500 13.8 20.1 735397.4375 06/12/2013 10:30 15500 13.8 20.2 735397.4479 06/12/2013 10:45 15500 13.8 20.2 735397.4583 06/12/2013 11:00 15500 13.8 20.3 735397.4688 06/12/2013 11:15 15500 13.8 20.4 735397.4792 06/12/2013 11:30 15500 13.8 20.4 735397.4896 06/12/2013 11:45 15500 13.8 20.5 735397.5 06/12/2013 12:00 15500 13.8 20.5 735397.5104 06/12/2013 12:15 15500 13.7 20.6 735397.5208 06/12/2013 12:30 15500 13.7 20.6 735397.5313 06/12/2013 12:45 15500 13.7 20.6 735397.5417 06/12/2013 13:00 15500 13.7 20.6 735397.5521 06/12/2013 13:15 15500 13.7 20.6 735397.5625 06/12/2013 13:30 15500 13.7 20.6 735397.5729 06/12/2013 13:45 15500 13.7 20.7 735397.5833 06/12/2013 14:00 15500 13.7 20.7 735397.5938 06/12/2013 14:15 15500 13.7 20.8 735397.6042 06/12/2013 14:30 15500 13.7 20.9 735397.6146 06/12/2013 14:45 15500 13.7 20.9 735397.625 06/12/2013 15:00 15500 13.6 20.9 735397.6354 06/12/2013 15:15 15500 13.6 21 735397.6458 06/12/2013 15:30 15500 13.6 21.1 735397.6563 06/12/2013 15:45 15500 13.6 21.1 735397.6667 06/12/2013 16:00 15500 13.6 21.3 735397.6771 06/12/2013 16:15 15500 13.6 21.3 735397.6875 06/12/2013 16:30 15500 13.6 21.3 735397.6979 06/12/2013 16:45 15500 13.6 21.4 735397.7083 06/12/2013 17:00 15600 13.6 21.4 735397.7188 06/12/2013 17:15 15500 13.5 21.4 735397.7292 06/12/2013 17:30 15500 13.5 21.4 735397.7396 06/12/2013 17:45 15500 13.5 21.5 735397.75 06/12/2013 18:00 15500 13.5 21.5 735397.7604 06/12/2013 18:15 15500 13.5 21.6 735397.7708 06/12/2013 18:30 15500 13.5 21.6 735397.7813 06/12/2013 18:45 15600 13.4 21.6 735397.7917 06/12/2013 19:00 15600 13.4 21.6 735397.8021 06/12/2013 19:15 15600 13.4 21.6 735397.8125 06/12/2013 19:30 15600 13.4 21.6 735397.8229 06/12/2013 19:45 15600 13.4 21.6 735397.8333 06/12/2013 20:00 15500 13.3 21.6 735397.8438 06/12/2013 20:15 15600 13.4 21.7 735397.8542 06/12/2013 20:30 15600 13.3 21.7 735397.8646 06/12/2013 20:45 15600 13.3 21.7 735397.875 06/12/2013 21:00 15600 13.2 21.7 735397.8854 06/12/2013 21:15 15600 13.2 21.6 735397.8958 06/12/2013 21:30 15600 13.2 21.7 735397.9063 06/12/2013 21:45 15600 13.2 21.7 735397.9167 06/12/2013 22:00 15600 13.2 21.6 735397.9271 06/12/2013 22:15 15600 13.2 21.6 735397.9375 06/12/2013 22:30 15600 13.2 21.6 735397.9479 06/12/2013 22:45 15600 13.1 21.6 735397.9583 06/12/2013 23:00 15600 13.1 21.6 735397.9688 06/12/2013 23:15 15600 13.1 21.5 735397.9792 06/12/2013 23:30 15700 13.1 21.5 735397.9896 06/12/2013 23:45 15700 13.1 21.5 735398 06/13/2013 00:00 15700 13.1 21.5 735398.0104 06/13/2013 00:15 15700 13 21.4 735398.0208 06/13/2013 00:30 15700 13.1 21.5 735398.0313 06/13/2013 00:45 15700 13 21.5 735398.0417 06/13/2013 01:00 15700 13 21.4 735398.0521 06/13/2013 01:15 15700 13 21.4 735398.0625 06/13/2013 01:30 15700 13 21.4 735398.0729 06/13/2013 01:45 15700 12.9 21.4 735398.0833 06/13/2013 02:00 15700 12.9 21.4 735398.0938 06/13/2013 02:15 15700 12.9 21.4 735398.1042 06/13/2013 02:30 15600 13 21.3 735398.1146 06/13/2013 02:45 15700 12.9 21.3 735398.125 06/13/2013 03:00 15700 12.9 21.3 735398.1354 06/13/2013 03:15 15700 12.9 21.3 735398.1458 06/13/2013 03:30 15700 12.9 21.3 735398.1563 06/13/2013 03:45 15700 12.9 21.3 735398.1667 06/13/2013 04:00 15700 12.9 21.2 735398.1771 06/13/2013 04:15 15700 12.9 21.2 735398.1875 06/13/2013 04:30 15700 12.9 21.2 735398.1979 06/13/2013 04:45 15700 12.9 21.2 735398.2083 06/13/2013 05:00 15700 12.9 21.2 735398.2188 06/13/2013 05:15 15700 12.9 21.2 735398.2292 06/13/2013 05:30 15700 12.9 21.1 735398.2396 06/13/2013 05:45 15700 12.9 21.1 735398.25 06/13/2013 06:00 15600 12.9 21.1 735398.2604 06/13/2013 06:15 15600 12.9 21.1 735398.2708 06/13/2013 06:30 15600 12.8 21.1 735398.2813 06/13/2013 06:45 15700 12.8 21.1 735398.2917 06/13/2013 07:00 15600 12.8 21 735398.3021 06/13/2013 07:15 15700 12.8 21.1 735398.3125 06/13/2013 07:30 15700 12.8 21 735398.3229 06/13/2013 07:45 15700 12.8 21 735398.3333 06/13/2013 08:00 15700 12.8 21 735398.3438 06/13/2013 08:15 15700 12.8 21.1 735398.3542 06/13/2013 08:30 15700 12.8 21.1 735398.3646 06/13/2013 08:45 15600 12.8 21.1 735398.375 06/13/2013 09:00 15600 12.8 21.1 735398.3854 06/13/2013 09:15 15700 12.8 21.1 735398.3958 06/13/2013 09:30 15600 12.8 21.1 735398.4063 06/13/2013 09:45 15700 12.8 21.1 735398.4167 06/13/2013 10:00 15700 12.8 21.3 735398.4271 06/13/2013 10:15 15600 12.8 21.3 735398.4375 06/13/2013 10:30 15600 12.8 21.3 735398.4479 06/13/2013 10:45 15600 12.8 21.4 735398.4583 06/13/2013 11:00 15600 12.8 21.4 735398.4688 06/13/2013 11:15 15600 12.8 21.5 735398.4792 06/13/2013 11:30 15600 12.8 21.6 735398.4896 06/13/2013 11:45 15600 12.8 21.6 735398.5 06/13/2013 12:00 15600 12.8 21.7 735398.5104 06/13/2013 12:15 15600 12.8 21.8 735398.5208 06/13/2013 12:30 15600 12.8 21.8 735398.5313 06/13/2013 12:45 15500 12.8 21.9 735398.5417 06/13/2013 13:00 15600 12.8 22 735398.5521 06/13/2013 13:15 15600 12.8 22 735398.5625 06/13/2013 13:30 15600 12.8 22.1 735398.5729 06/13/2013 13:45 15600 12.8 22.2 735398.5833 06/13/2013 14:00 15500 12.8 22.2 735398.5938 06/13/2013 14:15 15500 12.8 22.3 735398.6042 06/13/2013 14:30 15500 12.8 22.3 735398.6146 06/13/2013 14:45 15500 12.8 22.4 735398.625 06/13/2013 15:00 15500 12.8 22.4 735398.6354 06/13/2013 15:15 15500 12.8 22.5 735398.6458 06/13/2013 15:30 15500 12.8 22.5 735398.6563 06/13/2013 15:45 15500 12.8 22.6 735398.6667 06/13/2013 16:00 15500 12.8 22.6 735398.6771 06/13/2013 16:15 15500 12.8 22.7 735398.6875 06/13/2013 16:30 15500 12.9 22.7 735398.6979 06/13/2013 16:45 15500 12.9 22.7 735398.7083 06/13/2013 17:00 15500 12.8 22.7 735398.7188 06/13/2013 17:15 15500 12.8 22.8 735398.7292 06/13/2013 17:30 15400 12.9 22.8 735398.7396 06/13/2013 17:45 15400 12.9 22.8 735398.75 06/13/2013 18:00 15400 12.9 22.9 735398.7604 06/13/2013 18:15 15400 12.9 22.9 735398.7708 06/13/2013 18:30 15400 12.9 22.9 735398.7813 06/13/2013 18:45 15300 12.9 23 735398.7917 06/13/2013 19:00 15300 12.9 22.9 735398.8021 06/13/2013 19:15 15300 12.9 22.9 735398.8125 06/13/2013 19:30 15300 12.9 23 735398.8229 06/13/2013 19:45 15300 12.9 22.9 735398.8333 06/13/2013 20:00 15300 12.9 23 735398.8438 06/13/2013 20:15 15300 12.9 22.9 735398.8542 06/13/2013 20:30 15300 12.9 22.8 735398.8646 06/13/2013 20:45 15300 12.9 22.8 735398.875 06/13/2013 21:00 15300 12.9 22.9 735398.8854 06/13/2013 21:15 15300 12.9 22.8 735398.8958 06/13/2013 21:30 15300 12.9 22.8 735398.9063 06/13/2013 21:45 15300 12.9 22.8 735398.9167 06/13/2013 22:00 15300 12.9 22.7 735398.9271 06/13/2013 22:15 15300 12.9 22.7 735398.9375 06/13/2013 22:30 15300 12.9 22.7 735398.9479 06/13/2013 22:45 15300 12.9 22.7 735398.9583 06/13/2013 23:00 15300 13 22.6 735398.9688 06/13/2013 23:15 15300 13 22.6 735398.9792 06/13/2013 23:30 15300 13 22.5 735398.9896 06/13/2013 23:45 15300 13 22.5 735399 06/14/2013 00:00 15300 13 22.6 735399.0104 06/14/2013 00:15 15300 13 22.5 735399.0208 06/14/2013 00:30 15300 13 22.4 735399.0313 06/14/2013 00:45 15300 13 22.4 735399.0417 06/14/2013 01:00 15300 13 22.4 735399.0521 06/14/2013 01:15 15300 13 22.4 735399.0625 06/14/2013 01:30 15300 13 22.4 735399.0729 06/14/2013 01:45 15400 13 22.4 735399.0833 06/14/2013 02:00 15300 13 22.3 735399.0938 06/14/2013 02:15 15300 13.1 22.3 735399.1042 06/14/2013 02:30 15400 13 22.3 735399.1146 06/14/2013 02:45 15400 13 22.3 735399.125 06/14/2013 03:00 15400 13 22.2 735399.1354 06/14/2013 03:15 15400 13 22.2 735399.1458 06/14/2013 03:30 15400 13 22.2 735399.1563 06/14/2013 03:45 15400 13 22.2 735399.1667 06/14/2013 04:00 15400 13 22.2 735399.1771 06/14/2013 04:15 15500 13 22.1 735399.1875 06/14/2013 04:30 15500 12.9 22.1 735399.1979 06/14/2013 04:45 15500 12.9 22.1 735399.2083 06/14/2013 05:00 15500 12.9 22.1 735399.2188 06/14/2013 05:15 15500 12.9 22.1 735399.2292 06/14/2013 05:30 15500 12.8 22 735399.2396 06/14/2013 05:45 15500 12.8 22 735399.25 06/14/2013 06:00 15600 12.8 22 735399.2604 06/14/2013 06:15 15600 12.8 21.9 735399.2708 06/14/2013 06:30 15600 12.7 21.9 735399.2813 06/14/2013 06:45 15600 12.7 21.8 735399.2917 06/14/2013 07:00 15600 12.6 21.9 735399.3021 06/14/2013 07:15 15700 12.6 21.8 735399.3125 06/14/2013 07:30 15700 12.6 21.8 735399.3229 06/14/2013 07:45 15700 12.6 21.8 735399.3333 06/14/2013 08:00 15800 12.5 21.7 735399.3438 06/14/2013 08:15 15700 12.5 21.7 735399.3542 06/14/2013 08:30 15700 12.5 21.7 735399.3646 06/14/2013 08:45 15800 12.5 21.7 735399.375 06/14/2013 09:00 15800 12.5 21.7 735399.3854 06/14/2013 09:15 15800 12.4 21.7 735399.3958 06/14/2013 09:30 15900 12.4 21.6 735399.4063 06/14/2013 09:45 15900 12.4 21.6 735399.4167 06/14/2013 10:00 15900 12.3 21.7 735399.4271 06/14/2013 10:15 15900 12.2 21.7 735399.4375 06/14/2013 10:30 15900 12.3 21.7 735399.4479 06/14/2013 10:45 16000 12.3 21.8 735399.4583 06/14/2013 11:00 16000 12.3 21.7 735399.4688 06/14/2013 11:15 16000 12.2 21.8 735399.4792 06/14/2013 11:30 16000 12.2 21.8 735399.4896 06/14/2013 11:45 16000 12.2 21.8 735399.5 06/14/2013 12:00 16000 12.2 21.8 735399.5104 06/14/2013 12:15 16100 12.1 21.9 735399.5208 06/14/2013 12:30 16100 12.1 22 735399.5313 06/14/2013 12:45 16100 12.1 21.9 735399.5417 06/14/2013 13:00 16200 12.1 22 735399.5521 06/14/2013 13:15 16100 12.1 21.9 735399.5625 06/14/2013 13:30 16200 12.1 22 735399.5729 06/14/2013 13:45 16200 12.1 22.1 735399.5833 06/14/2013 14:00 16200 12.1 22.1 735399.5938 06/14/2013 14:15 16200 12 22.1 735399.6042 06/14/2013 14:30 16200 12 22.2 735399.6146 06/14/2013 14:45 16200 12.1 22.1 735399.625 06/14/2013 15:00 16300 12 22.2 735399.6354 06/14/2013 15:15 16300 12 22.2 735399.6458 06/14/2013 15:30 16300 12 22.3 735399.6563 06/14/2013 15:45 16300 12 22.4 735399.6667 06/14/2013 16:00 16300 12 22.4 735399.6771 06/14/2013 16:15 16300 12 22.4 735399.6875 06/14/2013 16:30 16400 11.9 22.4 735399.6979 06/14/2013 16:45 16400 11.9 22.4 735399.7083 06/14/2013 17:00 16400 11.9 22.5 735399.7188 06/14/2013 17:15 16400 11.9 22.5 735399.7292 06/14/2013 17:30 16500 11.9 22.5 735399.7396 06/14/2013 17:45 16400 11.9 22.5 735399.75 06/14/2013 18:00 16400 11.9 22.5 735399.7604 06/14/2013 18:15 16500 11.9 22.5 735399.7708 06/14/2013 18:30 16500 11.9 22.5 735399.7813 06/14/2013 18:45 16400 11.9 22.4 735399.7917 06/14/2013 19:00 16500 11.9 22.4 735399.8021 06/14/2013 19:15 16500 11.9 22.4 735399.8125 06/14/2013 19:30 16500 11.9 22.4 735399.8229 06/14/2013 19:45 16600 11.9 22.4 735399.8333 06/14/2013 20:00 16600 11.9 22.3 735399.8438 06/14/2013 20:15 16600 11.9 22.3 735399.8542 06/14/2013 20:30 16600 11.9 22.3 735399.8646 06/14/2013 20:45 16600 11.9 22.3 735399.875 06/14/2013 21:00 16600 12 22.3 735399.8854 06/14/2013 21:15 16600 12 22.2 735399.8958 06/14/2013 21:30 16700 12 22.2 735399.9063 06/14/2013 21:45 16700 12 22.2 735399.9167 06/14/2013 22:00 16700 12 22.2 735399.9271 06/14/2013 22:15 16700 12 22.1 735399.9375 06/14/2013 22:30 16700 12 22.1 735399.9479 06/14/2013 22:45 16700 12 22.1 735399.9583 06/14/2013 23:00 16700 12.1 22.1 735399.9688 06/14/2013 23:15 16800 12 22 735399.9792 06/14/2013 23:30 16800 12 22 735399.9896 06/14/2013 23:45 16800 12.1 22 735400 06/15/2013 00:00 16800 12.1 22 735400.0104 06/15/2013 00:15 16800 12.1 22 735400.0208 06/15/2013 00:30 16800 12.1 21.9 735400.0313 06/15/2013 00:45 16800 12.1 21.9 735400.0417 06/15/2013 01:00 16900 12.1 21.9 735400.0521 06/15/2013 01:15 16900 12.1 21.9 735400.0625 06/15/2013 01:30 16900 12.1 21.9 735400.0729 06/15/2013 01:45 17000 12.1 21.8 735400.0833 06/15/2013 02:00 17000 12.1 21.8 735400.0938 06/15/2013 02:15 17000 12.1 21.8 735400.1042 06/15/2013 02:30 17000 12.2 21.8 735400.1146 06/15/2013 02:45 17000 12.2 21.8 735400.125 06/15/2013 03:00 17000 12.1 21.8 735400.1354 06/15/2013 03:15 17100 12.2 21.7 735400.1458 06/15/2013 03:30 17100 12.2 21.7 735400.1563 06/15/2013 03:45 17100 12.1 21.7 735400.1667 06/15/2013 04:00 17200 12.2 21.7 735400.1771 06/15/2013 04:15 17200 12.1 21.7 735400.1875 06/15/2013 04:30 17200 12.2 21.7 735400.1979 06/15/2013 04:45 17200 12.1 21.6 735400.2083 06/15/2013 05:00 17200 12.2 21.6 735400.2188 06/15/2013 05:15 17200 12.1 21.6 735400.2292 06/15/2013 05:30 17300 12.1 21.6 735400.2396 06/15/2013 05:45 17300 12.2 21.6 735400.25 06/15/2013 06:00 17300 12.2 21.6 735400.2604 06/15/2013 06:15 17300 12.2 21.5 735400.2708 06/15/2013 06:30 17300 12.2 21.6 735400.2813 06/15/2013 06:45 17300 12.2 21.6 735400.2917 06/15/2013 07:00 17300 12.1 21.5 735400.3021 06/15/2013 07:15 17400 12.1 21.5 735400.3125 06/15/2013 07:30 17400 12.1 21.5 735400.3229 06/15/2013 07:45 17400 12.1 21.5 735400.3333 06/15/2013 08:00 17400 12.1 21.5 735400.3438 06/15/2013 08:15 17400 12.1 21.5 735400.3542 06/15/2013 08:30 17400 12.1 21.5 735400.3646 06/15/2013 08:45 17500 12.1 21.5 735400.375 06/15/2013 09:00 17500 12.1 21.5 735400.3854 06/15/2013 09:15 17500 12.1 21.5 735400.3958 06/15/2013 09:30 17500 12.1 21.5 735400.4063 06/15/2013 09:45 17600 12.1 21.5 735400.4167 06/15/2013 10:00 17600 12 21.6 735400.4271 06/15/2013 10:15 17600 12 21.6 735400.4375 06/15/2013 10:30 17700 12 21.7 735400.4479 06/15/2013 10:45 17700 12 21.7 735400.4583 06/15/2013 11:00 17700 12 21.7 735400.4688 06/15/2013 11:15 17700 12 21.7 735400.4792 06/15/2013 11:30 17800 12 21.8 735400.4896 06/15/2013 11:45 17800 12 21.8 735400.5 06/15/2013 12:00 17800 11.9 21.8 735400.5104 06/15/2013 12:15 17800 11.9 21.8 735400.5208 06/15/2013 12:30 17900 11.8 21.9 735400.5313 06/15/2013 12:45 17900 11.8 21.9 735400.5417 06/15/2013 13:00 17900 11.8 21.9 735400.5521 06/15/2013 13:15 17900 11.8 21.9 735400.5625 06/15/2013 13:30 18000 11.7 21.9 735400.5729 06/15/2013 13:45 18000 11.7 22 735400.5833 06/15/2013 14:00 18000 11.7 22 735400.5938 06/15/2013 14:15 18000 11.6 22 735400.6042 06/15/2013 14:30 18000 11.6 22 735400.6146 06/15/2013 14:45 18100 11.6 22 735400.625 06/15/2013 15:00 18100 11.5 22.1 735400.6354 06/15/2013 15:15 18200 11.5 22.1 735400.6458 06/15/2013 15:30 18200 11.5 22.1 735400.6563 06/15/2013 15:45 18300 11.4 22.1 735400.6667 06/15/2013 16:00 18300 11.4 22.1 735400.6771 06/15/2013 16:15 18300 11.4 22.1 735400.6875 06/15/2013 16:30 18400 11.3 22.1 735400.6979 06/15/2013 16:45 18400 11.3 22.1 735400.7083 06/15/2013 17:00 18400 11.3 22.1 735400.7188 06/15/2013 17:15 18500 11.2 22.1 735400.7292 06/15/2013 17:30 18400 11.1 22.2 735400.7396 06/15/2013 17:45 18500 11.1 22.2 735400.75 06/15/2013 18:00 18500 11 22.2 735400.7604 06/15/2013 18:15 18600 11 22.2 735400.7708 06/15/2013 18:30 18600 10.9 22.2 735400.7813 06/15/2013 18:45 18600 10.7 22.2 735400.7917 06/15/2013 19:00 18700 10.8 22.2 735400.8021 06/15/2013 19:15 18700 10.7 22.2 735400.8125 06/15/2013 19:30 18700 10.8 22.2 735400.8229 06/15/2013 19:45 18700 10.6 22.2 735400.8333 06/15/2013 20:00 18900 10.5 22.2 735400.8438 06/15/2013 20:15 18900 10.6 22.1 735400.8542 06/15/2013 20:30 18900 10.5 22.1 735400.8646 06/15/2013 20:45 19000 10.5 22.1 735400.875 06/15/2013 21:00 19000 10.5 22.1 735400.8854 06/15/2013 21:15 19000 10.4 22.1 735400.8958 06/15/2013 21:30 19000 10.3 22.1 735400.9063 06/15/2013 21:45 19200 10.2 22 735400.9167 06/15/2013 22:00 19200 10.1 22 735400.9271 06/15/2013 22:15 19200 10 22 735400.9375 06/15/2013 22:30 19200 10.1 22 735400.9479 06/15/2013 22:45 19300 9.95 22 735400.9583 06/15/2013 23:00 19400 9.95 22 735400.9688 06/15/2013 23:15 19500 9.9 22 735400.9792 06/15/2013 23:30 19500 9.85 22 735400.9896 06/15/2013 23:45 19600 9.86 21.9 735401 06/16/2013 00:00 19600 9.76 21.9 735401.0104 06/16/2013 00:15 19700 9.75 21.9 735401.0208 06/16/2013 00:30 19700 9.71 21.9 735401.0313 06/16/2013 00:45 19800 9.73 21.9 735401.0417 06/16/2013 01:00 19800 9.62 21.9 735401.0521 06/16/2013 01:15 19900 9.57 21.9 735401.0625 06/16/2013 01:30 19900 9.56 21.8 735401.0729 06/16/2013 01:45 20000 9.47 21.8 735401.0833 06/16/2013 02:00 20000 9.42 21.8 735401.0938 06/16/2013 02:15 20100 9.41 21.8 735401.1042 06/16/2013 02:30 20200 9.39 21.8 735401.1146 06/16/2013 02:45 20200 9.34 21.8 735401.125 06/16/2013 03:00 20300 9.29 21.8 735401.1354 06/16/2013 03:15 20400 9.22 21.8 735401.1458 06/16/2013 03:30 20500 9.21 21.7 735401.1563 06/16/2013 03:45 20500 9.13 21.7 735401.1667 06/16/2013 04:00 20500 9.08 21.7 735401.1771 06/16/2013 04:15 20600 9.07 21.7 735401.1875 06/16/2013 04:30 20700 9.04 21.7 735401.1979 06/16/2013 04:45 20700 9.09 21.7 735401.2083 06/16/2013 05:00 20800 8.87 21.7 735401.2188 06/16/2013 05:15 20800 8.99 21.7 735401.2292 06/16/2013 05:30 21000 8.94 21.7 735401.2396 06/16/2013 05:45 21000 8.92 21.6 735401.25 06/16/2013 06:00 21000 8.89 21.6 735401.2604 06/16/2013 06:15 21200 8.88 21.6 735401.2708 06/16/2013 06:30 21200 8.83 21.6 735401.2813 06/16/2013 06:45 21300 8.81 21.6 735401.2917 06/16/2013 07:00 21300 8.85 21.6 735401.3021 06/16/2013 07:15 21400 8.67 21.6 735401.3125 06/16/2013 07:30 21500 8.75 21.6 735401.3229 06/16/2013 07:45 21500 8.66 21.6 735401.3333 06/16/2013 08:00 21700 8.66 21.6 735401.3438 06/16/2013 08:15 21700 8.63 21.6 735401.3542 06/16/2013 08:30 21800 8.57 21.6 735401.3646 06/16/2013 08:45 21900 8.49 21.6 735401.375 06/16/2013 09:00 22000 8.58 21.6 735401.3854 06/16/2013 09:15 22000 8.56 21.6 735401.3958 06/16/2013 09:30 22000 8.48 21.6 735401.4063 06/16/2013 09:45 22200 8.46 21.6 735401.4167 06/16/2013 10:00 22200 8.39 21.7 735401.4271 06/16/2013 10:15 22400 8.4 21.7 735401.4375 06/16/2013 10:30 22400 8.32 21.7 735401.4479 06/16/2013 10:45 22500 8.31 21.8 735401.4583 06/16/2013 11:00 22600 8.26 21.8 735401.4688 06/16/2013 11:15 22600 8.26 21.8 735401.4792 06/16/2013 11:30 22700 8.25 21.9 735401.4896 06/16/2013 11:45 22800 8.19 21.9 735401.5 06/16/2013 12:00 22800 8.42 22 735401.5104 06/16/2013 12:15 23000 8.15 22.1 735401.5208 06/16/2013 12:30 23000 8.13 22.1 735401.5313 06/16/2013 12:45 23200 8.15 22.2 735401.5417 06/16/2013 13:00 23200 8.1 22.2 735401.5521 06/16/2013 13:15 23200 8.17 22.3 735401.5625 06/16/2013 13:30 23300 8.07 22.4 735401.5729 06/16/2013 13:45 23400 8.02 22.4 735401.5833 06/16/2013 14:00 23600 8.05 22.4 735401.5938 06/16/2013 14:15 23600 8.06 22.5 735401.6042 06/16/2013 14:30 23700 8.05 22.5 735401.6146 06/16/2013 14:45 23800 7.98 22.6 735401.625 06/16/2013 15:00 23800 7.98 22.6 735401.6354 06/16/2013 15:15 23900 7.95 22.7 735401.6458 06/16/2013 15:30 24000 7.95 22.7 735401.6563 06/16/2013 15:45 24100 7.94 22.8 735401.6667 06/16/2013 16:00 24200 7.9 22.8 735401.6771 06/16/2013 16:15 24200 7.94 22.8 735401.6875 06/16/2013 16:30 24300 7.97 22.8 735401.6979 06/16/2013 16:45 24500 7.94 22.9 735401.7083 06/16/2013 17:00 24500 7.92 22.9 735401.7188 06/16/2013 17:15 24700 7.93 22.9 735401.7292 06/16/2013 17:30 24700 7.91 22.9 735401.7396 06/16/2013 17:45 24800 7.95 22.9 735401.75 06/16/2013 18:00 24900 7.91 22.9 735401.7604 06/16/2013 18:15 25000 7.96 22.9 735401.7708 06/16/2013 18:30 25100 7.92 22.9 735401.7813 06/16/2013 18:45 25200 7.97 22.9 735401.7917 06/16/2013 19:00 25200 7.93 23 735401.8021 06/16/2013 19:15 25400 7.9 23 735401.8125 06/16/2013 19:30 25500 7.89 23 735401.8229 06/16/2013 19:45 25500 7.99 23 735401.8333 06/16/2013 20:00 25700 7.95 23 735401.8438 06/16/2013 20:15 25700 7.9 23 735401.8542 06/16/2013 20:30 25900 7.9 23 735401.8646 06/16/2013 20:45 25900 7.89 23 735401.875 06/16/2013 21:00 25900 7.89 22.9 735401.8854 06/16/2013 21:15 26100 7.92 22.9 735401.8958 06/16/2013 21:30 26200 7.91 22.9 735401.9063 06/16/2013 21:45 26300 7.9 22.9 735401.9167 06/16/2013 22:00 26400 7.92 22.9 735401.9271 06/16/2013 22:15 26500 7.92 22.9 735401.9375 06/16/2013 22:30 26600 7.91 22.9 735401.9479 06/16/2013 22:45 26700 7.92 22.9 735401.9583 06/16/2013 23:00 26800 7.95 22.9 735401.9688 06/16/2013 23:15 26900 7.93 22.9 735401.9792 06/16/2013 23:30 27000 7.92 22.8 735401.9896 06/16/2013 23:45 27100 7.93 22.8 735402 06/17/2013 00:00 27200 7.95 22.8 735402.0104 06/17/2013 00:15 27300 7.94 22.8 735402.0208 06/17/2013 00:30 27300 7.96 22.8 735402.0313 06/17/2013 00:45 27400 8.11 22.8 735402.0417 06/17/2013 01:00 27600 7.98 22.7 735402.0521 06/17/2013 01:15 27600 8.06 22.7 735402.0625 06/17/2013 01:30 27700 8 22.7 735402.0729 06/17/2013 01:45 27900 8.02 22.7 735402.0833 06/17/2013 02:00 27900 8.02 22.7 735402.0938 06/17/2013 02:15 28000 8.02 22.6 735402.1042 06/17/2013 02:30 28100 8.02 22.6 735402.1146 06/17/2013 02:45 28200 8.05 22.6 735402.125 06/17/2013 03:00 28200 8.05 22.6 735402.1354 06/17/2013 03:15 28400 8.11 22.6 735402.1458 06/17/2013 03:30 28500 8.07 22.5 735402.1563 06/17/2013 03:45 28600 8.07 22.5 735402.1667 06/17/2013 04:00 28700 8.08 22.5 735402.1771 06/17/2013 04:15 28800 8.09 22.5 735402.1875 06/17/2013 04:30 28900 8.14 22.4 735402.1979 06/17/2013 04:45 28900 8.14 22.4 735402.2083 06/17/2013 05:00 29000 8.14 22.4 735402.2188 06/17/2013 05:15 29200 8.15 22.4 735402.2292 06/17/2013 05:30 29200 8.16 22.3 735402.2396 06/17/2013 05:45 29300 8.17 22.3 735402.25 06/17/2013 06:00 29500 8.18 22.3 735402.2604 06/17/2013 06:15 29600 8.17 22.2 735402.2708 06/17/2013 06:30 29500 8.2 22.2 735402.2813 06/17/2013 06:45 29600 8.21 22.2 735402.2917 06/17/2013 07:00 29700 8.22 22.2 735402.3021 06/17/2013 07:15 29800 8.22 22.2 735402.3125 06/17/2013 07:30 30000 8.25 22.1 735402.3229 06/17/2013 07:45 30000 8.25 22.1 735402.3333 06/17/2013 08:00 30100 8.28 22.1 735402.3438 06/17/2013 08:15 30200 8.3 22.1 735402.3542 06/17/2013 08:30 30300 8.34 22.1 735402.3646 06/17/2013 08:45 30400 8.33 22.1 735402.375 06/17/2013 09:00 30400 8.35 22.1 735402.3854 06/17/2013 09:15 30600 8.39 22.1 735402.3958 06/17/2013 09:30 30600 8.39 22.2 735402.4063 06/17/2013 09:45 30700 8.39 22.2 735402.4167 06/17/2013 10:00 30800 8.41 22.2 735402.4271 06/17/2013 10:15 30800 8.42 22.3 735402.4375 06/17/2013 10:30 30900 8.44 22.3 735402.4479 06/17/2013 10:45 31000 8.45 22.3 735402.4583 06/17/2013 11:00 31100 8.45 22.3 735402.4688 06/17/2013 11:15 31100 8.48 22.4 735402.4792 06/17/2013 11:30 31200 8.51 22.5 735402.4896 06/17/2013 11:45 31300 8.53 22.5 735402.5 06/17/2013 12:00 31300 8.6 22.6 735402.5104 06/17/2013 12:15 31300 8.56 22.6 735402.5208 06/17/2013 12:30 31400 8.58 22.7 735402.5313 06/17/2013 12:45 31500 8.61 22.7 735402.5417 06/17/2013 13:00 31500 8.63 22.8 735402.5521 06/17/2013 13:15 31600 8.7 22.9 735402.5625 06/17/2013 13:30 31600 8.74 23 735402.5729 06/17/2013 13:45 31700 8.75 23 735402.5833 06/17/2013 14:00 31700 8.81 23.1 735402.5938 06/17/2013 14:15 31700 8.83 23.1 735402.6042 06/17/2013 14:30 31700 8.82 23.2 735402.6146 06/17/2013 14:45 31700 8.84 23.2 735402.625 06/17/2013 15:00 31900 8.9 23.2 735402.6354 06/17/2013 15:15 31900 8.87 23.2 735402.6458 06/17/2013 15:30 31900 8.92 23.3 735402.6563 06/17/2013 15:45 32000 8.95 23.3 735402.6667 06/17/2013 16:00 32000 8.94 23.4 735402.6771 06/17/2013 16:15 32000 8.99 23.4 735402.6875 06/17/2013 16:30 32000 9.03 23.4 735402.6979 06/17/2013 16:45 32100 9.04 23.4 735402.7083 06/17/2013 17:00 32100 9.04 23.4 735402.7188 06/17/2013 17:15 32100 9.04 23.5 735402.7292 06/17/2013 17:30 32200 9.09 23.5 735402.7396 06/17/2013 17:45 32100 9.13 23.5 735402.75 06/17/2013 18:00 32100 9.14 23.5 735402.7604 06/17/2013 18:15 32200 9.23 23.5 735402.7708 06/17/2013 18:30 32200 9.18 23.5 735402.7813 06/17/2013 18:45 32200 9.21 23.5 735402.7917 06/17/2013 19:00 32200 9.23 23.5 735402.8021 06/17/2013 19:15 32200 9.25 23.5 735402.8125 06/17/2013 19:30 32200 9.28 23.5 735402.8229 06/17/2013 19:45 32200 9.29 23.5 735402.8333 06/17/2013 20:00 32200 9.29 23.5 735402.8438 06/17/2013 20:15 32200 9.35 23.5 735402.8542 06/17/2013 20:30 32200 9.39 23.5 735402.8646 06/17/2013 20:45 32200 9.39 23.5 735402.875 06/17/2013 21:00 32200 9.42 23.5 735402.8854 06/17/2013 21:15 32100 9.42 23.4 735402.8958 06/17/2013 21:30 32200 9.43 23.4 735402.9063 06/17/2013 21:45 32200 9.47 23.4 735402.9167 06/17/2013 22:00 32100 9.46 23.4 735402.9271 06/17/2013 22:15 32100 9.48 23.4 735402.9375 06/17/2013 22:30 32200 9.5 23.4 735402.9479 06/17/2013 22:45 32100 9.52 23.4 735402.9583 06/17/2013 23:00 32000 9.57 23.3 735402.9688 06/17/2013 23:15 32100 9.54 23.3 735402.9792 06/17/2013 23:30 32100 9.59 23.3 735402.9896 06/17/2013 23:45 32000 9.61 23.3 735403 06/18/2013 00:00 31900 9.62 23.3 735403.0104 06/18/2013 00:15 31800 9.69 23.2 735403.0208 06/18/2013 00:30 31900 9.73 23.2 735403.0313 06/18/2013 00:45 31800 9.7 23.2 735403.0417 06/18/2013 01:00 31900 9.77 23.2 735403.0521 06/18/2013 01:15 31800 9.8 23.2 735403.0625 06/18/2013 01:30 31700 9.79 23.1 735403.0729 06/18/2013 01:45 31700 9.82 23.1 735403.0833 06/18/2013 02:00 31700 9.86 23.1 735403.0938 06/18/2013 02:15 31700 9.89 23.1 735403.1042 06/18/2013 02:30 31600 9.92 23.1 735403.1146 06/18/2013 02:45 31600 9.92 23.1 735403.125 06/18/2013 03:00 31600 9.97 23 735403.1354 06/18/2013 03:15 31500 10 23 735403.1458 06/18/2013 03:30 31400 10 23 735403.1563 06/18/2013 03:45 31400 10 23 735403.1667 06/18/2013 04:00 31400 10.1 23 735403.1771 06/18/2013 04:15 31300 10.1 22.9 735403.1875 06/18/2013 04:30 31300 10.2 22.9 735403.1979 06/18/2013 04:45 31200 10.1 22.9 735403.2083 06/18/2013 05:00 31200 10.1 22.9 735403.2188 06/18/2013 05:15 31100 10.2 22.8 735403.2292 06/18/2013 05:30 31000 10.2 22.8 735403.2396 06/18/2013 05:45 30900 10.2 22.8 735403.25 06/18/2013 06:00 30900 10.3 22.8 735403.2604 06/18/2013 06:15 30800 10.3 22.7 735403.2708 06/18/2013 06:30 30800 10.3 22.7 735403.2813 06/18/2013 06:45 30800 10.3 22.7 735403.2917 06/18/2013 07:00 30700 10.4 22.7 735403.3021 06/18/2013 07:15 30600 10.4 22.6 735403.3125 06/18/2013 07:30 30500 10.4 22.6 735403.3229 06/18/2013 07:45 30500 10.5 22.6 735403.3333 06/18/2013 08:00 30400 10.6 22.6 735403.3438 06/18/2013 08:15 30400 10.5 22.6 735403.3542 06/18/2013 08:30 30300 10.5 22.6 735403.3646 06/18/2013 08:45 30200 10.6 22.6 735403.375 06/18/2013 09:00 30200 10.6 22.6 735403.3854 06/18/2013 09:15 30100 10.6 22.6 735403.3958 06/18/2013 09:30 30000 10.6 22.6 735403.4063 06/18/2013 09:45 30000 10.7 22.6 735403.4167 06/18/2013 10:00 29900 10.7 22.6 735403.4271 06/18/2013 10:15 29800 10.7 22.6 735403.4375 06/18/2013 10:30 29700 10.8 22.6 735403.4479 06/18/2013 10:45 29700 10.8 22.7 735403.4583 06/18/2013 11:00 29600 10.8 22.7 735403.4688 06/18/2013 11:15 29500 10.9 22.7 735403.4792 06/18/2013 11:30 29400 10.9 22.8 735403.4896 06/18/2013 11:45 29300 10.9 22.8 735403.5 06/18/2013 12:00 29300 10.9 22.9 735403.5104 06/18/2013 12:15 29200 10.9 22.9 735403.5208 06/18/2013 12:30 29200 11 23 735403.5313 06/18/2013 12:45 29100 11 23 735403.5417 06/18/2013 13:00 29000 11.1 23.1 735403.5521 06/18/2013 13:15 28900 11.1 23.1 735403.5625 06/18/2013 13:30 28900 11.1 23.1 735403.5729 06/18/2013 13:45 28800 11.1 23.2 735403.5833 06/18/2013 14:00 28700 11.2 23.2 735403.5938 06/18/2013 14:15 28600 11.1 23.3 735403.6042 06/18/2013 14:30 28500 11.2 23.3 735403.6146 06/18/2013 14:45 28400 11.2 23.4 735403.625 06/18/2013 15:00 28300 11.2 23.4 735403.6354 06/18/2013 15:15 28400 11.2 23.4 735403.6458 06/18/2013 15:30 28200 11.2 23.5 735403.6563 06/18/2013 15:45 28200 11.2 23.5 735403.6667 06/18/2013 16:00 28100 11.3 23.6 735403.6771 06/18/2013 16:15 28000 11.3 23.6 735403.6875 06/18/2013 16:30 27900 11.3 23.6 735403.6979 06/18/2013 16:45 27800 11.3 23.6 735403.7083 06/18/2013 17:00 27800 11.4 23.7 735403.7188 06/18/2013 17:15 27600 11.4 23.6 735403.7292 06/18/2013 17:30 27600 11.4 23.6 735403.7396 06/18/2013 17:45 27600 11.4 23.6 735403.75 06/18/2013 18:00 27500 11.5 23.7 735403.7604 06/18/2013 18:15 27300 11.5 23.6 735403.7708 06/18/2013 18:30 27300 11.5 23.6 735403.7813 06/18/2013 18:45 27300 11.5 23.6 735403.7917 06/18/2013 19:00 27100 11.5 23.7 735403.8021 06/18/2013 19:15 27000 11.5 23.6 735403.8125 06/18/2013 19:30 27000 11.5 23.6 735403.8229 06/18/2013 19:45 26900 11.6 23.6 735403.8333 06/18/2013 20:00 26700 11.6 23.6 735403.8438 06/18/2013 20:15 26700 11.6 23.6 735403.8542 06/18/2013 20:30 26700 11.6 23.6 735403.8646 06/18/2013 20:45 26700 11.6 23.6 735403.875 06/18/2013 21:00 26500 11.6 23.6 735403.8854 06/18/2013 21:15 26400 11.6 23.6 735403.8958 06/18/2013 21:30 26400 11.6 23.5 735403.9063 06/18/2013 21:45 26300 11.6 23.6 735403.9167 06/18/2013 22:00 26200 11.6 23.5 735403.9271 06/18/2013 22:15 26200 11.6 23.5 735403.9375 06/18/2013 22:30 26100 11.7 23.5 735403.9479 06/18/2013 22:45 26100 11.7 23.5 735403.9583 06/18/2013 23:00 25900 11.7 23.4 735403.9688 06/18/2013 23:15 25900 11.7 23.4 735403.9792 06/18/2013 23:30 25800 11.8 23.4 735403.9896 06/18/2013 23:45 25800 11.8 23.4 735404 06/19/2013 00:00 25700 11.8 23.4 735404.0104 06/19/2013 00:15 25600 11.8 23.4 735404.0208 06/19/2013 00:30 25500 11.8 23.3 735404.0313 06/19/2013 00:45 25400 11.8 23.3 735404.0417 06/19/2013 01:00 25400 11.8 23.3 735404.0521 06/19/2013 01:15 25300 11.9 23.3 735404.0625 06/19/2013 01:30 25200 11.9 23.2 735404.0729 06/19/2013 01:45 25200 11.9 23.2 735404.0833 06/19/2013 02:00 25100 11.9 23.2 735404.0938 06/19/2013 02:15 24900 11.9 23.2 735404.1042 06/19/2013 02:30 24900 11.9 23.1 735404.1146 06/19/2013 02:45 24900 11.9 23.1 735404.125 06/19/2013 03:00 24700 12 23.1 735404.1354 06/19/2013 03:15 24700 11.9 23.1 735404.1458 06/19/2013 03:30 24600 11.9 23 735404.1563 06/19/2013 03:45 24600 11.9 23 735404.1667 06/19/2013 04:00 24500 11.9 23 735404.1771 06/19/2013 04:15 24500 11.9 23 735404.1875 06/19/2013 04:30 24500 12 22.9 735404.1979 06/19/2013 04:45 24200 12 22.9 735404.2083 06/19/2013 05:00 24200 12 22.9 735404.2188 06/19/2013 05:15 24200 12 22.8 735404.2292 06/19/2013 05:30 24100 12 22.8 735404.2396 06/19/2013 05:45 24000 12 22.8 735404.25 06/19/2013 06:00 24000 12 22.7 735404.2604 06/19/2013 06:15 23900 12 22.7 735404.2708 06/19/2013 06:30 23800 12.1 22.7 735404.2813 06/19/2013 06:45 23800 12.1 22.6 735404.2917 06/19/2013 07:00 23700 12.1 22.6 735404.3021 06/19/2013 07:15 23600 12.1 22.6 735404.3125 06/19/2013 07:30 23600 12.1 22.6 735404.3229 06/19/2013 07:45 23500 12.1 22.5 735404.3333 06/19/2013 08:00 23400 12.1 22.5 735404.3438 06/19/2013 08:15 23400 12.1 22.5 735404.3542 06/19/2013 08:30 23400 12.1 22.5 735404.3646 06/19/2013 08:45 23200 12.1 22.5 735404.375 06/19/2013 09:00 23200 12.1 22.4 735404.3854 06/19/2013 09:15 23200 12.1 22.4 735404.3958 06/19/2013 09:30 23100 12.1 22.4 735404.4063 06/19/2013 09:45 23100 12.1 22.4 735404.4167 06/19/2013 10:00 23000 12.2 22.4 735404.4271 06/19/2013 10:15 22900 12.2 22.5 735404.4375 06/19/2013 10:30 22900 12.2 22.5 735404.4479 06/19/2013 10:45 22800 12.2 22.5 735404.4583 06/19/2013 11:00 22800 12.2 22.6 735404.4688 06/19/2013 11:15 22600 12.2 22.6 735404.4792 06/19/2013 11:30 22600 12.2 22.6 735404.4896 06/19/2013 11:45 22500 12.2 22.7 735404.5 06/19/2013 12:00 22600 12.2 22.7 735404.5104 06/19/2013 12:15 22400 12.2 22.8 735404.5208 06/19/2013 12:30 22400 12.2 22.9 735404.5313 06/19/2013 12:45 22300 12.2 22.9 735404.5417 06/19/2013 13:00 22200 12.2 23 735404.5521 06/19/2013 13:15 22200 12.2 23 735404.5625 06/19/2013 13:30 22100 12.2 23.1 735404.5729 06/19/2013 13:45 22000 12.3 23.1 735404.5833 06/19/2013 14:00 22000 12.3 23.2 735404.5938 06/19/2013 14:15 21900 12.3 23.3 735404.6042 06/19/2013 14:30 21900 12.3 23.3 735404.6146 06/19/2013 14:45 21900 12.3 23.4 735404.625 06/19/2013 15:00 21800 12.3 23.4 735404.6354 06/19/2013 15:15 21700 12.3 23.4 735404.6458 06/19/2013 15:30 21700 12.3 23.5 735404.6563 06/19/2013 15:45 21600 12.3 23.5 735404.6667 06/19/2013 16:00 21500 12.3 23.6 735404.6771 06/19/2013 16:15 21500 12.3 23.6 735404.6875 06/19/2013 16:30 21400 12.3 23.6 735404.6979 06/19/2013 16:45 21300 12.3 23.6 735404.7083 06/19/2013 17:00 21300 12.3 23.6 735404.7188 06/19/2013 17:15 21200 12.3 23.6 735404.7292 06/19/2013 17:30 21300 12.3 23.6 735404.7396 06/19/2013 17:45 21200 12.3 23.6 735404.75 06/19/2013 18:00 21100 12.3 23.6 735404.7604 06/19/2013 18:15 21000 12.3 23.6 735404.7708 06/19/2013 18:30 21000 12.3 23.6 735404.7813 06/19/2013 18:45 20900 12.3 23.6 735404.7917 06/19/2013 19:00 20800 12.3 23.6 735404.8021 06/19/2013 19:15 20800 12.3 23.6 735404.8125 06/19/2013 19:30 20800 12.3 23.6 735404.8229 06/19/2013 19:45 20800 12.3 23.6 735404.8333 06/19/2013 20:00 20700 12.3 23.6 735404.8438 06/19/2013 20:15 20600 12.4 23.7 735404.8542 06/19/2013 20:30 20600 12.4 23.6 735404.8646 06/19/2013 20:45 20500 12.4 23.6 735404.875 06/19/2013 21:00 20500 12.4 23.6 735404.8854 06/19/2013 21:15 20400 12.4 23.6 735404.8958 06/19/2013 21:30 20400 12.4 23.6 735404.9063 06/19/2013 21:45 20300 12.4 23.6 735404.9167 06/19/2013 22:00 20300 12.4 23.5 735404.9271 06/19/2013 22:15 20200 12.4 23.5 735404.9375 06/19/2013 22:30 20200 12.4 23.5 735404.9479 06/19/2013 22:45 20200 12.4 23.5 735404.9583 06/19/2013 23:00 20100 12.4 23.5 735404.9688 06/19/2013 23:15 20000 12.4 23.4 735404.9792 06/19/2013 23:30 20000 12.4 23.4 735404.9896 06/19/2013 23:45 20000 12.4 23.4 735405 06/20/2013 00:00 19900 12.4 23.4 735405.0104 06/20/2013 00:15 19900 12.4 23.4 735405.0208 06/20/2013 00:30 19800 12.5 23.3 735405.0313 06/20/2013 00:45 19700 12.5 23.3 735405.0417 06/20/2013 01:00 19700 12.5 23.3 735405.0521 06/20/2013 01:15 19700 12.5 23.2 735405.0625 06/20/2013 01:30 19600 12.5 23.2 735405.0729 06/20/2013 01:45 19600 12.5 23.2 735405.0833 06/20/2013 02:00 19600 12.5 23.2 735405.0938 06/20/2013 02:15 19500 12.5 23.2 735405.1042 06/20/2013 02:30 19500 12.5 23.1 735405.1146 06/20/2013 02:45 19400 12.5 23.1 735405.125 06/20/2013 03:00 19400 12.5 23.1 735405.1354 06/20/2013 03:15 19300 12.5 23 735405.1458 06/20/2013 03:30 19300 12.5 23 735405.1563 06/20/2013 03:45 19300 12.5 23 735405.1667 06/20/2013 04:00 19200 12.5 23 735405.1771 06/20/2013 04:15 19200 12.5 22.9 735405.1875 06/20/2013 04:30 19100 12.5 22.9 735405.1979 06/20/2013 04:45 19100 12.5 22.9 735405.2083 06/20/2013 05:00 19000 12.5 22.8 735405.2188 06/20/2013 05:15 19000 12.5 22.8 735405.2292 06/20/2013 05:30 18900 12.5 22.8 735405.2396 06/20/2013 05:45 18900 12.5 22.8 735405.25 06/20/2013 06:00 18900 12.5 22.8 735405.2604 06/20/2013 06:15 18800 12.5 22.8 735405.2708 06/20/2013 06:30 18800 12.5 22.7 735405.2813 06/20/2013 06:45 18700 12.6 22.7 735405.2917 06/20/2013 07:00 18700 12.6 22.7 735405.3021 06/20/2013 07:15 18700 12.5 22.7 735405.3125 06/20/2013 07:30 18600 12.6 22.7 735405.3229 06/20/2013 07:45 18600 12.5 22.6 735405.3333 06/20/2013 08:00 18500 12.6 22.6 735405.3438 06/20/2013 08:15 18500 12.5 22.6 735405.3542 06/20/2013 08:30 18500 12.6 22.6 735405.3646 06/20/2013 08:45 18400 12.6 22.6 735405.375 06/20/2013 09:00 18400 12.6 22.6 735405.3854 06/20/2013 09:15 18400 12.6 22.7 735405.3958 06/20/2013 09:30 18300 12.6 22.7 735405.4063 06/20/2013 09:45 18200 12.6 22.7 735405.4167 06/20/2013 10:00 18200 12.6 22.7 735405.4271 06/20/2013 10:15 18200 12.5 22.8 735405.4375 06/20/2013 10:30 18100 12.6 22.8 735405.4479 06/20/2013 10:45 18100 12.5 22.8 735405.4583 06/20/2013 11:00 18000 12.5 22.9 735405.4688 06/20/2013 11:15 18000 12.5 22.9 735405.4792 06/20/2013 11:30 18000 12.5 23 735405.4896 06/20/2013 11:45 17900 12.6 23.1 735405.5 06/20/2013 12:00 17900 12.5 23.1 735405.5104 06/20/2013 12:15 17900 12.5 23.2 735405.5208 06/20/2013 12:30 17800 12.5 23.2 735405.5313 06/20/2013 12:45 17800 12.6 23.3 735405.5417 06/20/2013 13:00 17700 12.6 23.4 735405.5521 06/20/2013 13:15 17700 12.6 23.5 735405.5625 06/20/2013 13:30 17700 12.5 23.5 735405.5729 06/20/2013 13:45 17700 12.5 23.6 735405.5833 06/20/2013 14:00 17600 12.5 23.7 735405.5938 06/20/2013 14:15 17500 12.6 23.7 735405.6042 06/20/2013 14:30 17500 12.6 23.8 735405.6146 06/20/2013 14:45 17500 12.5 23.8 735405.625 06/20/2013 15:00 17400 12.5 23.9 735405.6354 06/20/2013 15:15 17300 12.5 23.9 735405.6458 06/20/2013 15:30 17300 12.5 23.9 735405.6563 06/20/2013 15:45 17300 12.5 24 735405.6667 06/20/2013 16:00 17200 12.6 24 735405.6771 06/20/2013 16:15 17200 12.6 24.1 735405.6875 06/20/2013 16:30 17100 12.5 24.1 735405.6979 06/20/2013 16:45 17100 12.6 24.1 735405.7083 06/20/2013 17:00 17100 12.6 24.1 735405.7188 06/20/2013 17:15 17000 12.6 24.1 735405.7292 06/20/2013 17:30 17000 12.6 24.1 735405.7396 06/20/2013 17:45 17000 12.6 24.2 735405.75 06/20/2013 18:00 17000 12.6 24.2 735405.7604 06/20/2013 18:15 16900 12.6 24.1 735405.7708 06/20/2013 18:30 16800 12.6 24.1 735405.7813 06/20/2013 18:45 16800 12.6 24.1 735405.7917 06/20/2013 19:00 16800 12.6 24.1 735405.8021 06/20/2013 19:15 16700 12.6 24.1 735405.8125 06/20/2013 19:30 16700 12.6 24.1 735405.8229 06/20/2013 19:45 16600 12.6 24.1 735405.8333 06/20/2013 20:00 16600 12.6 24.1 735405.8438 06/20/2013 20:15 16600 12.6 24.1 735405.8542 06/20/2013 20:30 16500 12.6 24.1 735405.8646 06/20/2013 20:45 16500 12.6 24.1 735405.875 06/20/2013 21:00 16500 12.6 24.1 735405.8854 06/20/2013 21:15 16400 12.6 24.1 735405.8958 06/20/2013 21:30 16400 12.6 24.1 735405.9063 06/20/2013 21:45 16400 12.5 24.1 735405.9167 06/20/2013 22:00 16400 12.6 24.1 735405.9271 06/20/2013 22:15 16300 12.5 24 735405.9375 06/20/2013 22:30 16300 12.6 24 735405.9479 06/20/2013 22:45 16200 12.5 24 735405.9583 06/20/2013 23:00 16200 12.5 24 735405.9688 06/20/2013 23:15 16200 12.6 24 735405.9792 06/20/2013 23:30 16200 12.6 23.9 735405.9896 06/20/2013 23:45 16100 12.5 23.9 735406 06/21/2013 00:00 16100 12.6 23.9 735406.0104 06/21/2013 00:15 16100 12.6 23.9 735406.0208 06/21/2013 00:30 16000 12.6 23.9 735406.0313 06/21/2013 00:45 16000 12.6 23.9 735406.0417 06/21/2013 01:00 16000 12.6 23.8 735406.0521 06/21/2013 01:15 15900 12.6 23.8 735406.0625 06/21/2013 01:30 15900 12.6 23.8 735406.0729 06/21/2013 01:45 15900 12.6 23.8 735406.0833 06/21/2013 02:00 15800 12.6 23.8 735406.0938 06/21/2013 02:15 15800 12.5 23.8 735406.1042 06/21/2013 02:30 15800 12.5 23.8 735406.1146 06/21/2013 02:45 15800 12.5 23.8 735406.125 06/21/2013 03:00 15700 12.5 23.8 735406.1354 06/21/2013 03:15 15700 12.5 23.8 735406.1458 06/21/2013 03:30 15700 12.5 23.7 735406.1563 06/21/2013 03:45 15600 12.6 23.7 735406.1667 06/21/2013 04:00 15600 12.5 23.7 735406.1771 06/21/2013 04:15 15600 12.6 23.7 735406.1875 06/21/2013 04:30 15500 12.6 23.7 735406.1979 06/21/2013 04:45 15500 12.5 23.7 735406.2083 06/21/2013 05:00 15500 12.5 23.7 735406.2188 06/21/2013 05:15 15400 12.5 23.6 735406.2292 06/21/2013 05:30 15400 12.5 23.6 735406.2396 06/21/2013 05:45 15400 12.5 23.6 735406.25 06/21/2013 06:00 15300 12.5 23.6 735406.2604 06/21/2013 06:15 15300 12.5 23.6 735406.2708 06/21/2013 06:30 15300 12.5 23.6 735406.2813 06/21/2013 06:45 15300 12.5 23.6 735406.2917 06/21/2013 07:00 15200 12.5 23.6 735406.3021 06/21/2013 07:15 15200 12.5 23.6 735406.3125 06/21/2013 07:30 15100 12.5 23.6 735406.3229 06/21/2013 07:45 15100 12.5 23.6 735406.3333 06/21/2013 08:00 15100 12.5 23.6 735406.3438 06/21/2013 08:15 15100 12.5 23.6 735406.3542 06/21/2013 08:30 15100 12.5 23.6 735406.3646 06/21/2013 08:45 15100 12.5 23.5 735406.375 06/21/2013 09:00 15100 12.5 23.5 735406.3854 06/21/2013 09:15 15000 12.5 23.5 735406.3958 06/21/2013 09:30 15100 12.5 23.5 735406.4063 06/21/2013 09:45 15000 12.5 23.5 735406.4167 06/21/2013 10:00 15200 12.4 23.4 735406.4271 06/21/2013 10:15 15300 12.3 23.3 735406.4375 06/21/2013 10:30 15300 12.1 23.2 735406.4479 06/21/2013 10:45 15400 12.1 23.2 735406.4583 06/21/2013 11:00 15400 11.9 23.2 735406.4688 06/21/2013 11:15 15500 12 23.1 735406.4792 06/21/2013 11:30 15500 11.9 23.1 735406.4896 06/21/2013 11:45 15500 12 23.1 735406.5 06/21/2013 12:00 15500 11.9 23 735406.5104 06/21/2013 12:15 15500 11.8 23 735406.5208 06/21/2013 12:30 15500 11.8 23 735406.5313 06/21/2013 12:45 15500 11.9 23 735406.5417 06/21/2013 13:00 15500 11.9 23 735406.5521 06/21/2013 13:15 15500 11.9 23 735406.5625 06/21/2013 13:30 15500 11.8 23.1 735406.5729 06/21/2013 13:45 15500 11.8 23.1 735406.5833 06/21/2013 14:00 15500 11.8 23.2 735406.5938 06/21/2013 14:15 15500 11.9 23.2 735406.6042 06/21/2013 14:30 15500 11.9 23.3 735406.6146 06/21/2013 14:45 15400 11.8 23.4 735406.625 06/21/2013 15:00 15400 11.8 23.4 735406.6354 06/21/2013 15:15 15400 11.9 23.4 735406.6458 06/21/2013 15:30 15400 11.8 23.5 735406.6563 06/21/2013 15:45 15300 11.9 23.5 735406.6667 06/21/2013 16:00 15300 11.9 23.6 735406.6771 06/21/2013 16:15 15300 11.8 23.6 735406.6875 06/21/2013 16:30 15300 11.9 23.6 735406.6979 06/21/2013 16:45 15300 11.9 23.7 735406.7083 06/21/2013 17:00 15300 11.8 23.7 735406.7188 06/21/2013 17:15 15200 11.9 23.7 735406.7292 06/21/2013 17:30 15200 11.8 23.7 735406.7396 06/21/2013 17:45 15200 11.8 23.7 735406.75 06/21/2013 18:00 15200 11.9 23.8 735406.7604 06/21/2013 18:15 15200 11.9 23.8 735406.7708 06/21/2013 18:30 15200 11.9 23.8 735406.7813 06/21/2013 18:45 15100 11.8 23.8 735406.7917 06/21/2013 19:00 15100 11.8 23.8 735406.8021 06/21/2013 19:15 15200 11.9 23.8 735406.8125 06/21/2013 19:30 15100 11.9 23.8 735406.8229 06/21/2013 19:45 15200 11.8 23.8 735406.8333 06/21/2013 20:00 15200 11.8 23.8 735406.8438 06/21/2013 20:15 15200 11.8 23.8 735406.8542 06/21/2013 20:30 15200 11.7 23.8 735406.8646 06/21/2013 20:45 15200 11.7 23.8 735406.875 06/21/2013 21:00 15200 11.7 23.8 735406.8854 06/21/2013 21:15 15300 11.7 23.8 735406.8958 06/21/2013 21:30 15300 11.6 23.7 735406.9063 06/21/2013 21:45 15300 11.5 23.7 735406.9167 06/21/2013 22:00 15300 11.5 23.7 735406.9271 06/21/2013 22:15 15300 11.5 23.7 735406.9375 06/21/2013 22:30 15300 11.5 23.7 735406.9479 06/21/2013 22:45 15400 11.5 23.7 735406.9583 06/21/2013 23:00 15400 11.5 23.7 735406.9688 06/21/2013 23:15 15400 11.5 23.6 735406.9792 06/21/2013 23:30 15400 11.4 23.6 735406.9896 06/21/2013 23:45 15400 11.5 23.6 735407 06/22/2013 00:00 15400 11.4 23.6 735407.0104 06/22/2013 00:15 15400 11.5 23.6 735407.0208 06/22/2013 00:30 15500 11.5 23.6 735407.0313 06/22/2013 00:45 15500 11.5 23.6 735407.0417 06/22/2013 01:00 15500 11.5 23.6 735407.0521 06/22/2013 01:15 15500 11.5 23.5 735407.0625 06/22/2013 01:30 15500 11.5 23.5 735407.0729 06/22/2013 01:45 15400 11.5 23.5 735407.0833 06/22/2013 02:00 15500 11.6 23.5 735407.0938 06/22/2013 02:15 15500 11.6 23.5 735407.1042 06/22/2013 02:30 15500 11.6 23.5 735407.1146 06/22/2013 02:45 15500 11.6 23.4 735407.125 06/22/2013 03:00 15500 11.6 23.4 735407.1354 06/22/2013 03:15 15500 11.6 23.4 735407.1458 06/22/2013 03:30 15500 11.7 23.4 735407.1563 06/22/2013 03:45 15500 11.7 23.4 735407.1667 06/22/2013 04:00 15500 11.6 23.4 735407.1771 06/22/2013 04:15 15500 11.6 23.4 735407.1875 06/22/2013 04:30 15500 11.6 23.4 735407.1979 06/22/2013 04:45 15500 11.6 23.4 735407.2083 06/22/2013 05:00 15500 11.6 23.4 735407.2188 06/22/2013 05:15 15500 11.6 23.4 735407.2292 06/22/2013 05:30 15500 11.6 23.4 735407.2396 06/22/2013 05:45 15400 11.6 23.3 735407.25 06/22/2013 06:00 15500 11.6 23.4 735407.2604 06/22/2013 06:15 15400 11.6 23.4 735407.2708 06/22/2013 06:30 15500 11.5 23.3 735407.2813 06/22/2013 06:45 15400 11.5 23.3 735407.2917 06/22/2013 07:00 15500 11.6 23.3 735407.3021 06/22/2013 07:15 15400 11.5 23.3 735407.3125 06/22/2013 07:30 15500 11.5 23.3 735407.3229 06/22/2013 07:45 15500 11.5 23.3 735407.3333 06/22/2013 08:00 15400 11.5 23.3 735407.3438 06/22/2013 08:15 15400 11.4 23.3 735407.3542 06/22/2013 08:30 15400 11.4 23.3 735407.3646 06/22/2013 08:45 15400 11.4 23.3 735407.375 06/22/2013 09:00 15400 11.4 23.3 735407.3854 06/22/2013 09:15 15400 11.4 23.2 735407.3958 06/22/2013 09:30 15400 11.4 23.2 735407.4063 06/22/2013 09:45 15400 11.4 23.2 735407.4167 06/22/2013 10:00 15300 11.5 23.3 735407.4271 06/22/2013 10:15 15400 11.4 23.3 735407.4375 06/22/2013 10:30 15400 11.4 23.3 735407.4479 06/22/2013 10:45 15300 11.4 23.4 735407.4583 06/22/2013 11:00 15300 11.4 23.5 735407.4688 06/22/2013 11:15 15400 11.5 23.5 735407.4792 06/22/2013 11:30 15400 11.5 23.6 735407.4896 06/22/2013 11:45 15400 11.5 23.6 735407.5 06/22/2013 12:00 15400 11.4 23.7 735407.5104 06/22/2013 12:15 15400 11.5 23.8 735407.5208 06/22/2013 12:30 15400 11.5 23.8 735407.5313 06/22/2013 12:45 15400 11.5 23.9 735407.5417 06/22/2013 13:00 15500 11.5 23.9 735407.5521 06/22/2013 13:15 15500 11.6 24 735407.5625 06/22/2013 13:30 15600 11.5 24.1 735407.5729 06/22/2013 13:45 15600 11.5 24.1 735407.5833 06/22/2013 14:00 15700 11.5 24.2 735407.5938 06/22/2013 14:15 15700 11.4 24.2 735407.6042 06/22/2013 14:30 15700 11.2 24.2 735407.6146 06/22/2013 14:45 15800 11.1 24.3 735407.625 06/22/2013 15:00 15800 10.8 24.3 735407.6354 06/22/2013 15:15 15900 10.8 24.4 735407.6458 06/22/2013 15:30 15900 10.7 24.4 735407.6563 06/22/2013 15:45 16000 10.7 24.5 735407.6667 06/22/2013 16:00 16000 10.7 24.6 735407.6771 06/22/2013 16:15 16100 10.7 24.6 735407.6875 06/22/2013 16:30 16200 10.7 24.7 735407.6979 06/22/2013 16:45 16200 10.6 24.7 735407.7083 06/22/2013 17:00 16200 10.6 24.8 735407.7188 06/22/2013 17:15 16300 10.7 24.8 735407.7292 06/22/2013 17:30 16300 10.7 24.8 735407.7396 06/22/2013 17:45 16400 10.7 24.9 735407.75 06/22/2013 18:00 16500 10.7 24.9 735407.7604 06/22/2013 18:15 16500 10.7 24.9 735407.7708 06/22/2013 18:30 16600 10.8 24.9 735407.7813 06/22/2013 18:45 16600 10.8 25 735407.7917 06/22/2013 19:00 16700 10.8 25 735407.8021 06/22/2013 19:15 16700 10.8 25 735407.8125 06/22/2013 19:30 16800 10.7 25 735407.8229 06/22/2013 19:45 16800 10.7 25 735407.8333 06/22/2013 20:00 16900 10.8 25.1 735407.8438 06/22/2013 20:15 16900 10.7 25.1 735407.8542 06/22/2013 20:30 16900 10.7 25.1 735407.8646 06/22/2013 20:45 17000 10.7 25.1 735407.875 06/22/2013 21:00 17000 10.7 25.1 735407.8854 06/22/2013 21:15 17100 10.7 25 735407.8958 06/22/2013 21:30 17100 10.7 25.1 735407.9063 06/22/2013 21:45 17200 10.7 25 735407.9167 06/22/2013 22:00 17200 10.7 25.1 735407.9271 06/22/2013 22:15 17200 10.7 25.1 735407.9375 06/22/2013 22:30 17200 10.7 25.1 735407.9479 06/22/2013 22:45 17200 10.7 25.1 735407.9583 06/22/2013 23:00 17200 10.8 25 735407.9688 06/22/2013 23:15 17200 10.8 25 735407.9792 06/22/2013 23:30 17200 10.7 25 735407.9896 06/22/2013 23:45 17200 10.7 25 735408 06/23/2013 00:00 17200 10.7 25 735408.0104 06/23/2013 00:15 17200 10.7 25 735408.0208 06/23/2013 00:30 17300 10.7 25 735408.0313 06/23/2013 00:45 17300 10.7 25 735408.0417 06/23/2013 01:00 17200 10.7 24.9 735408.0521 06/23/2013 01:15 17200 10.7 24.9 735408.0625 06/23/2013 01:30 17200 10.7 24.9 735408.0729 06/23/2013 01:45 17200 10.7 24.9 735408.0833 06/23/2013 02:00 17200 10.7 24.9 735408.0938 06/23/2013 02:15 17100 10.7 24.9 735408.1042 06/23/2013 02:30 17100 10.7 24.8 735408.1146 06/23/2013 02:45 17100 10.6 24.8 735408.125 06/23/2013 03:00 17100 10.6 24.8 735408.1354 06/23/2013 03:15 17000 10.6 24.8 735408.1458 06/23/2013 03:30 17000 10.6 24.8 735408.1563 06/23/2013 03:45 16900 10.7 24.8 735408.1667 06/23/2013 04:00 16900 10.7 24.8 735408.1771 06/23/2013 04:15 16900 10.7 24.8 735408.1875 06/23/2013 04:30 16900 10.7 24.7 735408.1979 06/23/2013 04:45 16900 10.7 24.7 735408.2083 06/23/2013 05:00 16900 10.7 24.7 735408.2188 06/23/2013 05:15 16800 10.7 24.7 735408.2292 06/23/2013 05:30 16800 10.7 24.6 735408.2396 06/23/2013 05:45 16800 10.7 24.6 735408.25 06/23/2013 06:00 16700 10.7 24.6 735408.2604 06/23/2013 06:15 16600 10.7 24.6 735408.2708 06/23/2013 06:30 16600 10.7 24.6 735408.2813 06/23/2013 06:45 16600 10.7 24.6 735408.2917 06/23/2013 07:00 16500 10.8 24.6 735408.3021 06/23/2013 07:15 16500 10.7 24.6 735408.3125 06/23/2013 07:30 16400 10.8 24.6 735408.3229 06/23/2013 07:45 16400 10.7 24.6 735408.3333 06/23/2013 08:00 16300 10.8 24.5 735408.3438 06/23/2013 08:15 16300 10.8 24.6 735408.3542 06/23/2013 08:30 16300 10.8 24.5 735408.3646 06/23/2013 08:45 16200 10.8 24.5 735408.375 06/23/2013 09:00 16200 10.8 24.6 735408.3854 06/23/2013 09:15 16100 10.8 24.6 735408.3958 06/23/2013 09:30 16100 10.9 24.6 735408.4063 06/23/2013 09:45 16000 10.9 24.6 735408.4167 06/23/2013 10:00 16000 10.9 24.6 735408.4271 06/23/2013 10:15 15900 10.9 24.7 735408.4375 06/23/2013 10:30 15800 10.9 24.7 735408.4479 06/23/2013 10:45 15800 11 24.8 735408.4583 06/23/2013 11:00 15800 11.1 24.7 735408.4688 06/23/2013 11:15 15700 11.1 24.7 735408.4792 06/23/2013 11:30 15700 11.1 24.8 735408.4896 06/23/2013 11:45 15600 11.1 24.8 735408.5 06/23/2013 12:00 15600 11.1 24.8 735408.5104 06/23/2013 12:15 15500 11.1 24.9 735408.5208 06/23/2013 12:30 15500 11.1 24.8 735408.5313 06/23/2013 12:45 15500 11.1 24.8 735408.5417 06/23/2013 13:00 15400 11 24.8 735408.5521 06/23/2013 13:15 15400 11.1 24.7 735408.5625 06/23/2013 13:30 15300 11.1 24.8 735408.5729 06/23/2013 13:45 15200 11.1 24.7 735408.5833 06/23/2013 14:00 15200 11.2 24.7 735408.5938 06/23/2013 14:15 15200 11.2 24.8 735408.6042 06/23/2013 14:30 15100 11.3 24.8 735408.6146 06/23/2013 14:45 15100 11.3 24.8 735408.625 06/23/2013 15:00 15000 11.3 24.8 735408.6354 06/23/2013 15:15 15000 11.3 24.9 735408.6458 06/23/2013 15:30 14900 11.4 24.9 735408.6563 06/23/2013 15:45 14900 11.3 24.9 735408.6667 06/23/2013 16:00 14900 11.4 24.9 735408.6771 06/23/2013 16:15 14800 11.4 25 735408.6875 06/23/2013 16:30 14700 11.2 25 735408.6979 06/23/2013 16:45 14700 11.3 25 735408.7083 06/23/2013 17:00 14700 11.4 25 735408.7188 06/23/2013 17:15 14700 11.2 25 735408.7292 06/23/2013 17:30 14600 11.3 25 735408.7396 06/23/2013 17:45 14600 11.4 25 735408.75 06/23/2013 18:00 14500 11.3 25 735408.7604 06/23/2013 18:15 14500 11.3 25 735408.7708 06/23/2013 18:30 14500 11.5 24.9 735408.7813 06/23/2013 18:45 14400 11.5 24.9 735408.7917 06/23/2013 19:00 14400 11.5 24.9 735408.8021 06/23/2013 19:15 14400 11.5 24.9 735408.8125 06/23/2013 19:30 14300 11.5 24.9 735408.8229 06/23/2013 19:45 14300 11.6 24.9 735408.8333 06/23/2013 20:00 14200 11.5 24.9 735408.8438 06/23/2013 20:15 14200 11.5 24.8 735408.8542 06/23/2013 20:30 14200 11.6 24.8 735408.8646 06/23/2013 20:45 14100 11.6 24.8 735408.875 06/23/2013 21:00 14100 11.6 24.8 735408.8854 06/23/2013 21:15 14000 11.6 24.8 735408.8958 06/23/2013 21:30 14000 11.7 24.7 735408.9063 06/23/2013 21:45 14000 11.7 24.7 735408.9167 06/23/2013 22:00 14000 11.7 24.6 735408.9271 06/23/2013 22:15 13900 11.7 24.6 735408.9375 06/23/2013 22:30 13900 11.8 24.6 735408.9479 06/23/2013 22:45 13900 11.7 24.6 735408.9583 06/23/2013 23:00 13800 11.7 24.5 735408.9688 06/23/2013 23:15 13800 11.6 24.5 735408.9792 06/23/2013 23:30 13800 11.8 24.5 735408.9896 06/23/2013 23:45 13800 11.8 24.4 735409 06/24/2013 00:00 13700 11.7 24.4 735409.0104 06/24/2013 00:15 13700 11.8 24.4 735409.0208 06/24/2013 00:30 13700 11.7 24.4 735409.0313 06/24/2013 00:45 13700 11.8 24.3 735409.0417 06/24/2013 01:00 13600 11.8 24.3 735409.0521 06/24/2013 01:15 13600 11.8 24.3 735409.0625 06/24/2013 01:30 13600 11.8 24.2 735409.0729 06/24/2013 01:45 13600 11.8 24.2 735409.0833 06/24/2013 02:00 13600 11.8 24.2 735409.0938 06/24/2013 02:15 13600 11.8 24.1 735409.1042 06/24/2013 02:30 13600 11.7 24.1 735409.1146 06/24/2013 02:45 13600 11.6 24.1 735409.125 06/24/2013 03:00 13500 11.8 24 735409.1354 06/24/2013 03:15 13500 11.8 24 735409.1458 06/24/2013 03:30 13500 11.9 24 735409.1563 06/24/2013 03:45 13500 11.7 24 735409.1667 06/24/2013 04:00 13500 11.8 24 735409.1771 06/24/2013 04:15 13500 11.8 23.9 735409.1875 06/24/2013 04:30 13500 11.8 23.9 735409.1979 06/24/2013 04:45 13400 11.8 23.9 735409.2083 06/24/2013 05:00 13400 11.8 23.9 735409.2188 06/24/2013 05:15 13400 11.8 23.9 735409.2292 06/24/2013 05:30 13400 11.8 23.8 735409.2396 06/24/2013 05:45 13400 11.7 23.8 735409.25 06/24/2013 06:00 13400 11.8 23.8 735409.2604 06/24/2013 06:15 13300 11.9 23.8 735409.2708 06/24/2013 06:30 13300 11.8 23.8 735409.2813 06/24/2013 06:45 13300 11.8 23.7 735409.2917 06/24/2013 07:00 13300 11.8 23.7 735409.3021 06/24/2013 07:15 13300 11.7 23.6 735409.3125 06/24/2013 07:30 13300 11.8 23.7 735409.3229 06/24/2013 07:45 13200 11.8 23.6 735409.3333 06/24/2013 08:00 13300 11.9 23.7 735409.3438 06/24/2013 08:15 13200 11.9 23.7 735409.3542 06/24/2013 08:30 13200 11.9 23.6 735409.3646 06/24/2013 08:45 13200 11.9 23.6 735409.375 06/24/2013 09:00 13200 11.8 23.6 735409.3854 06/24/2013 09:15 13200 11.8 23.6 735409.3958 06/24/2013 09:30 13200 11.8 23.5 735409.4063 06/24/2013 09:45 13100 11.8 23.5 735409.4167 06/24/2013 10:00 13200 11.8 23.5 735409.4271 06/24/2013 10:15 13100 11.7 23.4 735409.4375 06/24/2013 10:30 13100 11.7 23.4 735409.4479 06/24/2013 10:45 13100 11.8 23.4 735409.4583 06/24/2013 11:00 13100 11.8 23.4 735409.4688 06/24/2013 11:15 13100 11.8 23.4 735409.4792 06/24/2013 11:30 13000 11.8 23.4 735409.4896 06/24/2013 11:45 13100 11.6 23.3 735409.5 06/24/2013 12:00 13000 11.8 23.3 735409.5104 06/24/2013 12:15 13000 11.7 23.1 735409.5208 06/24/2013 12:30 13000 11.7 23.3 735409.5313 06/24/2013 12:45 13000 11.7 23.2 735409.5417 06/24/2013 13:00 13000 11.8 23.2 735409.5521 06/24/2013 13:15 13000 11.8 23.3 735409.5625 06/24/2013 13:30 13000 11.7 23.3 735409.5729 06/24/2013 13:45 13000 11.7 23.3 735409.5833 06/24/2013 14:00 13000 11.8 23.2 735409.5938 06/24/2013 14:15 13000 11.7 23.2 735409.6042 06/24/2013 14:30 13000 11.7 23.2 735409.6146 06/24/2013 14:45 13300 11.5 23.2 735409.625 06/24/2013 15:00 13500 11.5 23.1 735409.6354 06/24/2013 15:15 13600 11.3 22.9 735409.6458 06/24/2013 15:30 13600 11.1 23.1 735409.6563 06/24/2013 15:45 13700 11.4 23 735409.6667 06/24/2013 16:00 13800 10.7 22.9 735409.6771 06/24/2013 16:15 13800 10.9 22.9 735409.6875 06/24/2013 16:30 13900 11.1 22.8 735409.6979 06/24/2013 16:45 14000 10.8 22.8 735409.7083 06/24/2013 17:00 14200 10.8 22.7 735409.7188 06/24/2013 17:15 14300 10.7 22.5 735409.7292 06/24/2013 17:30 14500 10.6 22.4 735409.7396 06/24/2013 17:45 14600 10.1 22.3 735409.75 06/24/2013 18:00 14800 9.69 22.2 735409.7604 06/24/2013 18:15 14900 9.2 22.1 735409.7708 06/24/2013 18:30 15100 8.81 22 735409.7813 06/24/2013 18:45 15300 8.31 22 735409.7917 06/24/2013 19:00 15400 8.12 22 735409.8021 06/24/2013 19:15 15500 7.79 21.9 735409.8125 06/24/2013 19:30 15600 7.51 21.9 735409.8229 06/24/2013 19:45 15800 7.38 21.9 735409.8333 06/24/2013 20:00 15900 7.08 21.8 735409.8438 06/24/2013 20:15 16000 7.34 21.8 735409.8542 06/24/2013 20:30 16200 6.96 21.6 735409.8646 06/24/2013 20:45 16200 6.74 21.8 735409.875 06/24/2013 21:00 16300 6.91 21.8 735409.8854 06/24/2013 21:15 16400 6.28 21.6 735409.8958 06/24/2013 21:30 16500 6.58 21.6 735409.9063 06/24/2013 21:45 16600 6.01 21.6 735409.9167 06/24/2013 22:00 16700 5.67 21.5 735409.9271 06/24/2013 22:15 16700 5.89 21.4 735409.9375 06/24/2013 22:30 16800 5.69 21.4 735409.9479 06/24/2013 22:45 16900 5.83 21.3 735409.9583 06/24/2013 23:00 16900 5.61 21.2 735409.9688 06/24/2013 23:15 17000 5.49 21.3 735409.9792 06/24/2013 23:30 17200 4.86 21.2 735409.9896 06/24/2013 23:45 17200 5.12 21.2 735410 06/25/2013 00:00 17300 5.28 21.1 735410.0104 06/25/2013 00:15 17400 5.44 21.1 735410.0208 06/25/2013 00:30 17400 5.02 21.1 735410.0313 06/25/2013 00:45 17500 4.61 21 735410.0417 06/25/2013 01:00 17700 4.6 21 735410.0521 06/25/2013 01:15 17700 4.56 21 735410.0625 06/25/2013 01:30 17800 4.42 21 735410.0729 06/25/2013 01:45 17900 4.76 20.9 735410.0833 06/25/2013 02:00 18000 4.61 20.9 735410.0938 06/25/2013 02:15 18100 4.8 20.9 735410.1042 06/25/2013 02:30 18100 4.8 20.9 735410.1146 06/25/2013 02:45 18200 4.76 20.9 735410.125 06/25/2013 03:00 18300 5.02 20.9 735410.1354 06/25/2013 03:15 18400 4.73 20.9 735410.1458 06/25/2013 03:30 18500 4.71 20.8 735410.1563 06/25/2013 03:45 18500 5.05 20.8 735410.1667 06/25/2013 04:00 18600 5 20.8 735410.1771 06/25/2013 04:15 18600 5.25 20.8 735410.1875 06/25/2013 04:30 18600 5.22 20.8 735410.1979 06/25/2013 04:45 18600 5.33 20.8 735410.2083 06/25/2013 05:00 18700 5.37 20.8 735410.2188 06/25/2013 05:15 18600 5.8 20.8 735410.2292 06/25/2013 05:30 18600 5.9 20.7 735410.2396 06/25/2013 05:45 18700 5.7 20.7 735410.25 06/25/2013 06:00 18700 5.95 20.7 735410.2604 06/25/2013 06:15 18700 6.18 20.6 735410.2708 06/25/2013 06:30 18700 6.31 20.6 735410.2813 06/25/2013 06:45 18700 6.54 20.6 735410.2917 06/25/2013 07:00 18700 6.56 20.6 735410.3021 06/25/2013 07:15 18600 6.62 20.5 735410.3125 06/25/2013 07:30 18600 6.85 20.5 735410.3229 06/25/2013 07:45 18600 7.06 20.5 735410.3333 06/25/2013 08:00 18500 6.98 20.4 735410.3438 06/25/2013 08:15 18500 7.37 20.5 735410.3542 06/25/2013 08:30 18500 7.41 20.4 735410.3646 06/25/2013 08:45 18500 7.75 20.5 735410.375 06/25/2013 09:00 18400 7.68 20.5 735410.3854 06/25/2013 09:15 18400 7.7 20.5 735410.3958 06/25/2013 09:30 18400 7.79 20.5 735410.4063 06/25/2013 09:45 18300 8.32 20.6 735410.4167 06/25/2013 10:00 18200 8.46 20.6 735410.4271 06/25/2013 10:15 18200 8.44 20.6 735410.4375 06/25/2013 10:30 18200 8.68 20.7 735410.4479 06/25/2013 10:45 18200 8.91 20.8 735410.4583 06/25/2013 11:00 18100 9.03 20.7 735410.4688 06/25/2013 11:15 18100 9.31 20.9 735410.4792 06/25/2013 11:30 18100 9.35 20.8 735410.4896 06/25/2013 11:45 18100 9.56 20.9 735410.5 06/25/2013 12:00 18100 9.68 21 735410.5104 06/25/2013 12:15 18100 9.75 21.1 735410.5208 06/25/2013 12:30 18100 9.98 21.3 735410.5313 06/25/2013 12:45 18100 10 21.2 735410.5417 06/25/2013 13:00 18100 10.1 21.3 735410.5521 06/25/2013 13:15 18100 10.2 21.4 735410.5625 06/25/2013 13:30 18000 10.4 21.5 735410.5729 06/25/2013 13:45 18100 10.5 21.6 735410.5833 06/25/2013 14:00 18100 10.5 21.8 735410.5938 06/25/2013 14:15 18100 10.6 21.7 735410.6042 06/25/2013 14:30 18100 10.6 21.8 735410.6146 06/25/2013 14:45 18200 10.7 22 735410.625 06/25/2013 15:00 18200 10.7 22 735410.6354 06/25/2013 15:15 18200 10.7 22 735410.6458 06/25/2013 15:30 18200 10.7 22.1 735410.6563 06/25/2013 15:45 18200 11 22.1 735410.6667 06/25/2013 16:00 18200 11 22.3 735410.6771 06/25/2013 16:15 18200 10.9 22.5 735410.6875 06/25/2013 16:30 18300 10.8 22.5 735410.6979 06/25/2013 16:45 18300 11 22.5 735410.7083 06/25/2013 17:00 18300 11 22.6 735410.7188 06/25/2013 17:15 18300 11 22.7 735410.7292 06/25/2013 17:30 18400 11 22.7 735410.7396 06/25/2013 17:45 18400 11.2 22.7 735410.75 06/25/2013 18:00 18400 11.1 22.8 735410.7604 06/25/2013 18:15 18400 11.2 22.7 735410.7708 06/25/2013 18:30 18500 11.2 22.8 735410.7813 06/25/2013 18:45 18500 11.2 22.9 735410.7917 06/25/2013 19:00 18500 11.3 22.9 735410.8021 06/25/2013 19:15 18500 11.5 22.9 735410.8125 06/25/2013 19:30 18500 11.3 22.9 735410.8229 06/25/2013 19:45 18600 11.3 23 735410.8333 06/25/2013 20:00 18600 11.3 23 735410.8438 06/25/2013 20:15 18600 11.2 23 735410.8542 06/25/2013 20:30 18600 11.2 23 735410.8646 06/25/2013 20:45 18700 11.3 23 735410.875 06/25/2013 21:00 18700 11.3 23 735410.8854 06/25/2013 21:15 18700 11.4 23 735410.8958 06/25/2013 21:30 18700 11.4 23 735410.9063 06/25/2013 21:45 18700 11.4 23 735410.9167 06/25/2013 22:00 18800 11.5 23 735410.9271 06/25/2013 22:15 18800 11.6 22.9 735410.9375 06/25/2013 22:30 18900 11.5 23 735410.9479 06/25/2013 22:45 18900 11.5 22.9 735410.9583 06/25/2013 23:00 18900 11.7 22.9 735410.9688 06/25/2013 23:15 18900 11.5 23 735410.9792 06/25/2013 23:30 18900 11.5 23 735410.9896 06/25/2013 23:45 19000 11.7 22.9 735411 06/26/2013 00:00 19000 11.6 22.9 735411.0104 06/26/2013 00:15 19000 11.4 22.9 735411.0208 06/26/2013 00:30 19000 11.5 22.9 735411.0313 06/26/2013 00:45 19200 11.6 22.9 735411.0417 06/26/2013 01:00 19200 11.6 23 735411.0521 06/26/2013 01:15 19300 11.6 23 735411.0625 06/26/2013 01:30 19300 11.8 22.9 735411.0729 06/26/2013 01:45 19300 11.8 22.9 735411.0833 06/26/2013 02:00 19300 11.6 22.9 735411.0938 06/26/2013 02:15 19400 11.6 22.9 735411.1042 06/26/2013 02:30 19500 11.6 22.9 735411.1146 06/26/2013 02:45 19600 11.5 22.8 735411.125 06/26/2013 03:00 19700 11.6 22.8 735411.1354 06/26/2013 03:15 19900 11.4 22.7 735411.1458 06/26/2013 03:30 20000 11.4 22.7 735411.1563 06/26/2013 03:45 20100 11.3 22.6 735411.1667 06/26/2013 04:00 20200 11.2 22.6 735411.1771 06/26/2013 04:15 20300 11.4 22.6 735411.1875 06/26/2013 04:30 20400 11.2 22.7 735411.1979 06/26/2013 04:45 20500 11.2 22.6 735411.2083 06/26/2013 05:00 20600 11.3 22.6 735411.2188 06/26/2013 05:15 20800 11.1 22.6 735411.2292 06/26/2013 05:30 20900 11.1 22.6 735411.2396 06/26/2013 05:45 21200 11.1 22.6 735411.25 06/26/2013 06:00 21400 11.1 22.5 735411.2604 06/26/2013 06:15 21700 11.2 22.4 735411.2708 06/26/2013 06:30 21900 11.6 22.1 735411.2813 06/26/2013 06:45 22100 11.9 21.8 735411.2917 06/26/2013 07:00 22400 11.9 21.5 735411.3021 06/26/2013 07:15 22600 11.5 21.3 735411.3125 06/26/2013 07:30 22800 10.8 21.2 735411.3229 06/26/2013 07:45 23000 10.1 21.2 735411.3333 06/26/2013 08:00 23200 9.33 21.1 735411.3438 06/26/2013 08:15 23600 8.87 21.1 735411.3542 06/26/2013 08:30 23800 8.01 21.3 735411.3646 06/26/2013 08:45 24000 7.6 21.2 735411.375 06/26/2013 09:00 24200 7.02 21.3 735411.3854 06/26/2013 09:15 24500 6.93 21.2 735411.3958 06/26/2013 09:30 24700 7.08 21.2 735411.4063 06/26/2013 09:45 24900 7.06 21.1 735411.4167 06/26/2013 10:00 25300 6.57 21.2 735411.4271 06/26/2013 10:15 25700 6.42 21.2 735411.4375 06/26/2013 10:30 25900 5.83 21.2 735411.4479 06/26/2013 10:45 26200 6.17 21.2 735411.4583 06/26/2013 11:00 26500 5.8 21.1 735411.4688 06/26/2013 11:15 26900 5.9 21.1 735411.4792 06/26/2013 11:30 27300 5.81 21.2 735411.4896 06/26/2013 11:45 27600 5.35 21.2 735411.5 06/26/2013 12:00 27900 5.57 21.3 735411.5104 06/26/2013 12:15 28200 21.4 735411.5208 06/26/2013 12:30 28600 5.71 21.5 735411.5313 06/26/2013 12:45 28900 5.49 21.5 735411.5417 06/26/2013 13:00 29200 5.26 21.6 735411.5521 06/26/2013 13:15 29400 5.14 21.6 735411.5625 06/26/2013 13:30 29700 5.34 21.8 735411.5729 06/26/2013 13:45 30000 5.23 21.7 735411.5833 06/26/2013 14:00 30200 5.05 21.8 735411.5938 06/26/2013 14:15 30400 5.18 21.8 735411.6042 06/26/2013 14:30 30600 4.85 22 735411.6146 06/26/2013 14:45 30800 5.04 22 735411.625 06/26/2013 15:00 31000 5.05 22 735411.6354 06/26/2013 15:15 31200 4.96 22.1 735411.6458 06/26/2013 15:30 31300 5.16 22.2 735411.6563 06/26/2013 15:45 31400 5.1 22.2 735411.6667 06/26/2013 16:00 31500 5.19 22.2 735411.6771 06/26/2013 16:15 31700 5.48 22.3 735411.6875 06/26/2013 16:30 31700 5.35 22.3 735411.6979 06/26/2013 16:45 31800 5.46 22.3 735411.7083 06/26/2013 17:00 31800 6.04 22.4 735411.7188 06/26/2013 17:15 31900 5.78 22.4 735411.7292 06/26/2013 17:30 31900 5.81 22.5 735411.7396 06/26/2013 17:45 31800 6.31 22.5 735411.75 06/26/2013 18:00 31800 6.19 22.5 735411.7604 06/26/2013 18:15 31900 6.52 22.6 735411.7708 06/26/2013 18:30 31800 6.54 22.7 735411.7813 06/26/2013 18:45 31700 6.49 22.7 735411.7917 06/26/2013 19:00 31700 7 22.8 735411.8021 06/26/2013 19:15 31800 7.08 22.8 735411.8125 06/26/2013 19:30 31700 7.32 22.9 735411.8229 06/26/2013 19:45 31700 7.57 22.9 735411.8333 06/26/2013 20:00 31600 7.41 23 735411.8438 06/26/2013 20:15 31700 7.67 23 735411.8542 06/26/2013 20:30 31600 7.49 22.9 735411.8646 06/26/2013 20:45 31600 7.71 22.9 735411.875 06/26/2013 21:00 31500 7.75 22.9 735411.8854 06/26/2013 21:15 31500 7.73 23 735411.8958 06/26/2013 21:30 31600 7.89 23 735411.9063 06/26/2013 21:45 31500 7.92 23 735411.9167 06/26/2013 22:00 31600 7.89 23 735411.9271 06/26/2013 22:15 31500 7.94 23 735411.9375 06/26/2013 22:30 31500 8.03 23 735411.9479 06/26/2013 22:45 31600 8.11 23 735411.9583 06/26/2013 23:00 31600 8.09 23 735411.9688 06/26/2013 23:15 31700 8.1 22.9 735411.9792 06/26/2013 23:30 31700 8.05 23 735411.9896 06/26/2013 23:45 31700 8.05 23 735412 06/27/2013 00:00 31700 23 735412.0104 06/27/2013 00:15 31900 22.9 735412.0208 06/27/2013 00:30 32000 22.9 735412.0313 06/27/2013 00:45 32100 23 735412.0417 06/27/2013 01:00 32100 22.9 735412.0521 06/27/2013 01:15 32200 22.9 735412.0625 06/27/2013 01:30 32200 22.9 735412.0729 06/27/2013 01:45 32400 22.8 735412.0833 06/27/2013 02:00 32500 22.9 735412.0938 06/27/2013 02:15 32600 22.9 735412.1042 06/27/2013 02:30 32800 22.8 735412.1146 06/27/2013 02:45 33000 22.8 735412.125 06/27/2013 03:00 33100 22.8 735412.1354 06/27/2013 03:15 33200 22.7 735412.1458 06/27/2013 03:30 33300 22.7 735412.1563 06/27/2013 03:45 33500 22.7 735412.1667 06/27/2013 04:00 33700 22.7 735412.1771 06/27/2013 04:15 33900 22.6 735412.1875 06/27/2013 04:30 34000 22.6 735412.1979 06/27/2013 04:45 34100 22.6 735412.2083 06/27/2013 05:00 34300 22.6 735412.2188 06/27/2013 05:15 34500 22.5 735412.2292 06/27/2013 05:30 34700 22.5 735412.2396 06/27/2013 05:45 34800 22.5 735412.25 06/27/2013 06:00 35100 22.5 735412.2604 06/27/2013 06:15 35300 22.4 735412.2708 06/27/2013 06:30 35500 22.4 735412.2813 06/27/2013 06:45 35600 22.4 735412.2917 06/27/2013 07:00 35900 22.4 735412.3021 06/27/2013 07:15 36000 22.4 735412.3125 06/27/2013 07:30 36300 22.4 735412.3229 06/27/2013 07:45 36400 22.3 735412.3333 06/27/2013 08:00 36600 22.4 735412.3438 06/27/2013 08:15 36800 22.3 735412.3542 06/27/2013 08:30 37000 22.4 735412.3646 06/27/2013 08:45 37300 22.4 735412.375 06/27/2013 09:00 37400 22.4 735412.3854 06/27/2013 09:15 37600 22.4 735412.3958 06/27/2013 09:30 37700 22.4 735412.4063 06/27/2013 09:45 37900 22.4 735412.4167 06/27/2013 10:00 38100 22.4 735412.4271 06/27/2013 10:15 38400 22.5 735412.4375 06/27/2013 10:30 38500 22.5 735412.4479 06/27/2013 10:45 38600 22.4 735412.4583 06/27/2013 11:00 38800 22.5 735412.4688 06/27/2013 11:15 38900 22.5 735412.4792 06/27/2013 11:30 39200 22.5 735412.4896 06/27/2013 11:45 39200 22.6 735412.5 06/27/2013 12:00 39500 22.6 735412.5104 06/27/2013 12:15 39600 22.6 735412.5208 06/27/2013 12:30 39600 22.6 735412.5313 06/27/2013 12:45 39800 22.6 735412.5417 06/27/2013 13:00 40000 22.7 735412.5521 06/27/2013 13:15 40200 22.7 735412.5625 06/27/2013 13:30 40200 22.7 735412.5729 06/27/2013 13:45 40500 22.7 735412.5833 06/27/2013 14:00 40500 22.7 735412.5938 06/27/2013 14:15 40700 22.7 735412.6042 06/27/2013 14:30 40700 22.7 735412.6146 06/27/2013 14:45 40900 22.8 735412.625 06/27/2013 15:00 41000 22.8 735412.6354 06/27/2013 15:15 41100 22.9 735412.6458 06/27/2013 15:30 41300 22.8 735412.6563 06/27/2013 15:45 41300 22.9 735412.6667 06/27/2013 16:00 41500 22.9 735412.6771 06/27/2013 16:15 41600 22.9 735412.6875 06/27/2013 16:30 41700 22.9 735412.6979 06/27/2013 16:45 41600 23 735412.7083 06/27/2013 17:00 41800 23 735412.7188 06/27/2013 17:15 41800 23.1 735412.7292 06/27/2013 17:30 41900 23.1 735412.7396 06/27/2013 17:45 42000 23.1 735412.75 06/27/2013 18:00 42000 23.1 735412.7604 06/27/2013 18:15 42100 23.1 735412.7708 06/27/2013 18:30 42200 23.1 735412.7813 06/27/2013 18:45 42100 23.2 735412.7917 06/27/2013 19:00 42300 23.1 735412.8021 06/27/2013 19:15 42300 23.2 735412.8125 06/27/2013 19:30 42400 23.2 735412.8229 06/27/2013 19:45 42400 23.2 735412.8333 06/27/2013 20:00 42300 23.1 735412.8438 06/27/2013 20:15 42500 23.2 735412.8542 06/27/2013 20:30 42500 23.1 735412.8646 06/27/2013 20:45 42500 23.2 735412.875 06/27/2013 21:00 42600 23.1 735412.8854 06/27/2013 21:15 42700 23.1 735412.8958 06/27/2013 21:30 42700 23.1 735412.9063 06/27/2013 21:45 42700 23.2 735412.9167 06/27/2013 22:00 42800 23.1 735412.9271 06/27/2013 22:15 42700 23.2 735412.9375 06/27/2013 22:30 42800 23.1 735412.9479 06/27/2013 22:45 42700 23.1 735412.9583 06/27/2013 23:00 42800 23.1 735412.9688 06/27/2013 23:15 42800 23.1 735412.9792 06/27/2013 23:30 42800 23.1 735412.9896 06/27/2013 23:45 42800 23.1 735413 06/28/2013 00:00 42800 23.1 735413.0104 06/28/2013 00:15 42900 23.1 735413.0208 06/28/2013 00:30 42900 23.1 735413.0313 06/28/2013 00:45 43000 23.1 735413.0417 06/28/2013 01:00 42900 23 735413.0521 06/28/2013 01:15 42900 23 735413.0625 06/28/2013 01:30 43000 23 735413.0729 06/28/2013 01:45 42900 23 735413.0833 06/28/2013 02:00 42900 23 735413.0938 06/28/2013 02:15 42900 23 735413.1042 06/28/2013 02:30 42900 23 735413.1146 06/28/2013 02:45 42900 23 735413.125 06/28/2013 03:00 42800 23 735413.1354 06/28/2013 03:15 42800 23 735413.1458 06/28/2013 03:30 42800 22.9 735413.1563 06/28/2013 03:45 42700 22.9 735413.1667 06/28/2013 04:00 42800 22.9 735413.1771 06/28/2013 04:15 42700 22.9 735413.1875 06/28/2013 04:30 42800 22.9 735413.1979 06/28/2013 04:45 42600 22.8 735413.2083 06/28/2013 05:00 42600 22.9 735413.2188 06/28/2013 05:15 42600 22.8 735413.2292 06/28/2013 05:30 42600 22.8 735413.2396 06/28/2013 05:45 42600 22.8 735413.25 06/28/2013 06:00 42500 22.8 735413.2604 06/28/2013 06:15 42400 22.7 735413.2708 06/28/2013 06:30 42300 22.7 735413.2813 06/28/2013 06:45 42400 22.7 735413.2917 06/28/2013 07:00 42300 22.7 735413.3021 06/28/2013 07:15 42200 22.7 735413.3125 06/28/2013 07:30 42300 22.7 735413.3229 06/28/2013 07:45 42100 22.7 735413.3333 06/28/2013 08:00 42000 22.7 735413.3438 06/28/2013 08:15 42100 22.7 735413.3542 06/28/2013 08:30 42000 22.7 735413.3646 06/28/2013 08:45 42000 22.7 735413.375 06/28/2013 09:00 42000 22.7 735413.3854 06/28/2013 09:15 41900 22.7 735413.3958 06/28/2013 09:30 41900 22.7 735413.4063 06/28/2013 09:45 41900 22.7 735413.4167 06/28/2013 10:00 41700 22.7 735413.4271 06/28/2013 10:15 41600 22.8 735413.4375 06/28/2013 10:30 41600 22.8 735413.4479 06/28/2013 10:45 41600 22.8 735413.4583 06/28/2013 11:00 41600 22.9 735413.4688 06/28/2013 11:15 41400 22.9 735413.4792 06/28/2013 11:30 41400 735413.4896 06/28/2013 11:45 41300 23 735413.5 06/28/2013 12:00 41200 23 735413.5104 06/28/2013 12:15 41200 23.1 735413.5208 06/28/2013 12:30 41000 23.1 735413.5313 06/28/2013 12:45 41000 23.1 735413.5417 06/28/2013 13:00 40900 23.2 735413.5521 06/28/2013 13:15 41000 23.2 735413.5625 06/28/2013 13:30 40900 23.2 735413.5729 06/28/2013 13:45 40700 23.3 735413.5833 06/28/2013 14:00 40800 23.3 735413.5938 06/28/2013 14:15 40600 23.3 735413.6042 06/28/2013 14:30 40600 23.3 735413.6146 06/28/2013 14:45 40500 23.3 735413.625 06/28/2013 15:00 40400 23.4 735413.6354 06/28/2013 15:15 40500 23.4 735413.6458 06/28/2013 15:30 40400 23.4 735413.6563 06/28/2013 15:45 40300 23.4 735413.6667 06/28/2013 16:00 40200 23.4 735413.6771 06/28/2013 16:15 40100 23.5 735413.6875 06/28/2013 16:30 39900 23.5 735413.6979 06/28/2013 16:45 39900 23.6 735413.7083 06/28/2013 17:00 39800 23.5 735413.7188 06/28/2013 17:15 39700 23.6 735413.7292 06/28/2013 17:30 39700 23.6 735413.7396 06/28/2013 17:45 39700 23.6 735413.75 06/28/2013 18:00 39500 23.6 735413.7604 06/28/2013 18:15 39500 23.6 735413.7708 06/28/2013 18:30 39400 23.6 735413.7813 06/28/2013 18:45 39300 23.6 735413.7917 06/28/2013 19:00 39300 23.6 735413.8021 06/28/2013 19:15 39300 23.6 735413.8125 06/28/2013 19:30 39200 23.6 735413.8229 06/28/2013 19:45 39300 23.6 735413.8333 06/28/2013 20:00 39200 23.6 735413.8438 06/28/2013 20:15 39200 23.6 735413.8542 06/28/2013 20:30 39000 23.6 735413.8646 06/28/2013 20:45 38900 23.5 735413.875 06/28/2013 21:00 38900 23.6 735413.8854 06/28/2013 21:15 38900 23.5 735413.8958 06/28/2013 21:30 38900 23.6 735413.9063 06/28/2013 21:45 38900 23.5 735413.9167 06/28/2013 22:00 38700 23.5 735413.9271 06/28/2013 22:15 38500 23.4 735413.9375 06/28/2013 22:30 38500 23.5 735413.9479 06/28/2013 22:45 38500 23.4 735413.9583 06/28/2013 23:00 38400 23.4 735413.9688 06/28/2013 23:15 38400 23.4 735413.9792 06/28/2013 23:30 38200 23.4 735413.9896 06/28/2013 23:45 38300 23.4 735414 06/29/2013 00:00 38100 10 23.4 735414.0104 06/29/2013 00:15 38100 10 23.4 735414.0208 06/29/2013 00:30 38000 10.1 23.4 735414.0313 06/29/2013 00:45 37900 10.1 23.4 735414.0417 06/29/2013 01:00 37900 10.1 23.4 735414.0521 06/29/2013 01:15 37900 10.1 23.3 735414.0625 06/29/2013 01:30 37700 10.2 23.3 735414.0729 06/29/2013 01:45 37800 10.2 23.3 735414.0833 06/29/2013 02:00 37600 10.2 23.3 735414.0938 06/29/2013 02:15 37600 10.3 23.3 735414.1042 06/29/2013 02:30 37500 10.2 23.3 735414.1146 06/29/2013 02:45 37500 10.3 23.2 735414.125 06/29/2013 03:00 37500 10.4 23.2 735414.1354 06/29/2013 03:15 37300 10.3 23.2 735414.1458 06/29/2013 03:30 37300 10.4 23.2 735414.1563 06/29/2013 03:45 37200 10.4 23.2 735414.1667 06/29/2013 04:00 37100 10.4 23.1 735414.1771 06/29/2013 04:15 37000 10.5 23.1 735414.1875 06/29/2013 04:30 36900 10.4 23.1 735414.1979 06/29/2013 04:45 36900 10.5 23.1 735414.2083 06/29/2013 05:00 36900 10.5 23.1 735414.2188 06/29/2013 05:15 36800 10.5 23.1 735414.2292 06/29/2013 05:30 36700 10.6 23 735414.2396 06/29/2013 05:45 36600 10.6 23 735414.25 06/29/2013 06:00 36600 10.6 23 735414.2604 06/29/2013 06:15 36500 10.6 23 735414.2708 06/29/2013 06:30 36500 10.7 23 735414.2813 06/29/2013 06:45 36500 10.6 22.9 735414.2917 06/29/2013 07:00 36400 10.7 22.9 735414.3021 06/29/2013 07:15 36400 10.8 22.9 735414.3125 06/29/2013 07:30 36300 10.7 22.9 735414.3229 06/29/2013 07:45 36200 10.8 22.9 735414.3333 06/29/2013 08:00 36200 10.8 22.9 735414.3438 06/29/2013 08:15 36100 10.8 22.9 735414.3542 06/29/2013 08:30 36100 10.9 22.9 735414.3646 06/29/2013 08:45 36000 10.9 22.8 735414.375 06/29/2013 09:00 35900 10.9 22.8 735414.3854 06/29/2013 09:15 35800 10.9 22.8 735414.3958 06/29/2013 09:30 35800 10.9 22.8 735414.4063 06/29/2013 09:45 35800 10.9 22.8 735414.4167 06/29/2013 10:00 35700 11 22.8 735414.4271 06/29/2013 10:15 35500 11.1 22.8 735414.4375 06/29/2013 10:30 35600 11 22.7 735414.4479 06/29/2013 10:45 35500 11.1 22.8 735414.4583 06/29/2013 11:00 35500 11.1 22.8 735414.4688 06/29/2013 11:15 35500 11 22.8 735414.4792 06/29/2013 11:30 35500 11 22.8 735414.4896 06/29/2013 11:45 35300 11.1 22.8 735414.5 06/29/2013 12:00 35300 11.1 22.8 735414.5104 06/29/2013 12:15 35200 11.2 22.8 735414.5208 06/29/2013 12:30 35200 11.1 22.8 735414.5313 06/29/2013 12:45 35100 11.2 22.8 735414.5417 06/29/2013 13:00 35200 11.2 22.8 735414.5521 06/29/2013 13:15 35000 11.3 22.8 735414.5625 06/29/2013 13:30 35000 11.2 22.9 735414.5729 06/29/2013 13:45 35000 11.3 22.9 735414.5833 06/29/2013 14:00 34800 11.3 22.9 735414.5938 06/29/2013 14:15 34800 11.3 22.9 735414.6042 06/29/2013 14:30 34700 11.3 22.9 735414.6146 06/29/2013 14:45 34700 11.4 22.9 735414.625 06/29/2013 15:00 34700 11.4 22.9 735414.6354 06/29/2013 15:15 34600 11.4 23 735414.6458 06/29/2013 15:30 34600 11.3 23 735414.6563 06/29/2013 15:45 34600 11.3 23 735414.6667 06/29/2013 16:00 34500 11.4 23 735414.6771 06/29/2013 16:15 34500 11.4 23 735414.6875 06/29/2013 16:30 34400 11.4 23 735414.6979 06/29/2013 16:45 34300 11.5 23 735414.7083 06/29/2013 17:00 34300 11.5 23 735414.7188 06/29/2013 17:15 34200 11.4 23 735414.7292 06/29/2013 17:30 34100 11.5 23 735414.7396 06/29/2013 17:45 34100 11.5 23 735414.75 06/29/2013 18:00 34000 11.5 23 735414.7604 06/29/2013 18:15 34000 11.6 23 735414.7708 06/29/2013 18:30 34000 11.5 23 735414.7813 06/29/2013 18:45 33900 11.6 23 735414.7917 06/29/2013 19:00 33800 11.6 23 735414.8021 06/29/2013 19:15 33800 11.6 22.9 735414.8125 06/29/2013 19:30 33700 11.6 22.9 735414.8229 06/29/2013 19:45 33700 11.6 23 735414.8333 06/29/2013 20:00 33700 11.6 22.9 735414.8438 06/29/2013 20:15 33600 11.6 22.9 735414.8542 06/29/2013 20:30 33500 11.7 22.9 735414.8646 06/29/2013 20:45 33600 11.7 22.9 735414.875 06/29/2013 21:00 33500 11.8 22.8 735414.8854 06/29/2013 21:15 33400 11.8 22.9 735414.8958 06/29/2013 21:30 33400 11.8 22.8 735414.9063 06/29/2013 21:45 33200 11.8 22.8 735414.9167 06/29/2013 22:00 33300 11.8 22.8 735414.9271 06/29/2013 22:15 33200 11.8 22.8 735414.9375 06/29/2013 22:30 33100 11.8 22.8 735414.9479 06/29/2013 22:45 33000 11.8 22.8 735414.9583 06/29/2013 23:00 33000 11.9 22.8 735414.9688 06/29/2013 23:15 32900 11.9 22.8 735414.9792 06/29/2013 23:30 32800 11.9 22.8 735414.9896 06/29/2013 23:45 32800 11.9 22.7 735415 06/30/2013 00:00 32800 11.9 22.7 735415.0104 06/30/2013 00:15 32700 11.9 22.7 735415.0208 06/30/2013 00:30 32700 12 22.6 735415.0313 06/30/2013 00:45 32600 12 22.7 735415.0417 06/30/2013 01:00 32500 12 22.7 735415.0521 06/30/2013 01:15 32400 12 22.7 735415.0625 06/30/2013 01:30 32400 12 22.7 735415.0729 06/30/2013 01:45 32200 12 22.6 735415.0833 06/30/2013 02:00 32200 12.1 22.6 735415.0938 06/30/2013 02:15 32200 12.1 22.6 735415.1042 06/30/2013 02:30 32200 12.1 22.6 735415.1146 06/30/2013 02:45 32200 12.1 22.6 735415.125 06/30/2013 03:00 32100 12.1 22.5 735415.1354 06/30/2013 03:15 32100 12.1 22.6 735415.1458 06/30/2013 03:30 32000 12.2 22.5 735415.1563 06/30/2013 03:45 31900 12.2 22.6 735415.1667 06/30/2013 04:00 31800 12.2 22.5 735415.1771 06/30/2013 04:15 31700 12.2 22.4 735415.1875 06/30/2013 04:30 31700 12.2 22.4 735415.1979 06/30/2013 04:45 31700 12.2 22.4 735415.2083 06/30/2013 05:00 31700 12.2 22.4 735415.2188 06/30/2013 05:15 31700 12.2 22.4 735415.2292 06/30/2013 05:30 31600 12.2 22.3 735415.2396 06/30/2013 05:45 31500 12.2 22.3 735415.25 06/30/2013 06:00 31400 12.2 22.3 735415.2604 06/30/2013 06:15 31400 12.2 22.3 735415.2708 06/30/2013 06:30 31400 12.3 22.2 735415.2813 06/30/2013 06:45 31300 12.3 22.2 735415.2917 06/30/2013 07:00 31200 12.3 22.2 735415.3021 06/30/2013 07:15 31000 12.3 22.2 735415.3125 06/30/2013 07:30 30900 12.3 22.2 735415.3229 06/30/2013 07:45 30800 12.3 22 735415.3333 06/30/2013 08:00 30800 12.3 22 735415.3438 06/30/2013 08:15 30800 12.3 22 735415.3542 06/30/2013 08:30 30700 12.3 22 735415.3646 06/30/2013 08:45 30600 12.4 22 735415.375 06/30/2013 09:00 30600 12.4 22 735415.3854 06/30/2013 09:15 30500 12.4 22 735415.3958 06/30/2013 09:30 30500 12.4 22 735415.4063 06/30/2013 09:45 30400 12.4 22 735415.4167 06/30/2013 10:00 30400 12.4 22 735415.4271 06/30/2013 10:15 30400 12.4 22 735415.4375 06/30/2013 10:30 30300 12.4 22 735415.4479 06/30/2013 10:45 30200 12.5 22.1 735415.4583 06/30/2013 11:00 30200 12.5 22.1 735415.4688 06/30/2013 11:15 30200 12.5 22.1 735415.4792 06/30/2013 11:30 30100 12.5 22.1 735415.4896 06/30/2013 11:45 30000 12.5 22.2 735415.5 06/30/2013 12:00 30000 12.5 22.2 735415.5104 06/30/2013 12:15 29900 12.5 22.2 735415.5208 06/30/2013 12:30 29800 12.5 22.3 735415.5313 06/30/2013 12:45 29800 12.5 22.3 735415.5417 06/30/2013 13:00 29700 12.5 22.4 735415.5521 06/30/2013 13:15 29700 12.6 22.4 735415.5625 06/30/2013 13:30 29700 12.6 22.4 735415.5729 06/30/2013 13:45 29600 12.6 22.4 735415.5833 06/30/2013 14:00 29600 12.6 22.5 735415.5938 06/30/2013 14:15 29400 12.6 22.5 735415.6042 06/30/2013 14:30 29400 12.6 22.6 735415.6146 06/30/2013 14:45 29300 12.6 22.6 735415.625 06/30/2013 15:00 29200 12.6 22.6 735415.6354 06/30/2013 15:15 29200 12.6 22.6 735415.6458 06/30/2013 15:30 29200 12.6 22.7 735415.6563 06/30/2013 15:45 29100 12.6 22.7 735415.6667 06/30/2013 16:00 29000 12.6 22.7 735415.6771 06/30/2013 16:15 28900 12.6 22.7 735415.6875 06/30/2013 16:30 28900 12.6 22.8 735415.6979 06/30/2013 16:45 28900 12.6 22.8 735415.7083 06/30/2013 17:00 28900 12.6 22.8 735415.7188 06/30/2013 17:15 28700 12.6 22.8 735415.7292 06/30/2013 17:30 28700 12.7 22.8 735415.7396 06/30/2013 17:45 28600 12.7 22.8 735415.75 06/30/2013 18:00 28500 12.7 22.8 735415.7604 06/30/2013 18:15 28500 12.7 22.8 735415.7708 06/30/2013 18:30 28500 12.7 22.8 735415.7813 06/30/2013 18:45 28500 12.7 22.8 735415.7917 06/30/2013 19:00 28400 12.7 22.8 735415.8021 06/30/2013 19:15 28300 12.7 22.8 735415.8125 06/30/2013 19:30 28300 12.7 22.8 735415.8229 06/30/2013 19:45 28200 12.7 22.8 735415.8333 06/30/2013 20:00 28200 12.7 22.8 735415.8438 06/30/2013 20:15 28100 12.7 22.8 735415.8542 06/30/2013 20:30 28100 12.7 22.8 735415.8646 06/30/2013 20:45 28100 12.7 22.8 735415.875 06/30/2013 21:00 28000 12.7 22.8 735415.8854 06/30/2013 21:15 27900 12.7 22.8 735415.8958 06/30/2013 21:30 27900 12.7 22.7 735415.9063 06/30/2013 21:45 27900 12.7 22.7 735415.9167 06/30/2013 22:00 27800 12.7 22.7 735415.9271 06/30/2013 22:15 27800 12.7 22.7 735415.9375 06/30/2013 22:30 27700 12.7 22.7 735415.9479 06/30/2013 22:45 27600 12.7 22.6 735415.9583 06/30/2013 23:00 27500 12.7 22.6 735415.9688 06/30/2013 23:15 27400 12.8 22.6 735415.9792 06/30/2013 23:30 27500 12.7 22.6 735415.9896 06/30/2013 23:45 27300 12.8 22.6 735416 07/01/2013 00:00 27300 12.8 22.5 735416.0104 07/01/2013 00:15 27300 12.7 22.5 735416.0208 07/01/2013 00:30 27200 12.8 22.5 735416.0313 07/01/2013 00:45 27200 12.8 22.5 735416.0417 07/01/2013 01:00 27100 12.8 22.4 735416.0521 07/01/2013 01:15 27100 12.8 22.4 735416.0625 07/01/2013 01:30 27000 12.8 22.4 735416.0729 07/01/2013 01:45 27000 12.8 22.4 735416.0833 07/01/2013 02:00 26900 12.8 22.4 735416.0938 07/01/2013 02:15 26900 12.8 22.3 735416.1042 07/01/2013 02:30 26800 12.8 22.3 735416.1146 07/01/2013 02:45 26800 12.8 22.3 735416.125 07/01/2013 03:00 26700 12.8 22.2 735416.1354 07/01/2013 03:15 26700 12.8 22.2 735416.1458 07/01/2013 03:30 26600 12.7 22.2 735416.1563 07/01/2013 03:45 26500 12.7 22.2 735416.1667 07/01/2013 04:00 26500 12.7 22.2 735416.1771 07/01/2013 04:15 26500 12.7 22.1 735416.1875 07/01/2013 04:30 26400 12.7 22.1 735416.1979 07/01/2013 04:45 26400 12.7 22.1 735416.2083 07/01/2013 05:00 26300 12.7 22 735416.2188 07/01/2013 05:15 26300 12.7 22 735416.2292 07/01/2013 05:30 26200 12.7 22 735416.2396 07/01/2013 05:45 26200 12.7 21.9 735416.25 07/01/2013 06:00 26100 12.7 21.9 735416.2604 07/01/2013 06:15 26100 12.7 21.9 735416.2708 07/01/2013 06:30 26000 12.7 21.9 735416.2813 07/01/2013 06:45 26000 12.7 21.8 735416.2917 07/01/2013 07:00 25900 12.7 21.8 735416.3021 07/01/2013 07:15 25700 12.7 21.8 735416.3125 07/01/2013 07:30 25700 12.7 21.8 735416.3229 07/01/2013 07:45 25700 12.7 21.7 735416.3333 07/01/2013 08:00 25600 12.7 21.7 735416.3438 07/01/2013 08:15 25600 12.7 21.7 735416.3542 07/01/2013 08:30 25500 12.7 21.7 735416.3646 07/01/2013 08:45 25400 12.7 21.7 735416.375 07/01/2013 09:00 25400 12.7 21.7 735416.3854 07/01/2013 09:15 25400 12.7 21.7 735416.3958 07/01/2013 09:30 25300 12.7 21.7 735416.4063 07/01/2013 09:45 25300 12.7 21.7 735416.4167 07/01/2013 10:00 25200 12.7 21.7 735416.4271 07/01/2013 10:15 25200 12.7 21.7 735416.4375 07/01/2013 10:30 25100 12.7 21.8 735416.4479 07/01/2013 10:45 25000 12.7 21.8 735416.4583 07/01/2013 11:00 25000 12.6 21.8 735416.4688 07/01/2013 11:15 24900 12.7 21.9 735416.4792 07/01/2013 11:30 24900 12.6 21.9 735416.4896 07/01/2013 11:45 24900 12.6 21.9 735416.5 07/01/2013 12:00 24800 12.6 22 735416.5104 07/01/2013 12:15 24800 12.6 22 735416.5208 07/01/2013 12:30 24800 12.6 22 735416.5313 07/01/2013 12:45 24700 12.6 22.1 735416.5417 07/01/2013 13:00 24600 12.6 22.1 735416.5521 07/01/2013 13:15 24500 12.6 22.2 735416.5625 07/01/2013 13:30 24500 12.7 22.2 735416.5729 07/01/2013 13:45 24500 12.6 22.3 735416.5833 07/01/2013 14:00 24400 12.7 22.3 735416.5938 07/01/2013 14:15 24400 12.6 22.4 735416.6042 07/01/2013 14:30 24300 12.6 22.4 735416.6146 07/01/2013 14:45 24200 12.6 22.5 735416.625 07/01/2013 15:00 24200 12.6 22.5 735416.6354 07/01/2013 15:15 24200 12.6 22.5 735416.6458 07/01/2013 15:30 24100 12.6 22.6 735416.6563 07/01/2013 15:45 24000 12.6 22.6 735416.6667 07/01/2013 16:00 24000 12.6 22.6 735416.6771 07/01/2013 16:15 23900 12.6 22.6 735416.6875 07/01/2013 16:30 23900 12.6 22.7 735416.6979 07/01/2013 16:45 23800 12.6 22.7 735416.7083 07/01/2013 17:00 23800 12.6 22.7 735416.7188 07/01/2013 17:15 23700 12.6 22.7 735416.7292 07/01/2013 17:30 23600 12.6 22.7 735416.7396 07/01/2013 17:45 23600 12.6 22.7 735416.75 07/01/2013 18:00 23600 12.6 22.7 735416.7604 07/01/2013 18:15 23500 12.6 22.7 735416.7708 07/01/2013 18:30 23500 12.6 22.7 735416.7813 07/01/2013 18:45 23400 12.6 22.7 735416.7917 07/01/2013 19:00 23400 12.6 22.7 735416.8021 07/01/2013 19:15 23300 12.6 22.7 735416.8125 07/01/2013 19:30 23200 12.6 22.7 735416.8229 07/01/2013 19:45 23200 12.6 22.7 735416.8333 07/01/2013 20:00 23200 12.6 22.7 735416.8438 07/01/2013 20:15 23100 12.6 22.7 735416.8542 07/01/2013 20:30 23100 12.6 22.7 735416.8646 07/01/2013 20:45 23000 12.6 22.6 735416.875 07/01/2013 21:00 23000 12.6 22.6 735416.8854 07/01/2013 21:15 22900 12.6 22.6 735416.8958 07/01/2013 21:30 22900 12.6 22.6 735416.9063 07/01/2013 21:45 22800 12.6 22.6 735416.9167 07/01/2013 22:00 22800 12.6 22.6 735416.9271 07/01/2013 22:15 22700 12.6 22.6 735416.9375 07/01/2013 22:30 22700 12.6 22.5 735416.9479 07/01/2013 22:45 22600 12.6 22.5 735416.9583 07/01/2013 23:00 22500 12.6 22.5 735416.9688 07/01/2013 23:15 22500 12.6 22.5 735416.9792 07/01/2013 23:30 22400 12.6 22.5 735416.9896 07/01/2013 23:45 22400 12.6 22.5 735417 07/02/2013 00:00 22300 12.5 22.4 735417.0104 07/02/2013 00:15 22200 12.5 22.4 735417.0208 07/02/2013 00:30 22200 12.5 22.4 735417.0313 07/02/2013 00:45 22200 12.5 22.4 735417.0417 07/02/2013 01:00 22100 12.5 22.4 735417.0521 07/02/2013 01:15 22000 12.5 22.4 735417.0625 07/02/2013 01:30 22000 12.5 22.4 735417.0729 07/02/2013 01:45 22000 12.5 22.3 735417.0833 07/02/2013 02:00 21900 12.5 22.3 735417.0938 07/02/2013 02:15 21900 12.5 22.3 735417.1042 07/02/2013 02:30 21800 12.5 22.2 735417.1146 07/02/2013 02:45 21800 12.5 22.2 735417.125 07/02/2013 03:00 21700 12.5 22.2 735417.1354 07/02/2013 03:15 21600 12.5 22.1 735417.1458 07/02/2013 03:30 21600 12.5 22.2 735417.1563 07/02/2013 03:45 21600 12.5 22.1 735417.1667 07/02/2013 04:00 21500 12.4 22.1 735417.1771 07/02/2013 04:15 21500 12.4 22.1 735417.1875 07/02/2013 04:30 21300 12.4 22.1 735417.1979 07/02/2013 04:45 21300 12.5 22 735417.2083 07/02/2013 05:00 21300 12.4 22 735417.2188 07/02/2013 05:15 21200 12.4 22 735417.2292 07/02/2013 05:30 21200 12.4 21.9 735417.2396 07/02/2013 05:45 21100 12.4 21.9 735417.25 07/02/2013 06:00 21100 12.4 21.9 735417.2604 07/02/2013 06:15 21000 12.4 21.9 735417.2708 07/02/2013 06:30 21000 12.4 21.8 735417.2813 07/02/2013 06:45 20900 12.4 21.8 735417.2917 07/02/2013 07:00 20900 12.4 21.8 735417.3021 07/02/2013 07:15 20700 12.4 21.8 735417.3125 07/02/2013 07:30 20700 12.4 21.8 735417.3229 07/02/2013 07:45 20700 12.4 21.8 735417.3333 07/02/2013 08:00 20600 12.4 21.8 735417.3438 07/02/2013 08:15 20500 12.4 21.8 735417.3542 07/02/2013 08:30 20500 12.4 21.7 735417.3646 07/02/2013 08:45 20500 12.4 21.8 735417.375 07/02/2013 09:00 20400 12.4 21.8 735417.3854 07/02/2013 09:15 20400 12.4 21.8 735417.3958 07/02/2013 09:30 20400 12.4 21.8 735417.4063 07/02/2013 09:45 20300 12.4 21.8 735417.4167 07/02/2013 10:00 20200 12.4 21.8 735417.4271 07/02/2013 10:15 20200 12.4 21.8 735417.4375 07/02/2013 10:30 20100 12.4 21.9 735417.4479 07/02/2013 10:45 20100 12.3 21.9 735417.4583 07/02/2013 11:00 20000 12.3 21.9 735417.4688 07/02/2013 11:15 20000 12.3 22 735417.4792 07/02/2013 11:30 19900 12.3 22.1 735417.4896 07/02/2013 11:45 19900 12.3 22.1 735417.5 07/02/2013 12:00 19800 12.3 22.2 735417.5104 07/02/2013 12:15 19800 12.3 22.2 735417.5208 07/02/2013 12:30 19800 12.3 22.3 735417.5313 07/02/2013 12:45 19700 12.3 22.4 735417.5417 07/02/2013 13:00 19700 12.3 22.4 735417.5521 07/02/2013 13:15 19600 12.3 22.5 735417.5625 07/02/2013 13:30 19600 12.3 22.5 735417.5729 07/02/2013 13:45 19600 12.3 22.6 735417.5833 07/02/2013 14:00 19400 12.3 22.6 735417.5938 07/02/2013 14:15 19400 12.3 22.7 735417.6042 07/02/2013 14:30 19400 12.3 22.8 735417.6146 07/02/2013 14:45 19300 12.3 22.8 735417.625 07/02/2013 15:00 19300 12.3 22.8 735417.6354 07/02/2013 15:15 19300 12.3 22.9 735417.6458 07/02/2013 15:30 19200 12.3 22.9 735417.6563 07/02/2013 15:45 19200 12.3 22.9 735417.6667 07/02/2013 16:00 19100 12.3 22.9 735417.6771 07/02/2013 16:15 19100 12.3 22.9 735417.6875 07/02/2013 16:30 19000 12.3 22.9 735417.6979 07/02/2013 16:45 19000 12.3 22.9 735417.7083 07/02/2013 17:00 18900 12.3 22.9 735417.7188 07/02/2013 17:15 18900 12.3 22.9 735417.7292 07/02/2013 17:30 18900 12.3 22.9 735417.7396 07/02/2013 17:45 18800 12.3 22.9 735417.75 07/02/2013 18:00 18700 12.3 22.9 735417.7604 07/02/2013 18:15 18700 12.3 22.9 735417.7708 07/02/2013 18:30 18600 12.3 22.9 735417.7813 07/02/2013 18:45 18600 12.3 22.9 735417.7917 07/02/2013 19:00 18600 12.3 22.9 735417.8021 07/02/2013 19:15 18500 12.3 22.9 735417.8125 07/02/2013 19:30 18500 12.3 22.9 735417.8229 07/02/2013 19:45 18500 12.3 22.9 735417.8333 07/02/2013 20:00 18500 12.3 22.8 735417.8438 07/02/2013 20:15 18400 12.3 22.8 735417.8542 07/02/2013 20:30 18400 12.3 22.8 735417.8646 07/02/2013 20:45 18300 12.3 22.8 735417.875 07/02/2013 21:00 18300 12.3 22.8 735417.8854 07/02/2013 21:15 18200 12.3 22.8 735417.8958 07/02/2013 21:30 18200 12.3 22.7 735417.9063 07/02/2013 21:45 18200 12.3 22.7 735417.9167 07/02/2013 22:00 18100 12.3 22.7 735417.9271 07/02/2013 22:15 18100 12.3 22.6 735417.9375 07/02/2013 22:30 18100 12.3 22.6 735417.9479 07/02/2013 22:45 18100 12.3 22.6 735417.9583 07/02/2013 23:00 18000 12.3 22.6 735417.9688 07/02/2013 23:15 17900 12.3 22.6 735417.9792 07/02/2013 23:30 17900 12.2 22.5 735417.9896 07/02/2013 23:45 17900 12.3 22.5 735418 07/03/2013 00:00 17900 12.3 22.5 735418.0104 07/03/2013 00:15 17800 12.3 22.5 735418.0208 07/03/2013 00:30 17800 12.3 22.4 735418.0313 07/03/2013 00:45 17800 12.3 22.4 735418.0417 07/03/2013 01:00 17700 12.2 22.4 735418.0521 07/03/2013 01:15 17700 12.3 22.4 735418.0625 07/03/2013 01:30 17700 12.3 22.4 735418.0729 07/03/2013 01:45 17600 12.3 22.4 735418.0833 07/03/2013 02:00 17600 12.3 22.3 735418.0938 07/03/2013 02:15 17500 12.3 22.3 735418.1042 07/03/2013 02:30 17500 12.3 22.3 735418.1146 07/03/2013 02:45 17500 12.2 22.3 735418.125 07/03/2013 03:00 17400 12.3 22.2 735418.1354 07/03/2013 03:15 17500 12.3 22.2 735418.1458 07/03/2013 03:30 17400 12.3 22.2 735418.1563 07/03/2013 03:45 17300 12.3 22.1 735418.1667 07/03/2013 04:00 17300 12.3 22.1 735418.1771 07/03/2013 04:15 17300 12.3 22.1 735418.1875 07/03/2013 04:30 17200 12.3 22.1 735418.1979 07/03/2013 04:45 17200 12.3 22.1 735418.2083 07/03/2013 05:00 17200 12.3 22.1 735418.2188 07/03/2013 05:15 17100 12.3 22 735418.2292 07/03/2013 05:30 17100 12.3 22 735418.2396 07/03/2013 05:45 17100 12.3 21.9 735418.25 07/03/2013 06:00 17000 12.3 21.9 735418.2604 07/03/2013 06:15 17000 12.3 21.9 735418.2708 07/03/2013 06:30 17000 12.3 21.9 735418.2813 07/03/2013 06:45 17000 12.3 21.9 735418.2917 07/03/2013 07:00 16900 12.3 21.8 735418.3021 07/03/2013 07:15 16900 12.2 21.9 735418.3125 07/03/2013 07:30 16900 12.2 21.9 735418.3229 07/03/2013 07:45 16800 12.2 21.7 735418.3333 07/03/2013 08:00 16800 12.2 21.7 735418.3438 07/03/2013 08:15 16800 12.2 21.8 735418.3542 07/03/2013 08:30 16700 12.2 21.8 735418.3646 07/03/2013 08:45 16700 12.3 21.8 735418.375 07/03/2013 09:00 16700 12.2 21.9 735418.3854 07/03/2013 09:15 16600 12.2 21.8 735418.3958 07/03/2013 09:30 16600 12.2 21.8 735418.4063 07/03/2013 09:45 16500 12.2 21.9 735418.4167 07/03/2013 10:00 16500 12.2 22 735418.4271 07/03/2013 10:15 16500 12.2 21.9 735418.4375 07/03/2013 10:30 16500 12.2 22 735418.4479 07/03/2013 10:45 16500 12.2 22 735418.4583 07/03/2013 11:00 16400 12.2 22.1 735418.4688 07/03/2013 11:15 16400 12.2 22.1 735418.4792 07/03/2013 11:30 16400 12.2 22.3 735418.4896 07/03/2013 11:45 16300 12.2 22.2 735418.5 07/03/2013 12:00 16300 12.2 22.2 735418.5104 07/03/2013 12:15 16200 12.2 22.5 735418.5208 07/03/2013 12:30 16200 12.2 22.5 735418.5313 07/03/2013 12:45 16200 12.2 22.5 735418.5417 07/03/2013 13:00 16200 12.2 22.5 735418.5521 07/03/2013 13:15 16200 12.2 22.7 735418.5625 07/03/2013 13:30 16100 12.2 22.7 735418.5729 07/03/2013 13:45 16100 12.2 22.8 735418.5833 07/03/2013 14:00 16100 12.1 22.8 735418.5938 07/03/2013 14:15 16000 12.2 22.9 735418.6042 07/03/2013 14:30 15900 12.2 22.9 735418.6146 07/03/2013 14:45 15900 12.2 23 735418.625 07/03/2013 15:00 15900 12.2 23.1 735418.6354 07/03/2013 15:15 15900 12.2 23.1 735418.6458 07/03/2013 15:30 15800 12.2 23.2 735418.6563 07/03/2013 15:45 15800 12.2 23.2 735418.6667 07/03/2013 16:00 15700 12.2 23.2 735418.6771 07/03/2013 16:15 15700 12.2 23.3 735418.6875 07/03/2013 16:30 15700 12.2 23.4 735418.6979 07/03/2013 16:45 15700 12.2 23.4 735418.7083 07/03/2013 17:00 15600 12.2 23.4 735418.7188 07/03/2013 17:15 15600 12.2 23.4 735418.7292 07/03/2013 17:30 15600 12.2 23.4 735418.7396 07/03/2013 17:45 15500 12.2 23.5 735418.75 07/03/2013 18:00 15500 12.2 23.5 735418.7604 07/03/2013 18:15 15500 12.2 23.5 735418.7708 07/03/2013 18:30 15500 12.2 23.5 735418.7813 07/03/2013 18:45 15500 12.2 23.5 735418.7917 07/03/2013 19:00 15400 12.2 23.5 735418.8021 07/03/2013 19:15 15400 12.2 23.5 735418.8125 07/03/2013 19:30 15400 12.2 23.5 735418.8229 07/03/2013 19:45 15300 12.2 23.5 735418.8333 07/03/2013 20:00 15300 12.2 23.5 735418.8438 07/03/2013 20:15 15300 12.2 23.5 735418.8542 07/03/2013 20:30 15300 12.2 23.4 735418.8646 07/03/2013 20:45 15300 12.2 23.4 735418.875 07/03/2013 21:00 15300 12.2 23.4 735418.8854 07/03/2013 21:15 15200 12.2 23.4 735418.8958 07/03/2013 21:30 15200 12.2 23.4 735418.9063 07/03/2013 21:45 15200 12.2 23.4 735418.9167 07/03/2013 22:00 15100 12.2 23.4 735418.9271 07/03/2013 22:15 15100 12.2 23.3 735418.9375 07/03/2013 22:30 15100 12.1 23.3 735418.9479 07/03/2013 22:45 15100 12.2 23.3 735418.9583 07/03/2013 23:00 15000 12.1 23.3 735418.9688 07/03/2013 23:15 15000 12.2 23.3 735418.9792 07/03/2013 23:30 15000 12.2 23.2 735418.9896 07/03/2013 23:45 14900 12.2 23.2 735419 07/04/2013 00:00 14900 12.2 23.2 735419.0104 07/04/2013 00:15 14900 12.2 23.2 735419.0208 07/04/2013 00:30 14900 12.2 23.2 735419.0313 07/04/2013 00:45 14900 12.2 23.1 735419.0417 07/04/2013 01:00 14800 12.2 23.1 735419.0521 07/04/2013 01:15 14800 12.2 23.1 735419.0625 07/04/2013 01:30 14800 12.2 23.1 735419.0729 07/04/2013 01:45 14700 12.2 23.1 735419.0833 07/04/2013 02:00 14700 12.2 23 735419.0938 07/04/2013 02:15 14700 12.2 23 735419.1042 07/04/2013 02:30 14700 12.2 23 735419.1146 07/04/2013 02:45 14700 12.2 22.9 735419.125 07/04/2013 03:00 14700 12.2 23 735419.1354 07/04/2013 03:15 14600 12.2 22.9 735419.1458 07/04/2013 03:30 14600 12.2 22.9 735419.1563 07/04/2013 03:45 14600 12.2 22.8 735419.1667 07/04/2013 04:00 14600 12.2 22.7 735419.1771 07/04/2013 04:15 14500 12.2 22.7 735419.1875 07/04/2013 04:30 14500 12.2 22.7 735419.1979 07/04/2013 04:45 14500 12.2 22.6 735419.2083 07/04/2013 05:00 14400 12.2 22.6 735419.2188 07/04/2013 05:15 14400 12.2 22.6 735419.2292 07/04/2013 05:30 14400 12.1 22.6 735419.2396 07/04/2013 05:45 14400 12.2 22.6 735419.25 07/04/2013 06:00 14400 12.1 735419.2604 07/04/2013 06:15 14300 12.1 735419.2708 07/04/2013 06:30 14300 12.1 22.5 735419.2813 07/04/2013 06:45 14300 12.1 22.4 735419.2917 07/04/2013 07:00 14300 12.1 22.4 735419.3021 07/04/2013 07:15 14200 12.1 22.4 735419.3125 07/04/2013 07:30 14200 12.1 22.4 735419.3229 07/04/2013 07:45 14200 12.1 22.4 735419.3333 07/04/2013 08:00 14200 12.1 22.4 735419.3438 07/04/2013 08:15 14200 12.1 22.4 735419.3542 07/04/2013 08:30 14200 12.1 22.4 735419.3646 07/04/2013 08:45 14100 12.1 22.4 735419.375 07/04/2013 09:00 14000 12.1 22.5 735419.3854 07/04/2013 09:15 14100 12 22.4 735419.3958 07/04/2013 09:30 14000 12.1 22.6 735419.4063 07/04/2013 09:45 14000 12 735419.4167 07/04/2013 10:00 14000 12 22.6 735419.4271 07/04/2013 10:15 14000 12 22.6 735419.4375 07/04/2013 10:30 13900 12 22.6 735419.4479 07/04/2013 10:45 13900 12 22.7 735419.4583 07/04/2013 11:00 13900 12 22.6 735419.4688 07/04/2013 11:15 13900 12 22.8 735419.4792 07/04/2013 11:30 13800 12 22.9 735419.4896 07/04/2013 11:45 13800 12 22.9 735419.5 07/04/2013 12:00 13800 12 22.9 735419.5104 07/04/2013 12:15 13800 12 22.9 735419.5208 07/04/2013 12:30 13700 12 23.1 735419.5313 07/04/2013 12:45 13700 12 23.2 735419.5417 07/04/2013 13:00 13700 12 23.2 735419.5521 07/04/2013 13:15 13700 12 23.3 735419.5625 07/04/2013 13:30 13700 12 23.3 735419.5729 07/04/2013 13:45 13700 12 23.4 735419.5833 07/04/2013 14:00 13600 12 23.5 735419.5938 07/04/2013 14:15 13600 12 23.5 735419.6042 07/04/2013 14:30 13600 12 23.6 735419.6146 07/04/2013 14:45 13600 11.9 23.7 735419.625 07/04/2013 15:00 13600 11.9 23.7 735419.6354 07/04/2013 15:15 13500 11.9 23.8 735419.6458 07/04/2013 15:30 13500 11.9 23.9 735419.6563 07/04/2013 15:45 13500 11.9 23.9 735419.6667 07/04/2013 16:00 13500 11.9 23.9 735419.6771 07/04/2013 16:15 13400 11.9 24 735419.6875 07/04/2013 16:30 13400 11.9 24 735419.6979 07/04/2013 16:45 13400 11.9 24 735419.7083 07/04/2013 17:00 13400 11.9 24.1 735419.7188 07/04/2013 17:15 13400 11.9 24.1 735419.7292 07/04/2013 17:30 13300 11.9 24.1 735419.7396 07/04/2013 17:45 13300 11.9 24.1 735419.75 07/04/2013 18:00 13300 11.9 24.1 735419.7604 07/04/2013 18:15 13300 11.9 24.1 735419.7708 07/04/2013 18:30 13300 11.9 24.1 735419.7813 07/04/2013 18:45 13300 11.8 24.1 735419.7917 07/04/2013 19:00 13200 11.8 24.1 735419.8021 07/04/2013 19:15 13200 11.8 24.1 735419.8125 07/04/2013 19:30 13200 11.8 24.1 735419.8229 07/04/2013 19:45 13200 11.8 24.1 735419.8333 07/04/2013 20:00 13200 11.8 24.1 735419.8438 07/04/2013 20:15 13100 11.8 24.2 735419.8542 07/04/2013 20:30 13100 11.8 24.1 735419.8646 07/04/2013 20:45 13100 11.8 24.1 735419.875 07/04/2013 21:00 13100 11.8 24.1 735419.8854 07/04/2013 21:15 13100 11.8 24.1 735419.8958 07/04/2013 21:30 13100 11.8 24.1 735419.9063 07/04/2013 21:45 13000 11.8 24 735419.9167 07/04/2013 22:00 13000 11.8 24 735419.9271 07/04/2013 22:15 13000 11.8 24 735419.9375 07/04/2013 22:30 13000 11.8 23.9 735419.9479 07/04/2013 22:45 13000 11.8 23.9 735419.9583 07/04/2013 23:00 12900 11.8 23.9 735419.9688 07/04/2013 23:15 13000 11.8 23.9 735419.9792 07/04/2013 23:30 12900 11.8 23.8 735419.9896 07/04/2013 23:45 12900 11.8 23.8 735420 07/05/2013 00:00 12900 11.8 23.8 735420.0104 07/05/2013 00:15 12900 11.8 23.7 735420.0208 07/05/2013 00:30 12800 11.8 23.7 735420.0313 07/05/2013 00:45 12800 11.8 23.6 735420.0417 07/05/2013 01:00 12800 11.8 23.6 735420.0521 07/05/2013 01:15 12800 11.8 23.6 735420.0625 07/05/2013 01:30 12800 11.8 23.6 735420.0729 07/05/2013 01:45 12800 11.8 23.5 735420.0833 07/05/2013 02:00 12800 11.8 23.5 735420.0938 07/05/2013 02:15 12800 11.8 23.4 735420.1042 07/05/2013 02:30 12700 11.8 23.4 735420.1146 07/05/2013 02:45 12800 11.8 23.4 735420.125 07/05/2013 03:00 12700 11.8 23.4 735420.1354 07/05/2013 03:15 12700 11.8 23.4 735420.1458 07/05/2013 03:30 12700 11.8 23.3 735420.1563 07/05/2013 03:45 12600 11.8 23.3 735420.1667 07/05/2013 04:00 12700 11.8 23.3 735420.1771 07/05/2013 04:15 12600 11.8 23.3 735420.1875 07/05/2013 04:30 12600 11.8 23.2 735420.1979 07/05/2013 04:45 12600 11.8 23.2 735420.2083 07/05/2013 05:00 12600 11.8 23.2 735420.2188 07/05/2013 05:15 12600 11.8 23.2 735420.2292 07/05/2013 05:30 12600 11.8 23.2 735420.2396 07/05/2013 05:45 12600 11.8 23.1 735420.25 07/05/2013 06:00 12500 11.8 23.1 735420.2604 07/05/2013 06:15 12500 11.8 23.1 735420.2708 07/05/2013 06:30 12500 11.7 23.1 735420.2813 07/05/2013 06:45 12500 11.7 23.1 735420.2917 07/05/2013 07:00 12500 11.7 23 735420.3021 07/05/2013 07:15 12500 11.7 23 735420.3125 07/05/2013 07:30 12400 11.7 23 735420.3229 07/05/2013 07:45 12400 11.7 23.1 735420.3333 07/05/2013 08:00 12400 11.7 23.1 735420.3438 07/05/2013 08:15 12400 11.7 23.1 735420.3542 07/05/2013 08:30 12400 11.7 23 735420.3646 07/05/2013 08:45 12400 11.6 23.1 735420.375 07/05/2013 09:00 12300 11.6 23.1 735420.3854 07/05/2013 09:15 12300 11.6 23.1 735420.3958 07/05/2013 09:30 12300 11.6 23.1 735420.4063 07/05/2013 09:45 12300 11.6 23.1 735420.4167 07/05/2013 10:00 12300 11.6 23.2 735420.4271 07/05/2013 10:15 12200 11.6 23.1 735420.4375 07/05/2013 10:30 12200 11.6 23.2 735420.4479 07/05/2013 10:45 12200 11.6 23.3 735420.4583 07/05/2013 11:00 12200 11.6 23.3 735420.4688 07/05/2013 11:15 12200 11.6 23.4 735420.4792 07/05/2013 11:30 12200 11.6 23.4 735420.4896 07/05/2013 11:45 12200 11.6 23.5 735420.5 07/05/2013 12:00 12100 11.6 23.7 735420.5104 07/05/2013 12:15 12100 11.5 23.7 735420.5208 07/05/2013 12:30 12100 11.5 23.8 735420.5313 07/05/2013 12:45 12100 11.5 23.8 735420.5417 07/05/2013 13:00 12100 11.5 23.9 735420.5521 07/05/2013 13:15 12000 11.5 23.9 735420.5625 07/05/2013 13:30 12100 11.5 24 735420.5729 07/05/2013 13:45 12000 11.5 24.1 735420.5833 07/05/2013 14:00 12000 11.5 24.2 735420.5938 07/05/2013 14:15 12000 11.5 24.2 735420.6042 07/05/2013 14:30 12000 11.5 24.3 735420.6146 07/05/2013 14:45 12000 11.5 24.3 735420.625 07/05/2013 15:00 12000 11.5 24.4 735420.6354 07/05/2013 15:15 11900 11.5 24.5 735420.6458 07/05/2013 15:30 11900 11.5 24.5 735420.6563 07/05/2013 15:45 11900 11.5 24.5 735420.6667 07/05/2013 16:00 11900 11.5 24.6 735420.6771 07/05/2013 16:15 11900 11.5 24.6 735420.6875 07/05/2013 16:30 11800 11.5 24.7 735420.6979 07/05/2013 16:45 11800 11.5 24.7 735420.7083 07/05/2013 17:00 11800 11.4 24.7 735420.7188 07/05/2013 17:15 11800 11.4 24.7 735420.7292 07/05/2013 17:30 11800 11.4 24.8 735420.7396 07/05/2013 17:45 11800 11.4 24.8 735420.75 07/05/2013 18:00 11700 11.4 24.8 735420.7604 07/05/2013 18:15 11700 11.4 24.8 735420.7708 07/05/2013 18:30 11700 11.4 24.8 735420.7813 07/05/2013 18:45 11700 11.4 24.8 735420.7917 07/05/2013 19:00 11700 11.4 24.8 735420.8021 07/05/2013 19:15 11700 11.4 24.8 735420.8125 07/05/2013 19:30 11700 11.4 24.8 735420.8229 07/05/2013 19:45 11700 11.4 24.8 735420.8333 07/05/2013 20:00 11700 11.4 24.8 735420.8438 07/05/2013 20:15 11600 11.4 24.8 735420.8542 07/05/2013 20:30 11700 11.4 24.8 735420.8646 07/05/2013 20:45 11600 11.4 24.8 735420.875 07/05/2013 21:00 11600 11.3 24.8 735420.8854 07/05/2013 21:15 11600 11.3 24.8 735420.8958 07/05/2013 21:30 11600 11.3 24.7 735420.9063 07/05/2013 21:45 11600 11.3 24.7 735420.9167 07/05/2013 22:00 11600 11.3 24.7 735420.9271 07/05/2013 22:15 11600 11.3 24.7 735420.9375 07/05/2013 22:30 11600 11.3 24.6 735420.9479 07/05/2013 22:45 11600 11.3 24.6 735420.9583 07/05/2013 23:00 11500 11.3 24.6 735420.9688 07/05/2013 23:15 11500 11.3 24.5 735420.9792 07/05/2013 23:30 11500 11.3 24.5 735420.9896 07/05/2013 23:45 11500 11.3 24.5 735421 07/06/2013 00:00 11500 11.3 24.4 735421.0104 07/06/2013 00:15 11500 11.3 24.4 735421.0208 07/06/2013 00:30 11400 11.3 24.4 735421.0313 07/06/2013 00:45 11400 11.3 24.3 735421.0417 07/06/2013 01:00 11400 11.3 24.3 735421.0521 07/06/2013 01:15 11400 11.2 24.3 735421.0625 07/06/2013 01:30 11400 11.2 24.2 735421.0729 07/06/2013 01:45 11400 11.2 24.2 735421.0833 07/06/2013 02:00 11400 11.2 24.2 735421.0938 07/06/2013 02:15 11400 11.2 24.1 735421.1042 07/06/2013 02:30 11300 11.2 24.1 735421.1146 07/06/2013 02:45 11300 11.2 24.1 735421.125 07/06/2013 03:00 11300 11.2 24 735421.1354 07/06/2013 03:15 11300 11.2 24 735421.1458 07/06/2013 03:30 11300 11.2 24 735421.1563 07/06/2013 03:45 11300 11.2 23.9 735421.1667 07/06/2013 04:00 11300 11.2 23.9 735421.1771 07/06/2013 04:15 11300 11.2 23.9 735421.1875 07/06/2013 04:30 11200 11.2 23.9 735421.1979 07/06/2013 04:45 11200 11.2 23.8 735421.2083 07/06/2013 05:00 11200 11.2 23.8 735421.2188 07/06/2013 05:15 11200 11.2 23.8 735421.2292 07/06/2013 05:30 11200 11.2 23.8 735421.2396 07/06/2013 05:45 11200 11.2 23.7 735421.25 07/06/2013 06:00 11200 11.2 23.7 735421.2604 07/06/2013 06:15 11200 11.2 23.7 735421.2708 07/06/2013 06:30 11200 11.2 23.7 735421.2813 07/06/2013 06:45 11200 11.2 23.7 735421.2917 07/06/2013 07:00 11100 11.2 23.7 735421.3021 07/06/2013 07:15 11200 11.2 23.6 735421.3125 07/06/2013 07:30 11100 11.1 23.6 735421.3229 07/06/2013 07:45 11100 11.1 23.6 735421.3333 07/06/2013 08:00 11100 11.1 23.6 735421.3438 07/06/2013 08:15 11100 11.1 23.6 735421.3542 07/06/2013 08:30 11100 11.1 23.6 735421.3646 07/06/2013 08:45 11100 11.1 23.7 735421.375 07/06/2013 09:00 11000 11.1 23.7 735421.3854 07/06/2013 09:15 11100 11.1 23.7 735421.3958 07/06/2013 09:30 11000 11.1 23.7 735421.4063 07/06/2013 09:45 11000 11.1 23.8 735421.4167 07/06/2013 10:00 11000 11.1 23.8 735421.4271 07/06/2013 10:15 11000 11.1 23.8 735421.4375 07/06/2013 10:30 11000 11.1 23.9 735421.4479 07/06/2013 10:45 10900 11.1 24 735421.4583 07/06/2013 11:00 11000 11 24 735421.4688 07/06/2013 11:15 10900 11 24.1 735421.4792 07/06/2013 11:30 10900 11 24.1 735421.4896 07/06/2013 11:45 10900 11 24.2 735421.5 07/06/2013 12:00 10900 11 24.2 735421.5104 07/06/2013 12:15 10900 11 24.3 735421.5208 07/06/2013 12:30 10900 11 24.4 735421.5313 07/06/2013 12:45 10900 11 24.4 735421.5417 07/06/2013 13:00 10900 11 24.5 735421.5521 07/06/2013 13:15 10800 11 24.5 735421.5625 07/06/2013 13:30 10800 11 24.7 735421.5729 07/06/2013 13:45 10800 11 24.7 735421.5833 07/06/2013 14:00 10800 11 24.8 735421.5938 07/06/2013 14:15 10800 11 24.9 735421.6042 07/06/2013 14:30 10800 11 25 735421.6146 07/06/2013 14:45 10800 11 25 735421.625 07/06/2013 15:00 10800 11 25.1 735421.6354 07/06/2013 15:15 10700 11 25.2 735421.6458 07/06/2013 15:30 10700 11 25.2 735421.6563 07/06/2013 15:45 10700 11 25.3 735421.6667 07/06/2013 16:00 10700 11 25.3 735421.6771 07/06/2013 16:15 10700 11 25.4 735421.6875 07/06/2013 16:30 10700 11 25.4 735421.6979 07/06/2013 16:45 10700 11 25.4 735421.7083 07/06/2013 17:00 10700 11 25.5 735421.7188 07/06/2013 17:15 10700 11 25.5 735421.7292 07/06/2013 17:30 10600 11 25.5 735421.7396 07/06/2013 17:45 10600 11 25.6 735421.75 07/06/2013 18:00 10600 11 25.6 735421.7604 07/06/2013 18:15 10600 11 25.6 735421.7708 07/06/2013 18:30 10600 11 25.6 735421.7813 07/06/2013 18:45 10600 11 25.6 735421.7917 07/06/2013 19:00 10600 11 25.6 735421.8021 07/06/2013 19:15 10600 11 25.6 735421.8125 07/06/2013 19:30 10600 11 25.6 735421.8229 07/06/2013 19:45 10600 11 25.6 735421.8333 07/06/2013 20:00 10600 11 25.6 735421.8438 07/06/2013 20:15 10600 11 25.6 735421.8542 07/06/2013 20:30 10600 11 25.6 735421.8646 07/06/2013 20:45 10600 11 25.6 735421.875 07/06/2013 21:00 10600 11 25.6 735421.8854 07/06/2013 21:15 10500 11 25.6 735421.8958 07/06/2013 21:30 10500 11 25.6 735421.9063 07/06/2013 21:45 10500 11 25.6 735421.9167 07/06/2013 22:00 10600 11 25.5 735421.9271 07/06/2013 22:15 10500 11 25.5 735421.9375 07/06/2013 22:30 10500 11 25.5 735421.9479 07/06/2013 22:45 10500 11 25.4 735421.9583 07/06/2013 23:00 10500 10.9 25.4 735421.9688 07/06/2013 23:15 10500 11 25.4 735421.9792 07/06/2013 23:30 10400 10.9 25.3 735421.9896 07/06/2013 23:45 10400 11 25.3 735422 07/07/2013 00:00 10400 11 25.3 735422.0104 07/07/2013 00:15 10500 10.9 25.2 735422.0208 07/07/2013 00:30 10400 10.9 25.2 735422.0313 07/07/2013 00:45 10400 10.9 25.2 735422.0417 07/07/2013 01:00 10400 10.9 25.1 735422.0521 07/07/2013 01:15 10400 10.9 25.1 735422.0625 07/07/2013 01:30 10400 10.9 25.1 735422.0729 07/07/2013 01:45 10400 10.9 25 735422.0833 07/07/2013 02:00 10400 10.9 25 735422.0938 07/07/2013 02:15 10400 10.9 25 735422.1042 07/07/2013 02:30 10400 10.9 24.9 735422.1146 07/07/2013 02:45 10400 10.9 24.9 735422.125 07/07/2013 03:00 10400 10.9 24.9 735422.1354 07/07/2013 03:15 10400 10.9 24.8 735422.1458 07/07/2013 03:30 10400 10.9 24.8 735422.1563 07/07/2013 03:45 10400 10.9 24.8 735422.1667 07/07/2013 04:00 10300 10.9 24.8 735422.1771 07/07/2013 04:15 10400 10.9 24.7 735422.1875 07/07/2013 04:30 10300 10.9 24.7 735422.1979 07/07/2013 04:45 10300 10.9 24.7 735422.2083 07/07/2013 05:00 10300 10.9 24.7 735422.2188 07/07/2013 05:15 10300 10.9 24.6 735422.2292 07/07/2013 05:30 10300 10.9 24.6 735422.2396 07/07/2013 05:45 10300 10.9 24.6 735422.25 07/07/2013 06:00 10300 10.9 24.6 735422.2604 07/07/2013 06:15 10300 10.9 24.6 735422.2708 07/07/2013 06:30 10300 10.9 24.5 735422.2813 07/07/2013 06:45 10300 10.9 24.5 735422.2917 07/07/2013 07:00 10300 10.9 24.5 735422.3021 07/07/2013 07:15 10200 10.9 24.5 735422.3125 07/07/2013 07:30 10200 10.9 24.5 735422.3229 07/07/2013 07:45 10200 10.9 24.5 735422.3333 07/07/2013 08:00 10200 10.9 24.5 735422.3438 07/07/2013 08:15 10200 10.9 24.5 735422.3542 07/07/2013 08:30 10200 10.9 24.5 735422.3646 07/07/2013 08:45 10200 10.9 24.5 735422.375 07/07/2013 09:00 10200 10.9 24.5 735422.3854 07/07/2013 09:15 10200 10.8 24.6 735422.3958 07/07/2013 09:30 10200 10.8 24.6 735422.4063 07/07/2013 09:45 10100 10.9 24.7 735422.4167 07/07/2013 10:00 10200 10.8 24.7 735422.4271 07/07/2013 10:15 10100 10.9 24.8 735422.4375 07/07/2013 10:30 10100 10.8 24.8 735422.4479 07/07/2013 10:45 10100 10.8 24.8 735422.4583 07/07/2013 11:00 10100 10.8 24.9 735422.4688 07/07/2013 11:15 10100 10.8 24.9 735422.4792 07/07/2013 11:30 10100 10.8 25 735422.4896 07/07/2013 11:45 10100 10.8 25.1 735422.5 07/07/2013 12:00 10000 10.8 25.1 735422.5104 07/07/2013 12:15 10100 10.8 25.2 735422.5208 07/07/2013 12:30 10000 10.8 25.2 735422.5313 07/07/2013 12:45 10000 10.8 25.2 735422.5417 07/07/2013 13:00 10000 10.8 25.3 735422.5521 07/07/2013 13:15 10000 10.8 25.3 735422.5625 07/07/2013 13:30 10000 10.8 25.4 735422.5729 07/07/2013 13:45 9980 10.8 25.4 735422.5833 07/07/2013 14:00 9950 10.8 25.4 735422.5938 07/07/2013 14:15 9950 10.8 25.5 735422.6042 07/07/2013 14:30 9950 10.8 25.6 735422.6146 07/07/2013 14:45 9930 10.8 25.6 735422.625 07/07/2013 15:00 9930 10.8 25.7 735422.6354 07/07/2013 15:15 9910 10.8 25.7 735422.6458 07/07/2013 15:30 9890 10.7 25.8 735422.6563 07/07/2013 15:45 9890 10.7 25.8 735422.6667 07/07/2013 16:00 9890 10.7 25.9 735422.6771 07/07/2013 16:15 9870 10.7 25.9 735422.6875 07/07/2013 16:30 9870 10.7 26 735422.6979 07/07/2013 16:45 9840 10.7 26 735422.7083 07/07/2013 17:00 9870 10.7 26 735422.7188 07/07/2013 17:15 9840 10.7 26 735422.7292 07/07/2013 17:30 9820 10.7 26.1 735422.7396 07/07/2013 17:45 9820 10.7 26.1 735422.75 07/07/2013 18:00 9780 10.7 26.1 735422.7604 07/07/2013 18:15 9780 10.7 26.1 735422.7708 07/07/2013 18:30 9780 10.7 26.1 735422.7813 07/07/2013 18:45 9760 10.7 26.1 735422.7917 07/07/2013 19:00 9760 10.7 26.1 735422.8021 07/07/2013 19:15 9760 10.7 26.1 735422.8125 07/07/2013 19:30 9730 10.7 26.1 735422.8229 07/07/2013 19:45 9710 10.7 26.1 735422.8333 07/07/2013 20:00 9730 10.7 26.1 735422.8438 07/07/2013 20:15 9710 10.7 26.1 735422.8542 07/07/2013 20:30 9690 10.7 26.1 735422.8646 07/07/2013 20:45 9690 10.7 26.1 735422.875 07/07/2013 21:00 9710 10.7 26.1 735422.8854 07/07/2013 21:15 9670 10.7 26.1 735422.8958 07/07/2013 21:30 9670 10.7 26.1 735422.9063 07/07/2013 21:45 9670 10.7 26.1 735422.9167 07/07/2013 22:00 9670 10.7 26.1 735422.9271 07/07/2013 22:15 9650 10.7 26 735422.9375 07/07/2013 22:30 9630 10.7 26 735422.9479 07/07/2013 22:45 9630 10.7 26 735422.9583 07/07/2013 23:00 9600 10.7 26 735422.9688 07/07/2013 23:15 9600 10.6 26 735422.9792 07/07/2013 23:30 9560 10.7 26 735422.9896 07/07/2013 23:45 9580 10.6 26 735423 07/08/2013 00:00 9560 10.6 25.9 735423.0104 07/08/2013 00:15 9540 10.6 25.9 735423.0208 07/08/2013 00:30 9560 10.6 25.8 735423.0313 07/08/2013 00:45 9540 10.6 25.8 735423.0417 07/08/2013 01:00 9540 10.6 25.8 735423.0521 07/08/2013 01:15 9520 10.6 25.8 735423.0625 07/08/2013 01:30 9520 10.6 25.8 735423.0729 07/08/2013 01:45 9490 10.6 25.7 735423.0833 07/08/2013 02:00 9490 10.6 25.7 735423.0938 07/08/2013 02:15 9490 10.6 25.7 735423.1042 07/08/2013 02:30 9520 10.6 25.7 735423.1146 07/08/2013 02:45 9490 10.5 25.6 735423.125 07/08/2013 03:00 9470 10.5 25.6 735423.1354 07/08/2013 03:15 9470 10.5 25.6 735423.1458 07/08/2013 03:30 9490 10.5 25.6 735423.1563 07/08/2013 03:45 9490 10.5 25.6 735423.1667 07/08/2013 04:00 9470 10.5 25.5 735423.1771 07/08/2013 04:15 9450 10.5 25.5 735423.1875 07/08/2013 04:30 9430 10.5 25.5 735423.1979 07/08/2013 04:45 9430 10.5 25.5 735423.2083 07/08/2013 05:00 9410 10.5 25.5 735423.2188 07/08/2013 05:15 9410 10.5 25.4 735423.2292 07/08/2013 05:30 9410 10.4 25.4 735423.2396 07/08/2013 05:45 9410 10.4 25.4 735423.25 07/08/2013 06:00 9390 10.5 25.4 735423.2604 07/08/2013 06:15 9410 10.5 25.4 735423.2708 07/08/2013 06:30 9370 10.4 25.3 735423.2813 07/08/2013 06:45 9370 10.5 25.4 735423.2917 07/08/2013 07:00 9340 10.5 25.4 735423.3021 07/08/2013 07:15 9370 10.5 25.3 735423.3125 07/08/2013 07:30 9340 10.4 25.3 735423.3229 07/08/2013 07:45 9340 10.4 25.3 735423.3333 07/08/2013 08:00 9300 10.4 25.3 735423.3438 07/08/2013 08:15 9320 10.4 25.4 735423.3542 07/08/2013 08:30 9300 10.4 25.4 735423.3646 07/08/2013 08:45 9300 10.4 25.4 735423.375 07/08/2013 09:00 9280 10.4 25.4 735423.3854 07/08/2013 09:15 9300 10.4 25.5 735423.3958 07/08/2013 09:30 9260 10.3 25.5 735423.4063 07/08/2013 09:45 9280 10.3 25.6 735423.4167 07/08/2013 10:00 9260 10.3 25.6 735423.4271 07/08/2013 10:15 9240 10.3 25.7 735423.4375 07/08/2013 10:30 9260 10.3 25.7 735423.4479 07/08/2013 10:45 9240 10.3 25.8 735423.4583 07/08/2013 11:00 9240 10.3 25.8 735423.4688 07/08/2013 11:15 9210 10.3 25.9 735423.4792 07/08/2013 11:30 9190 10.3 26 735423.4896 07/08/2013 11:45 9210 10.2 26.1 735423.5 07/08/2013 12:00 9210 10.2 26.1 735423.5104 07/08/2013 12:15 9190 10.2 26.2 735423.5208 07/08/2013 12:30 9170 10.2 26.3 735423.5313 07/08/2013 12:45 9150 10.2 26.3 735423.5417 07/08/2013 13:00 9170 10.2 26.4 735423.5521 07/08/2013 13:15 9170 10.2 26.5 735423.5625 07/08/2013 13:30 9150 10.2 26.6 735423.5729 07/08/2013 13:45 9150 10.2 26.6 735423.5833 07/08/2013 14:00 9130 10.1 26.7 735423.5938 07/08/2013 14:15 9130 10.2 26.8 735423.6042 07/08/2013 14:30 9130 10.1 26.9 735423.6146 07/08/2013 14:45 9110 10.1 27 735423.625 07/08/2013 15:00 9110 10.1 27.1 735423.6354 07/08/2013 15:15 9110 10.1 27.1 735423.6458 07/08/2013 15:30 9090 10.1 27.2 735423.6563 07/08/2013 15:45 9090 10.1 27.2 735423.6667 07/08/2013 16:00 9070 10.1 27.3 735423.6771 07/08/2013 16:15 9070 10.1 27.4 735423.6875 07/08/2013 16:30 9090 10 27.4 735423.6979 07/08/2013 16:45 9070 10 27.5 735423.7083 07/08/2013 17:00 9040 10 27.5 735423.7188 07/08/2013 17:15 9040 10 27.5 735423.7292 07/08/2013 17:30 9070 10 27.6 735423.7396 07/08/2013 17:45 9040 10 27.6 735423.75 07/08/2013 18:00 9000 10 27.6 735423.7604 07/08/2013 18:15 9020 10 27.6 735423.7708 07/08/2013 18:30 9040 10 27.6 735423.7813 07/08/2013 18:45 9000 10 27.7 735423.7917 07/08/2013 19:00 8980 10 27.7 735423.8021 07/08/2013 19:15 8980 10 27.7 735423.8125 07/08/2013 19:30 8960 10 27.6 735423.8229 07/08/2013 19:45 8960 10 27.6 735423.8333 07/08/2013 20:00 8980 10 27.6 735423.8438 07/08/2013 20:15 8960 10 27.6 735423.8542 07/08/2013 20:30 8940 10 27.6 735423.8646 07/08/2013 20:45 8960 10 27.6 735423.875 07/08/2013 21:00 8940 10.1 27.6 735423.8854 07/08/2013 21:15 8940 10.1 27.6 735423.8958 07/08/2013 21:30 8920 10.1 27.6 735423.9063 07/08/2013 21:45 8920 10.1 27.5 735423.9167 07/08/2013 22:00 8900 10.1 27.5 735423.9271 07/08/2013 22:15 8900 10.1 27.5 735423.9375 07/08/2013 22:30 8880 10.1 27.4 735423.9479 07/08/2013 22:45 8900 10.1 27.4 735423.9583 07/08/2013 23:00 8900 10.1 27.4 735423.9688 07/08/2013 23:15 8880 10.1 27.4 735423.9792 07/08/2013 23:30 8850 10.1 27.4 735423.9896 07/08/2013 23:45 8830 10.1 27.3 735424 07/09/2013 00:00 8830 10.1 27.3 735424.0104 07/09/2013 00:15 8830 10.1 27.3 735424.0208 07/09/2013 00:30 8830 10.1 27.2 735424.0313 07/09/2013 00:45 8810 10.1 27.2 735424.0417 07/09/2013 01:00 8810 10.1 27.2 735424.0521 07/09/2013 01:15 8810 10.1 27.1 735424.0625 07/09/2013 01:30 8810 10.1 27.1 735424.0729 07/09/2013 01:45 8770 10.1 27.1 735424.0833 07/09/2013 02:00 8770 10.1 27 735424.0938 07/09/2013 02:15 8770 10.1 27 735424.1042 07/09/2013 02:30 8750 10.1 27 735424.1146 07/09/2013 02:45 8770 10 27 735424.125 07/09/2013 03:00 8750 10 26.9 735424.1354 07/09/2013 03:15 8730 10 26.9 735424.1458 07/09/2013 03:30 8750 10 26.9 735424.1563 07/09/2013 03:45 8730 10 26.9 735424.1667 07/09/2013 04:00 8730 10 26.8 735424.1771 07/09/2013 04:15 8710 10 26.8 735424.1875 07/09/2013 04:30 8710 10 26.8 735424.1979 07/09/2013 04:45 8690 10 26.8 735424.2083 07/09/2013 05:00 8690 10 26.8 735424.2188 07/09/2013 05:15 8710 10 26.7 735424.2292 07/09/2013 05:30 8690 10 26.7 735424.2396 07/09/2013 05:45 8670 10 26.7 735424.25 07/09/2013 06:00 8670 10 26.7 735424.2604 07/09/2013 06:15 8670 10 26.6 735424.2708 07/09/2013 06:30 8650 10 26.6 735424.2813 07/09/2013 06:45 8650 10 26.6 735424.2917 07/09/2013 07:00 8620 10 26.6 735424.3021 07/09/2013 07:15 8650 10 26.6 735424.3125 07/09/2013 07:30 8650 9.97 26.5 735424.3229 07/09/2013 07:45 8650 9.94 26.5 735424.3333 07/09/2013 08:00 8650 9.93 26.5 735424.3438 07/09/2013 08:15 8620 9.94 26.5 735424.3542 07/09/2013 08:30 8620 9.97 26.4 735424.3646 07/09/2013 08:45 8620 9.93 26.5 735424.375 07/09/2013 09:00 8600 9.93 26.4 735424.3854 07/09/2013 09:15 8600 9.93 26.5 735424.3958 07/09/2013 09:30 8580 9.93 26.5 735424.4063 07/09/2013 09:45 8600 9.93 26.4 735424.4167 07/09/2013 10:00 8580 9.93 26.5 735424.4271 07/09/2013 10:15 8560 9.92 26.5 735424.4375 07/09/2013 10:30 8580 9.94 26.4 735424.4479 07/09/2013 10:45 8540 9.94 26.5 735424.4583 07/09/2013 11:00 8540 9.92 26.5 735424.4688 07/09/2013 11:15 8540 9.9 26.5 735424.4792 07/09/2013 11:30 8540 9.88 26.5 735424.4896 07/09/2013 11:45 8540 9.88 26.5 735424.5 07/09/2013 12:00 8520 9.86 26.6 735424.5104 07/09/2013 12:15 8520 9.84 26.7 735424.5208 07/09/2013 12:30 8520 9.84 26.8 735424.5313 07/09/2013 12:45 8500 9.81 26.8 735424.5417 07/09/2013 13:00 8460 9.82 26.8 735424.5521 07/09/2013 13:15 8480 9.8 26.8 735424.5625 07/09/2013 13:30 8500 9.81 26.8 735424.5729 07/09/2013 13:45 8500 9.82 26.8 735424.5833 07/09/2013 14:00 8480 9.79 26.9 735424.5938 07/09/2013 14:15 8500 9.8 27 735424.6042 07/09/2013 14:30 8480 9.8 27 735424.6146 07/09/2013 14:45 8460 9.78 27.1 735424.625 07/09/2013 15:00 8480 9.78 27.2 735424.6354 07/09/2013 15:15 8460 9.78 27.2 735424.6458 07/09/2013 15:30 8460 9.77 27.3 735424.6563 07/09/2013 15:45 8480 9.76 27.3 735424.6667 07/09/2013 16:00 8460 9.74 27.4 735424.6771 07/09/2013 16:15 8480 9.75 27.4 735424.6875 07/09/2013 16:30 8460 9.73 27.5 735424.6979 07/09/2013 16:45 8460 9.73 27.5 735424.7083 07/09/2013 17:00 8460 9.71 27.6 735424.7188 07/09/2013 17:15 8460 9.74 27.6 735424.7292 07/09/2013 17:30 8460 9.73 27.6 735424.7396 07/09/2013 17:45 8460 9.71 27.7 735424.75 07/09/2013 18:00 8460 9.7 27.7 735424.7604 07/09/2013 18:15 8460 9.69 27.7 735424.7708 07/09/2013 18:30 8440 9.69 27.8 735424.7813 07/09/2013 18:45 8440 9.69 27.8 735424.7917 07/09/2013 19:00 8420 9.67 27.8 735424.8021 07/09/2013 19:15 8420 9.67 27.8 735424.8125 07/09/2013 19:30 8440 9.66 27.9 735424.8229 07/09/2013 19:45 8420 9.66 27.8 735424.8333 07/09/2013 20:00 8420 9.66 27.8 735424.8438 07/09/2013 20:15 8400 9.66 27.9 735424.8542 07/09/2013 20:30 8400 9.66 27.9 735424.8646 07/09/2013 20:45 8420 9.66 27.9 735424.875 07/09/2013 21:00 8420 9.66 27.8 735424.8854 07/09/2013 21:15 8400 9.66 27.8 735424.8958 07/09/2013 21:30 8380 9.65 27.8 735424.9063 07/09/2013 21:45 8380 9.64 27.8 735424.9167 07/09/2013 22:00 8400 9.63 27.8 735424.9271 07/09/2013 22:15 8380 9.64 27.8 735424.9375 07/09/2013 22:30 8360 9.65 27.8 735424.9479 07/09/2013 22:45 8380 9.64 27.8 735424.9583 07/09/2013 23:00 8380 9.65 27.7 735424.9688 07/09/2013 23:15 8360 9.67 27.7 735424.9792 07/09/2013 23:30 8340 9.66 27.7 735424.9896 07/09/2013 23:45 8340 9.66 27.7 735425 07/10/2013 00:00 8340 9.65 27.6 735425.0104 07/10/2013 00:15 8310 9.66 27.6 735425.0208 07/10/2013 00:30 8360 9.66 27.6 735425.0313 07/10/2013 00:45 8340 9.67 27.5 735425.0417 07/10/2013 01:00 8340 9.66 27.5 735425.0521 07/10/2013 01:15 8340 9.66 27.5 735425.0625 07/10/2013 01:30 8340 9.68 27.4 735425.0729 07/10/2013 01:45 8340 9.69 27.4 735425.0833 07/10/2013 02:00 8310 9.68 27.4 735425.0938 07/10/2013 02:15 8310 9.67 27.3 735425.1042 07/10/2013 02:30 8310 9.68 27.3 735425.1146 07/10/2013 02:45 8310 9.68 27.2 735425.125 07/10/2013 03:00 8310 9.66 27.2 735425.1354 07/10/2013 03:15 8310 9.68 27.2 735425.1458 07/10/2013 03:30 8310 9.69 27.1 735425.1563 07/10/2013 03:45 8340 9.66 27.1 735425.1667 07/10/2013 04:00 8290 9.64 27 735425.1771 07/10/2013 04:15 8290 9.64 27 735425.1875 07/10/2013 04:30 8290 9.64 27 735425.1979 07/10/2013 04:45 8310 9.64 26.9 735425.2083 07/10/2013 05:00 8310 9.64 26.9 735425.2188 07/10/2013 05:15 8310 9.63 26.8 735425.2292 07/10/2013 05:30 8270 9.64 26.8 735425.2396 07/10/2013 05:45 8290 9.64 26.8 735425.25 07/10/2013 06:00 8270 9.64 26.7 735425.2604 07/10/2013 06:15 8290 9.61 26.7 735425.2708 07/10/2013 06:30 8290 9.6 26.7 735425.2813 07/10/2013 06:45 8290 9.59 26.7 735425.2917 07/10/2013 07:00 8290 9.6 26.6 735425.3021 07/10/2013 07:15 8270 9.6 26.6 735425.3125 07/10/2013 07:30 8270 9.59 26.6 735425.3229 07/10/2013 07:45 8270 9.58 26.6 735425.3333 07/10/2013 08:00 8270 9.58 26.6 735425.3438 07/10/2013 08:15 8270 9.56 26.6 735425.3542 07/10/2013 08:30 8290 9.55 26.6 735425.3646 07/10/2013 08:45 8270 9.54 26.6 735425.375 07/10/2013 09:00 8270 9.5 26.6 735425.3854 07/10/2013 09:15 8250 9.5 26.6 735425.3958 07/10/2013 09:30 8290 9.5 26.6 735425.4063 07/10/2013 09:45 8270 9.47 26.7 735425.4167 07/10/2013 10:00 8230 9.48 26.7 735425.4271 07/10/2013 10:15 8230 9.49 26.7 735425.4375 07/10/2013 10:30 8210 9.45 26.8 735425.4479 07/10/2013 10:45 8250 9.44 26.8 735425.4583 07/10/2013 11:00 8210 9.43 26.9 735425.4688 07/10/2013 11:15 8230 9.44 26.8 735425.4792 07/10/2013 11:30 8210 9.44 26.9 735425.4896 07/10/2013 11:45 8230 9.4 27 735425.5 07/10/2013 12:00 8230 9.41 27 735425.5104 07/10/2013 12:15 8190 9.41 27.1 735425.5208 07/10/2013 12:30 8190 9.4 27.1 735425.5313 07/10/2013 12:45 8170 9.38 27.2 735425.5417 07/10/2013 13:00 8170 9.37 27.3 735425.5521 07/10/2013 13:15 8190 9.36 27.3 735425.5625 07/10/2013 13:30 8150 9.34 27.4 735425.5729 07/10/2013 13:45 8150 9.33 27.4 735425.5833 07/10/2013 14:00 8170 9.32 27.5 735425.5938 07/10/2013 14:15 8130 9.32 27.6 735425.6042 07/10/2013 14:30 8130 9.29 27.7 735425.6146 07/10/2013 14:45 8110 9.28 27.7 735425.625 07/10/2013 15:00 8110 9.27 27.7 735425.6354 07/10/2013 15:15 8110 9.26 27.8 735425.6458 07/10/2013 15:30 8090 9.25 27.8 735425.6563 07/10/2013 15:45 8070 9.24 27.9 735425.6667 07/10/2013 16:00 8070 9.23 27.9 735425.6771 07/10/2013 16:15 8070 9.22 27.9 735425.6875 07/10/2013 16:30 8030 9.21 28 735425.6979 07/10/2013 16:45 8050 9.19 28 735425.7083 07/10/2013 17:00 8010 9.19 28 735425.7188 07/10/2013 17:15 8010 9.16 28 735425.7292 07/10/2013 17:30 8010 9.14 28 735425.7396 07/10/2013 17:45 7990 9.15 28 735425.75 07/10/2013 18:00 7970 9.14 28 735425.7604 07/10/2013 18:15 7990 9.13 28 735425.7708 07/10/2013 18:30 7970 9.13 28 735425.7813 07/10/2013 18:45 7950 9.12 28 735425.7917 07/10/2013 19:00 7930 9.11 28 735425.8021 07/10/2013 19:15 7930 9.11 28 735425.8125 07/10/2013 19:30 7930 9.1 27.9 735425.8229 07/10/2013 19:45 7930 9.11 27.9 735425.8333 07/10/2013 20:00 7910 9.11 27.9 735425.8438 07/10/2013 20:15 7890 9.11 27.9 735425.8542 07/10/2013 20:30 7910 9.1 27.8 735425.8646 07/10/2013 20:45 7870 9.09 27.8 735425.875 07/10/2013 21:00 7850 9.13 27.8 735425.8854 07/10/2013 21:15 7850 9.11 27.7 735425.8958 07/10/2013 21:30 7850 9.12 27.7 735425.9063 07/10/2013 21:45 7850 9.12 27.6 735425.9167 07/10/2013 22:00 7830 9.12 27.6 735425.9271 07/10/2013 22:15 7830 9.13 27.6 735425.9375 07/10/2013 22:30 7810 9.13 27.5 735425.9479 07/10/2013 22:45 7810 9.13 27.5 735425.9583 07/10/2013 23:00 7790 9.11 27.4 735425.9688 07/10/2013 23:15 7790 9.14 27.4 735425.9792 07/10/2013 23:30 7790 9.11 27.3 735425.9896 07/10/2013 23:45 7770 9.14 27.3 735426 07/11/2013 00:00 7750 9.18 27.2 735426.0104 07/11/2013 00:15 7750 9.16 27.2 735426.0208 07/11/2013 00:30 7730 9.17 27.1 735426.0313 07/11/2013 00:45 7710 9.17 27.1 735426.0417 07/11/2013 01:00 7710 9.17 27 735426.0521 07/11/2013 01:15 7710 9.15 27 735426.0625 07/11/2013 01:30 7690 9.14 26.9 735426.0729 07/11/2013 01:45 7690 9.14 26.9 735426.0833 07/11/2013 02:00 7690 9.14 26.8 735426.0938 07/11/2013 02:15 7690 9.16 26.8 735426.1042 07/11/2013 02:30 7670 9.15 26.7 735426.1146 07/11/2013 02:45 7670 9.19 26.7 735426.125 07/11/2013 03:00 7670 9.16 26.7 735426.1354 07/11/2013 03:15 7650 9.17 26.6 735426.1458 07/11/2013 03:30 7630 9.17 26.6 735426.1563 07/11/2013 03:45 7630 9.17 26.5 735426.1667 07/11/2013 04:00 7630 9.16 26.5 735426.1771 07/11/2013 04:15 7630 9.16 26.4 735426.1875 07/11/2013 04:30 7630 9.17 26.4 735426.1979 07/11/2013 04:45 7610 9.15 26.3 735426.2083 07/11/2013 05:00 7610 9.16 26.2 735426.2188 07/11/2013 05:15 7610 9.17 26.2 735426.2292 07/11/2013 05:30 7590 9.16 26.1 735426.2396 07/11/2013 05:45 7610 9.14 26.1 735426.25 07/11/2013 06:00 7590 9.13 26 735426.2604 07/11/2013 06:15 7610 9.11 26 735426.2708 07/11/2013 06:30 7590 9.11 26 735426.2813 07/11/2013 06:45 7590 9.11 25.9 735426.2917 07/11/2013 07:00 7570 9.13 25.9 735426.3021 07/11/2013 07:15 7570 9.11 25.9 735426.3125 07/11/2013 07:30 7570 9.12 25.8 735426.3229 07/11/2013 07:45 7570 9.11 25.8 735426.3333 07/11/2013 08:00 7550 9.09 25.8 735426.3438 07/11/2013 08:15 7570 9.08 25.8 735426.3542 07/11/2013 08:30 7530 9.03 25.8 735426.3646 07/11/2013 08:45 7550 9.04 25.9 735426.375 07/11/2013 09:00 7570 9.02 25.9 735426.3854 07/11/2013 09:15 7550 9.02 25.9 735426.3958 07/11/2013 09:30 7550 9.01 25.9 735426.4063 07/11/2013 09:45 7530 9 26 735426.4167 07/11/2013 10:00 7530 9 26 735426.4271 07/11/2013 10:15 7550 8.98 26 735426.4375 07/11/2013 10:30 7550 8.93 26.1 735426.4479 07/11/2013 10:45 7530 8.93 26.1 735426.4583 07/11/2013 11:00 7550 8.91 26.2 735426.4688 07/11/2013 11:15 7530 8.91 26.3 735426.4792 07/11/2013 11:30 7510 8.89 26.3 735426.4896 07/11/2013 11:45 7530 8.87 26.4 735426.5 07/11/2013 12:00 7530 8.86 26.4 735426.5104 07/11/2013 12:15 7530 8.85 26.5 735426.5208 07/11/2013 12:30 7510 8.82 26.6 735426.5313 07/11/2013 12:45 7510 8.81 26.6 735426.5417 07/11/2013 13:00 7530 8.81 26.7 735426.5521 07/11/2013 13:15 7510 8.79 26.8 735426.5625 07/11/2013 13:30 7490 8.78 26.8 735426.5729 07/11/2013 13:45 7530 8.75 26.9 735426.5833 07/11/2013 14:00 7510 8.76 27 735426.5938 07/11/2013 14:15 7490 8.74 27.1 735426.6042 07/11/2013 14:30 7510 8.73 27.1 735426.6146 07/11/2013 14:45 7510 8.71 27.2 735426.625 07/11/2013 15:00 7490 8.7 27.2 735426.6354 07/11/2013 15:15 7490 8.71 27.3 735426.6458 07/11/2013 15:30 7470 8.69 27.3 735426.6563 07/11/2013 15:45 7490 8.68 27.4 735426.6667 07/11/2013 16:00 7490 8.65 27.4 735426.6771 07/11/2013 16:15 7490 8.64 27.4 735426.6875 07/11/2013 16:30 7510 8.63 27.4 735426.6979 07/11/2013 16:45 7490 8.63 27.5 735426.7083 07/11/2013 17:00 7510 8.64 27.5 735426.7188 07/11/2013 17:15 7510 8.62 27.5 735426.7292 07/11/2013 17:30 7490 8.61 27.5 735426.7396 07/11/2013 17:45 7490 8.62 27.5 735426.75 07/11/2013 18:00 7490 8.61 27.5 735426.7604 07/11/2013 18:15 7470 8.58 27.5 735426.7708 07/11/2013 18:30 7490 8.6 27.5 735426.7813 07/11/2013 18:45 7490 8.57 27.5 735426.7917 07/11/2013 19:00 7490 8.59 27.5 735426.8021 07/11/2013 19:15 7470 8.58 27.5 735426.8125 07/11/2013 19:30 7470 8.55 27.5 735426.8229 07/11/2013 19:45 7470 8.55 27.5 735426.8333 07/11/2013 20:00 7450 8.56 27.4 735426.8438 07/11/2013 20:15 7470 8.57 27.4 735426.8542 07/11/2013 20:30 7470 8.56 27.4 735426.8646 07/11/2013 20:45 7450 8.55 27.4 735426.875 07/11/2013 21:00 7450 8.54 27.2 735426.8854 07/11/2013 21:15 7470 8.54 27.2 735426.8958 07/11/2013 21:30 7430 8.51 27.2 735426.9063 07/11/2013 21:45 7450 8.52 27.1 735426.9167 07/11/2013 22:00 7430 8.54 27.1 735426.9271 07/11/2013 22:15 7450 8.54 27.1 735426.9375 07/11/2013 22:30 7450 8.56 27 735426.9479 07/11/2013 22:45 7430 8.55 27 735426.9583 07/11/2013 23:00 7450 8.54 26.9 735426.9688 07/11/2013 23:15 7430 8.53 26.9 735426.9792 07/11/2013 23:30 7420 8.5 26.8 735426.9896 07/11/2013 23:45 7430 8.48 26.8 735427 07/12/2013 00:00 7400 8.52 26.7 735427.0104 07/12/2013 00:15 7400 8.52 26.7 735427.0208 07/12/2013 00:30 7400 8.54 26.7 735427.0313 07/12/2013 00:45 7380 8.54 26.6 735427.0417 07/12/2013 01:00 7400 8.52 26.6 735427.0521 07/12/2013 01:15 7380 8.49 26.5 735427.0625 07/12/2013 01:30 7380 8.48 26.4 735427.0729 07/12/2013 01:45 7380 8.5 26.4 735427.0833 07/12/2013 02:00 7380 8.51 26.4 735427.0938 07/12/2013 02:15 7380 8.49 26.3 735427.1042 07/12/2013 02:30 7360 8.5 26.2 735427.1146 07/12/2013 02:45 7340 8.48 26.1 735427.125 07/12/2013 03:00 7340 8.46 26.1 735427.1354 07/12/2013 03:15 7340 8.49 26.1 735427.1458 07/12/2013 03:30 7340 8.5 26 735427.1563 07/12/2013 03:45 7320 8.5 26 735427.1667 07/12/2013 04:00 7320 8.49 25.9 735427.1771 07/12/2013 04:15 7300 8.46 25.9 735427.1875 07/12/2013 04:30 7300 8.48 25.8 735427.1979 07/12/2013 04:45 7280 8.47 25.8 735427.2083 07/12/2013 05:00 7300 8.47 25.8 735427.2188 07/12/2013 05:15 7280 8.46 25.7 735427.2292 07/12/2013 05:30 7280 8.47 25.6 735427.2396 07/12/2013 05:45 7280 8.46 25.6 735427.25 07/12/2013 06:00 7260 8.45 25.5 735427.2604 07/12/2013 06:15 7260 8.44 25.5 735427.2708 07/12/2013 06:30 7240 8.45 25.4 735427.2813 07/12/2013 06:45 7240 8.44 25.4 735427.2917 07/12/2013 07:00 7240 8.43 25.4 735427.3021 07/12/2013 07:15 7240 8.42 25.3 735427.3125 07/12/2013 07:30 7220 8.42 25.3 735427.3229 07/12/2013 07:45 7220 8.4 25.3 735427.3333 07/12/2013 08:00 7220 8.4 25.3 735427.3438 07/12/2013 08:15 7200 8.41 25.3 735427.3542 07/12/2013 08:30 7200 8.38 25.3 735427.3646 07/12/2013 08:45 7200 8.4 25.3 735427.375 07/12/2013 09:00 7200 8.41 25.3 735427.3854 07/12/2013 09:15 7200 8.39 25.3 735427.3958 07/12/2013 09:30 7180 8.39 25.3 735427.4063 07/12/2013 09:45 7180 8.37 25.4 735427.4167 07/12/2013 10:00 7180 8.37 25.4 735427.4271 07/12/2013 10:15 7180 8.35 25.4 735427.4375 07/12/2013 10:30 7160 8.33 25.4 735427.4479 07/12/2013 10:45 7180 8.33 25.5 735427.4583 07/12/2013 11:00 7200 8.31 25.6 735427.4688 07/12/2013 11:15 7180 8.3 25.6 735427.4792 07/12/2013 11:30 7180 8.3 25.7 735427.4896 07/12/2013 11:45 7160 8.31 25.7 735427.5 07/12/2013 12:00 7160 8.3 25.8 735427.5104 07/12/2013 12:15 7160 8.28 25.8 735427.5208 07/12/2013 12:30 7160 8.27 25.9 735427.5313 07/12/2013 12:45 7160 8.28 26 735427.5417 07/12/2013 13:00 7160 8.24 26 735427.5521 07/12/2013 13:15 7140 8.24 26.1 735427.5625 07/12/2013 13:30 7180 8.2 26.2 735427.5729 07/12/2013 13:45 7160 8.25 26.2 735427.5833 07/12/2013 14:00 7140 8.23 26.3 735427.5938 07/12/2013 14:15 7160 8.25 26.4 735427.6042 07/12/2013 14:30 7160 8.24 26.4 735427.6146 07/12/2013 14:45 7160 8.24 26.5 735427.625 07/12/2013 15:00 7160 8.21 26.6 735427.6354 07/12/2013 15:15 7140 8.17 26.6 735427.6458 07/12/2013 15:30 7130 8.16 26.7 735427.6563 07/12/2013 15:45 7130 8.17 26.7 735427.6667 07/12/2013 16:00 7130 8.17 26.8 735427.6771 07/12/2013 16:15 7130 8.15 26.8 735427.6875 07/12/2013 16:30 7130 8.12 26.8 735427.6979 07/12/2013 16:45 7130 8.13 26.8 735427.7083 07/12/2013 17:00 7130 8.14 26.9 735427.7188 07/12/2013 17:15 7130 8.12 26.9 735427.7292 07/12/2013 17:30 7110 8.13 26.9 735427.7396 07/12/2013 17:45 7110 8.16 26.9 735427.75 07/12/2013 18:00 7110 8.12 26.9 735427.7604 07/12/2013 18:15 7110 8.1 26.9 735427.7708 07/12/2013 18:30 7090 8.13 26.8 735427.7813 07/12/2013 18:45 7110 8.13 26.8 735427.7917 07/12/2013 19:00 7070 8.1 26.8 735427.8021 07/12/2013 19:15 7110 8.11 26.8 735427.8125 07/12/2013 19:30 7090 8.11 26.8 735427.8229 07/12/2013 19:45 7090 8.1 26.8 735427.8333 07/12/2013 20:00 7110 8.12 26.8 735427.8438 07/12/2013 20:15 7090 8.11 26.8 735427.8542 07/12/2013 20:30 7050 8.11 26.8 735427.8646 07/12/2013 20:45 7070 8.13 26.8 735427.875 07/12/2013 21:00 7050 8.12 26.8 735427.8854 07/12/2013 21:15 7050 8.15 26.8 735427.8958 07/12/2013 21:30 7050 8.11 26.7 735427.9063 07/12/2013 21:45 7050 8.13 26.7 735427.9167 07/12/2013 22:00 7050 8.15 26.7 735427.9271 07/12/2013 22:15 7030 8.12 26.6 735427.9375 07/12/2013 22:30 7050 8.12 26.6 735427.9479 07/12/2013 22:45 7030 8.11 26.5 735427.9583 07/12/2013 23:00 7030 8.11 26.5 735427.9688 07/12/2013 23:15 7030 8.14 26.4 735427.9792 07/12/2013 23:30 7010 8.15 26.4 735427.9896 07/12/2013 23:45 7010 8.14 26.3 735428 07/13/2013 00:00 6990 8.14 26.3 735428.0104 07/13/2013 00:15 6990 8.13 26.2 735428.0208 07/13/2013 00:30 6970 8.14 26.2 735428.0313 07/13/2013 00:45 6970 8.13 26.1 735428.0417 07/13/2013 01:00 6930 8.15 26.1 735428.0521 07/13/2013 01:15 6950 8.15 26 735428.0625 07/13/2013 01:30 6970 8.17 26 735428.0729 07/13/2013 01:45 6930 8.16 25.9 735428.0833 07/13/2013 02:00 6950 8.15 25.9 735428.0938 07/13/2013 02:15 6930 25.8 735428.1042 07/13/2013 02:30 6950 25.8 735428.1146 07/13/2013 02:45 6930 8.19 25.7 735428.125 07/13/2013 03:00 6920 8.18 25.6 735428.1354 07/13/2013 03:15 6920 8.13 25.6 735428.1458 07/13/2013 03:30 6920 8.14 25.5 735428.1563 07/13/2013 03:45 6900 8.12 25.5 735428.1667 07/13/2013 04:00 6900 8.13 25.4 735428.1771 07/13/2013 04:15 6900 8.12 25.4 735428.1875 07/13/2013 04:30 6880 8.11 25.3 735428.1979 07/13/2013 04:45 6880 8.15 25.3 735428.2083 07/13/2013 05:00 6860 8.15 25.2 735428.2188 07/13/2013 05:15 6860 8.14 25.2 735428.2292 07/13/2013 05:30 6860 8.15 25.1 735428.2396 07/13/2013 05:45 6840 8.16 25.1 735428.25 07/13/2013 06:00 6840 8.17 25 735428.2604 07/13/2013 06:15 6840 8.15 25 735428.2708 07/13/2013 06:30 6820 8.17 24.9 735428.2813 07/13/2013 06:45 6820 8.15 24.9 735428.2917 07/13/2013 07:00 6820 8.17 24.8 735428.3021 07/13/2013 07:15 6800 8.13 24.8 735428.3125 07/13/2013 07:30 6800 8.13 24.8 735428.3229 07/13/2013 07:45 6780 8.14 24.7 735428.3333 07/13/2013 08:00 6800 8.14 24.7 735428.3438 07/13/2013 08:15 6800 8.12 24.7 735428.3542 07/13/2013 08:30 6780 8.13 24.6 735428.3646 07/13/2013 08:45 6780 8.11 24.6 735428.375 07/13/2013 09:00 6760 8.13 24.6 735428.3854 07/13/2013 09:15 6760 8.11 24.6 735428.3958 07/13/2013 09:30 6760 8.14 24.5 735428.4063 07/13/2013 09:45 6760 8.15 24.5 735428.4167 07/13/2013 10:00 6750 8.12 24.5 735428.4271 07/13/2013 10:15 6750 8.1 24.5 735428.4375 07/13/2013 10:30 6750 8.12 24.4 735428.4479 07/13/2013 10:45 6730 8.12 24.4 735428.4583 07/13/2013 11:00 6750 8.09 24.4 735428.4688 07/13/2013 11:15 6730 8.12 24.4 735428.4792 07/13/2013 11:30 6750 8.1 24.4 735428.4896 07/13/2013 11:45 6730 8.11 24.3 735428.5 07/13/2013 12:00 6730 8.1 24.3 735428.5104 07/13/2013 12:15 6730 8.1 24.3 735428.5208 07/13/2013 12:30 6730 8.08 24.3 735428.5313 07/13/2013 12:45 6730 8.07 24.3 735428.5417 07/13/2013 13:00 6710 8.08 24.3 735428.5521 07/13/2013 13:15 6710 8.06 24.3 735428.5625 07/13/2013 13:30 6710 8.06 24.3 735428.5729 07/13/2013 13:45 6710 8.04 24.3 735428.5833 07/13/2013 14:00 6690 8.04 24.3 735428.5938 07/13/2013 14:15 6710 8.04 24.3 735428.6042 07/13/2013 14:30 6710 8.04 24.3 735428.6146 07/13/2013 14:45 6710 8.04 24.3 735428.625 07/13/2013 15:00 6710 8.03 24.3 735428.6354 07/13/2013 15:15 6690 8.03 24.3 735428.6458 07/13/2013 15:30 6690 8.03 24.3 735428.6563 07/13/2013 15:45 6670 8.03 24.2 735428.6667 07/13/2013 16:00 6690 8.01 24.2 735428.6771 07/13/2013 16:15 6670 8 24.2 735428.6875 07/13/2013 16:30 6650 8.01 24.3 735428.6979 07/13/2013 16:45 6650 8.04 24.3 735428.7083 07/13/2013 17:00 6670 8.04 24.3 735428.7188 07/13/2013 17:15 6670 8.04 24.3 735428.7292 07/13/2013 17:30 6670 8.03 24.3 735428.7396 07/13/2013 17:45 6690 8.01 24.3 735428.75 07/13/2013 18:00 6670 8.02 24.3 735428.7604 07/13/2013 18:15 6650 8.02 24.3 735428.7708 07/13/2013 18:30 6650 8.01 24.3 735428.7813 07/13/2013 18:45 6670 7.99 24.3 735428.7917 07/13/2013 19:00 6630 8 24.3 735428.8021 07/13/2013 19:15 6650 8 24.3 735428.8125 07/13/2013 19:30 6650 8 24.3 735428.8229 07/13/2013 19:45 6630 7.98 24.3 735428.8333 07/13/2013 20:00 6630 7.97 24.3 735428.8438 07/13/2013 20:15 6630 7.97 24.3 735428.8542 07/13/2013 20:30 6620 7.97 24.2 735428.8646 07/13/2013 20:45 6620 7.98 24.2 735428.875 07/13/2013 21:00 6630 7.97 24.2 735428.8854 07/13/2013 21:15 6620 7.97 24.2 735428.8958 07/13/2013 21:30 6620 7.96 24.2 735428.9063 07/13/2013 21:45 6620 8 24.1 735428.9167 07/13/2013 22:00 6620 7.99 24.1 735428.9271 07/13/2013 22:15 6600 7.95 24.1 735428.9375 07/13/2013 22:30 6600 7.98 24 735428.9479 07/13/2013 22:45 6600 7.96 24 735428.9583 07/13/2013 23:00 6600 7.97 24 735428.9688 07/13/2013 23:15 6620 7.99 23.9 735428.9792 07/13/2013 23:30 6600 8 23.9 735428.9896 07/13/2013 23:45 6580 8.01 23.9 735429 07/14/2013 00:00 6580 8.01 23.8 735429.0104 07/14/2013 00:15 6560 8.03 23.8 735429.0208 07/14/2013 00:30 6540 8.05 23.8 735429.0313 07/14/2013 00:45 6560 8.04 23.7 735429.0417 07/14/2013 01:00 6540 8.01 23.7 735429.0521 07/14/2013 01:15 6540 8.01 23.6 735429.0625 07/14/2013 01:30 6540 8.02 23.6 735429.0729 07/14/2013 01:45 6540 8.02 23.6 735429.0833 07/14/2013 02:00 6520 8.04 23.5 735429.0938 07/14/2013 02:15 6520 8.02 23.5 735429.1042 07/14/2013 02:30 6520 8.05 23.5 735429.1146 07/14/2013 02:45 6540 8.05 23.4 735429.125 07/14/2013 03:00 6520 8.03 23.4 735429.1354 07/14/2013 03:15 6520 8.03 23.4 735429.1458 07/14/2013 03:30 6500 8.02 23.3 735429.1563 07/14/2013 03:45 6520 8.03 23.3 735429.1667 07/14/2013 04:00 6500 8.04 23.2 735429.1771 07/14/2013 04:15 6500 8.04 23.2 735429.1875 07/14/2013 04:30 6500 8.08 23.1 735429.1979 07/14/2013 04:45 6500 8.06 23.1 735429.2083 07/14/2013 05:00 6470 8.06 23.1 735429.2188 07/14/2013 05:15 6490 8.07 23 735429.2292 07/14/2013 05:30 6490 8.08 23 735429.2396 07/14/2013 05:45 6470 8.07 22.9 735429.25 07/14/2013 06:00 6490 8.08 22.9 735429.2604 07/14/2013 06:15 6470 8.09 22.8 735429.2708 07/14/2013 06:30 6470 8.1 22.8 735429.2813 07/14/2013 06:45 6470 8.08 22.8 735429.2917 07/14/2013 07:00 6470 8.07 22.8 735429.3021 07/14/2013 07:15 6470 8.08 22.7 735429.3125 07/14/2013 07:30 6450 8.1 22.7 735429.3229 07/14/2013 07:45 6450 8.08 22.7 735429.3333 07/14/2013 08:00 6450 8.08 22.7 735429.3438 07/14/2013 08:15 6450 8.09 22.7 735429.3542 07/14/2013 08:30 6430 8.09 22.7 735429.3646 07/14/2013 08:45 6430 8.09 22.8 735429.375 07/14/2013 09:00 6430 8.06 22.8 735429.3854 07/14/2013 09:15 6450 8.04 22.8 735429.3958 07/14/2013 09:30 6430 8.07 22.9 735429.4063 07/14/2013 09:45 6410 8.04 22.9 735429.4167 07/14/2013 10:00 6430 8.05 22.9 735429.4271 07/14/2013 10:15 6410 8.04 23 735429.4375 07/14/2013 10:30 6410 8.03 23.1 735429.4479 07/14/2013 10:45 6390 8.02 23.2 735429.4583 07/14/2013 11:00 6390 8 23.2 735429.4688 07/14/2013 11:15 6390 7.98 23.3 735429.4792 07/14/2013 11:30 6410 7.98 23.4 735429.4896 07/14/2013 11:45 6390 7.98 23.5 735429.5 07/14/2013 12:00 6390 7.98 23.6 735429.5104 07/14/2013 12:15 6390 7.94 23.6 735429.5208 07/14/2013 12:30 6380 7.96 23.7 735429.5313 07/14/2013 12:45 6390 7.95 23.8 735429.5417 07/14/2013 13:00 6380 7.95 23.9 735429.5521 07/14/2013 13:15 6380 7.92 24 735429.5625 07/14/2013 13:30 6390 7.92 24.1 735429.5729 07/14/2013 13:45 6360 7.91 24.2 735429.5833 07/14/2013 14:00 6360 7.91 24.3 735429.5938 07/14/2013 14:15 6340 7.9 24.3 735429.6042 07/14/2013 14:30 6380 7.88 24.4 735429.6146 07/14/2013 14:45 6360 7.88 24.5 735429.625 07/14/2013 15:00 6360 7.88 24.5 735429.6354 07/14/2013 15:15 6340 7.86 24.6 735429.6458 07/14/2013 15:30 6340 7.87 24.8 735429.6563 07/14/2013 15:45 6340 7.89 24.8 735429.6667 07/14/2013 16:00 6340 7.88 24.9 735429.6771 07/14/2013 16:15 6340 7.87 24.9 735429.6875 07/14/2013 16:30 6340 7.88 25 735429.6979 07/14/2013 16:45 6340 7.87 25 735429.7083 07/14/2013 17:00 6320 7.87 25 735429.7188 07/14/2013 17:15 6280 7.87 25.1 735429.7292 07/14/2013 17:30 6300 7.86 25.1 735429.7396 07/14/2013 17:45 6300 7.85 25.1 735429.75 07/14/2013 18:00 6280 7.86 25.2 735429.7604 07/14/2013 18:15 6270 7.85 25.2 735429.7708 07/14/2013 18:30 6280 7.87 25.2 735429.7813 07/14/2013 18:45 6280 7.85 25.2 735429.7917 07/14/2013 19:00 6280 7.85 25.2 735429.8021 07/14/2013 19:15 6270 7.85 25.2 735429.8125 07/14/2013 19:30 6270 7.85 25.2 735429.8229 07/14/2013 19:45 6270 7.84 25.2 735429.8333 07/14/2013 20:00 6250 7.87 25.2 735429.8438 07/14/2013 20:15 6270 7.87 25.2 735429.8542 07/14/2013 20:30 6250 7.87 25.2 735429.8646 07/14/2013 20:45 6250 7.86 25.2 735429.875 07/14/2013 21:00 6250 7.85 25.2 735429.8854 07/14/2013 21:15 6230 7.86 25.2 735429.8958 07/14/2013 21:30 6250 7.89 25.2 735429.9063 07/14/2013 21:45 6230 7.87 25.2 735429.9167 07/14/2013 22:00 6230 7.86 25.1 735429.9271 07/14/2013 22:15 6230 7.86 25.1 735429.9375 07/14/2013 22:30 6230 7.83 25.1 735429.9479 07/14/2013 22:45 6230 7.86 25 735429.9583 07/14/2013 23:00 6230 7.87 25 735429.9688 07/14/2013 23:15 6210 7.87 25 735429.9792 07/14/2013 23:30 6210 7.87 24.9 735429.9896 07/14/2013 23:45 6210 7.86 24.9 735430 07/15/2013 00:00 6190 7.84 24.9 735430.0104 07/15/2013 00:15 6190 7.85 24.8 735430.0208 07/15/2013 00:30 6180 7.86 24.8 735430.0313 07/15/2013 00:45 6180 7.84 24.8 735430.0417 07/15/2013 01:00 6180 7.84 24.8 735430.0521 07/15/2013 01:15 6180 7.83 24.8 735430.0625 07/15/2013 01:30 6180 7.85 24.7 735430.0729 07/15/2013 01:45 6180 7.87 24.7 735430.0833 07/15/2013 02:00 6160 7.85 24.7 735430.0938 07/15/2013 02:15 6160 7.82 24.6 735430.1042 07/15/2013 02:30 6160 7.83 24.6 735430.1146 07/15/2013 02:45 6160 7.85 24.5 735430.125 07/15/2013 03:00 6160 7.85 24.5 735430.1354 07/15/2013 03:15 6140 7.84 24.4 735430.1458 07/15/2013 03:30 6140 7.84 24.4 735430.1563 07/15/2013 03:45 6140 7.85 24.4 735430.1667 07/15/2013 04:00 6140 7.85 24.3 735430.1771 07/15/2013 04:15 6120 7.86 24.3 735430.1875 07/15/2013 04:30 6120 7.86 24.2 735430.1979 07/15/2013 04:45 6120 7.86 24.2 735430.2083 07/15/2013 05:00 6100 7.87 24.2 735430.2188 07/15/2013 05:15 6100 7.89 24.1 735430.2292 07/15/2013 05:30 6100 7.88 24.1 735430.2396 07/15/2013 05:45 6100 7.84 24.1 735430.25 07/15/2013 06:00 6100 7.85 24.1 735430.2604 07/15/2013 06:15 6090 7.87 24.1 735430.2708 07/15/2013 06:30 6090 7.85 24 735430.2813 07/15/2013 06:45 6090 7.86 24 735430.2917 07/15/2013 07:00 6070 7.86 24 735430.3021 07/15/2013 07:15 6070 7.81 24 735430.3125 07/15/2013 07:30 6070 7.87 24 735430.3229 07/15/2013 07:45 6050 7.85 24 735430.3333 07/15/2013 08:00 6070 7.8 24 735430.3438 07/15/2013 08:15 6050 7.79 24.1 735430.3542 07/15/2013 08:30 6050 7.84 24.1 735430.3646 07/15/2013 08:45 6050 7.81 24.2 735430.375 07/15/2013 09:00 6030 7.76 24.2 735430.3854 07/15/2013 09:15 6050 7.77 24.3 735430.3958 07/15/2013 09:30 6030 7.76 24.3 735430.4063 07/15/2013 09:45 6030 7.76 24.3 735430.4167 07/15/2013 10:00 6030 7.72 24.4 735430.4271 07/15/2013 10:15 6010 7.73 24.5 735430.4375 07/15/2013 10:30 6030 7.71 24.5 735430.4479 07/15/2013 10:45 6010 7.7 24.6 735430.4583 07/15/2013 11:00 6000 7.71 24.6 735430.4688 07/15/2013 11:15 6000 7.7 24.7 735430.4792 07/15/2013 11:30 6010 7.69 24.7 735430.4896 07/15/2013 11:45 5980 7.66 24.7 735430.5 07/15/2013 12:00 6010 7.69 24.8 735430.5104 07/15/2013 12:15 6000 7.66 24.9 735430.5208 07/15/2013 12:30 6000 7.64 25 735430.5313 07/15/2013 12:45 5980 7.64 25 735430.5417 07/15/2013 13:00 5980 7.61 25 735430.5521 07/15/2013 13:15 6000 7.61 25.1 735430.5625 07/15/2013 13:30 5980 7.61 25.3 735430.5729 07/15/2013 13:45 6000 7.61 25.4 735430.5833 07/15/2013 14:00 5980 7.61 25.5 735430.5938 07/15/2013 14:15 5980 7.59 25.6 735430.6042 07/15/2013 14:30 5980 7.59 25.7 735430.6146 07/15/2013 14:45 5980 7.56 25.7 735430.625 07/15/2013 15:00 5980 7.55 25.7 735430.6354 07/15/2013 15:15 5980 7.57 25.7 735430.6458 07/15/2013 15:30 6000 7.56 25.8 735430.6563 07/15/2013 15:45 5960 7.54 25.8 735430.6667 07/15/2013 16:00 5980 7.55 25.8 735430.6771 07/15/2013 16:15 6010 7.52 25.9 735430.6875 07/15/2013 16:30 5980 7.52 26 735430.6979 07/15/2013 16:45 6000 7.54 26 735430.7083 07/15/2013 17:00 6000 7.55 26 735430.7188 07/15/2013 17:15 6000 7.53 26 735430.7292 07/15/2013 17:30 6000 7.54 26 735430.7396 07/15/2013 17:45 6000 7.53 26 735430.75 07/15/2013 18:00 6030 7.52 26 735430.7604 07/15/2013 18:15 6010 7.52 26 735430.7708 07/15/2013 18:30 6010 7.53 26 735430.7813 07/15/2013 18:45 6010 7.52 26.1 735430.7917 07/15/2013 19:00 6030 7.53 26.1 735430.8021 07/15/2013 19:15 6030 7.52 26.1 735430.8125 07/15/2013 19:30 6050 7.53 26.1 735430.8229 07/15/2013 19:45 6050 7.52 26.1 735430.8333 07/15/2013 20:00 6070 7.5 26.1 735430.8438 07/15/2013 20:15 6070 7.49 26.2 735430.8542 07/15/2013 20:30 6090 7.52 26.2 735430.8646 07/15/2013 20:45 6090 7.53 26.2 735430.875 07/15/2013 21:00 6090 7.52 26.2 735430.8854 07/15/2013 21:15 6100 7.53 26.2 735430.8958 07/15/2013 21:30 6100 7.52 26.2 735430.9063 07/15/2013 21:45 6120 7.52 26.2 735430.9167 07/15/2013 22:00 6160 7.52 26.2 735430.9271 07/15/2013 22:15 6120 7.51 26.1 735430.9375 07/15/2013 22:30 6180 7.51 26.1 735430.9479 07/15/2013 22:45 6190 7.53 26.1 735430.9583 07/15/2013 23:00 6190 7.53 26.1 735430.9688 07/15/2013 23:15 6210 7.53 26.1 735430.9792 07/15/2013 23:30 6230 7.52 26 735430.9896 07/15/2013 23:45 6230 7.54 26 735431 07/16/2013 00:00 6270 7.54 26 735431.0104 07/16/2013 00:15 6280 7.53 26 735431.0208 07/16/2013 00:30 6280 7.53 26 735431.0313 07/16/2013 00:45 6320 7.52 25.9 735431.0417 07/16/2013 01:00 6340 7.53 25.9 735431.0521 07/16/2013 01:15 6360 7.56 25.9 735431.0625 07/16/2013 01:30 6380 7.56 25.8 735431.0729 07/16/2013 01:45 6380 7.56 25.8 735431.0833 07/16/2013 02:00 6410 7.54 25.8 735431.0938 07/16/2013 02:15 6410 7.54 25.7 735431.1042 07/16/2013 02:30 6430 7.54 25.7 735431.1146 07/16/2013 02:45 6470 7.54 25.7 735431.125 07/16/2013 03:00 6470 7.56 25.7 735431.1354 07/16/2013 03:15 6500 7.56 25.6 735431.1458 07/16/2013 03:30 6520 7.55 25.6 735431.1563 07/16/2013 03:45 6540 7.55 25.6 735431.1667 07/16/2013 04:00 6580 7.56 25.6 735431.1771 07/16/2013 04:15 6580 7.56 25.5 735431.1875 07/16/2013 04:30 6620 7.59 25.5 735431.1979 07/16/2013 04:45 6620 7.61 25.5 735431.2083 07/16/2013 05:00 6650 7.6 25.4 735431.2188 07/16/2013 05:15 6670 7.6 25.4 735431.2292 07/16/2013 05:30 6690 7.59 25.4 735431.2396 07/16/2013 05:45 6690 7.6 25.3 735431.25 07/16/2013 06:00 6730 7.62 25.3 735431.2604 07/16/2013 06:15 6750 7.62 25.2 735431.2708 07/16/2013 06:30 6760 7.61 25.2 735431.2813 07/16/2013 06:45 6780 7.63 25.2 735431.2917 07/16/2013 07:00 6820 7.64 25.1 735431.3021 07/16/2013 07:15 6820 7.61 25.1 735431.3125 07/16/2013 07:30 6860 7.63 25.1 735431.3229 07/16/2013 07:45 6860 7.63 25.1 735431.3333 07/16/2013 08:00 6900 7.63 25.1 735431.3438 07/16/2013 08:15 6920 7.64 25.1 735431.3542 07/16/2013 08:30 6930 7.63 25.1 735431.3646 07/16/2013 08:45 6970 7.64 25.1 735431.375 07/16/2013 09:00 6990 7.64 25.1 735431.3854 07/16/2013 09:15 7010 7.63 25.1 735431.3958 07/16/2013 09:30 7030 7.64 25.2 735431.4063 07/16/2013 09:45 7050 7.63 25.2 735431.4167 07/16/2013 10:00 7070 7.64 25.2 735431.4271 07/16/2013 10:15 7090 7.64 25.3 735431.4375 07/16/2013 10:30 7110 7.64 25.4 735431.4479 07/16/2013 10:45 7140 7.63 25.4 735431.4583 07/16/2013 11:00 7160 7.63 25.4 735431.4688 07/16/2013 11:15 7180 7.62 25.5 735431.4792 07/16/2013 11:30 7200 7.61 25.6 735431.4896 07/16/2013 11:45 7220 7.62 25.6 735431.5 07/16/2013 12:00 7240 7.68 25.7 735431.5104 07/16/2013 12:15 7260 7.57 25.7 735431.5208 07/16/2013 12:30 7280 7.61 25.8 735431.5313 07/16/2013 12:45 7320 7.64 25.9 735431.5417 07/16/2013 13:00 7340 7.62 25.9 735431.5521 07/16/2013 13:15 7380 7.61 26 735431.5625 07/16/2013 13:30 7380 7.62 26.1 735431.5729 07/16/2013 13:45 7420 7.62 26.2 735431.5833 07/16/2013 14:00 7430 7.61 26.2 735431.5938 07/16/2013 14:15 7450 7.6 26.3 735431.6042 07/16/2013 14:30 7490 7.62 26.4 735431.6146 07/16/2013 14:45 7490 7.6 26.5 735431.625 07/16/2013 15:00 7550 7.57 26.6 735431.6354 07/16/2013 15:15 7550 7.58 26.6 735431.6458 07/16/2013 15:30 7570 7.57 26.7 735431.6563 07/16/2013 15:45 7590 7.61 26.7 735431.6667 07/16/2013 16:00 7630 7.56 26.8 735431.6771 07/16/2013 16:15 7650 7.58 26.8 735431.6875 07/16/2013 16:30 7670 7.58 26.9 735431.6979 07/16/2013 16:45 7710 7.59 26.9 735431.7083 07/16/2013 17:00 7710 7.59 26.9 735431.7188 07/16/2013 17:15 7730 7.59 26.9 735431.7292 07/16/2013 17:30 7750 7.59 27 735431.7396 07/16/2013 17:45 7790 7.58 27 735431.75 07/16/2013 18:00 7790 7.57 27 735431.7604 07/16/2013 18:15 7810 7.58 27 735431.7708 07/16/2013 18:30 7830 7.59 27 735431.7813 07/16/2013 18:45 7850 7.58 27 735431.7917 07/16/2013 19:00 7890 7.59 27 735431.8021 07/16/2013 19:15 7930 7.59 27 735431.8125 07/16/2013 19:30 7950 7.6 27 735431.8229 07/16/2013 19:45 7970 7.59 27 735431.8333 07/16/2013 20:00 7990 7.58 27 735431.8438 07/16/2013 20:15 7990 7.59 27 735431.8542 07/16/2013 20:30 8030 7.61 27 735431.8646 07/16/2013 20:45 8030 7.6 27 735431.875 07/16/2013 21:00 8070 7.6 27 735431.8854 07/16/2013 21:15 8090 7.6 27 735431.8958 07/16/2013 21:30 8110 7.6 27 735431.9063 07/16/2013 21:45 8090 7.6 27 735431.9167 07/16/2013 22:00 8130 7.59 27 735431.9271 07/16/2013 22:15 8150 7.59 27 735431.9375 07/16/2013 22:30 8190 7.59 27 735431.9479 07/16/2013 22:45 8170 7.58 27 735431.9583 07/16/2013 23:00 8170 7.55 26.9 735431.9688 07/16/2013 23:15 8210 7.57 26.9 735431.9792 07/16/2013 23:30 8210 7.57 26.9 735431.9896 07/16/2013 23:45 8210 7.57 26.8 735432 07/17/2013 00:00 8250 7.54 26.8 735432.0104 07/17/2013 00:15 8250 7.53 26.8 735432.0208 07/17/2013 00:30 8250 7.53 26.7 735432.0313 07/17/2013 00:45 8270 7.5 26.7 735432.0417 07/17/2013 01:00 8310 7.49 26.6 735432.0521 07/17/2013 01:15 8270 7.49 26.6 735432.0625 07/17/2013 01:30 8310 7.48 26.6 735432.0729 07/17/2013 01:45 8340 7.46 26.5 735432.0833 07/17/2013 02:00 8310 7.44 26.5 735432.0938 07/17/2013 02:15 8340 7.4 26.4 735432.1042 07/17/2013 02:30 8340 7.41 26.4 735432.1146 07/17/2013 02:45 8380 7.37 26.4 735432.125 07/17/2013 03:00 8380 7.36 26.4 735432.1354 07/17/2013 03:15 8380 7.31 26.3 735432.1458 07/17/2013 03:30 8380 7.3 26.3 735432.1563 07/17/2013 03:45 8380 7.29 26.3 735432.1667 07/17/2013 04:00 8420 7.27 26.2 735432.1771 07/17/2013 04:15 8420 7.26 26.2 735432.1875 07/17/2013 04:30 8420 7.23 26.2 735432.1979 07/17/2013 04:45 8400 7.2 26.2 735432.2083 07/17/2013 05:00 8420 7.18 26.1 735432.2188 07/17/2013 05:15 8440 7.17 26.1 735432.2292 07/17/2013 05:30 8420 7.14 26.1 735432.2396 07/17/2013 05:45 8440 7.12 26 735432.25 07/17/2013 06:00 8440 7.1 26 735432.2604 07/17/2013 06:15 8440 7.12 26 735432.2708 07/17/2013 06:30 8420 7.11 26 735432.2813 07/17/2013 06:45 8460 7.1 26 735432.2917 07/17/2013 07:00 8460 7.09 26 735432.3021 07/17/2013 07:15 8500 7.03 26 735432.3125 07/17/2013 07:30 8460 7.03 26 735432.3229 07/17/2013 07:45 8460 7.01 26 735432.3333 07/17/2013 08:00 8440 6.97 26 735432.3438 07/17/2013 08:15 8460 6.97 26 735432.3542 07/17/2013 08:30 8460 6.97 26 735432.3646 07/17/2013 08:45 8460 6.97 26.1 735432.375 07/17/2013 09:00 8460 6.96 26.1 735432.3854 07/17/2013 09:15 8480 6.96 26.1 735432.3958 07/17/2013 09:30 8480 6.95 26.2 735432.4063 07/17/2013 09:45 8500 6.96 26.2 735432.4167 07/17/2013 10:00 8480 6.94 26.3 735432.4271 07/17/2013 10:15 8480 6.96 26.3 735432.4375 07/17/2013 10:30 8460 6.97 26.4 735432.4479 07/17/2013 10:45 8460 6.98 26.5 735432.4583 07/17/2013 11:00 8460 6.96 26.5 735432.4688 07/17/2013 11:15 8460 6.98 26.6 735432.4792 07/17/2013 11:30 8480 6.99 26.7 735432.4896 07/17/2013 11:45 8460 6.98 26.7 735432.5 07/17/2013 12:00 8480 7 26.8 735432.5104 07/17/2013 12:15 8480 6.98 26.8 735432.5208 07/17/2013 12:30 8460 7.02 26.8 735432.5313 07/17/2013 12:45 8460 6.99 27 735432.5417 07/17/2013 13:00 8480 6.99 27 735432.5521 07/17/2013 13:15 8480 7.02 27.1 735432.5625 07/17/2013 13:30 8480 6.99 27.2 735432.5729 07/17/2013 13:45 8460 7.01 27.2 735432.5833 07/17/2013 14:00 8480 7.03 27.3 735432.5938 07/17/2013 14:15 8460 7.03 735432.6042 07/17/2013 14:30 8480 7.03 735432.6146 07/17/2013 14:45 8480 7.03 735432.625 07/17/2013 15:00 8460 7.02 735432.6354 07/17/2013 15:15 8460 7.03 27.7 735432.6458 07/17/2013 15:30 8440 7.02 27.7 735432.6563 07/17/2013 15:45 8460 7.01 27.8 735432.6667 07/17/2013 16:00 8460 7.01 27.8 735432.6771 07/17/2013 16:15 8460 7.03 27.9 735432.6875 07/17/2013 16:30 8460 7.02 28 735432.6979 07/17/2013 16:45 8460 7.03 28 735432.7083 07/17/2013 17:00 8440 7.05 28 735432.7188 07/17/2013 17:15 8460 7.05 28.1 735432.7292 07/17/2013 17:30 8440 7.07 28.1 735432.7396 07/17/2013 17:45 8440 7.09 28.1 735432.75 07/17/2013 18:00 8440 7.09 28.1 735432.7604 07/17/2013 18:15 8420 7.09 28.1 735432.7708 07/17/2013 18:30 8420 7.1 28.1 735432.7813 07/17/2013 18:45 8440 7.1 28.2 735432.7917 07/17/2013 19:00 8440 7.13 28.1 735432.8021 07/17/2013 19:15 8420 7.14 28.1 735432.8125 07/17/2013 19:30 8420 7.15 28.1 735432.8229 07/17/2013 19:45 8420 7.15 28.2 735432.8333 07/17/2013 20:00 8400 7.17 28.2 735432.8438 07/17/2013 20:15 8420 7.18 28.2 735432.8542 07/17/2013 20:30 8420 7.2 28.2 735432.8646 07/17/2013 20:45 8420 7.21 28.2 735432.875 07/17/2013 21:00 8400 7.24 28.2 735432.8854 07/17/2013 21:15 8400 7.24 28.2 735432.8958 07/17/2013 21:30 8400 7.27 28.1 735432.9063 07/17/2013 21:45 8380 7.28 28.1 735432.9167 07/17/2013 22:00 8380 7.31 28.1 735432.9271 07/17/2013 22:15 8400 7.33 28 735432.9375 07/17/2013 22:30 8360 7.35 28 735432.9479 07/17/2013 22:45 8380 7.37 28 735432.9583 07/17/2013 23:00 8340 7.37 27.9 735432.9688 07/17/2013 23:15 8360 7.4 27.9 735432.9792 07/17/2013 23:30 8340 7.41 27.9 735432.9896 07/17/2013 23:45 8340 7.42 27.9 735433 07/18/2013 00:00 8360 7.44 27.9 735433.0104 07/18/2013 00:15 8340 7.46 27.9 735433.0208 07/18/2013 00:30 8310 7.48 27.8 735433.0313 07/18/2013 00:45 8310 7.5 27.8 735433.0417 07/18/2013 01:00 8310 7.51 27.8 735433.0521 07/18/2013 01:15 8310 7.54 27.8 735433.0625 07/18/2013 01:30 8270 7.54 27.8 735433.0729 07/18/2013 01:45 8270 7.57 27.7 735433.0833 07/18/2013 02:00 8270 7.57 27.7 735433.0938 07/18/2013 02:15 8270 7.6 27.7 735433.1042 07/18/2013 02:30 8250 7.62 27.7 735433.1146 07/18/2013 02:45 8250 7.63 27.6 735433.125 07/18/2013 03:00 8250 7.66 27.6 735433.1354 07/18/2013 03:15 8230 7.67 27.6 735433.1458 07/18/2013 03:30 8210 7.69 27.5 735433.1563 07/18/2013 03:45 8190 7.71 27.5 735433.1667 07/18/2013 04:00 8170 7.72 27.5 735433.1771 07/18/2013 04:15 8170 7.74 27.4 735433.1875 07/18/2013 04:30 8190 7.77 27.4 735433.1979 07/18/2013 04:45 8170 7.77 27.4 735433.2083 07/18/2013 05:00 8170 7.79 27.3 735433.2188 07/18/2013 05:15 8150 7.81 27.3 735433.2292 07/18/2013 05:30 8150 7.84 27.3 735433.2396 07/18/2013 05:45 8130 7.85 27.3 735433.25 07/18/2013 06:00 8110 7.86 27.2 735433.2604 07/18/2013 06:15 8130 7.88 27.2 735433.2708 07/18/2013 06:30 8110 7.89 27.2 735433.2813 07/18/2013 06:45 8090 7.89 27.2 735433.2917 07/18/2013 07:00 8070 7.89 27.2 735433.3021 07/18/2013 07:15 8070 7.93 27.2 735433.3125 07/18/2013 07:30 8070 7.93 27.2 735433.3229 07/18/2013 07:45 8050 7.95 27.2 735433.3333 07/18/2013 08:00 8010 7.95 27.2 735433.3438 07/18/2013 08:15 8010 7.96 27.2 735433.3542 07/18/2013 08:30 8010 7.97 27.3 735433.3646 07/18/2013 08:45 8010 7.98 27.3 735433.375 07/18/2013 09:00 7990 7.98 27.3 735433.3854 07/18/2013 09:15 7970 8 27.4 735433.3958 07/18/2013 09:30 7970 8.03 27.4 735433.4063 07/18/2013 09:45 7950 8.03 27.5 735433.4167 07/18/2013 10:00 7930 8.03 27.5 735433.4271 07/18/2013 10:15 7930 8.04 27.6 735433.4375 07/18/2013 10:30 7910 8.05 27.6 735433.4479 07/18/2013 10:45 7890 8.05 27.7 735433.4583 07/18/2013 11:00 7870 8.07 27.8 735433.4688 07/18/2013 11:15 7870 8.07 27.8 735433.4792 07/18/2013 11:30 7850 8.08 27.9 735433.4896 07/18/2013 11:45 7870 8.08 28 735433.5 07/18/2013 12:00 7850 8.08 28.1 735433.5104 07/18/2013 12:15 7830 8.1 28.2 735433.5208 07/18/2013 12:30 7830 8.11 28.2 735433.5313 07/18/2013 12:45 7810 8.13 28.3 735433.5417 07/18/2013 13:00 7810 8.14 28.4 735433.5521 07/18/2013 13:15 7810 8.14 28.4 735433.5625 07/18/2013 13:30 7790 8.15 28.5 735433.5729 07/18/2013 13:45 7770 8.15 28.6 735433.5833 07/18/2013 14:00 7750 8.17 28.6 735433.5938 07/18/2013 14:15 7750 8.16 28.7 735433.6042 07/18/2013 14:30 7750 8.17 28.7 735433.6146 07/18/2013 14:45 7750 8.17 28.8 735433.625 07/18/2013 15:00 7730 8.19 28.8 735433.6354 07/18/2013 15:15 7710 8.19 28.9 735433.6458 07/18/2013 15:30 7690 8.2 29 735433.6563 07/18/2013 15:45 7670 8.18 29 735433.6667 07/18/2013 16:00 7710 8.19 29.1 735433.6771 07/18/2013 16:15 7670 8.2 29.1 735433.6875 07/18/2013 16:30 7670 8.19 29.2 735433.6979 07/18/2013 16:45 7670 8.18 29.2 735433.7083 07/18/2013 17:00 7670 8.17 29.3 735433.7188 07/18/2013 17:15 7670 8.18 29.3 735433.7292 07/18/2013 17:30 7650 8.2 29.3 735433.7396 07/18/2013 17:45 7650 8.2 29.3 735433.75 07/18/2013 18:00 7630 8.19 29.3 735433.7604 07/18/2013 18:15 7630 8.2 29.4 735433.7708 07/18/2013 18:30 7630 8.19 29.4 735433.7813 07/18/2013 18:45 7630 8.19 29.4 735433.7917 07/18/2013 19:00 7610 8.19 29.4 735433.8021 07/18/2013 19:15 7610 8.2 29.4 735433.8125 07/18/2013 19:30 7610 8.18 29.4 735433.8229 07/18/2013 19:45 7610 8.2 29.4 735433.8333 07/18/2013 20:00 7610 8.2 29.4 735433.8438 07/18/2013 20:15 7590 8.21 29.4 735433.8542 07/18/2013 20:30 7590 8.2 29.4 735433.8646 07/18/2013 20:45 7590 8.21 29.4 735433.875 07/18/2013 21:00 7570 8.21 29.3 735433.8854 07/18/2013 21:15 7570 8.21 29.3 735433.8958 07/18/2013 21:30 7570 8.22 29.3 735433.9063 07/18/2013 21:45 7550 8.22 29.3 735433.9167 07/18/2013 22:00 7550 8.23 29.2 735433.9271 07/18/2013 22:15 7530 8.23 29.2 735433.9375 07/18/2013 22:30 7530 8.23 29.2 735433.9479 07/18/2013 22:45 7530 8.25 29.1 735433.9583 07/18/2013 23:00 7510 8.24 29.1 735433.9688 07/18/2013 23:15 7510 8.26 29 735433.9792 07/18/2013 23:30 7510 8.27 29 735433.9896 07/18/2013 23:45 7510 8.28 29 735434 07/19/2013 00:00 7510 8.28 28.9 735434.0104 07/19/2013 00:15 7490 8.28 28.9 735434.0208 07/19/2013 00:30 7470 8.28 28.8 735434.0313 07/19/2013 00:45 7490 8.28 28.8 735434.0417 07/19/2013 01:00 7450 8.29 28.8 735434.0521 07/19/2013 01:15 7450 8.29 28.7 735434.0625 07/19/2013 01:30 7450 8.29 28.7 735434.0729 07/19/2013 01:45 7450 8.29 28.6 735434.0833 07/19/2013 02:00 7430 8.29 28.6 735434.0938 07/19/2013 02:15 7430 8.29 28.6 735434.1042 07/19/2013 02:30 7420 8.29 28.5 735434.1146 07/19/2013 02:45 7420 8.29 28.5 735434.125 07/19/2013 03:00 7420 8.3 28.4 735434.1354 07/19/2013 03:15 7420 8.28 28.4 735434.1458 07/19/2013 03:30 7420 8.28 28.4 735434.1563 07/19/2013 03:45 7380 8.28 28.3 735434.1667 07/19/2013 04:00 7400 8.26 28.3 735434.1771 07/19/2013 04:15 7380 8.28 28.2 735434.1875 07/19/2013 04:30 7360 8.28 28.2 735434.1979 07/19/2013 04:45 7380 8.26 28.1 735434.2083 07/19/2013 05:00 7360 8.26 28 735434.2188 07/19/2013 05:15 7360 8.25 28 735434.2292 07/19/2013 05:30 7340 8.27 28 735434.2396 07/19/2013 05:45 7320 8.26 27.9 735434.25 07/19/2013 06:00 7320 8.27 27.9 735434.2604 07/19/2013 06:15 7320 8.24 27.8 735434.2708 07/19/2013 06:30 7300 8.24 27.8 735434.2813 07/19/2013 06:45 7300 8.24 27.8 735434.2917 07/19/2013 07:00 7300 8.24 27.8 735434.3021 07/19/2013 07:15 7280 8.24 27.7 735434.3125 07/19/2013 07:30 7260 8.23 27.7 735434.3229 07/19/2013 07:45 7260 8.22 27.7 735434.3333 07/19/2013 08:00 7280 8.21 27.7 735434.3438 07/19/2013 08:15 7240 8.2 27.7 735434.3542 07/19/2013 08:30 7240 8.22 27.7 735434.3646 07/19/2013 08:45 7240 8.22 27.7 735434.375 07/19/2013 09:00 7220 8.2 27.7 735434.3854 07/19/2013 09:15 7200 8.2 27.7 735434.3958 07/19/2013 09:30 7200 8.18 27.7 735434.4063 07/19/2013 09:45 7180 8.18 27.7 735434.4167 07/19/2013 10:00 7160 8.18 27.8 735434.4271 07/19/2013 10:15 7200 8.18 27.8 735434.4375 07/19/2013 10:30 7180 8.17 27.9 735434.4479 07/19/2013 10:45 7160 8.17 27.8 735434.4583 07/19/2013 11:00 7160 8.17 27.8 735434.4688 07/19/2013 11:15 7160 8.17 27.8 735434.4792 07/19/2013 11:30 7160 8.17 27.9 735434.4896 07/19/2013 11:45 7160 8.16 28 735434.5 07/19/2013 12:00 7130 8.14 28 735434.5104 07/19/2013 12:15 7110 8.16 28 735434.5208 07/19/2013 12:30 7130 8.15 28.1 735434.5313 07/19/2013 12:45 7130 8.16 28.2 735434.5417 07/19/2013 13:00 7110 8.14 28.2 735434.5521 07/19/2013 13:15 7110 8.12 28.2 735434.5625 07/19/2013 13:30 7110 8.09 28.4 735434.5729 07/19/2013 13:45 7110 8.07 28.4 735434.5833 07/19/2013 14:00 7090 8.07 28.5 735434.5938 07/19/2013 14:15 7090 8.11 28.6 735434.6042 07/19/2013 14:30 7070 8.12 28.7 735434.6146 07/19/2013 14:45 7070 8.13 28.8 735434.625 07/19/2013 15:00 7070 8.09 28.8 735434.6354 07/19/2013 15:15 7050 8.13 28.8 735434.6458 07/19/2013 15:30 7050 8.01 28.9 735434.6563 07/19/2013 15:45 7050 8.04 28.9 735434.6667 07/19/2013 16:00 7030 8.05 29 735434.6771 07/19/2013 16:15 7030 8.04 29 735434.6875 07/19/2013 16:30 7010 8.05 29 735434.6979 07/19/2013 16:45 7010 8.06 29.1 735434.7083 07/19/2013 17:00 7010 8.04 29 735434.7188 07/19/2013 17:15 6990 8.03 29.1 735434.7292 07/19/2013 17:30 6990 8.04 29.1 735434.7396 07/19/2013 17:45 6970 8.05 29.1 735434.75 07/19/2013 18:00 6990 8.04 29 735434.7604 07/19/2013 18:15 6990 8.05 29 735434.7708 07/19/2013 18:30 6970 8.05 29 735434.7813 07/19/2013 18:45 6970 8.06 29 735434.7917 07/19/2013 19:00 6970 8.06 29 735434.8021 07/19/2013 19:15 6950 8.05 29 735434.8125 07/19/2013 19:30 6950 8.03 29 735434.8229 07/19/2013 19:45 6930 8.05 29 735434.8333 07/19/2013 20:00 6930 8.06 29 735434.8438 07/19/2013 20:15 6920 8.06 28.9 735434.8542 07/19/2013 20:30 6930 8.09 28.9 735434.8646 07/19/2013 20:45 6920 8.08 28.9 735434.875 07/19/2013 21:00 6900 8.08 28.9 735434.8854 07/19/2013 21:15 6900 8.07 28.8 735434.8958 07/19/2013 21:30 6880 8.09 28.8 735434.9063 07/19/2013 21:45 6860 8.1 28.7 735434.9167 07/19/2013 22:00 6900 8.11 28.7 735434.9271 07/19/2013 22:15 6860 8.12 28.6 735434.9375 07/19/2013 22:30 6860 8.11 28.6 735434.9479 07/19/2013 22:45 6860 8.11 28.6 735434.9583 07/19/2013 23:00 6840 8.12 28.5 735434.9688 07/19/2013 23:15 6840 8.12 28.5 735434.9792 07/19/2013 23:30 6840 8.13 28.5 735434.9896 07/19/2013 23:45 6860 8.11 28.4 735435 07/20/2013 00:00 6820 8.14 28.4 735435.0104 07/20/2013 00:15 6800 8.14 28.4 735435.0208 07/20/2013 00:30 6820 8.15 28.4 735435.0313 07/20/2013 00:45 6800 8.15 28.3 735435.0417 07/20/2013 01:00 6780 8.16 28.3 735435.0521 07/20/2013 01:15 6780 8.15 28.2 735435.0625 07/20/2013 01:30 6780 8.12 28.2 735435.0729 07/20/2013 01:45 6780 8.11 28.1 735435.0833 07/20/2013 02:00 6750 8.13 28.1 735435.0938 07/20/2013 02:15 6780 8.15 28 735435.1042 07/20/2013 02:30 6750 8.17 28 735435.1146 07/20/2013 02:45 6760 8.14 27.9 735435.125 07/20/2013 03:00 6750 8.16 27.9 735435.1354 07/20/2013 03:15 6730 8.13 27.8 735435.1458 07/20/2013 03:30 6730 8.13 27.7 735435.1563 07/20/2013 03:45 6710 8.16 27.7 735435.1667 07/20/2013 04:00 6710 8.15 27.6 735435.1771 07/20/2013 04:15 6710 8.15 27.6 735435.1875 07/20/2013 04:30 6710 8.15 27.5 735435.1979 07/20/2013 04:45 6710 8.12 27.4 735435.2083 07/20/2013 05:00 6690 8.13 27.4 735435.2188 07/20/2013 05:15 6670 8.14 27.3 735435.2292 07/20/2013 05:30 6670 8.15 27.3 735435.2396 07/20/2013 05:45 6690 8.15 27.2 735435.25 07/20/2013 06:00 6670 8.13 27.2 735435.2604 07/20/2013 06:15 6650 8.14 27.1 735435.2708 07/20/2013 06:30 6630 8.13 27 735435.2813 07/20/2013 06:45 6630 8.12 27 735435.2917 07/20/2013 07:00 6620 8.12 27 735435.3021 07/20/2013 07:15 6620 8.12 26.9 735435.3125 07/20/2013 07:30 6630 8.11 26.9 735435.3229 07/20/2013 07:45 6620 8.12 26.9 735435.3333 07/20/2013 08:00 6620 8.1 26.9 735435.3438 07/20/2013 08:15 6620 8.11 26.9 735435.3542 07/20/2013 08:30 6580 8.1 26.9 735435.3646 07/20/2013 08:45 6600 8.09 26.9 735435.375 07/20/2013 09:00 6600 8.07 26.9 735435.3854 07/20/2013 09:15 6580 8.11 26.9 735435.3958 07/20/2013 09:30 6580 8.11 27 735435.4063 07/20/2013 09:45 6500 8.03 27 735435.4167 07/20/2013 10:00 6560 8.04 27 735435.4271 07/20/2013 10:15 6560 8.03 27 735435.4375 07/20/2013 10:30 6540 8.04 27.1 735435.4479 07/20/2013 10:45 6520 8.03 27.1 735435.4583 07/20/2013 11:00 6500 8 27.2 735435.4688 07/20/2013 11:15 6500 8.01 27.2 735435.4792 07/20/2013 11:30 6540 7.97 27.3 735435.4896 07/20/2013 11:45 6520 7.99 27.4 735435.5 07/20/2013 12:00 6500 7.98 27.4 735435.5104 07/20/2013 12:15 6490 7.99 27.5 735435.5208 07/20/2013 12:30 6490 7.97 27.6 735435.5313 07/20/2013 12:45 6490 7.96 27.7 735435.5417 07/20/2013 13:00 6470 7.97 27.8 735435.5521 07/20/2013 13:15 6470 8 27.8 735435.5625 07/20/2013 13:30 6450 7.96 27.9 735435.5729 07/20/2013 13:45 6450 7.94 28 735435.5833 07/20/2013 14:00 6430 7.92 28.1 735435.5938 07/20/2013 14:15 6450 7.94 28.1 735435.6042 07/20/2013 14:30 6410 7.91 28.2 735435.6146 07/20/2013 14:45 6410 7.91 28.3 735435.625 07/20/2013 15:00 6390 7.93 28.3 735435.6354 07/20/2013 15:15 6410 7.89 28.4 735435.6458 07/20/2013 15:30 6390 7.89 28.4 735435.6563 07/20/2013 15:45 6390 7.87 28.4 735435.6667 07/20/2013 16:00 6380 7.86 28.4 735435.6771 07/20/2013 16:15 6380 7.86 28.5 735435.6875 07/20/2013 16:30 6380 7.9 28.6 735435.6979 07/20/2013 16:45 6360 7.86 28.7 735435.7083 07/20/2013 17:00 6360 7.83 28.7 735435.7188 07/20/2013 17:15 6340 7.85 28.8 735435.7292 07/20/2013 17:30 6340 7.85 28.8 735435.7396 07/20/2013 17:45 6360 7.85 28.8 735435.75 07/20/2013 18:00 6340 7.84 28.8 735435.7604 07/20/2013 18:15 6340 7.84 28.8 735435.7708 07/20/2013 18:30 6320 7.79 28.8 735435.7813 07/20/2013 18:45 6320 7.8 28.8 735435.7917 07/20/2013 19:00 6320 7.81 28.8 735435.8021 07/20/2013 19:15 6320 7.8 28.8 735435.8125 07/20/2013 19:30 6320 7.81 28.8 735435.8229 07/20/2013 19:45 6280 7.78 28.8 735435.8333 07/20/2013 20:00 6280 7.77 28.8 735435.8438 07/20/2013 20:15 6280 7.78 28.8 735435.8542 07/20/2013 20:30 6280 7.79 28.8 735435.8646 07/20/2013 20:45 6300 7.78 28.7 735435.875 07/20/2013 21:00 6270 7.79 28.7 735435.8854 07/20/2013 21:15 6250 7.8 28.7 735435.8958 07/20/2013 21:30 6250 7.8 28.6 735435.9063 07/20/2013 21:45 6250 7.79 28.6 735435.9167 07/20/2013 22:00 6230 7.84 28.6 735435.9271 07/20/2013 22:15 6250 7.82 28.5 735435.9375 07/20/2013 22:30 6230 7.81 28.5 735435.9479 07/20/2013 22:45 6230 7.83 28.5 735435.9583 07/20/2013 23:00 6230 7.83 28.4 735435.9688 07/20/2013 23:15 6230 7.83 28.4 735435.9792 07/20/2013 23:30 6230 7.81 28.4 735435.9896 07/20/2013 23:45 6210 7.83 28.3 735436 07/21/2013 00:00 6210 7.84 28.3 735436.0104 07/21/2013 00:15 6190 7.85 28.2 735436.0208 07/21/2013 00:30 6190 7.85 28.2 735436.0313 07/21/2013 00:45 6190 7.88 28.1 735436.0417 07/21/2013 01:00 6190 7.88 28.1 735436.0521 07/21/2013 01:15 6160 7.87 28 735436.0625 07/21/2013 01:30 6190 7.89 28 735436.0729 07/21/2013 01:45 6160 7.87 27.9 735436.0833 07/21/2013 02:00 6160 7.87 27.9 735436.0938 07/21/2013 02:15 6140 7.89 27.8 735436.1042 07/21/2013 02:30 6160 7.89 27.8 735436.1146 07/21/2013 02:45 6140 7.91 27.7 735436.125 07/21/2013 03:00 6140 7.96 27.6 735436.1354 07/21/2013 03:15 6140 7.94 27.6 735436.1458 07/21/2013 03:30 6140 7.93 27.5 735436.1563 07/21/2013 03:45 6140 7.93 27.5 735436.1667 07/21/2013 04:00 6120 7.93 27.4 735436.1771 07/21/2013 04:15 6120 7.94 27.4 735436.1875 07/21/2013 04:30 6100 7.93 27.3 735436.1979 07/21/2013 04:45 6090 7.91 27.3 735436.2083 07/21/2013 05:00 6100 7.91 27.3 735436.2188 07/21/2013 05:15 6090 7.9 27.2 735436.2292 07/21/2013 05:30 6090 7.92 27.2 735436.2396 07/21/2013 05:45 6070 7.95 27.1 735436.25 07/21/2013 06:00 6070 7.92 27.1 735436.2604 07/21/2013 06:15 6070 7.92 27.1 735436.2708 07/21/2013 06:30 6050 7.91 27.1 735436.2813 07/21/2013 06:45 6050 7.91 27 735436.2917 07/21/2013 07:00 6030 7.92 27 735436.3021 07/21/2013 07:15 6030 7.9 27 735436.3125 07/21/2013 07:30 6010 7.89 27 735436.3229 07/21/2013 07:45 6030 7.86 26.9 735436.3333 07/21/2013 08:00 6010 7.85 27 735436.3438 07/21/2013 08:15 6010 7.86 27 735436.3542 07/21/2013 08:30 6000 7.83 27 735436.3646 07/21/2013 08:45 6000 7.8 27 735436.375 07/21/2013 09:00 6000 7.8 27 735436.3854 07/21/2013 09:15 5980 7.8 27 735436.3958 07/21/2013 09:30 5980 7.79 27.1 735436.4063 07/21/2013 09:45 5980 7.78 27.1 735436.4167 07/21/2013 10:00 6000 7.78 27.1 735436.4271 07/21/2013 10:15 5980 7.79 27.2 735436.4375 07/21/2013 10:30 5960 7.79 27.2 735436.4479 07/21/2013 10:45 5940 7.73 27.2 735436.4583 07/21/2013 11:00 5940 7.73 27.2 735436.4688 07/21/2013 11:15 5980 7.72 27.2 735436.4792 07/21/2013 11:30 5930 7.73 27.2 735436.4896 07/21/2013 11:45 5940 7.72 27.3 735436.5 07/21/2013 12:00 5960 7.69 27.3 735436.5104 07/21/2013 12:15 5910 7.67 27.3 735436.5208 07/21/2013 12:30 5930 7.7 27.3 735436.5313 07/21/2013 12:45 5940 7.71 27.3 735436.5417 07/21/2013 13:00 5930 7.69 27.2 735436.5521 07/21/2013 13:15 5930 7.67 27.3 735436.5625 07/21/2013 13:30 5930 7.67 27.2 735436.5729 07/21/2013 13:45 5940 7.63 27.2 735436.5833 07/21/2013 14:00 5910 7.6 27.2 735436.5938 07/21/2013 14:15 5890 7.55 27.2 735436.6042 07/21/2013 14:30 5890 7.57 27.2 735436.6146 07/21/2013 14:45 5890 7.57 27.2 735436.625 07/21/2013 15:00 5870 7.55 27.3 735436.6354 07/21/2013 15:15 5870 7.58 27.3 735436.6458 07/21/2013 15:30 5890 7.58 27.3 735436.6563 07/21/2013 15:45 5870 7.56 27.3 735436.6667 07/21/2013 16:00 5890 7.56 27.3 735436.6771 07/21/2013 16:15 5890 7.55 27.3 735436.6875 07/21/2013 16:30 5890 7.54 27.3 735436.6979 07/21/2013 16:45 5890 7.56 27.3 735436.7083 07/21/2013 17:00 5850 7.53 27.3 735436.7188 07/21/2013 17:15 5870 7.52 27.3 735436.7292 07/21/2013 17:30 5850 7.55 27.3 735436.7396 07/21/2013 17:45 5850 7.55 27.3 735436.75 07/21/2013 18:00 5850 7.54 27.3 735436.7604 07/21/2013 18:15 5850 7.53 27.3 735436.7708 07/21/2013 18:30 5850 7.52 27.3 735436.7813 07/21/2013 18:45 5850 7.52 27.3 735436.7917 07/21/2013 19:00 5850 7.52 27.2 735436.8021 07/21/2013 19:15 5850 7.53 27.2 735436.8125 07/21/2013 19:30 5850 7.51 27.2 735436.8229 07/21/2013 19:45 5840 7.49 27.2 735436.8333 07/21/2013 20:00 5840 7.52 27.2 735436.8438 07/21/2013 20:15 5840 7.54 27.2 735436.8542 07/21/2013 20:30 5820 7.52 27.1 735436.8646 07/21/2013 20:45 5820 7.53 27.1 735436.875 07/21/2013 21:00 5840 7.53 27.1 735436.8854 07/21/2013 21:15 5840 7.52 27.1 735436.8958 07/21/2013 21:30 5820 7.51 27 735436.9063 07/21/2013 21:45 5840 7.53 27 735436.9167 07/21/2013 22:00 5800 7.53 27 735436.9271 07/21/2013 22:15 5820 7.51 27 735436.9375 07/21/2013 22:30 5800 7.52 27 735436.9479 07/21/2013 22:45 5800 7.52 26.9 735436.9583 07/21/2013 23:00 5780 7.52 26.9 735436.9688 07/21/2013 23:15 5800 7.5 26.9 735436.9792 07/21/2013 23:30 5800 7.51 26.8 735436.9896 07/21/2013 23:45 5780 7.51 26.8 735437 07/22/2013 00:00 5780 7.51 26.8 735437.0104 07/22/2013 00:15 5770 7.51 26.7 735437.0208 07/22/2013 00:30 5770 7.52 26.7 735437.0313 07/22/2013 00:45 5770 7.51 26.6 735437.0417 07/22/2013 01:00 5770 7.51 26.6 735437.0521 07/22/2013 01:15 5780 7.5 26.6 735437.0625 07/22/2013 01:30 5750 7.52 26.5 735437.0729 07/22/2013 01:45 5750 7.52 26.5 735437.0833 07/22/2013 02:00 5770 7.49 26.4 735437.0938 07/22/2013 02:15 5750 7.5 26.4 735437.1042 07/22/2013 02:30 5750 7.52 26.4 735437.1146 07/22/2013 02:45 5730 7.53 26.3 735437.125 07/22/2013 03:00 5730 7.54 26.3 735437.1354 07/22/2013 03:15 5730 7.53 26.2 735437.1458 07/22/2013 03:30 5710 7.54 26.2 735437.1563 07/22/2013 03:45 5710 7.54 26.2 735437.1667 07/22/2013 04:00 5700 7.55 26.1 735437.1771 07/22/2013 04:15 5710 7.54 26 735437.1875 07/22/2013 04:30 5700 7.54 26 735437.1979 07/22/2013 04:45 5700 7.54 26 735437.2083 07/22/2013 05:00 5700 7.52 25.9 735437.2188 07/22/2013 05:15 5700 7.54 25.9 735437.2292 07/22/2013 05:30 5680 7.55 25.8 735437.2396 07/22/2013 05:45 5700 7.54 25.8 735437.25 07/22/2013 06:00 5700 7.54 25.8 735437.2604 07/22/2013 06:15 5680 7.54 25.7 735437.2708 07/22/2013 06:30 5680 7.54 25.6 735437.2813 07/22/2013 06:45 5680 7.54 25.6 735437.2917 07/22/2013 07:00 5680 7.53 25.6 735437.3021 07/22/2013 07:15 5660 7.53 25.6 735437.3125 07/22/2013 07:30 5660 7.53 25.5 735437.3229 07/22/2013 07:45 5640 7.53 25.5 735437.3333 07/22/2013 08:00 5630 7.53 25.5 735437.3438 07/22/2013 08:15 5630 7.53 25.5 735437.3542 07/22/2013 08:30 5640 7.52 25.6 735437.3646 07/22/2013 08:45 5630 7.48 25.6 735437.375 07/22/2013 09:00 5610 7.47 25.6 735437.3854 07/22/2013 09:15 5630 7.47 25.6 735437.3958 07/22/2013 09:30 5610 7.45 25.7 735437.4063 07/22/2013 09:45 5610 7.45 25.7 735437.4167 07/22/2013 10:00 5610 7.45 25.8 735437.4271 07/22/2013 10:15 5610 7.44 25.8 735437.4375 07/22/2013 10:30 5590 7.42 25.9 735437.4479 07/22/2013 10:45 5590 7.4 25.9 735437.4583 07/22/2013 11:00 5590 7.4 26 735437.4688 07/22/2013 11:15 5590 7.39 26.1 735437.4792 07/22/2013 11:30 5610 7.38 26.2 735437.4896 07/22/2013 11:45 5590 7.37 26.2 735437.5 07/22/2013 12:00 5590 7.36 26.3 735437.5104 07/22/2013 12:15 5560 7.33 26.4 735437.5208 07/22/2013 12:30 5560 7.33 26.5 735437.5313 07/22/2013 12:45 5560 7.32 26.6 735437.5417 07/22/2013 13:00 5570 7.3 26.7 735437.5521 07/22/2013 13:15 5540 7.3 26.8 735437.5625 07/22/2013 13:30 5540 7.29 26.8 735437.5729 07/22/2013 13:45 5540 7.28 26.9 735437.5833 07/22/2013 14:00 5540 7.25 27 735437.5938 07/22/2013 14:15 5520 7.24 27.1 735437.6042 07/22/2013 14:30 5510 7.26 27.1 735437.6146 07/22/2013 14:45 5520 7.22 27.2 735437.625 07/22/2013 15:00 5520 7.21 27.3 735437.6354 07/22/2013 15:15 5520 7.18 27.3 735437.6458 07/22/2013 15:30 5510 7.18 27.3 735437.6563 07/22/2013 15:45 5490 7.18 27.4 735437.6667 07/22/2013 16:00 5490 7.18 27.5 735437.6771 07/22/2013 16:15 5470 7.16 27.6 735437.6875 07/22/2013 16:30 5510 7.15 27.6 735437.6979 07/22/2013 16:45 5470 7.14 27.7 735437.7083 07/22/2013 17:00 5490 7.14 27.8 735437.7188 07/22/2013 17:15 5490 7.13 27.8 735437.7292 07/22/2013 17:30 5470 7.14 27.9 735437.7396 07/22/2013 17:45 5450 7.13 27.9 735437.75 07/22/2013 18:00 5450 7.11 27.9 735437.7604 07/22/2013 18:15 5470 7.1 27.8 735437.7708 07/22/2013 18:30 5450 7.1 27.9 735437.7813 07/22/2013 18:45 5470 7.1 27.9 735437.7917 07/22/2013 19:00 5450 7.08 27.9 735437.8021 07/22/2013 19:15 5440 7.08 27.8 735437.8125 07/22/2013 19:30 5420 7.1 27.8 735437.8229 07/22/2013 19:45 5450 7.09 27.7 735437.8333 07/22/2013 20:00 5440 7.06 27.7 735437.8438 07/22/2013 20:15 5440 7.03 27.7 735437.8542 07/22/2013 20:30 5440 7.05 27.6 735437.8646 07/22/2013 20:45 5420 7.06 27.6 735437.875 07/22/2013 21:00 5440 7.06 27.6 735437.8854 07/22/2013 21:15 5370 7.07 27.6 735437.8958 07/22/2013 21:30 5420 7.06 27.5 735437.9063 07/22/2013 21:45 5400 7.05 27.4 735437.9167 07/22/2013 22:00 5400 7.06 27.4 735437.9271 07/22/2013 22:15 5390 7.02 27.3 735437.9375 07/22/2013 22:30 5390 7.03 27.3 735437.9479 07/22/2013 22:45 5390 7.04 27.2 735437.9583 07/22/2013 23:00 5390 7.07 27.2 735437.9688 07/22/2013 23:15 5390 7.03 27.2 735437.9792 07/22/2013 23:30 5390 7.03 27.1 735437.9896 07/22/2013 23:45 5390 7.04 27.1 735438 07/23/2013 00:00 5390 7.04 27 735438.0104 07/23/2013 00:15 5370 7.03 27 735438.0208 07/23/2013 00:30 5370 7.06 26.9 735438.0313 07/23/2013 00:45 5390 7.05 26.9 735438.0417 07/23/2013 01:00 5370 7.03 26.8 735438.0521 07/23/2013 01:15 5350 7.02 26.8 735438.0625 07/23/2013 01:30 5350 7.05 26.7 735438.0729 07/23/2013 01:45 5370 7.03 26.7 735438.0833 07/23/2013 02:00 5350 7.02 26.6 735438.0938 07/23/2013 02:15 5350 7.04 26.6 735438.1042 07/23/2013 02:30 5350 7.06 26.6 735438.1146 07/23/2013 02:45 5340 7.09 26.5 735438.125 07/23/2013 03:00 5340 7.06 26.5 735438.1354 07/23/2013 03:15 5340 7.09 26.4 735438.1458 07/23/2013 03:30 5320 7.04 26.4 735438.1563 07/23/2013 03:45 5320 7.04 26.3 735438.1667 07/23/2013 04:00 5320 7.06 26.2 735438.1771 07/23/2013 04:15 5300 7.04 26.2 735438.1875 07/23/2013 04:30 5300 7.01 26.1 735438.1979 07/23/2013 04:45 5300 7.03 26.1 735438.2083 07/23/2013 05:00 5300 7.08 26 735438.2188 07/23/2013 05:15 5280 7.03 26 735438.2292 07/23/2013 05:30 5280 7.08 25.9 735438.2396 07/23/2013 05:45 5280 7.07 25.9 735438.25 07/23/2013 06:00 5280 7.08 25.8 735438.2604 07/23/2013 06:15 5280 7.03 25.8 735438.2708 07/23/2013 06:30 5270 7.04 25.7 735438.2813 07/23/2013 06:45 5270 7.04 25.7 735438.2917 07/23/2013 07:00 5270 7.04 25.7 735438.3021 07/23/2013 07:15 5250 7.01 25.6 735438.3125 07/23/2013 07:30 5250 7 25.6 735438.3229 07/23/2013 07:45 5230 7.03 25.6 735438.3333 07/23/2013 08:00 5250 7.03 25.6 735438.3438 07/23/2013 08:15 5250 7.03 25.6 735438.3542 07/23/2013 08:30 5250 7.02 25.6 735438.3646 07/23/2013 08:45 5250 7.02 25.6 735438.375 07/23/2013 09:00 5230 7.01 25.6 735438.3854 07/23/2013 09:15 5230 6.98 25.6 735438.3958 07/23/2013 09:30 5220 6.98 25.5 735438.4063 07/23/2013 09:45 5220 6.95 25.5 735438.4167 07/23/2013 10:00 5220 6.94 25.5 735438.4271 07/23/2013 10:15 5220 6.89 25.5 735438.4375 07/23/2013 10:30 5230 6.94 25.6 735438.4479 07/23/2013 10:45 5220 6.94 25.6 735438.4583 07/23/2013 11:00 5200 6.92 25.7 735438.4688 07/23/2013 11:15 5230 6.9 25.7 735438.4792 07/23/2013 11:30 5220 6.88 25.7 735438.4896 07/23/2013 11:45 5230 6.87 25.7 735438.5 07/23/2013 12:00 5220 6.89 25.7 735438.5104 07/23/2013 12:15 5200 6.89 25.7 735438.5208 07/23/2013 12:30 5200 6.85 25.8 735438.5313 07/23/2013 12:45 5200 6.85 25.8 735438.5417 07/23/2013 13:00 5180 6.84 25.9 735438.5521 07/23/2013 13:15 5220 6.83 25.9 735438.5625 07/23/2013 13:30 5220 6.82 25.9 735438.5729 07/23/2013 13:45 5230 6.82 26 735438.5833 07/23/2013 14:00 5230 6.83 26 735438.5938 07/23/2013 14:15 5220 6.8 26 735438.6042 07/23/2013 14:30 5230 6.8 26 735438.6146 07/23/2013 14:45 5230 6.79 26.1 735438.625 07/23/2013 15:00 5230 6.74 26.1 735438.6354 07/23/2013 15:15 5250 6.75 26.2 735438.6458 07/23/2013 15:30 5250 6.75 26.3 735438.6563 07/23/2013 15:45 5250 6.72 26.3 735438.6667 07/23/2013 16:00 5230 6.71 26.4 735438.6771 07/23/2013 16:15 5230 6.65 26.4 735438.6875 07/23/2013 16:30 5250 6.66 26.4 735438.6979 07/23/2013 16:45 5230 6.66 26.4 735438.7083 07/23/2013 17:00 5220 6.65 26.4 735438.7188 07/23/2013 17:15 5230 6.64 26.4 735438.7292 07/23/2013 17:30 5270 6.61 26.4 735438.7396 07/23/2013 17:45 5250 6.64 26.4 735438.75 07/23/2013 18:00 5270 6.7 26.4 735438.7604 07/23/2013 18:15 5280 6.62 26.4 735438.7708 07/23/2013 18:30 5300 6.62 26.4 735438.7813 07/23/2013 18:45 5280 6.62 26.3 735438.7917 07/23/2013 19:00 5280 6.61 26.3 735438.8021 07/23/2013 19:15 5280 6.6 26.3 735438.8125 07/23/2013 19:30 5280 6.6 26.3 735438.8229 07/23/2013 19:45 5280 6.59 26.2 735438.8333 07/23/2013 20:00 5300 6.58 26.2 735438.8438 07/23/2013 20:15 5320 6.59 26.2 735438.8542 07/23/2013 20:30 5320 6.59 26.1 735438.8646 07/23/2013 20:45 5320 6.56 26.1 735438.875 07/23/2013 21:00 5320 6.55 26 735438.8854 07/23/2013 21:15 5320 6.58 26 735438.8958 07/23/2013 21:30 5320 6.59 25.9 735438.9063 07/23/2013 21:45 5320 6.59 25.9 735438.9167 07/23/2013 22:00 5320 6.57 25.9 735438.9271 07/23/2013 22:15 5320 6.57 25.8 735438.9375 07/23/2013 22:30 5320 6.57 25.8 735438.9479 07/23/2013 22:45 5300 6.57 25.8 735438.9583 07/23/2013 23:00 5300 6.58 25.8 735438.9688 07/23/2013 23:15 5300 6.57 25.7 735438.9792 07/23/2013 23:30 5300 6.56 25.7 735438.9896 07/23/2013 23:45 5280 6.55 25.6 735439 07/24/2013 00:00 5280 6.55 25.6 735439.0104 07/24/2013 00:15 5280 6.55 25.5 735439.0208 07/24/2013 00:30 5280 6.58 25.5 735439.0313 07/24/2013 00:45 5280 6.56 25.4 735439.0417 07/24/2013 01:00 5270 6.54 25.4 735439.0521 07/24/2013 01:15 5280 6.54 25.3 735439.0625 07/24/2013 01:30 5270 6.56 25.3 735439.0729 07/24/2013 01:45 5250 6.56 25.2 735439.0833 07/24/2013 02:00 5250 6.55 25.2 735439.0938 07/24/2013 02:15 5230 6.54 25.1 735439.1042 07/24/2013 02:30 5250 6.54 25.1 735439.1146 07/24/2013 02:45 5230 6.55 25 735439.125 07/24/2013 03:00 5220 6.55 25 735439.1354 07/24/2013 03:15 5230 6.54 24.9 735439.1458 07/24/2013 03:30 5220 6.54 24.9 735439.1563 07/24/2013 03:45 5200 6.53 24.8 735439.1667 07/24/2013 04:00 5180 6.55 24.8 735439.1771 07/24/2013 04:15 5180 6.55 24.7 735439.1875 07/24/2013 04:30 5180 6.57 24.7 735439.1979 07/24/2013 04:45 5170 6.56 24.6 735439.2083 07/24/2013 05:00 5150 6.56 24.6 735439.2188 07/24/2013 05:15 5150 6.56 24.5 735439.2292 07/24/2013 05:30 5120 6.55 24.4 735439.2396 07/24/2013 05:45 5130 6.56 24.4 735439.25 07/24/2013 06:00 5120 6.57 24.4 735439.2604 07/24/2013 06:15 5120 6.55 24.3 735439.2708 07/24/2013 06:30 5100 6.55 24.3 735439.2813 07/24/2013 06:45 5080 6.54 24.2 735439.2917 07/24/2013 07:00 5080 6.55 24.2 735439.3021 07/24/2013 07:15 5030 6.56 24.1 735439.3125 07/24/2013 07:30 5050 6.57 24.1 735439.3229 07/24/2013 07:45 5050 6.54 24.1 735439.3333 07/24/2013 08:00 5070 6.53 24.1 735439.3438 07/24/2013 08:15 5050 6.53 24.1 735439.3542 07/24/2013 08:30 5030 6.53 24.1 735439.3646 07/24/2013 08:45 5030 6.52 24.1 735439.375 07/24/2013 09:00 5020 6.51 24.1 735439.3854 07/24/2013 09:15 5000 6.5 24.2 735439.3958 07/24/2013 09:30 5020 6.5 24.2 735439.4063 07/24/2013 09:45 5000 6.5 24.2 735439.4167 07/24/2013 10:00 4980 6.46 24.3 735439.4271 07/24/2013 10:15 4980 6.49 24.3 735439.4375 07/24/2013 10:30 4970 6.44 24.3 735439.4479 07/24/2013 10:45 4980 6.43 24.4 735439.4583 07/24/2013 11:00 4980 6.43 24.5 735439.4688 07/24/2013 11:15 4970 6.41 24.5 735439.4792 07/24/2013 11:30 4950 6.4 24.5 735439.4896 07/24/2013 11:45 4950 6.38 24.6 735439.5 07/24/2013 12:00 4930 6.38 24.6 735439.5104 07/24/2013 12:15 4920 6.36 24.6 735439.5208 07/24/2013 12:30 4920 6.36 24.7 735439.5313 07/24/2013 12:45 4920 6.34 24.8 735439.5417 07/24/2013 13:00 4920 6.34 24.8 735439.5521 07/24/2013 13:15 4890 6.32 24.8 735439.5625 07/24/2013 13:30 4900 6.31 24.8 735439.5729 07/24/2013 13:45 4890 6.33 24.8 735439.5833 07/24/2013 14:00 4900 6.3 25 735439.5938 07/24/2013 14:15 4890 6.31 25 735439.6042 07/24/2013 14:30 4890 6.3 25.2 735439.6146 07/24/2013 14:45 4870 6.29 735439.625 07/24/2013 15:00 4870 6.24 735439.6354 07/24/2013 15:15 4850 6.27 25.2 735439.6458 07/24/2013 15:30 4850 6.24 25.2 735439.6563 07/24/2013 15:45 4850 6.25 25.3 735439.6667 07/24/2013 16:00 4820 6.23 25.2 735439.6771 07/24/2013 16:15 4850 6.25 25.2 735439.6875 07/24/2013 16:30 4840 6.24 25.3 735439.6979 07/24/2013 16:45 4870 6.22 25.4 735439.7083 07/24/2013 17:00 4820 6.2 25.4 735439.7188 07/24/2013 17:15 4840 6.19 25.5 735439.7292 07/24/2013 17:30 4840 6.22 25.6 735439.7396 07/24/2013 17:45 4840 6.19 25.6 735439.75 07/24/2013 18:00 4840 6.2 25.6 735439.7604 07/24/2013 18:15 4820 6.2 25.7 735439.7708 07/24/2013 18:30 4800 6.2 25.7 735439.7813 07/24/2013 18:45 4820 6.16 25.7 735439.7917 07/24/2013 19:00 4790 6.16 25.7 735439.8021 07/24/2013 19:15 4790 6.17 25.7 735439.8125 07/24/2013 19:30 4800 6.17 25.7 735439.8229 07/24/2013 19:45 4800 6.19 25.7 735439.8333 07/24/2013 20:00 4790 6.15 25.7 735439.8438 07/24/2013 20:15 4800 6.16 25.6 735439.8542 07/24/2013 20:30 4800 6.14 25.6 735439.8646 07/24/2013 20:45 4800 6.15 25.6 735439.875 07/24/2013 21:00 4800 6.15 25.5 735439.8854 07/24/2013 21:15 4790 6.15 25.5 735439.8958 07/24/2013 21:30 4800 6.14 25.5 735439.9063 07/24/2013 21:45 4790 6.16 25.5 735439.9167 07/24/2013 22:00 4800 6.17 25.4 735439.9271 07/24/2013 22:15 4770 6.15 25.4 735439.9375 07/24/2013 22:30 4800 6.14 25.4 735439.9479 07/24/2013 22:45 4790 6.16 25.4 735439.9583 07/24/2013 23:00 4790 6.18 25.3 735439.9688 07/24/2013 23:15 4800 6.16 25.3 735439.9792 07/24/2013 23:30 4790 6.15 25.2 735439.9896 07/24/2013 23:45 4770 6.15 25.2 735440 07/25/2013 00:00 4770 6.16 25.1 735440.0104 07/25/2013 00:15 4770 6.16 25.1 735440.0208 07/25/2013 00:30 4790 6.14 25 735440.0313 07/25/2013 00:45 4770 6.15 25 735440.0417 07/25/2013 01:00 4760 6.15 24.9 735440.0521 07/25/2013 01:15 4770 6.13 24.9 735440.0625 07/25/2013 01:30 4770 6.14 24.8 735440.0729 07/25/2013 01:45 4770 6.17 24.8 735440.0833 07/25/2013 02:00 4760 6.15 24.7 735440.0938 07/25/2013 02:15 4770 6.15 24.7 735440.1042 07/25/2013 02:30 4770 6.15 24.6 735440.1146 07/25/2013 02:45 4760 6.18 24.5 735440.125 07/25/2013 03:00 4760 6.19 24.5 735440.1354 07/25/2013 03:15 4760 6.19 24.4 735440.1458 07/25/2013 03:30 4760 6.2 24.4 735440.1563 07/25/2013 03:45 4760 6.2 24.3 735440.1667 07/25/2013 04:00 4760 6.2 24.3 735440.1771 07/25/2013 04:15 4740 6.22 24.2 735440.1875 07/25/2013 04:30 4740 6.23 24.2 735440.1979 07/25/2013 04:45 4740 6.24 24.1 735440.2083 07/25/2013 05:00 4740 6.22 24.1 735440.2188 07/25/2013 05:15 4740 6.21 24 735440.2292 07/25/2013 05:30 4740 6.23 24 735440.2396 07/25/2013 05:45 4720 6.24 24 735440.25 07/25/2013 06:00 4720 6.24 23.9 735440.2604 07/25/2013 06:15 4720 6.25 23.9 735440.2708 07/25/2013 06:30 4710 6.24 23.8 735440.2813 07/25/2013 06:45 4710 6.23 23.8 735440.2917 07/25/2013 07:00 4720 6.22 23.8 735440.3021 07/25/2013 07:15 4690 6.22 23.8 735440.3125 07/25/2013 07:30 4710 6.23 23.8 735440.3229 07/25/2013 07:45 4710 6.24 23.8 735440.3333 07/25/2013 08:00 4710 6.25 23.8 735440.3438 07/25/2013 08:15 4710 6.24 23.8 735440.3542 07/25/2013 08:30 4710 6.25 23.8 735440.3646 07/25/2013 08:45 4690 6.24 23.8 735440.375 07/25/2013 09:00 4690 6.23 23.9 735440.3854 07/25/2013 09:15 4690 6.23 23.9 735440.3958 07/25/2013 09:30 4710 6.22 23.9 735440.4063 07/25/2013 09:45 4690 6.21 24 735440.4167 07/25/2013 10:00 4690 6.22 24 735440.4271 07/25/2013 10:15 4690 6.21 24.1 735440.4375 07/25/2013 10:30 4690 6.18 24.2 735440.4479 07/25/2013 10:45 4690 6.17 24.2 735440.4583 07/25/2013 11:00 4690 6.18 24.3 735440.4688 07/25/2013 11:15 4670 6.19 24.4 735440.4792 07/25/2013 11:30 4690 6.19 24.5 735440.4896 07/25/2013 11:45 4690 6.21 24.5 735440.5 07/25/2013 12:00 4690 6.19 24.6 735440.5104 07/25/2013 12:15 4690 6.19 24.7 735440.5208 07/25/2013 12:30 4690 6.16 24.8 735440.5313 07/25/2013 12:45 4690 6.18 24.9 735440.5417 07/25/2013 13:00 4690 6.2 24.9 735440.5521 07/25/2013 13:15 4690 6.19 25 735440.5625 07/25/2013 13:30 4690 6.19 25.1 735440.5729 07/25/2013 13:45 4690 6.17 25.2 735440.5833 07/25/2013 14:00 4690 6.14 25.2 735440.5938 07/25/2013 14:15 4670 6.18 25.2 735440.6042 07/25/2013 14:30 4690 6.16 25.3 735440.6146 07/25/2013 14:45 4690 6.16 25.3 735440.625 07/25/2013 15:00 4710 6.19 25.4 735440.6354 07/25/2013 15:15 4690 6.18 25.4 735440.6458 07/25/2013 15:30 4710 6.16 25.5 735440.6563 07/25/2013 15:45 4690 6.16 25.5 735440.6667 07/25/2013 16:00 4690 6.17 25.6 735440.6771 07/25/2013 16:15 4710 6.16 25.7 735440.6875 07/25/2013 16:30 4690 6.16 25.7 735440.6979 07/25/2013 16:45 4690 6.17 25.7 735440.7083 07/25/2013 17:00 4670 6.17 25.7 735440.7188 07/25/2013 17:15 4690 6.17 25.7 735440.7292 07/25/2013 17:30 4710 6.19 25.8 735440.7396 07/25/2013 17:45 4670 6.16 25.8 735440.75 07/25/2013 18:00 4670 6.18 25.8 735440.7604 07/25/2013 18:15 4670 6.18 25.7 735440.7708 07/25/2013 18:30 4660 6.16 25.8 735440.7813 07/25/2013 18:45 4670 6.15 25.8 735440.7917 07/25/2013 19:00 4660 6.16 25.7 735440.8021 07/25/2013 19:15 4690 6.16 25.7 735440.8125 07/25/2013 19:30 4670 6.16 25.7 735440.8229 07/25/2013 19:45 4690 6.18 25.7 735440.8333 07/25/2013 20:00 4690 6.16 25.6 735440.8438 07/25/2013 20:15 4640 6.17 25.6 735440.8542 07/25/2013 20:30 4670 6.16 25.6 735440.8646 07/25/2013 20:45 4640 6.16 25.6 735440.875 07/25/2013 21:00 4690 6.11 25.6 735440.8854 07/25/2013 21:15 4670 6.12 25.6 735440.8958 07/25/2013 21:30 4690 6.1 25.6 735440.9063 07/25/2013 21:45 4710 6.11 25.6 735440.9167 07/25/2013 22:00 4710 6.12 25.5 735440.9271 07/25/2013 22:15 4740 6.07 25.5 735440.9375 07/25/2013 22:30 4800 6.04 25.4 735440.9479 07/25/2013 22:45 4820 6.02 25.4 735440.9583 07/25/2013 23:00 4840 5.99 25.3 735440.9688 07/25/2013 23:15 4870 5.95 25.3 735440.9792 07/25/2013 23:30 4870 5.95 25.2 735440.9896 07/25/2013 23:45 4900 5.95 25.2 735441 07/26/2013 00:00 4920 5.97 25.2 735441.0104 07/26/2013 00:15 4930 5.98 25.1 735441.0208 07/26/2013 00:30 4930 5.97 25.1 735441.0313 07/26/2013 00:45 4930 5.97 25 735441.0417 07/26/2013 01:00 5000 5.96 25 735441.0521 07/26/2013 01:15 5020 5.97 24.9 735441.0625 07/26/2013 01:30 5000 5.98 24.9 735441.0729 07/26/2013 01:45 5000 5.93 24.9 735441.0833 07/26/2013 02:00 5030 5.91 24.8 735441.0938 07/26/2013 02:15 5020 5.95 24.8 735441.1042 07/26/2013 02:30 5030 5.92 24.7 735441.1146 07/26/2013 02:45 5050 5.9 24.6 735441.125 07/26/2013 03:00 5070 5.86 24.6 735441.1354 07/26/2013 03:15 5080 5.85 24.5 735441.1458 07/26/2013 03:30 5080 5.85 24.5 735441.1563 07/26/2013 03:45 5100 5.86 24.4 735441.1667 07/26/2013 04:00 5120 5.86 24.4 735441.1771 07/26/2013 04:15 5130 5.89 24.3 735441.1875 07/26/2013 04:30 5150 5.87 24.3 735441.1979 07/26/2013 04:45 5150 5.85 24.2 735441.2083 07/26/2013 05:00 5170 5.85 24.2 735441.2188 07/26/2013 05:15 5170 5.86 24.2 735441.2292 07/26/2013 05:30 5200 5.87 24.1 735441.2396 07/26/2013 05:45 5220 5.87 24.1 735441.25 07/26/2013 06:00 5220 5.85 24 735441.2604 07/26/2013 06:15 5230 5.83 24 735441.2708 07/26/2013 06:30 5270 5.84 23.9 735441.2813 07/26/2013 06:45 5270 5.85 23.9 735441.2917 07/26/2013 07:00 5270 5.84 23.9 735441.3021 07/26/2013 07:15 5280 5.85 23.8 735441.3125 07/26/2013 07:30 5320 5.81 23.8 735441.3229 07/26/2013 07:45 5320 5.82 23.8 735441.3333 07/26/2013 08:00 5350 5.82 23.7 735441.3438 07/26/2013 08:15 5320 5.83 23.7 735441.3542 07/26/2013 08:30 5350 5.77 23.7 735441.3646 07/26/2013 08:45 5350 5.71 23.6 735441.375 07/26/2013 09:00 5350 5.7 23.6 735441.3854 07/26/2013 09:15 5370 5.72 23.7 735441.3958 07/26/2013 09:30 5350 5.71 23.7 735441.4063 07/26/2013 09:45 5370 5.7 23.8 735441.4167 07/26/2013 10:00 5370 5.75 23.8 735441.4271 07/26/2013 10:15 5390 5.69 23.8 735441.4375 07/26/2013 10:30 5370 5.72 23.9 735441.4479 07/26/2013 10:45 5370 5.71 24 735441.4583 07/26/2013 11:00 5370 5.7 24 735441.4688 07/26/2013 11:15 5400 5.66 24.1 735441.4792 07/26/2013 11:30 5390 5.67 24 735441.4896 07/26/2013 11:45 5370 5.67 24.1 735441.5 07/26/2013 12:00 5370 5.67 24.2 735441.5104 07/26/2013 12:15 5370 5.67 24.2 735441.5208 07/26/2013 12:30 5370 5.66 24.3 735441.5313 07/26/2013 12:45 5350 5.63 24.3 735441.5417 07/26/2013 13:00 5370 5.63 24.4 735441.5521 07/26/2013 13:15 5400 5.62 24.5 735441.5625 07/26/2013 13:30 5390 5.63 24.6 735441.5729 07/26/2013 13:45 5370 5.59 24.7 735441.5833 07/26/2013 14:00 5370 5.58 24.8 735441.5938 07/26/2013 14:15 5390 5.61 24.9 735441.6042 07/26/2013 14:30 5370 5.58 24.9 735441.6146 07/26/2013 14:45 5390 5.59 25 735441.625 07/26/2013 15:00 5390 5.58 25 735441.6354 07/26/2013 15:15 5390 5.59 25.1 735441.6458 07/26/2013 15:30 5390 5.58 25.1 735441.6563 07/26/2013 15:45 5400 5.6 25.2 735441.6667 07/26/2013 16:00 5420 5.6 25.2 735441.6771 07/26/2013 16:15 5420 5.6 25.2 735441.6875 07/26/2013 16:30 5420 5.66 25.2 735441.6979 07/26/2013 16:45 5450 5.62 25.2 735441.7083 07/26/2013 17:00 5450 5.68 25.2 735441.7188 07/26/2013 17:15 5470 5.67 25.2 735441.7292 07/26/2013 17:30 5490 5.65 25.2 735441.7396 07/26/2013 17:45 5510 5.7 25.2 735441.75 07/26/2013 18:00 5510 5.72 25.2 735441.7604 07/26/2013 18:15 5560 5.74 25.2 735441.7708 07/26/2013 18:30 5560 5.73 25.2 735441.7813 07/26/2013 18:45 5570 5.76 25.1 735441.7917 07/26/2013 19:00 5630 5.76 25.1 735441.8021 07/26/2013 19:15 5640 5.75 25.1 735441.8125 07/26/2013 19:30 5660 5.79 25 735441.8229 07/26/2013 19:45 5660 5.77 25 735441.8333 07/26/2013 20:00 5700 5.82 24.9 735441.8438 07/26/2013 20:15 5710 5.83 24.9 735441.8542 07/26/2013 20:30 5730 5.85 24.8 735441.8646 07/26/2013 20:45 5750 5.83 24.8 735441.875 07/26/2013 21:00 5780 5.84 24.7 735441.8854 07/26/2013 21:15 5820 5.87 24.7 735441.8958 07/26/2013 21:30 5840 5.93 24.6 735441.9063 07/26/2013 21:45 5850 5.93 24.6 735441.9167 07/26/2013 22:00 5910 5.93 24.6 735441.9271 07/26/2013 22:15 5890 5.95 24.5 735441.9375 07/26/2013 22:30 5930 5.98 24.4 735441.9479 07/26/2013 22:45 5930 5.98 24.4 735441.9583 07/26/2013 23:00 5980 5.97 24.4 735441.9688 07/26/2013 23:15 6000 5.97 24.3 735441.9792 07/26/2013 23:30 6030 5.99 24.3 735441.9896 07/26/2013 23:45 6050 6.01 24.2 735442 07/27/2013 00:00 6030 6.01 24.2 735442.0104 07/27/2013 00:15 6070 6.03 24.2 735442.0208 07/27/2013 00:30 6100 6.04 24.1 735442.0313 07/27/2013 00:45 6120 6.04 24.1 735442.0417 07/27/2013 01:00 6160 6.06 24 735442.0521 07/27/2013 01:15 6160 6.05 24 735442.0625 07/27/2013 01:30 6160 6.07 23.9 735442.0729 07/27/2013 01:45 6180 6.09 23.9 735442.0833 07/27/2013 02:00 6160 6.1 23.8 735442.0938 07/27/2013 02:15 6180 6.1 23.8 735442.1042 07/27/2013 02:30 6230 6.12 23.8 735442.1146 07/27/2013 02:45 6230 6.11 23.7 735442.125 07/27/2013 03:00 6250 6.14 23.6 735442.1354 07/27/2013 03:15 6270 6.14 23.6 735442.1458 07/27/2013 03:30 6270 6.14 23.6 735442.1563 07/27/2013 03:45 6270 6.15 23.5 735442.1667 07/27/2013 04:00 6270 6.14 23.4 735442.1771 07/27/2013 04:15 6270 6.14 23.4 735442.1875 07/27/2013 04:30 6270 6.15 23.3 735442.1979 07/27/2013 04:45 6250 6.16 23.3 735442.2083 07/27/2013 05:00 6280 6.13 23.2 735442.2188 07/27/2013 05:15 6270 6.14 23.2 735442.2292 07/27/2013 05:30 6280 6.16 23.1 735442.2396 07/27/2013 05:45 6280 6.16 23.1 735442.25 07/27/2013 06:00 6280 6.15 23 735442.2604 07/27/2013 06:15 6280 6.17 22.9 735442.2708 07/27/2013 06:30 6280 6.17 22.9 735442.2813 07/27/2013 06:45 6270 6.16 22.8 735442.2917 07/27/2013 07:00 6270 6.16 22.8 735442.3021 07/27/2013 07:15 6250 6.15 22.7 735442.3125 07/27/2013 07:30 6230 6.19 22.7 735442.3229 07/27/2013 07:45 6250 6.14 22.7 735442.3333 07/27/2013 08:00 6210 6.12 22.6 735442.3438 07/27/2013 08:15 6210 6.12 22.6 735442.3542 07/27/2013 08:30 6230 6.12 22.6 735442.3646 07/27/2013 08:45 6210 6.11 22.6 735442.375 07/27/2013 09:00 6180 6.11 22.6 735442.3854 07/27/2013 09:15 6210 6.11 22.6 735442.3958 07/27/2013 09:30 6180 6.13 22.6 735442.4063 07/27/2013 09:45 6180 6.09 22.6 735442.4167 07/27/2013 10:00 6160 6.13 22.6 735442.4271 07/27/2013 10:15 6140 6.09 22.7 735442.4375 07/27/2013 10:30 6140 6.07 22.7 735442.4479 07/27/2013 10:45 6100 6.05 22.7 735442.4583 07/27/2013 11:00 6100 6.04 22.8 735442.4688 07/27/2013 11:15 6100 6.03 22.8 735442.4792 07/27/2013 11:30 6090 6.03 22.7 735442.4896 07/27/2013 11:45 6050 6.02 22.7 735442.5 07/27/2013 12:00 6070 6.02 22.7 735442.5104 07/27/2013 12:15 6050 6 22.7 735442.5208 07/27/2013 12:30 6050 6.01 22.7 735442.5313 07/27/2013 12:45 6050 6.02 22.7 735442.5417 07/27/2013 13:00 6010 5.99 22.7 735442.5521 07/27/2013 13:15 6000 5.98 22.7 735442.5625 07/27/2013 13:30 6010 5.97 22.7 735442.5729 07/27/2013 13:45 5980 5.96 22.7 735442.5833 07/27/2013 14:00 5980 5.96 22.7 735442.5938 07/27/2013 14:15 5960 5.97 22.7 735442.6042 07/27/2013 14:30 5980 5.91 22.6 735442.6146 07/27/2013 14:45 5940 5.88 22.6 735442.625 07/27/2013 15:00 5940 5.9 22.7 735442.6354 07/27/2013 15:15 5930 5.91 22.8 735442.6458 07/27/2013 15:30 5930 5.91 22.8 735442.6563 07/27/2013 15:45 5910 5.91 22.9 735442.6667 07/27/2013 16:00 5910 5.88 22.8 735442.6771 07/27/2013 16:15 5910 5.87 22.8 735442.6875 07/27/2013 16:30 5910 5.89 22.9 735442.6979 07/27/2013 16:45 5910 5.86 22.9 735442.7083 07/27/2013 17:00 5890 5.85 22.9 735442.7188 07/27/2013 17:15 5890 5.83 22.9 735442.7292 07/27/2013 17:30 5890 5.83 22.8 735442.7396 07/27/2013 17:45 5890 5.81 22.8 735442.75 07/27/2013 18:00 5890 5.8 22.8 735442.7604 07/27/2013 18:15 5850 5.82 22.8 735442.7708 07/27/2013 18:30 5840 5.8 22.7 735442.7813 07/27/2013 18:45 5850 5.8 22.7 735442.7917 07/27/2013 19:00 5840 5.8 22.6 735442.8021 07/27/2013 19:15 5840 5.78 22.6 735442.8125 07/27/2013 19:30 5850 5.8 22.6 735442.8229 07/27/2013 19:45 5850 5.79 22.6 735442.8333 07/27/2013 20:00 5850 5.8 22.6 735442.8438 07/27/2013 20:15 5870 5.78 22.5 735442.8542 07/27/2013 20:30 5850 5.8 22.5 735442.8646 07/27/2013 20:45 5850 5.77 22.5 735442.875 07/27/2013 21:00 5870 5.75 22.4 735442.8854 07/27/2013 21:15 5870 5.75 22.4 735442.8958 07/27/2013 21:30 5870 5.74 22.4 735442.9063 07/27/2013 21:45 5850 5.75 22.4 735442.9167 07/27/2013 22:00 5850 5.74 22.3 735442.9271 07/27/2013 22:15 5870 5.73 22.2 735442.9375 07/27/2013 22:30 5870 5.71 22.2 735442.9479 07/27/2013 22:45 5870 5.73 22.2 735442.9583 07/27/2013 23:00 5870 5.72 22.2 735442.9688 07/27/2013 23:15 5910 5.73 22.1 735442.9792 07/27/2013 23:30 5910 5.73 22.1 735442.9896 07/27/2013 23:45 5910 5.72 22.1 735443 07/28/2013 00:00 5910 5.71 22 735443.0104 07/28/2013 00:15 5930 5.7 22 735443.0208 07/28/2013 00:30 5910 5.71 22 735443.0313 07/28/2013 00:45 5930 5.72 21.9 735443.0417 07/28/2013 01:00 5940 5.7 21.9 735443.0521 07/28/2013 01:15 5940 5.7 21.9 735443.0625 07/28/2013 01:30 5960 5.71 21.9 735443.0729 07/28/2013 01:45 5980 5.7 21.8 735443.0833 07/28/2013 02:00 5980 5.74 21.8 735443.0938 07/28/2013 02:15 5980 5.73 21.8 735443.1042 07/28/2013 02:30 6010 5.73 21.7 735443.1146 07/28/2013 02:45 6010 5.74 21.7 735443.125 07/28/2013 03:00 6010 5.78 21.6 735443.1354 07/28/2013 03:15 6010 5.76 21.6 735443.1458 07/28/2013 03:30 6030 5.78 21.6 735443.1563 07/28/2013 03:45 6030 5.78 21.5 735443.1667 07/28/2013 04:00 6050 5.81 21.5 735443.1771 07/28/2013 04:15 6050 5.78 21.4 735443.1875 07/28/2013 04:30 6050 5.81 21.4 735443.1979 07/28/2013 04:45 6050 5.81 21.4 735443.2083 07/28/2013 05:00 6070 5.83 21.3 735443.2188 07/28/2013 05:15 6070 5.85 21.3 735443.2292 07/28/2013 05:30 6090 5.84 21.2 735443.2396 07/28/2013 05:45 6090 5.87 21.2 735443.25 07/28/2013 06:00 6090 5.89 21.2 735443.2604 07/28/2013 06:15 6120 5.9 21.1 735443.2708 07/28/2013 06:30 6120 5.91 21.1 735443.2813 07/28/2013 06:45 6140 5.92 21 735443.2917 07/28/2013 07:00 6140 5.96 21 735443.3021 07/28/2013 07:15 6140 5.96 21 735443.3125 07/28/2013 07:30 6160 5.94 21 735443.3229 07/28/2013 07:45 6140 6.01 21 735443.3333 07/28/2013 08:00 6180 5.99 20.9 735443.3438 07/28/2013 08:15 6180 6.03 20.9 735443.3542 07/28/2013 08:30 6180 6.03 21 735443.3646 07/28/2013 08:45 6210 6.05 20.9 735443.375 07/28/2013 09:00 6210 6.05 21 735443.3854 07/28/2013 09:15 6230 6.09 21 735443.3958 07/28/2013 09:30 6190 6.1 21 735443.4063 07/28/2013 09:45 6210 6.09 21 735443.4167 07/28/2013 10:00 6230 6.1 21.1 735443.4271 07/28/2013 10:15 6250 6.12 21.1 735443.4375 07/28/2013 10:30 6270 6.13 21.1 735443.4479 07/28/2013 10:45 6280 6.13 21.2 735443.4583 07/28/2013 11:00 6280 6.12 21.2 735443.4688 07/28/2013 11:15 6280 6.12 21.3 735443.4792 07/28/2013 11:30 6280 6.14 21.4 735443.4896 07/28/2013 11:45 6300 6.14 21.4 735443.5 07/28/2013 12:00 6320 6.14 21.5 735443.5104 07/28/2013 12:15 6320 6.14 21.6 735443.5208 07/28/2013 12:30 6320 6.15 21.6 735443.5313 07/28/2013 12:45 6340 6.14 21.7 735443.5417 07/28/2013 13:00 6360 6.15 21.8 735443.5521 07/28/2013 13:15 6380 6.14 21.8 735443.5625 07/28/2013 13:30 6360 6.12 21.8 735443.5729 07/28/2013 13:45 6360 6.15 21.9 735443.5833 07/28/2013 14:00 6380 6.15 22 735443.5938 07/28/2013 14:15 6380 6.15 22 735443.6042 07/28/2013 14:30 6410 6.14 22.1 735443.6146 07/28/2013 14:45 6390 6.14 22.1 735443.625 07/28/2013 15:00 6410 6.15 22.2 735443.6354 07/28/2013 15:15 6410 6.16 22.2 735443.6458 07/28/2013 15:30 6410 6.16 22.2 735443.6563 07/28/2013 15:45 6430 6.18 22.3 735443.6667 07/28/2013 16:00 6450 6.17 22.4 735443.6771 07/28/2013 16:15 6450 6.21 22.5 735443.6875 07/28/2013 16:30 6450 6.21 22.4 735443.6979 07/28/2013 16:45 6450 6.2 22.5 735443.7083 07/28/2013 17:00 6490 6.2 22.5 735443.7188 07/28/2013 17:15 6470 6.22 22.6 735443.7292 07/28/2013 17:30 6490 6.23 22.6 735443.7396 07/28/2013 17:45 6500 6.24 22.7 735443.75 07/28/2013 18:00 6500 6.24 22.7 735443.7604 07/28/2013 18:15 6500 6.26 22.7 735443.7708 07/28/2013 18:30 6520 6.26 22.7 735443.7813 07/28/2013 18:45 6520 6.26 22.6 735443.7917 07/28/2013 19:00 6490 6.26 22.6 735443.8021 07/28/2013 19:15 6500 6.27 22.6 735443.8125 07/28/2013 19:30 6520 6.29 22.6 735443.8229 07/28/2013 19:45 6520 6.35 22.6 735443.8333 07/28/2013 20:00 6500 6.37 22.5 735443.8438 07/28/2013 20:15 6540 6.36 22.5 735443.8542 07/28/2013 20:30 6540 6.39 22.5 735443.8646 07/28/2013 20:45 6560 6.39 22.5 735443.875 07/28/2013 21:00 6540 6.39 22.5 735443.8854 07/28/2013 21:15 6580 6.37 22.4 735443.8958 07/28/2013 21:30 6580 6.44 22.4 735443.9063 07/28/2013 21:45 6540 6.44 22.4 735443.9167 07/28/2013 22:00 6580 6.45 22.4 735443.9271 07/28/2013 22:15 6560 6.5 22.3 735443.9375 07/28/2013 22:30 6580 6.54 22.3 735443.9479 07/28/2013 22:45 6560 6.58 22.2 735443.9583 07/28/2013 23:00 6600 6.55 22.2 735443.9688 07/28/2013 23:15 6580 6.58 22.2 735443.9792 07/28/2013 23:30 6600 6.6 22.1 735443.9896 07/28/2013 23:45 6620 6.63 22.1 735444 07/29/2013 00:00 6600 6.63 22.1 735444.0104 07/29/2013 00:15 6620 6.66 22 735444.0208 07/29/2013 00:30 6620 6.69 22 735444.0313 07/29/2013 00:45 6620 6.69 22 735444.0417 07/29/2013 01:00 6600 6.69 21.9 735444.0521 07/29/2013 01:15 6620 6.74 21.9 735444.0625 07/29/2013 01:30 6620 6.76 21.8 735444.0729 07/29/2013 01:45 6630 6.75 21.8 735444.0833 07/29/2013 02:00 6620 6.8 21.7 735444.0938 07/29/2013 02:15 6630 6.81 21.7 735444.1042 07/29/2013 02:30 6630 6.87 21.6 735444.1146 07/29/2013 02:45 6620 6.88 21.6 735444.125 07/29/2013 03:00 6630 6.89 21.5 735444.1354 07/29/2013 03:15 6620 6.89 21.5 735444.1458 07/29/2013 03:30 6630 6.88 21.4 735444.1563 07/29/2013 03:45 6630 6.94 21.4 735444.1667 07/29/2013 04:00 6630 6.94 21.3 735444.1771 07/29/2013 04:15 6630 6.96 21.3 735444.1875 07/29/2013 04:30 6630 6.96 21.2 735444.1979 07/29/2013 04:45 6630 6.96 21.2 735444.2083 07/29/2013 05:00 6630 6.97 21.2 735444.2188 07/29/2013 05:15 6630 7.01 21.1 735444.2292 07/29/2013 05:30 6630 7.04 21.1 735444.2396 07/29/2013 05:45 6620 7.06 21 735444.25 07/29/2013 06:00 6620 7.07 21 735444.2604 07/29/2013 06:15 6630 7.06 21 735444.2708 07/29/2013 06:30 6620 7.07 20.9 735444.2813 07/29/2013 06:45 6630 7.09 20.9 735444.2917 07/29/2013 07:00 6630 7.12 20.9 735444.3021 07/29/2013 07:15 6620 7.13 20.9 735444.3125 07/29/2013 07:30 6620 7.13 20.9 735444.3229 07/29/2013 07:45 6600 7.13 20.9 735444.3333 07/29/2013 08:00 6630 7.13 20.9 735444.3438 07/29/2013 08:15 6600 7.12 20.8 735444.3542 07/29/2013 08:30 6600 7.11 20.9 735444.3646 07/29/2013 08:45 6600 7.15 20.9 735444.375 07/29/2013 09:00 6620 7.16 20.9 735444.3854 07/29/2013 09:15 6580 7.2 21 735444.3958 07/29/2013 09:30 6620 7.16 21 735444.4063 07/29/2013 09:45 6620 7.17 21.1 735444.4167 07/29/2013 10:00 6600 7.16 21.1 735444.4271 07/29/2013 10:15 6600 7.18 21.2 735444.4375 07/29/2013 10:30 6580 7.21 21.2 735444.4479 07/29/2013 10:45 6620 7.22 21.3 735444.4583 07/29/2013 11:00 6600 7.2 21.4 735444.4688 07/29/2013 11:15 6600 7.21 21.4 735444.4792 07/29/2013 11:30 6600 7.21 21.5 735444.4896 07/29/2013 11:45 6600 7.19 21.6 735444.5 07/29/2013 12:00 6560 7.18 21.7 735444.5104 07/29/2013 12:15 6540 7.2 21.7 735444.5208 07/29/2013 12:30 6580 7.21 21.8 735444.5313 07/29/2013 12:45 6600 7.18 21.9 735444.5417 07/29/2013 13:00 6560 7.22 21.9 735444.5521 07/29/2013 13:15 6540 7.18 22 735444.5625 07/29/2013 13:30 6560 7.2 22.1 735444.5729 07/29/2013 13:45 6580 7.18 22.1 735444.5833 07/29/2013 14:00 6560 7.18 22.1 735444.5938 07/29/2013 14:15 6580 7.2 22.1 735444.6042 07/29/2013 14:30 6560 7.17 22.2 735444.6146 07/29/2013 14:45 6560 7.17 22.2 735444.625 07/29/2013 15:00 6580 7.18 22.3 735444.6354 07/29/2013 15:15 6580 7.16 22.3 735444.6458 07/29/2013 15:30 6540 7.17 22.4 735444.6563 07/29/2013 15:45 6580 7.16 22.5 735444.6667 07/29/2013 16:00 6580 7.15 22.5 735444.6771 07/29/2013 16:15 6560 7.19 22.6 735444.6875 07/29/2013 16:30 6540 7.18 22.6 735444.6979 07/29/2013 16:45 6540 7.15 22.6 735444.7083 07/29/2013 17:00 6560 7.16 22.7 735444.7188 07/29/2013 17:15 6560 7.18 22.7 735444.7292 07/29/2013 17:30 6540 7.15 22.7 735444.7396 07/29/2013 17:45 6540 7.18 22.8 735444.75 07/29/2013 18:00 6540 7.14 22.7 735444.7604 07/29/2013 18:15 6540 7.16 22.7 735444.7708 07/29/2013 18:30 6560 7.13 22.7 735444.7813 07/29/2013 18:45 6540 7.14 22.7 735444.7917 07/29/2013 19:00 6560 7.13 22.7 735444.8021 07/29/2013 19:15 6540 7.13 22.7 735444.8125 07/29/2013 19:30 6540 7.15 22.7 735444.8229 07/29/2013 19:45 6520 7.15 22.7 735444.8333 07/29/2013 20:00 6540 7.15 22.7 735444.8438 07/29/2013 20:15 6540 7.16 22.7 735444.8542 07/29/2013 20:30 6520 7.13 22.7 735444.8646 07/29/2013 20:45 6520 7.17 22.7 735444.875 07/29/2013 21:00 6490 7.15 22.7 735444.8854 07/29/2013 21:15 6540 7.18 22.7 735444.8958 07/29/2013 21:30 6520 7.16 22.6 735444.9063 07/29/2013 21:45 6500 7.17 22.6 735444.9167 07/29/2013 22:00 6500 7.16 22.6 735444.9271 07/29/2013 22:15 6490 7.17 22.6 735444.9375 07/29/2013 22:30 6520 7.17 22.5 735444.9479 07/29/2013 22:45 6500 7.18 22.5 735444.9583 07/29/2013 23:00 6540 7.19 22.5 735444.9688 07/29/2013 23:15 6490 7.17 22.5 735444.9792 07/29/2013 23:30 6490 7.2 22.5 735444.9896 07/29/2013 23:45 6470 7.21 22.4 735445 07/30/2013 00:00 6500 7.23 22.4 735445.0104 07/30/2013 00:15 6500 7.24 22.4 735445.0208 07/30/2013 00:30 6500 7.23 22.3 735445.0313 07/30/2013 00:45 6500 7.24 22.3 735445.0417 07/30/2013 01:00 6490 7.25 22.3 735445.0521 07/30/2013 01:15 6490 7.25 22.2 735445.0625 07/30/2013 01:30 6490 7.26 22.2 735445.0729 07/30/2013 01:45 6490 7.29 22.2 735445.0833 07/30/2013 02:00 6500 7.28 22.1 735445.0938 07/30/2013 02:15 6450 7.33 22.1 735445.1042 07/30/2013 02:30 6470 7.31 22.1 735445.1146 07/30/2013 02:45 6500 7.28 22 735445.125 07/30/2013 03:00 6450 7.31 22 735445.1354 07/30/2013 03:15 6490 7.31 22 735445.1458 07/30/2013 03:30 6470 7.34 21.9 735445.1563 07/30/2013 03:45 6470 7.34 21.9 735445.1667 07/30/2013 04:00 6470 7.34 21.9 735445.1771 07/30/2013 04:15 6450 7.33 21.8 735445.1875 07/30/2013 04:30 6430 7.35 21.8 735445.1979 07/30/2013 04:45 6450 7.34 21.8 735445.2083 07/30/2013 05:00 6450 7.35 21.8 735445.2188 07/30/2013 05:15 6470 7.35 21.8 735445.2292 07/30/2013 05:30 6430 7.35 21.7 735445.2396 07/30/2013 05:45 6470 7.35 21.7 735445.25 07/30/2013 06:00 6450 7.37 21.7 735445.2604 07/30/2013 06:15 6430 7.38 21.6 735445.2708 07/30/2013 06:30 6430 7.4 21.6 735445.2813 07/30/2013 06:45 6410 7.4 21.6 735445.2917 07/30/2013 07:00 6430 7.4 21.6 735445.3021 07/30/2013 07:15 6450 7.42 21.6 735445.3125 07/30/2013 07:30 6430 7.41 21.5 735445.3229 07/30/2013 07:45 6410 7.43 21.5 735445.3333 07/30/2013 08:00 6430 7.44 21.5 735445.3438 07/30/2013 08:15 6410 7.44 21.5 735445.3542 07/30/2013 08:30 6390 7.48 21.5 735445.3646 07/30/2013 08:45 6390 7.49 21.5 735445.375 07/30/2013 09:00 6430 7.46 21.5 735445.3854 07/30/2013 09:15 6390 7.47 21.4 735445.3958 07/30/2013 09:30 6410 7.48 21.4 735445.4063 07/30/2013 09:45 6410 7.51 21.4 735445.4167 07/30/2013 10:00 6390 7.51 21.4 735445.4271 07/30/2013 10:15 6430 7.49 21.4 735445.4375 07/30/2013 10:30 6430 7.54 21.4 735445.4479 07/30/2013 10:45 6390 7.52 21.4 735445.4583 07/30/2013 11:00 6430 7.51 21.4 735445.4688 07/30/2013 11:15 6390 7.56 21.4 735445.4792 07/30/2013 11:30 6390 7.58 21.4 735445.4896 07/30/2013 11:45 6390 7.56 21.4 735445.5 07/30/2013 12:00 6390 7.58 21.4 735445.5104 07/30/2013 12:15 6380 7.58 21.4 735445.5208 07/30/2013 12:30 6390 7.61 21.4 735445.5313 07/30/2013 12:45 6390 7.65 21.4 735445.5417 07/30/2013 13:00 6410 7.61 21.4 735445.5521 07/30/2013 13:15 6360 7.65 21.4 735445.5625 07/30/2013 13:30 6390 7.63 21.4 735445.5729 07/30/2013 13:45 6380 7.62 21.4 735445.5833 07/30/2013 14:00 6410 7.6 21.4 735445.5938 07/30/2013 14:15 6410 7.68 21.5 735445.6042 07/30/2013 14:30 6410 7.69 21.4 735445.6146 07/30/2013 14:45 6360 7.71 21.5 735445.625 07/30/2013 15:00 6390 7.71 21.5 735445.6354 07/30/2013 15:15 6390 7.71 21.5 735445.6458 07/30/2013 15:30 6410 7.74 21.5 735445.6563 07/30/2013 15:45 6390 7.73 21.5 735445.6667 07/30/2013 16:00 6390 7.77 21.5 735445.6771 07/30/2013 16:15 6410 7.77 21.4 735445.6875 07/30/2013 16:30 6390 7.78 21.4 735445.6979 07/30/2013 16:45 6410 7.79 21.4 735445.7083 07/30/2013 17:00 6390 7.8 21.4 735445.7188 07/30/2013 17:15 6390 7.8 21.4 735445.7292 07/30/2013 17:30 6380 7.81 21.4 735445.7396 07/30/2013 17:45 6390 7.83 21.4 735445.75 07/30/2013 18:00 6380 7.85 21.4 735445.7604 07/30/2013 18:15 6390 7.87 21.4 735445.7708 07/30/2013 18:30 6390 7.88 21.4 735445.7813 07/30/2013 18:45 6390 7.9 21.4 735445.7917 07/30/2013 19:00 6410 7.88 21.4 735445.8021 07/30/2013 19:15 6390 7.94 21.4 735445.8125 07/30/2013 19:30 6380 7.94 21.4 735445.8229 07/30/2013 19:45 6390 7.98 21.4 735445.8333 07/30/2013 20:00 6380 7.98 21.3 735445.8438 07/30/2013 20:15 6390 8 21.3 735445.8542 07/30/2013 20:30 6380 8.01 21.3 735445.8646 07/30/2013 20:45 6360 8.03 21.3 735445.875 07/30/2013 21:00 6380 8.04 21.3 735445.8854 07/30/2013 21:15 6390 8.02 21.3 735445.8958 07/30/2013 21:30 6380 8.07 21.3 735445.9063 07/30/2013 21:45 6390 8.12 21.3 735445.9167 07/30/2013 22:00 6380 8.14 21.3 735445.9271 07/30/2013 22:15 6380 8.1 21.2 735445.9375 07/30/2013 22:30 6380 8.11 21.2 735445.9479 07/30/2013 22:45 6380 8.12 21.2 735445.9583 07/30/2013 23:00 6360 8.14 21.2 735445.9688 07/30/2013 23:15 6360 8.18 21.2 735445.9792 07/30/2013 23:30 6390 8.19 21.2 735445.9896 07/30/2013 23:45 6340 8.22 21.2 735446 07/31/2013 00:00 6320 8.22 21.2 735446.0104 07/31/2013 00:15 6360 8.24 21.2 735446.0208 07/31/2013 00:30 6320 8.24 21.1 735446.0313 07/31/2013 00:45 6360 8.25 21.1 735446.0417 07/31/2013 01:00 6360 8.28 21.1 735446.0521 07/31/2013 01:15 6320 8.27 21.1 735446.0625 07/31/2013 01:30 6340 8.28 21 735446.0729 07/31/2013 01:45 6320 8.27 21 735446.0833 07/31/2013 02:00 6340 8.35 21 735446.0938 07/31/2013 02:15 6340 8.34 21 735446.1042 07/31/2013 02:30 6300 8.35 21 735446.1146 07/31/2013 02:45 6280 8.37 20.9 735446.125 07/31/2013 03:00 6280 8.39 20.9 735446.1354 07/31/2013 03:15 6280 8.39 20.9 735446.1458 07/31/2013 03:30 6300 8.39 20.9 735446.1563 07/31/2013 03:45 6320 8.41 20.9 735446.1667 07/31/2013 04:00 6280 8.39 20.8 735446.1771 07/31/2013 04:15 6280 8.4 20.8 735446.1875 07/31/2013 04:30 6270 8.4 20.8 735446.1979 07/31/2013 04:45 6270 8.41 20.8 735446.2083 07/31/2013 05:00 6280 8.45 20.8 735446.2188 07/31/2013 05:15 6270 8.47 20.7 735446.2292 07/31/2013 05:30 6270 8.47 20.7 735446.2396 07/31/2013 05:45 6250 8.45 20.7 735446.25 07/31/2013 06:00 6270 8.46 20.7 735446.2604 07/31/2013 06:15 6230 8.48 20.7 735446.2708 07/31/2013 06:30 6230 8.5 20.6 735446.2813 07/31/2013 06:45 6210 8.5 20.6 735446.2917 07/31/2013 07:00 6190 8.51 20.6 735446.3021 07/31/2013 07:15 6210 8.53 20.6 735446.3125 07/31/2013 07:30 6190 8.52 20.6 735446.3229 07/31/2013 07:45 6180 8.54 20.6 735446.3333 07/31/2013 08:00 6160 8.56 20.5 735446.3438 07/31/2013 08:15 6180 8.56 20.5 735446.3542 07/31/2013 08:30 6180 8.58 20.6 735446.3646 07/31/2013 08:45 6160 8.57 20.6 735446.375 07/31/2013 09:00 6160 8.57 20.6 735446.3854 07/31/2013 09:15 6140 8.59 20.6 735446.3958 07/31/2013 09:30 6140 8.56 20.6 735446.4063 07/31/2013 09:45 6140 8.56 20.7 735446.4167 07/31/2013 10:00 6140 8.58 20.7 735446.4271 07/31/2013 10:15 6140 8.59 20.7 735446.4375 07/31/2013 10:30 6120 8.6 20.7 735446.4479 07/31/2013 10:45 6090 8.59 20.8 735446.4583 07/31/2013 11:00 6100 8.6 20.8 735446.4688 07/31/2013 11:15 6090 8.63 20.8 735446.4792 07/31/2013 11:30 6070 8.62 20.9 735446.4896 07/31/2013 11:45 6090 8.61 21 735446.5 07/31/2013 12:00 6070 8.61 21.1 735446.5104 07/31/2013 12:15 6070 8.61 21.2 735446.5208 07/31/2013 12:30 6050 8.59 21.2 735446.5313 07/31/2013 12:45 6050 8.61 21.3 735446.5417 07/31/2013 13:00 6030 8.61 21.4 735446.5521 07/31/2013 13:15 6030 8.61 21.4 735446.5625 07/31/2013 13:30 6030 8.64 21.6 735446.5729 07/31/2013 13:45 6000 8.6 21.7 735446.5833 07/31/2013 14:00 6000 8.61 21.7 735446.5938 07/31/2013 14:15 6010 8.64 21.8 735446.6042 07/31/2013 14:30 6010 8.64 21.9 735446.6146 07/31/2013 14:45 5980 8.62 22 735446.625 07/31/2013 15:00 5980 8.66 22 735446.6354 07/31/2013 15:15 6000 8.61 22.1 735446.6458 07/31/2013 15:30 5980 8.66 22.1 735446.6563 07/31/2013 15:45 5980 8.66 22.1 735446.6667 07/31/2013 16:00 5940 8.66 22.1 735446.6771 07/31/2013 16:15 5940 8.64 22.2 735446.6875 07/31/2013 16:30 5910 8.64 22.3 735446.6979 07/31/2013 16:45 5930 8.64 22.4 735446.7083 07/31/2013 17:00 5910 8.64 22.5 735446.7188 07/31/2013 17:15 5930 8.65 22.6 735446.7292 07/31/2013 17:30 5910 8.66 22.6 735446.7396 07/31/2013 17:45 5890 8.68 22.7 735446.75 07/31/2013 18:00 5910 8.67 22.7 735446.7604 07/31/2013 18:15 5870 8.67 22.7 735446.7708 07/31/2013 18:30 5870 8.68 22.8 735446.7813 07/31/2013 18:45 5850 8.69 22.8 735446.7917 07/31/2013 19:00 5850 8.67 22.8 735446.8021 07/31/2013 19:15 5850 8.69 22.8 735446.8125 07/31/2013 19:30 5850 8.69 22.8 735446.8229 07/31/2013 19:45 5840 8.71 22.8 735446.8333 07/31/2013 20:00 5840 8.71 22.8 735446.8438 07/31/2013 20:15 5820 8.72 22.8 735446.8542 07/31/2013 20:30 5820 8.72 22.8 735446.8646 07/31/2013 20:45 5800 8.7 22.8 735446.875 07/31/2013 21:00 5800 8.7 22.8 735446.8854 07/31/2013 21:15 5780 8.74 22.8 735446.8958 07/31/2013 21:30 5780 8.75 22.8 735446.9063 07/31/2013 21:45 5750 8.72 22.7 735446.9167 07/31/2013 22:00 5770 8.72 22.7 735446.9271 07/31/2013 22:15 5770 8.73 22.7 735446.9375 07/31/2013 22:30 5750 8.73 22.7 735446.9479 07/31/2013 22:45 5770 8.74 22.7 735446.9583 07/31/2013 23:00 5730 8.76 22.7 735446.9688 07/31/2013 23:15 5730 8.72 22.7 735446.9792 07/31/2013 23:30 5710 8.73 22.7 735446.9896 07/31/2013 23:45 5730 8.75 22.6 735447 08/01/2013 00:00 5710 8.76 22.6 735447.0104 08/01/2013 00:15 5710 8.76 22.6 735447.0208 08/01/2013 00:30 5700 8.89 22.6 735447.0313 08/01/2013 00:45 5700 8.81 22.6 735447.0417 08/01/2013 01:00 5700 8.79 22.6 735447.0521 08/01/2013 01:15 5700 8.79 22.6 735447.0625 08/01/2013 01:30 5680 8.8 22.6 735447.0729 08/01/2013 01:45 5660 8.78 22.5 735447.0833 08/01/2013 02:00 5660 8.77 22.5 735447.0938 08/01/2013 02:15 5640 8.82 22.5 735447.1042 08/01/2013 02:30 5640 8.79 22.4 735447.1146 08/01/2013 02:45 5630 8.87 22.4 735447.125 08/01/2013 03:00 5640 8.89 22.4 735447.1354 08/01/2013 03:15 5590 8.86 22.3 735447.1458 08/01/2013 03:30 5590 8.82 22.3 735447.1563 08/01/2013 03:45 5590 8.88 22.2 735447.1667 08/01/2013 04:00 5610 8.84 22.2 735447.1771 08/01/2013 04:15 5570 8.91 22.2 735447.1875 08/01/2013 04:30 5570 8.85 22.2 735447.1979 08/01/2013 04:45 5570 8.81 22.1 735447.2083 08/01/2013 05:00 5560 8.83 22.1 735447.2188 08/01/2013 05:15 5560 8.83 22 735447.2292 08/01/2013 05:30 5560 8.79 22 735447.2396 08/01/2013 05:45 5540 8.74 22 735447.25 08/01/2013 06:00 5540 8.76 22 735447.2604 08/01/2013 06:15 5540 8.76 21.9 735447.2708 08/01/2013 06:30 5510 8.72 21.9 735447.2813 08/01/2013 06:45 5520 8.74 21.9 735447.2917 08/01/2013 07:00 5490 8.77 21.9 735447.3021 08/01/2013 07:15 5490 8.75 21.9 735447.3125 08/01/2013 07:30 5490 8.74 21.9 735447.3229 08/01/2013 07:45 5490 8.73 21.9 735447.3333 08/01/2013 08:00 5490 8.74 21.9 735447.3438 08/01/2013 08:15 5470 8.74 21.9 735447.3542 08/01/2013 08:30 5470 8.73 21.9 735447.3646 08/01/2013 08:45 5450 8.74 21.9 735447.375 08/01/2013 09:00 5440 8.72 22 735447.3854 08/01/2013 09:15 5450 8.71 22 735447.3958 08/01/2013 09:30 5420 8.7 22.1 735447.4063 08/01/2013 09:45 5440 8.7 22.1 735447.4167 08/01/2013 10:00 5420 8.68 22.2 735447.4271 08/01/2013 10:15 5420 8.64 22.2 735447.4375 08/01/2013 10:30 5400 8.65 22.3 735447.4479 08/01/2013 10:45 5400 8.67 22.4 735447.4583 08/01/2013 11:00 5370 8.65 22.4 735447.4688 08/01/2013 11:15 5390 8.66 22.5 735447.4792 08/01/2013 11:30 5390 8.66 22.6 735447.4896 08/01/2013 11:45 5340 8.68 22.7 735447.5 08/01/2013 12:00 5370 8.64 22.7 735447.5104 08/01/2013 12:15 5350 8.62 22.8 735447.5208 08/01/2013 12:30 5350 8.62 22.9 735447.5313 08/01/2013 12:45 5320 8.61 23 735447.5417 08/01/2013 13:00 5340 8.61 23.1 735447.5521 08/01/2013 13:15 5320 8.59 23.2 735447.5625 08/01/2013 13:30 5280 8.58 23.3 735447.5729 08/01/2013 13:45 5280 8.56 23.4 735447.5833 08/01/2013 14:00 5300 8.55 23.4 735447.5938 08/01/2013 14:15 5280 8.55 23.5 735447.6042 08/01/2013 14:30 5280 8.53 23.6 735447.6146 08/01/2013 14:45 5280 8.53 23.7 735447.625 08/01/2013 15:00 5280 8.53 23.8 735447.6354 08/01/2013 15:15 5270 8.5 23.8 735447.6458 08/01/2013 15:30 5250 8.49 23.9 735447.6563 08/01/2013 15:45 5250 8.49 24 735447.6667 08/01/2013 16:00 5230 8.46 24 735447.6771 08/01/2013 16:15 5250 8.44 24.1 735447.6875 08/01/2013 16:30 5220 8.41 24.1 735447.6979 08/01/2013 16:45 5220 8.43 24.2 735447.7083 08/01/2013 17:00 5230 8.41 24.2 735447.7188 08/01/2013 17:15 5220 8.41 24.3 735447.7292 08/01/2013 17:30 5230 8.4 24.3 735447.7396 08/01/2013 17:45 5200 8.39 24.3 735447.75 08/01/2013 18:00 5220 8.42 24.3 735447.7604 08/01/2013 18:15 5200 8.38 24.3 735447.7708 08/01/2013 18:30 5200 8.35 24.4 735447.7813 08/01/2013 18:45 5180 8.39 24.3 735447.7917 08/01/2013 19:00 5170 8.36 24.4 735447.8021 08/01/2013 19:15 5180 8.38 24.4 735447.8125 08/01/2013 19:30 5170 8.38 24.4 735447.8229 08/01/2013 19:45 5180 8.36 24.4 735447.8333 08/01/2013 20:00 5170 8.34 24.4 735447.8438 08/01/2013 20:15 5150 8.33 24.4 735447.8542 08/01/2013 20:30 5150 8.31 24.4 735447.8646 08/01/2013 20:45 5150 8.32 24.4 735447.875 08/01/2013 21:00 5150 8.33 24.4 735447.8854 08/01/2013 21:15 5130 8.33 24.4 735447.8958 08/01/2013 21:30 5150 8.31 24.3 735447.9063 08/01/2013 21:45 5120 8.28 24.3 735447.9167 08/01/2013 22:00 5130 8.31 24.3 735447.9271 08/01/2013 22:15 5120 8.31 24.3 735447.9375 08/01/2013 22:30 5120 8.32 24.3 735447.9479 08/01/2013 22:45 5080 8.29 24.3 735447.9583 08/01/2013 23:00 5080 8.25 24.2 735447.9688 08/01/2013 23:15 5080 8.26 24.2 735447.9792 08/01/2013 23:30 5080 8.29 24.2 735447.9896 08/01/2013 23:45 5070 8.24 24.2 735448 08/02/2013 00:00 5080 8.25 24.1 735448.0104 08/02/2013 00:15 5080 8.26 24.1 735448.0208 08/02/2013 00:30 5080 8.28 24.1 735448.0313 08/02/2013 00:45 5070 8.24 24.1 735448.0417 08/02/2013 01:00 5080 8.24 24 735448.0521 08/02/2013 01:15 5050 8.23 24 735448.0625 08/02/2013 01:30 5070 8.2 23.9 735448.0729 08/02/2013 01:45 5030 8.25 23.9 735448.0833 08/02/2013 02:00 5050 8.22 23.9 735448.0938 08/02/2013 02:15 5030 8.24 23.8 735448.1042 08/02/2013 02:30 5030 8.21 23.8 735448.1146 08/02/2013 02:45 5030 8.23 23.8 735448.125 08/02/2013 03:00 5020 8.22 23.7 735448.1354 08/02/2013 03:15 5000 8.21 23.7 735448.1458 08/02/2013 03:30 4980 8.21 23.7 735448.1563 08/02/2013 03:45 5000 8.19 23.6 735448.1667 08/02/2013 04:00 5000 8.21 23.6 735448.1771 08/02/2013 04:15 4980 8.2 23.6 735448.1875 08/02/2013 04:30 4970 8.18 23.5 735448.1979 08/02/2013 04:45 4980 8.19 23.5 735448.2083 08/02/2013 05:00 4970 8.17 23.5 735448.2188 08/02/2013 05:15 4950 8.17 23.4 735448.2292 08/02/2013 05:30 4930 8.17 23.4 735448.2396 08/02/2013 05:45 4930 8.1 23.4 735448.25 08/02/2013 06:00 4930 8.13 23.4 735448.2604 08/02/2013 06:15 4930 8.16 23.4 735448.2708 08/02/2013 06:30 4950 8.13 23.3 735448.2813 08/02/2013 06:45 4930 8.1 23.3 735448.2917 08/02/2013 07:00 4920 8.11 23.3 735448.3021 08/02/2013 07:15 4900 8.14 23.3 735448.3125 08/02/2013 07:30 4900 8.1 23.3 735448.3229 08/02/2013 07:45 4900 8.07 23.3 735448.3333 08/02/2013 08:00 4900 8.1 23.3 735448.3438 08/02/2013 08:15 4900 8.12 23.3 735448.3542 08/02/2013 08:30 4890 8.09 23.3 735448.3646 08/02/2013 08:45 4890 8.07 23.4 735448.375 08/02/2013 09:00 4870 8.08 23.4 735448.3854 08/02/2013 09:15 4870 8.07 23.4 735448.3958 08/02/2013 09:30 4890 8.04 23.5 735448.4063 08/02/2013 09:45 4870 8.04 23.5 735448.4167 08/02/2013 10:00 4850 8.03 23.6 735448.4271 08/02/2013 10:15 4840 8.05 23.6 735448.4375 08/02/2013 10:30 4840 8.03 23.7 735448.4479 08/02/2013 10:45 4850 7.99 23.8 735448.4583 08/02/2013 11:00 4840 7.99 23.8 735448.4688 08/02/2013 11:15 4840 8.02 23.9 735448.4792 08/02/2013 11:30 4840 8.03 24 735448.4896 08/02/2013 11:45 4820 7.98 24.1 735448.5 08/02/2013 12:00 4820 7.95 24.1 735448.5104 08/02/2013 12:15 4790 7.94 24.2 735448.5208 08/02/2013 12:30 4820 7.91 24.3 735448.5313 08/02/2013 12:45 4790 7.93 24.4 735448.5417 08/02/2013 13:00 4770 7.91 24.5 735448.5521 08/02/2013 13:15 4790 7.9 24.6 735448.5625 08/02/2013 13:30 4770 7.9 24.8 735448.5729 08/02/2013 13:45 4770 7.91 24.8 735448.5833 08/02/2013 14:00 4760 7.88 24.9 735448.5938 08/02/2013 14:15 4770 7.88 24.9 735448.6042 08/02/2013 14:30 4770 7.9 25 735448.6146 08/02/2013 14:45 4760 7.9 25 735448.625 08/02/2013 15:00 4770 7.88 25 735448.6354 08/02/2013 15:15 4740 7.86 25 735448.6458 08/02/2013 15:30 4740 7.87 25.1 735448.6563 08/02/2013 15:45 4760 7.87 25.1 735448.6667 08/02/2013 16:00 4760 7.84 25.1 735448.6771 08/02/2013 16:15 4760 7.84 25.2 735448.6875 08/02/2013 16:30 4740 7.83 25.1 735448.6979 08/02/2013 16:45 4760 7.8 25.2 735448.7083 08/02/2013 17:00 4720 7.81 25.2 735448.7188 08/02/2013 17:15 4740 7.82 25.2 735448.7292 08/02/2013 17:30 4740 7.82 25.1 735448.7396 08/02/2013 17:45 4740 7.84 25.1 735448.75 08/02/2013 18:00 4720 7.84 25.1 735448.7604 08/02/2013 18:15 4710 7.88 25.1 735448.7708 08/02/2013 18:30 4720 7.91 25.1 735448.7813 08/02/2013 18:45 4720 7.88 25.1 735448.7917 08/02/2013 19:00 4720 7.9 25.1 735448.8021 08/02/2013 19:15 4720 7.91 25.1 735448.8125 08/02/2013 19:30 4710 7.93 25.1 735448.8229 08/02/2013 19:45 4720 7.94 25 735448.8333 08/02/2013 20:00 4720 7.91 25 735448.8438 08/02/2013 20:15 4710 7.88 25 735448.8542 08/02/2013 20:30 4710 7.9 25 735448.8646 08/02/2013 20:45 4710 7.86 24.9 735448.875 08/02/2013 21:00 4710 7.89 24.9 735448.8854 08/02/2013 21:15 4710 7.78 24.9 735448.8958 08/02/2013 21:30 4710 7.75 24.9 735448.9063 08/02/2013 21:45 4710 7.76 24.9 735448.9167 08/02/2013 22:00 4690 7.77 24.8 735448.9271 08/02/2013 22:15 4690 7.75 24.8 735448.9375 08/02/2013 22:30 4690 7.74 24.8 735448.9479 08/02/2013 22:45 4690 7.74 24.8 735448.9583 08/02/2013 23:00 4670 7.76 24.7 735448.9688 08/02/2013 23:15 4670 7.73 24.7 735448.9792 08/02/2013 23:30 4670 7.72 24.7 735448.9896 08/02/2013 23:45 4690 7.74 24.6 735449 08/03/2013 00:00 4670 7.76 24.6 735449.0104 08/03/2013 00:15 4690 7.77 24.6 735449.0208 08/03/2013 00:30 4670 7.73 24.5 735449.0313 08/03/2013 00:45 4670 7.74 24.5 735449.0417 08/03/2013 01:00 4670 7.74 24.4 735449.0521 08/03/2013 01:15 4660 7.76 24.4 735449.0625 08/03/2013 01:30 4660 7.75 24.3 735449.0729 08/03/2013 01:45 4660 7.75 24.3 735449.0833 08/03/2013 02:00 4660 7.74 24.2 735449.0938 08/03/2013 02:15 4640 7.74 24.2 735449.1042 08/03/2013 02:30 4630 7.75 24.1 735449.1146 08/03/2013 02:45 4640 7.76 24.1 735449.125 08/03/2013 03:00 4640 7.76 24.1 735449.1354 08/03/2013 03:15 4630 7.74 24 735449.1458 08/03/2013 03:30 4630 7.73 24 735449.1563 08/03/2013 03:45 4610 7.73 23.9 735449.1667 08/03/2013 04:00 4630 7.71 23.9 735449.1771 08/03/2013 04:15 4630 7.7 23.9 735449.1875 08/03/2013 04:30 4630 7.7 23.8 735449.1979 08/03/2013 04:45 4630 7.7 23.8 735449.2083 08/03/2013 05:00 4610 7.71 23.7 735449.2188 08/03/2013 05:15 4610 7.7 23.7 735449.2292 08/03/2013 05:30 4590 7.72 23.7 735449.2396 08/03/2013 05:45 4580 7.69 23.6 735449.25 08/03/2013 06:00 4590 7.69 23.6 735449.2604 08/03/2013 06:15 4580 7.7 23.6 735449.2708 08/03/2013 06:30 4590 7.7 23.5 735449.2813 08/03/2013 06:45 4580 7.67 23.5 735449.2917 08/03/2013 07:00 4580 7.66 23.5 735449.3021 08/03/2013 07:15 4580 7.66 23.4 735449.3125 08/03/2013 07:30 4580 7.64 23.4 735449.3229 08/03/2013 07:45 4560 7.63 23.4 735449.3333 08/03/2013 08:00 4560 7.61 23.4 735449.3438 08/03/2013 08:15 4550 7.59 23.4 735449.3542 08/03/2013 08:30 4550 7.61 23.4 735449.3646 08/03/2013 08:45 4550 7.61 23.4 735449.375 08/03/2013 09:00 4520 7.63 23.4 735449.3854 08/03/2013 09:15 4530 7.61 23.4 735449.3958 08/03/2013 09:30 4530 7.63 23.5 735449.4063 08/03/2013 09:45 4530 7.6 23.5 735449.4167 08/03/2013 10:00 4500 7.59 23.6 735449.4271 08/03/2013 10:15 4500 7.55 23.6 735449.4375 08/03/2013 10:30 4520 7.53 23.7 735449.4479 08/03/2013 10:45 4500 7.55 23.8 735449.4583 08/03/2013 11:00 4500 7.52 23.8 735449.4688 08/03/2013 11:15 4480 7.5 23.9 735449.4792 08/03/2013 11:30 4500 7.54 24 735449.4896 08/03/2013 11:45 4480 7.53 24 735449.5 08/03/2013 12:00 4480 7.48 24 735449.5104 08/03/2013 12:15 4470 7.48 24.1 735449.5208 08/03/2013 12:30 4450 7.48 24.2 735449.5313 08/03/2013 12:45 4450 7.49 24.2 735449.5417 08/03/2013 13:00 4450 7.46 24.3 735449.5521 08/03/2013 13:15 4450 7.47 24.4 735449.5625 08/03/2013 13:30 4450 7.45 24.5 735449.5729 08/03/2013 13:45 4420 7.44 24.7 735449.5833 08/03/2013 14:00 4450 7.42 24.7 735449.5938 08/03/2013 14:15 4440 7.4 24.8 735449.6042 08/03/2013 14:30 4440 7.41 24.8 735449.6146 08/03/2013 14:45 4440 7.39 24.9 735449.625 08/03/2013 15:00 4420 7.39 25 735449.6354 08/03/2013 15:15 4420 7.36 25 735449.6458 08/03/2013 15:30 4420 7.36 25.1 735449.6563 08/03/2013 15:45 4410 7.37 25.1 735449.6667 08/03/2013 16:00 4420 7.36 25.1 735449.6771 08/03/2013 16:15 4410 7.32 25.2 735449.6875 08/03/2013 16:30 4410 7.33 25.2 735449.6979 08/03/2013 16:45 4390 7.34 25.2 735449.7083 08/03/2013 17:00 4410 7.36 25.2 735449.7188 08/03/2013 17:15 4390 7.32 25.2 735449.7292 08/03/2013 17:30 4410 7.32 25.2 735449.7396 08/03/2013 17:45 4420 7.33 25.2 735449.75 08/03/2013 18:00 4410 7.35 25.2 735449.7604 08/03/2013 18:15 4410 7.32 25.2 735449.7708 08/03/2013 18:30 4390 7.31 25.3 735449.7813 08/03/2013 18:45 4390 7.3 25.3 735449.7917 08/03/2013 19:00 4390 7.31 25.3 735449.8021 08/03/2013 19:15 4410 7.29 25.3 735449.8125 08/03/2013 19:30 4390 7.26 25.2 735449.8229 08/03/2013 19:45 4390 7.26 25.2 735449.8333 08/03/2013 20:00 4410 7.2 25.2 735449.8438 08/03/2013 20:15 4370 7.22 25.2 735449.8542 08/03/2013 20:30 4370 7.2 25.2 735449.8646 08/03/2013 20:45 4370 7.22 25.1 735449.875 08/03/2013 21:00 4370 7.21 25.1 735449.8854 08/03/2013 21:15 4390 7.18 25.1 735449.8958 08/03/2013 21:30 4390 7.18 25 735449.9063 08/03/2013 21:45 4370 7.15 25 735449.9167 08/03/2013 22:00 4370 7.16 24.9 735449.9271 08/03/2013 22:15 4370 7.19 24.8 735449.9375 08/03/2013 22:30 4360 7.16 24.8 735449.9479 08/03/2013 22:45 4370 7.18 24.8 735449.9583 08/03/2013 23:00 4370 7.19 24.7 735449.9688 08/03/2013 23:15 4370 7.17 24.7 735449.9792 08/03/2013 23:30 4360 7.16 24.6 735449.9896 08/03/2013 23:45 4360 7.16 24.6 735450 08/04/2013 00:00 4360 7.17 24.5 735450.0104 08/04/2013 00:15 4360 7.15 24.4 735450.0208 08/04/2013 00:30 4360 7.16 24.4 735450.0313 08/04/2013 00:45 4340 7.16 24.4 735450.0417 08/04/2013 01:00 4340 7.16 24.3 735450.0521 08/04/2013 01:15 4340 7.14 24.2 735450.0625 08/04/2013 01:30 4340 7.14 24.2 735450.0729 08/04/2013 01:45 4340 7.14 24.2 735450.0833 08/04/2013 02:00 4340 7.14 24.1 735450.0938 08/04/2013 02:15 4340 7.14 24.1 735450.1042 08/04/2013 02:30 4330 7.12 24 735450.1146 08/04/2013 02:45 4330 7.13 24 735450.125 08/04/2013 03:00 4340 7.14 23.9 735450.1354 08/04/2013 03:15 4310 7.13 23.9 735450.1458 08/04/2013 03:30 4330 7.12 23.9 735450.1563 08/04/2013 03:45 4330 7.11 23.8 735450.1667 08/04/2013 04:00 4330 7.13 23.8 735450.1771 08/04/2013 04:15 4330 7.13 23.7 735450.1875 08/04/2013 04:30 4330 7.13 23.6 735450.1979 08/04/2013 04:45 4310 7.09 23.6 735450.2083 08/04/2013 05:00 4310 7.08 23.6 735450.2188 08/04/2013 05:15 4330 7.06 23.5 735450.2292 08/04/2013 05:30 4310 7.08 23.5 735450.2396 08/04/2013 05:45 4300 7.07 23.4 735450.25 08/04/2013 06:00 4310 7.07 23.4 735450.2604 08/04/2013 06:15 4300 7.05 23.4 735450.2708 08/04/2013 06:30 4280 7.04 23.3 735450.2813 08/04/2013 06:45 4300 7.05 23.3 735450.2917 08/04/2013 07:00 4300 7.04 23.2 735450.3021 08/04/2013 07:15 4300 7.03 23.2 735450.3125 08/04/2013 07:30 4300 7.07 23.2 735450.3229 08/04/2013 07:45 4280 7.03 23.2 735450.3333 08/04/2013 08:00 4270 7.02 23.2 735450.3438 08/04/2013 08:15 4270 7.01 23.2 735450.3542 08/04/2013 08:30 4280 7.06 23.2 735450.3646 08/04/2013 08:45 4280 7.01 23.2 735450.375 08/04/2013 09:00 4250 6.99 23.3 735450.3854 08/04/2013 09:15 4280 6.99 23.3 735450.3958 08/04/2013 09:30 4270 6.97 23.3 735450.4063 08/04/2013 09:45 4270 6.96 23.4 735450.4167 08/04/2013 10:00 4250 6.96 23.4 735450.4271 08/04/2013 10:15 4250 6.98 23.5 735450.4375 08/04/2013 10:30 4250 7.02 23.6 735450.4479 08/04/2013 10:45 4230 6.96 23.6 735450.4583 08/04/2013 11:00 4250 6.97 23.7 735450.4688 08/04/2013 11:15 4230 6.95 23.8 735450.4792 08/04/2013 11:30 4230 6.96 23.9 735450.4896 08/04/2013 11:45 4230 6.96 23.9 735450.5 08/04/2013 12:00 4230 6.93 24 735450.5104 08/04/2013 12:15 4200 6.92 24.1 735450.5208 08/04/2013 12:30 4200 6.93 24.1 735450.5313 08/04/2013 12:45 4200 6.94 24.2 735450.5417 08/04/2013 13:00 4200 6.91 24.2 735450.5521 08/04/2013 13:15 4200 6.95 24.4 735450.5625 08/04/2013 13:30 4220 6.95 24.5 735450.5729 08/04/2013 13:45 4200 7.03 24.5 735450.5833 08/04/2013 14:00 4200 7.03 24.5 735450.5938 08/04/2013 14:15 4190 6.99 24.6 735450.6042 08/04/2013 14:30 4200 6.97 24.6 735450.6146 08/04/2013 14:45 4190 6.94 24.8 735450.625 08/04/2013 15:00 4170 6.91 24.8 735450.6354 08/04/2013 15:15 4190 6.9 24.9 735450.6458 08/04/2013 15:30 4200 24.9 735450.6563 08/04/2013 15:45 4200 24.9 735450.6667 08/04/2013 16:00 4170 7.15 25 735450.6771 08/04/2013 16:15 4170 7.14 25 735450.6875 08/04/2013 16:30 4170 7.11 25 735450.6979 08/04/2013 16:45 4170 7.1 25 735450.7083 08/04/2013 17:00 4170 7.12 25 735450.7188 08/04/2013 17:15 4170 7.27 25 735450.7292 08/04/2013 17:30 4160 25 735450.7396 08/04/2013 17:45 4140 7.17 24.9 735450.75 08/04/2013 18:00 4160 7.16 24.9 735450.7604 08/04/2013 18:15 4170 7.07 24.9 735450.7708 08/04/2013 18:30 4160 6.93 24.9 735450.7813 08/04/2013 18:45 4170 7 24.9 735450.7917 08/04/2013 19:00 4170 6.98 25 735450.8021 08/04/2013 19:15 4190 7.01 25 735450.8125 08/04/2013 19:30 4160 7.08 25 735450.8229 08/04/2013 19:45 4160 6.9 25 735450.8333 08/04/2013 20:00 4160 6.86 25 735450.8438 08/04/2013 20:15 4160 6.86 25 735450.8542 08/04/2013 20:30 4140 6.85 25 735450.8646 08/04/2013 20:45 4160 6.95 25 735450.875 08/04/2013 21:00 4160 6.9 24.9 735450.8854 08/04/2013 21:15 4160 6.9 24.9 735450.8958 08/04/2013 21:30 4160 6.89 24.9 735450.9063 08/04/2013 21:45 4140 6.85 24.9 735450.9167 08/04/2013 22:00 4160 6.82 24.9 735450.9271 08/04/2013 22:15 4160 24.8 735450.9375 08/04/2013 22:30 4160 24.8 735450.9479 08/04/2013 22:45 4130 24.8 735450.9583 08/04/2013 23:00 4140 6.98 24.7 735450.9688 08/04/2013 23:15 4160 6.86 24.7 735450.9792 08/04/2013 23:30 4140 6.84 24.6 735450.9896 08/04/2013 23:45 4110 6.78 24.6 735451 08/05/2013 00:00 4130 6.79 24.5 735451.0104 08/05/2013 00:15 4130 6.81 24.5 735451.0208 08/05/2013 00:30 4130 7.14 24.4 735451.0313 08/05/2013 00:45 4110 7.01 24.4 735451.0417 08/05/2013 01:00 4130 6.82 24.3 735451.0521 08/05/2013 01:15 4140 6.79 24.3 735451.0625 08/05/2013 01:30 4140 6.85 24.2 735451.0729 08/05/2013 01:45 4130 6.75 24.2 735451.0833 08/05/2013 02:00 4110 6.71 24.2 735451.0938 08/05/2013 02:15 4130 6.66 24.1 735451.1042 08/05/2013 02:30 4130 6.67 24.1 735451.1146 08/05/2013 02:45 4130 6.75 24.1 735451.125 08/05/2013 03:00 4140 6.55 24 735451.1354 08/05/2013 03:15 4110 6.44 24 735451.1458 08/05/2013 03:30 4130 6.46 24 735451.1563 08/05/2013 03:45 4130 6.54 23.9 735451.1667 08/05/2013 04:00 4140 6.56 23.9 735451.1771 08/05/2013 04:15 4100 6.4 23.8 735451.1875 08/05/2013 04:30 4100 6.4 23.8 735451.1979 08/05/2013 04:45 4110 6.5 23.8 735451.2083 08/05/2013 05:00 4110 6.34 23.7 735451.2188 08/05/2013 05:15 4100 6.15 23.6 735451.2292 08/05/2013 05:30 4100 6.06 23.6 735451.2396 08/05/2013 05:45 4100 6.13 23.5 735451.25 08/05/2013 06:00 4070 5.98 23.5 735451.2604 08/05/2013 06:15 4140 6.21 23.4 735451.2708 08/05/2013 06:30 4140 6.14 23.3 735451.2813 08/05/2013 06:45 4110 5.97 23.3 735451.2917 08/05/2013 07:00 4130 6.05 23.2 735451.3021 08/05/2013 07:15 4130 5.94 23.2 735451.3125 08/05/2013 07:30 4130 6.09 23.2 735451.3229 08/05/2013 07:45 4130 5.83 23.2 735451.3333 08/05/2013 08:00 4130 5.79 23.1 735451.3438 08/05/2013 08:15 4130 5.99 23.1 735451.3542 08/05/2013 08:30 4100 6.14 23.1 735451.3646 08/05/2013 08:45 4100 6.3 23.1 735451.375 08/05/2013 09:00 4160 6.43 23 735451.3854 08/05/2013 09:15 4130 6.48 22.9 735451.3958 08/05/2013 09:30 4140 6.4 22.9 735451.4063 08/05/2013 09:45 4130 6.42 22.9 735451.4167 08/05/2013 10:00 4160 6.42 22.9 735451.4271 08/05/2013 10:15 4140 6.47 22.9 735451.4375 08/05/2013 10:30 4140 6.42 23 735451.4479 08/05/2013 10:45 4140 6.28 23.1 735451.4583 08/05/2013 11:00 4160 6.06 23.1 735451.4688 08/05/2013 11:15 4140 6.2 23.2 735451.4792 08/05/2013 11:30 4140 6.32 23.2 735451.4896 08/05/2013 11:45 4140 6.35 23.3 735451.5 08/05/2013 12:00 4160 6.27 23.3 735451.5104 08/05/2013 12:15 4160 6.19 23.3 735451.5208 08/05/2013 12:30 4140 6.31 23.4 735451.5313 08/05/2013 12:45 4130 6.16 23.3 735451.5417 08/05/2013 13:00 4130 6.06 23.3 735451.5521 08/05/2013 13:15 4160 6.3 23.4 735451.5625 08/05/2013 13:30 4130 6.35 23.4 735451.5729 08/05/2013 13:45 4140 6.07 23.4 735451.5833 08/05/2013 14:00 4130 6.2 23.4 735451.5938 08/05/2013 14:15 4130 6.23 23.4 735451.6042 08/05/2013 14:30 4110 5.89 23.4 735451.6146 08/05/2013 14:45 4130 5.65 23.5 735451.625 08/05/2013 15:00 4140 23.6 735451.6354 08/05/2013 15:15 4130 5.76 23.6 735451.6458 08/05/2013 15:30 4110 6.18 23.7 735451.6563 08/05/2013 15:45 4130 6.4 23.7 735451.6667 08/05/2013 16:00 4140 6.41 23.8 735451.6771 08/05/2013 16:15 4140 6.41 23.8 735451.6875 08/05/2013 16:30 4130 6.39 23.9 735451.6979 08/05/2013 16:45 4140 6.39 23.9 735451.7083 08/05/2013 17:00 4110 6.39 24 735451.7188 08/05/2013 17:15 4110 6.39 23.9 735451.7292 08/05/2013 17:30 4110 6.37 23.9 735451.7396 08/05/2013 17:45 4140 6.3 23.9 735451.75 08/05/2013 18:00 4110 6.3 23.9 735451.7604 08/05/2013 18:15 4140 6.44 23.9 735451.7708 08/05/2013 18:30 4130 6.65 23.9 735451.7813 08/05/2013 18:45 4160 6.53 23.9 735451.7917 08/05/2013 19:00 4140 6.59 24 735451.8021 08/05/2013 19:15 4160 6.47 24 735451.8125 08/05/2013 19:30 4170 6.49 24 735451.8229 08/05/2013 19:45 4160 6.61 24 735451.8333 08/05/2013 20:00 4160 6.41 24 735451.8438 08/05/2013 20:15 4160 24 735451.8542 08/05/2013 20:30 4170 24 735451.8646 08/05/2013 20:45 4170 6.41 24 735451.875 08/05/2013 21:00 4190 6.46 24 735451.8854 08/05/2013 21:15 4190 6.45 23.9 735451.8958 08/05/2013 21:30 4190 6.38 23.9 735451.9063 08/05/2013 21:45 4190 6.45 23.9 735451.9167 08/05/2013 22:00 4220 6.36 23.9 735451.9271 08/05/2013 22:15 4190 6.33 23.9 735451.9375 08/05/2013 22:30 4190 6.34 23.9 735451.9479 08/05/2013 22:45 4220 6.44 23.9 735451.9583 08/05/2013 23:00 4200 6.43 23.8 735451.9688 08/05/2013 23:15 4220 6.39 23.8 735451.9792 08/05/2013 23:30 4230 6.41 23.8 735451.9896 08/05/2013 23:45 4230 6.4 23.8 735452 08/06/2013 00:00 4230 6.38 23.8 735452.0104 08/06/2013 00:15 4230 6.32 23.8 735452.0208 08/06/2013 00:30 4230 6.25 23.7 735452.0313 08/06/2013 00:45 4220 6.2 23.7 735452.0417 08/06/2013 01:00 4230 6.26 23.7 735452.0521 08/06/2013 01:15 4230 6.26 23.6 735452.0625 08/06/2013 01:30 4230 6.36 23.6 735452.0729 08/06/2013 01:45 4250 6.37 23.6 735452.0833 08/06/2013 02:00 4230 6.3 23.6 735452.0938 08/06/2013 02:15 4230 6.29 23.6 735452.1042 08/06/2013 02:30 4230 6.18 23.5 735452.1146 08/06/2013 02:45 4250 6.25 23.5 735452.125 08/06/2013 03:00 4230 6.22 23.4 735452.1354 08/06/2013 03:15 4250 6.2 23.4 735452.1458 08/06/2013 03:30 4230 6.13 23.4 735452.1563 08/06/2013 03:45 4230 6.14 23.3 735452.1667 08/06/2013 04:00 4230 6.2 23.3 735452.1771 08/06/2013 04:15 4230 6.22 23.2 735452.1875 08/06/2013 04:30 4250 6.24 23.2 735452.1979 08/06/2013 04:45 4250 6.26 23.2 735452.2083 08/06/2013 05:00 4250 6.28 23.1 735452.2188 08/06/2013 05:15 4250 6.23 23.1 735452.2292 08/06/2013 05:30 4230 6.26 23.1 735452.2396 08/06/2013 05:45 4250 6.18 23.1 735452.25 08/06/2013 06:00 4280 6.32 23 735452.2604 08/06/2013 06:15 4270 6.4 23 735452.2708 08/06/2013 06:30 4250 6.23 23 735452.2813 08/06/2013 06:45 4270 6.28 23 735452.2917 08/06/2013 07:00 4250 6.33 23 735452.3021 08/06/2013 07:15 4270 6.23 23 735452.3125 08/06/2013 07:30 4270 6.2 23 735452.3229 08/06/2013 07:45 4270 6.1 22.9 735452.3333 08/06/2013 08:00 4250 6.08 23 735452.3438 08/06/2013 08:15 4280 6.05 23 735452.3542 08/06/2013 08:30 4280 6.12 23 735452.3646 08/06/2013 08:45 4270 5.97 23 735452.375 08/06/2013 09:00 4280 5.97 23.1 735452.3854 08/06/2013 09:15 4270 6 23.1 735452.3958 08/06/2013 09:30 4300 5.95 23.2 735452.4063 08/06/2013 09:45 4300 5.92 23.2 735452.4167 08/06/2013 10:00 4280 5.94 23.2 735452.4271 08/06/2013 10:15 4300 5.97 23.3 735452.4375 08/06/2013 10:30 4280 6.06 23.4 735452.4479 08/06/2013 10:45 4270 6.1 23.5 735452.4583 08/06/2013 11:00 4280 5.91 23.6 735452.4688 08/06/2013 11:15 4300 5.84 23.7 735452.4792 08/06/2013 11:30 4300 5.79 23.8 735452.4896 08/06/2013 11:45 4270 5.81 23.8 735452.5 08/06/2013 12:00 4280 5.8 23.9 735452.5104 08/06/2013 12:15 4280 5.8 23.9 735452.5208 08/06/2013 12:30 4280 5.73 24 735452.5313 08/06/2013 12:45 4280 5.52 24 735452.5417 08/06/2013 13:00 4310 5.62 24 735452.5521 08/06/2013 13:15 4300 5.82 24.1 735452.5625 08/06/2013 13:30 4270 5.99 24.2 735452.5729 08/06/2013 13:45 4280 5.81 24.4 735452.5833 08/06/2013 14:00 4280 5.63 24.5 735452.5938 08/06/2013 14:15 4250 5.69 24.6 735452.6042 08/06/2013 14:30 4270 5.93 24.7 735452.6146 08/06/2013 14:45 4250 5.85 24.8 735452.625 08/06/2013 15:00 4250 5.68 24.9 735452.6354 08/06/2013 15:15 4250 5.62 25 735452.6458 08/06/2013 15:30 4270 5.62 25.1 735452.6563 08/06/2013 15:45 4230 5.53 25.1 735452.6667 08/06/2013 16:00 4250 5.73 25.2 735452.6771 08/06/2013 16:15 4220 5.79 25.2 735452.6875 08/06/2013 16:30 4230 5.58 25.3 735452.6979 08/06/2013 16:45 4200 5.45 25.3 735452.7083 08/06/2013 17:00 4230 5.34 25.3 735452.7188 08/06/2013 17:15 4250 5.22 25.4 735452.7292 08/06/2013 17:30 4250 5.14 25.4 735452.7396 08/06/2013 17:45 4230 5.1 25.4 735452.75 08/06/2013 18:00 4220 5.13 25.4 735452.7604 08/06/2013 18:15 4230 5.17 25.4 735452.7708 08/06/2013 18:30 4220 5.17 25.4 735452.7813 08/06/2013 18:45 4200 5.22 25.4 735452.7917 08/06/2013 19:00 4220 5.18 25.4 735452.8021 08/06/2013 19:15 4220 5.39 25.4 735452.8125 08/06/2013 19:30 4200 5.46 25.4 735452.8229 08/06/2013 19:45 4220 5.49 25.4 735452.8333 08/06/2013 20:00 4220 5.69 25.4 735452.8438 08/06/2013 20:15 4220 5.82 25.4 735452.8542 08/06/2013 20:30 4220 5.89 25.4 735452.8646 08/06/2013 20:45 4200 5.85 25.4 735452.875 08/06/2013 21:00 4190 5.76 25.4 735452.8854 08/06/2013 21:15 4190 5.8 25.4 735452.8958 08/06/2013 21:30 4220 5.6 25.4 735452.9063 08/06/2013 21:45 4190 5.24 25.4 735452.9167 08/06/2013 22:00 4190 5.02 25.4 735452.9271 08/06/2013 22:15 4170 4.96 25.3 735452.9375 08/06/2013 22:30 4200 5.11 25.3 735452.9479 08/06/2013 22:45 4200 5.6 25.3 735452.9583 08/06/2013 23:00 4170 5.81 25.3 735452.9688 08/06/2013 23:15 4170 5.44 25.3 735452.9792 08/06/2013 23:30 4170 5.1 25.3 735452.9896 08/06/2013 23:45 4170 4.98 25.2 735453 08/07/2013 00:00 4190 4.91 25.2 735453.0104 08/07/2013 00:15 4170 4.64 25.2 735453.0208 08/07/2013 00:30 4190 4.48 25.2 735453.0313 08/07/2013 00:45 4160 4.13 25.1 735453.0417 08/07/2013 01:00 4160 3.77 25.1 735453.0521 08/07/2013 01:15 4140 3.38 25.1 735453.0625 08/07/2013 01:30 4160 3.29 25 735453.0729 08/07/2013 01:45 4140 3.19 25 735453.0833 08/07/2013 02:00 4140 3.38 25 735453.0938 08/07/2013 02:15 4140 3.28 24.9 735453.1042 08/07/2013 02:30 4110 2.91 24.9 735453.1146 08/07/2013 02:45 4140 2.68 24.9 735453.125 08/07/2013 03:00 4140 2.59 24.9 735453.1354 08/07/2013 03:15 4110 2.75 24.8 735453.1458 08/07/2013 03:30 4130 2.99 24.8 735453.1563 08/07/2013 03:45 4130 3.06 24.8 735453.1667 08/07/2013 04:00 4100 2.54 24.8 735453.1771 08/07/2013 04:15 4100 2.12 24.7 735453.1875 08/07/2013 04:30 4100 1.86 24.7 735453.1979 08/07/2013 04:45 4100 1.84 24.7 735453.2083 08/07/2013 05:00 4080 2.03 24.6 735453.2188 08/07/2013 05:15 4100 2.15 24.6 735453.2292 08/07/2013 05:30 4100 2.21 24.6 735453.2396 08/07/2013 05:45 4080 1.94 24.6 735453.25 08/07/2013 06:00 4050 1.69 24.6 735453.2604 08/07/2013 06:15 4070 1.8 24.5 735453.2708 08/07/2013 06:30 4070 1.78 24.5 735453.2813 08/07/2013 06:45 4050 1.72 24.5 735453.2917 08/07/2013 07:00 4050 1.79 24.5 735453.3021 08/07/2013 07:15 4070 1.8 24.5 735453.3125 08/07/2013 07:30 4040 1.76 24.5 735453.3229 08/07/2013 07:45 4040 1.76 24.5 735453.3333 08/07/2013 08:00 4040 1.72 24.5 735453.3438 08/07/2013 08:15 4050 1.66 24.5 735453.3542 08/07/2013 08:30 4040 1.45 24.5 735453.3646 08/07/2013 08:45 4040 1.4 24.5 735453.375 08/07/2013 09:00 4020 1.3 24.6 735453.3854 08/07/2013 09:15 4020 1.36 24.6 735453.3958 08/07/2013 09:30 4020 1.27 24.7 735453.4063 08/07/2013 09:45 4010 1.2 24.7 735453.4167 08/07/2013 10:00 4020 1.17 24.8 735453.4271 08/07/2013 10:15 4010 1.22 24.8 735453.4375 08/07/2013 10:30 4010 1.27 24.9 735453.4479 08/07/2013 10:45 4010 1.34 25 735453.4583 08/07/2013 11:00 3990 1.37 25.1 735453.4688 08/07/2013 11:15 3990 1.8 25.1 735453.4792 08/07/2013 11:30 3980 1.83 25.2 735453.4896 08/07/2013 11:45 3980 2.04 25.3 735453.5 08/07/2013 12:00 3990 2.33 25.4 735453.5104 08/07/2013 12:15 3960 2.42 25.5 735453.5208 08/07/2013 12:30 3980 2.57 25.6 735453.5313 08/07/2013 12:45 3980 2.58 25.6 735453.5417 08/07/2013 13:00 3980 2.67 25.7 735453.5521 08/07/2013 13:15 3980 3.12 25.8 735453.5625 08/07/2013 13:30 3980 3.1 25.9 735453.5729 08/07/2013 13:45 3950 3.15 26 735453.5833 08/07/2013 14:00 3980 3.15 26 735453.5938 08/07/2013 14:15 3950 2.44 26.1 735453.6042 08/07/2013 14:30 3960 1.87 26.1 735453.6146 08/07/2013 14:45 3950 1.46 26.2 735453.625 08/07/2013 15:00 3960 1.25 26.2 735453.6354 08/07/2013 15:15 3960 1.41 26.3 735453.6458 08/07/2013 15:30 3960 1.74 26.3 735453.6563 08/07/2013 15:45 3950 1.93 26.3 735453.6667 08/07/2013 16:00 3960 1.79 26.4 735453.6771 08/07/2013 16:15 3960 1.78 26.4 735453.6875 08/07/2013 16:30 3960 1.56 26.5 735453.6979 08/07/2013 16:45 3960 1.45 26.5 735453.7083 08/07/2013 17:00 3950 1.92 26.5 735453.7188 08/07/2013 17:15 3960 2.08 26.5 735453.7292 08/07/2013 17:30 3980 1.92 26.4 735453.7396 08/07/2013 17:45 3960 2.17 26.4 735453.75 08/07/2013 18:00 3950 2.27 26.4 735453.7604 08/07/2013 18:15 3980 1.63 26.3 735453.7708 08/07/2013 18:30 3960 1.35 26.4 735453.7813 08/07/2013 18:45 3980 1.64 26.4 735453.7917 08/07/2013 19:00 3980 2.21 26.3 735453.8021 08/07/2013 19:15 3960 3.2 26.3 735453.8125 08/07/2013 19:30 3990 3.98 26.3 735453.8229 08/07/2013 19:45 3980 3.94 26.3 735453.8333 08/07/2013 20:00 3980 3.75 26.2 735453.8438 08/07/2013 20:15 3990 3.73 26.2 735453.8542 08/07/2013 20:30 3990 3.97 26.2 735453.8646 08/07/2013 20:45 3960 4.17 26.1 735453.875 08/07/2013 21:00 3990 4.77 26.1 735453.8854 08/07/2013 21:15 4020 5.3 26 735453.8958 08/07/2013 21:30 4010 5.56 26 735453.9063 08/07/2013 21:45 4020 5.66 26 735453.9167 08/07/2013 22:00 4020 5.55 26 735453.9271 08/07/2013 22:15 4020 5.6 25.9 735453.9375 08/07/2013 22:30 4020 5.52 25.9 735453.9479 08/07/2013 22:45 4040 5.37 25.8 735453.9583 08/07/2013 23:00 4020 5.39 25.8 735453.9688 08/07/2013 23:15 4040 5.44 25.7 735453.9792 08/07/2013 23:30 4050 5.76 25.7 735453.9896 08/07/2013 23:45 4050 5.78 25.6 735454 08/08/2013 00:00 4040 5.71 25.6 735454.0104 08/08/2013 00:15 4040 5.58 25.5 735454.0208 08/08/2013 00:30 4070 5.42 25.5 735454.0313 08/08/2013 00:45 4070 5.46 25.4 735454.0417 08/08/2013 01:00 4070 5.57 25.4 735454.0521 08/08/2013 01:15 4080 5.59 25.3 735454.0625 08/08/2013 01:30 4080 5.65 25.3 735454.0729 08/08/2013 01:45 4070 5.64 25.2 735454.0833 08/08/2013 02:00 4100 5.62 25.2 735454.0938 08/08/2013 02:15 4100 5.6 25.1 735454.1042 08/08/2013 02:30 4100 5.68 25.1 735454.1146 08/08/2013 02:45 4110 5.67 25 735454.125 08/08/2013 03:00 4100 5.63 25 735454.1354 08/08/2013 03:15 4130 5.59 24.9 735454.1458 08/08/2013 03:30 4130 5.74 24.9 735454.1563 08/08/2013 03:45 4130 5.74 24.8 735454.1667 08/08/2013 04:00 4130 5.82 24.8 735454.1771 08/08/2013 04:15 4130 5.87 24.7 735454.1875 08/08/2013 04:30 4140 5.91 24.7 735454.1979 08/08/2013 04:45 4130 5.87 24.6 735454.2083 08/08/2013 05:00 4160 5.89 24.6 735454.2188 08/08/2013 05:15 4160 5.92 24.6 735454.2292 08/08/2013 05:30 4160 5.87 24.5 735454.2396 08/08/2013 05:45 4160 5.8 24.4 735454.25 08/08/2013 06:00 4170 5.76 24.4 735454.2604 08/08/2013 06:15 4170 5.88 24.3 735454.2708 08/08/2013 06:30 4170 5.89 24.3 735454.2813 08/08/2013 06:45 4190 5.9 24.3 735454.2917 08/08/2013 07:00 4200 5.94 24.2 735454.3021 08/08/2013 07:15 4200 5.94 24.2 735454.3125 08/08/2013 07:30 4200 5.94 24.2 735454.3229 08/08/2013 07:45 4220 5.92 24.2 735454.3333 08/08/2013 08:00 4230 5.94 24.2 735454.3438 08/08/2013 08:15 4230 5.94 24.2 735454.3542 08/08/2013 08:30 4230 5.96 24.2 735454.3646 08/08/2013 08:45 4250 5.94 24.2 735454.375 08/08/2013 09:00 4270 5.92 24.2 735454.3854 08/08/2013 09:15 4270 5.96 24.2 735454.3958 08/08/2013 09:30 4270 5.98 24.2 735454.4063 08/08/2013 09:45 4270 5.89 24.2 735454.4167 08/08/2013 10:00 4300 5.93 24.3 735454.4271 08/08/2013 10:15 4300 5.92 24.4 735454.4375 08/08/2013 10:30 4310 5.92 24.4 735454.4479 08/08/2013 10:45 4340 5.91 24.5 735454.4583 08/08/2013 11:00 4330 5.91 24.5 735454.4688 08/08/2013 11:15 4340 5.9 24.6 735454.4792 08/08/2013 11:30 4360 5.9 24.6 735454.4896 08/08/2013 11:45 4360 5.94 24.7 735454.5 08/08/2013 12:00 4340 5.93 24.8 735454.5104 08/08/2013 12:15 4370 5.86 24.8 735454.5208 08/08/2013 12:30 4370 5.87 24.8 735454.5313 08/08/2013 12:45 4410 5.9 24.9 735454.5417 08/08/2013 13:00 4390 5.92 25 735454.5521 08/08/2013 13:15 4410 5.93 25.1 735454.5625 08/08/2013 13:30 4420 5.86 25.1 735454.5729 08/08/2013 13:45 4440 5.92 25.1 735454.5833 08/08/2013 14:00 4440 5.91 25.2 735454.5938 08/08/2013 14:15 4450 5.94 25.3 735454.6042 08/08/2013 14:30 4450 5.92 25.3 735454.6146 08/08/2013 14:45 4470 5.92 25.3 735454.625 08/08/2013 15:00 4480 5.88 25.3 735454.6354 08/08/2013 15:15 4500 5.85 25.4 735454.6458 08/08/2013 15:30 4520 5.91 25.4 735454.6563 08/08/2013 15:45 4530 5.99 25.5 735454.6667 08/08/2013 16:00 4530 5.95 25.7 735454.6771 08/08/2013 16:15 4560 5.92 25.6 735454.6875 08/08/2013 16:30 4560 5.94 25.7 735454.6979 08/08/2013 16:45 4580 5.94 25.7 735454.7083 08/08/2013 17:00 4590 6 25.7 735454.7188 08/08/2013 17:15 4610 5.95 25.7 735454.7292 08/08/2013 17:30 4610 5.94 25.7 735454.7396 08/08/2013 17:45 4610 5.96 25.8 735454.75 08/08/2013 18:00 4630 5.93 25.8 735454.7604 08/08/2013 18:15 4630 5.99 25.8 735454.7708 08/08/2013 18:30 4640 5.96 25.8 735454.7813 08/08/2013 18:45 4670 5.95 25.8 735454.7917 08/08/2013 19:00 4690 5.94 25.8 735454.8021 08/08/2013 19:15 4690 5.95 25.8 735454.8125 08/08/2013 19:30 4710 5.91 25.8 735454.8229 08/08/2013 19:45 4740 5.95 25.8 735454.8333 08/08/2013 20:00 4720 5.91 25.8 735454.8438 08/08/2013 20:15 4740 5.99 25.7 735454.8542 08/08/2013 20:30 4740 6.05 25.7 735454.8646 08/08/2013 20:45 4760 6.01 25.7 735454.875 08/08/2013 21:00 4770 6.01 25.7 735454.8854 08/08/2013 21:15 4790 5.97 25.6 735454.8958 08/08/2013 21:30 4790 6.03 25.6 735454.9063 08/08/2013 21:45 4820 5.99 25.6 735454.9167 08/08/2013 22:00 4820 6.01 25.6 735454.9271 08/08/2013 22:15 4840 6.02 25.5 735454.9375 08/08/2013 22:30 4840 6.03 25.5 735454.9479 08/08/2013 22:45 4850 6 25.4 735454.9583 08/08/2013 23:00 4850 6.04 25.4 735454.9688 08/08/2013 23:15 4870 6.02 25.4 735454.9792 08/08/2013 23:30 4890 6.01 25.3 735454.9896 08/08/2013 23:45 4890 6.02 25.3 735455 08/09/2013 00:00 4870 6.01 25.3 735455.0104 08/09/2013 00:15 4900 5.99 25.2 735455.0208 08/09/2013 00:30 4920 6.01 25.2 735455.0313 08/09/2013 00:45 4920 6 25.1 735455.0417 08/09/2013 01:00 4930 5.97 25.1 735455.0521 08/09/2013 01:15 4930 6 25.1 735455.0625 08/09/2013 01:30 4950 5.97 25 735455.0729 08/09/2013 01:45 4970 5.99 25 735455.0833 08/09/2013 02:00 4970 6.02 24.9 735455.0938 08/09/2013 02:15 4970 6.01 24.9 735455.1042 08/09/2013 02:30 4970 6.01 24.8 735455.1146 08/09/2013 02:45 4980 6.02 24.8 735455.125 08/09/2013 03:00 4980 6.03 24.7 735455.1354 08/09/2013 03:15 5000 6.03 24.7 735455.1458 08/09/2013 03:30 5020 6.04 24.6 735455.1563 08/09/2013 03:45 5000 6.07 24.6 735455.1667 08/09/2013 04:00 5020 6.07 24.5 735455.1771 08/09/2013 04:15 5020 6.07 24.5 735455.1875 08/09/2013 04:30 5020 6.06 24.4 735455.1979 08/09/2013 04:45 5020 6.07 24.4 735455.2083 08/09/2013 05:00 5030 6.07 24.4 735455.2188 08/09/2013 05:15 5030 6.08 24.3 735455.2292 08/09/2013 05:30 5020 6.08 24.3 735455.2396 08/09/2013 05:45 5030 6.09 24.2 735455.25 08/09/2013 06:00 5020 6.08 24.2 735455.2604 08/09/2013 06:15 5050 6.07 24.2 735455.2708 08/09/2013 06:30 5030 6.06 24.2 735455.2813 08/09/2013 06:45 5050 6.09 24.1 735455.2917 08/09/2013 07:00 5050 6.11 24.1 735455.3021 08/09/2013 07:15 5030 6.1 24.1 735455.3125 08/09/2013 07:30 5070 6.08 24.1 735455.3229 08/09/2013 07:45 5030 6.09 24 735455.3333 08/09/2013 08:00 5030 6.09 24 735455.3438 08/09/2013 08:15 5050 6.1 24 735455.3542 08/09/2013 08:30 5020 6.1 24 735455.3646 08/09/2013 08:45 5030 6.1 24 735455.375 08/09/2013 09:00 5070 6.09 24 735455.3854 08/09/2013 09:15 5030 6.08 24 735455.3958 08/09/2013 09:30 5030 6.09 24.1 735455.4063 08/09/2013 09:45 5050 6.07 24.1 735455.4167 08/09/2013 10:00 5020 6.06 24.2 735455.4271 08/09/2013 10:15 5030 6.08 24.2 735455.4375 08/09/2013 10:30 5030 6.1 24.3 735455.4479 08/09/2013 10:45 5030 6.09 24.3 735455.4583 08/09/2013 11:00 5030 6.09 24.4 735455.4688 08/09/2013 11:15 5050 6.06 24.4 735455.4792 08/09/2013 11:30 5030 6.05 24.4 735455.4896 08/09/2013 11:45 5030 6.08 24.5 735455.5 08/09/2013 12:00 5030 6.08 24.5 735455.5104 08/09/2013 12:15 5030 6.07 24.6 735455.5208 08/09/2013 12:30 5030 6.06 24.7 735455.5313 08/09/2013 12:45 5000 6.05 24.7 735455.5417 08/09/2013 13:00 5030 6.05 24.8 735455.5521 08/09/2013 13:15 5070 6.05 24.8 735455.5625 08/09/2013 13:30 5000 6.04 24.9 735455.5729 08/09/2013 13:45 5000 6.04 25 735455.5833 08/09/2013 14:00 5000 6.04 25 735455.5938 08/09/2013 14:15 5020 6.03 25 735455.6042 08/09/2013 14:30 5000 6.02 25.1 735455.6146 08/09/2013 14:45 5020 5.98 25.1 735455.625 08/09/2013 15:00 5020 6 25.1 735455.6354 08/09/2013 15:15 4980 6.01 25.2 735455.6458 08/09/2013 15:30 5000 6.02 25.3 735455.6563 08/09/2013 15:45 5000 6.03 25.3 735455.6667 08/09/2013 16:00 5000 6.03 25.4 735455.6771 08/09/2013 16:15 5020 6.03 25.4 735455.6875 08/09/2013 16:30 4980 6.03 25.4 735455.6979 08/09/2013 16:45 4980 6 25.4 735455.7083 08/09/2013 17:00 5000 6.01 25.4 735455.7188 08/09/2013 17:15 4980 6 25.4 735455.7292 08/09/2013 17:30 5000 6 25.4 735455.7396 08/09/2013 17:45 5000 5.98 25.4 735455.75 08/09/2013 18:00 4980 5.99 25.4 735455.7604 08/09/2013 18:15 4980 5.99 25.4 735455.7708 08/09/2013 18:30 4980 5.99 25.4 735455.7813 08/09/2013 18:45 5000 5.97 25.4 735455.7917 08/09/2013 19:00 4980 5.97 25.4 735455.8021 08/09/2013 19:15 4980 5.95 25.4 735455.8125 08/09/2013 19:30 4980 5.96 25.4 735455.8229 08/09/2013 19:45 4980 5.97 25.4 735455.8333 08/09/2013 20:00 4970 5.98 25.3 735455.8438 08/09/2013 20:15 4980 5.98 25.3 735455.8542 08/09/2013 20:30 4980 5.98 25.3 735455.8646 08/09/2013 20:45 4970 5.97 25.2 735455.875 08/09/2013 21:00 4970 5.97 25.2 735455.8854 08/09/2013 21:15 4950 5.99 25.2 735455.8958 08/09/2013 21:30 4950 5.99 25.2 735455.9063 08/09/2013 21:45 4930 5.98 25.1 735455.9167 08/09/2013 22:00 4950 5.99 25.1 735455.9271 08/09/2013 22:15 4950 6 25.1 735455.9375 08/09/2013 22:30 4950 5.99 25 735455.9479 08/09/2013 22:45 4950 6.03 25 735455.9583 08/09/2013 23:00 4920 6.03 25 735455.9688 08/09/2013 23:15 4930 6.02 25 735455.9792 08/09/2013 23:30 4930 6.02 24.9 735455.9896 08/09/2013 23:45 4930 6.04 24.9 735456 08/10/2013 00:00 4930 6.04 24.9 735456.0104 08/10/2013 00:15 4930 6.03 24.8 735456.0208 08/10/2013 00:30 4930 6.02 24.8 735456.0313 08/10/2013 00:45 4920 6.03 24.8 735456.0417 08/10/2013 01:00 4900 6.05 24.7 735456.0521 08/10/2013 01:15 4920 6.06 24.7 735456.0625 08/10/2013 01:30 4900 6.05 24.6 735456.0729 08/10/2013 01:45 4900 6.05 24.6 735456.0833 08/10/2013 02:00 4890 6.05 24.5 735456.0938 08/10/2013 02:15 4900 6.04 24.5 735456.1042 08/10/2013 02:30 4890 6.05 24.4 735456.1146 08/10/2013 02:45 4870 6.08 24.4 735456.125 08/10/2013 03:00 4890 6.09 24.3 735456.1354 08/10/2013 03:15 4850 6.09 24.3 735456.1458 08/10/2013 03:30 4850 6.11 24.2 735456.1563 08/10/2013 03:45 4850 6.09 24.2 735456.1667 08/10/2013 04:00 4850 6.11 24.1 735456.1771 08/10/2013 04:15 4840 6.1 24.1 735456.1875 08/10/2013 04:30 4820 6.11 24 735456.1979 08/10/2013 04:45 4840 6.11 24 735456.2083 08/10/2013 05:00 4820 6.11 23.9 735456.2188 08/10/2013 05:15 4820 6.11 23.9 735456.2292 08/10/2013 05:30 4800 6.15 23.8 735456.2396 08/10/2013 05:45 4800 6.17 23.8 735456.25 08/10/2013 06:00 4790 6.16 23.7 735456.2604 08/10/2013 06:15 4800 6.16 23.6 735456.2708 08/10/2013 06:30 4790 6.13 23.6 735456.2813 08/10/2013 06:45 4760 6.15 23.6 735456.2917 08/10/2013 07:00 4770 6.16 23.5 735456.3021 08/10/2013 07:15 4740 6.17 23.5 735456.3125 08/10/2013 07:30 4740 6.18 23.4 735456.3229 08/10/2013 07:45 4740 6.16 23.4 735456.3333 08/10/2013 08:00 4740 6.16 23.4 735456.3438 08/10/2013 08:15 4760 6.15 23.4 735456.3542 08/10/2013 08:30 4720 6.17 23.4 735456.3646 08/10/2013 08:45 4720 6.18 23.4 735456.375 08/10/2013 09:00 4710 6.17 23.4 735456.3854 08/10/2013 09:15 4710 6.17 23.4 735456.3958 08/10/2013 09:30 4720 6.17 23.5 735456.4063 08/10/2013 09:45 4710 6.17 23.5 735456.4167 08/10/2013 10:00 4690 6.17 23.6 735456.4271 08/10/2013 10:15 4690 6.14 23.6 735456.4375 08/10/2013 10:30 4670 6.15 23.7 735456.4479 08/10/2013 10:45 4670 6.14 23.7 735456.4583 08/10/2013 11:00 4660 6.16 23.8 735456.4688 08/10/2013 11:15 4660 6.15 23.9 735456.4792 08/10/2013 11:30 4660 6.18 23.9 735456.4896 08/10/2013 11:45 4660 6.23 24 735456.5 08/10/2013 12:00 4630 6.21 24.1 735456.5104 08/10/2013 12:15 4640 6.2 24.2 735456.5208 08/10/2013 12:30 4630 6.21 24.2 735456.5313 08/10/2013 12:45 4610 6.2 24.3 735456.5417 08/10/2013 13:00 4630 6.2 24.4 735456.5521 08/10/2013 13:15 4610 6.2 24.5 735456.5625 08/10/2013 13:30 4580 6.2 24.6 735456.5729 08/10/2013 13:45 4590 6.21 24.7 735456.5833 08/10/2013 14:00 4610 6.21 24.8 735456.5938 08/10/2013 14:15 4580 6.22 24.8 735456.6042 08/10/2013 14:30 4580 6.22 24.9 735456.6146 08/10/2013 14:45 4580 6.21 25 735456.625 08/10/2013 15:00 4580 6.22 25 735456.6354 08/10/2013 15:15 4550 6.22 25 735456.6458 08/10/2013 15:30 4560 6.23 25.1 735456.6563 08/10/2013 15:45 4550 6.22 25.1 735456.6667 08/10/2013 16:00 4560 6.21 25.1 735456.6771 08/10/2013 16:15 4550 6.24 25.1 735456.6875 08/10/2013 16:30 4550 6.25 25.1 735456.6979 08/10/2013 16:45 4550 6.25 25.2 735456.7083 08/10/2013 17:00 4520 6.26 25.2 735456.7188 08/10/2013 17:15 4520 6.24 25.3 735456.7292 08/10/2013 17:30 4520 6.25 25.4 735456.7396 08/10/2013 17:45 4530 6.27 25.4 735456.75 08/10/2013 18:00 4520 6.27 25.4 735456.7604 08/10/2013 18:15 4500 6.27 25.4 735456.7708 08/10/2013 18:30 4500 6.27 25.4 735456.7813 08/10/2013 18:45 4530 6.29 25.4 735456.7917 08/10/2013 19:00 4520 6.31 25.4 735456.8021 08/10/2013 19:15 4500 6.34 25.3 735456.8125 08/10/2013 19:30 4500 6.35 25.3 735456.8229 08/10/2013 19:45 4480 6.35 25.2 735456.8333 08/10/2013 20:00 4500 6.33 25.2 735456.8438 08/10/2013 20:15 4500 6.33 25.2 735456.8542 08/10/2013 20:30 4480 6.33 25.2 735456.8646 08/10/2013 20:45 4500 6.34 25.2 735456.875 08/10/2013 21:00 4480 6.32 25.2 735456.8854 08/10/2013 21:15 4480 6.33 25.2 735456.8958 08/10/2013 21:30 4440 6.31 25.2 735456.9063 08/10/2013 21:45 4450 6.32 25.2 735456.9167 08/10/2013 22:00 4470 6.33 25.1 735456.9271 08/10/2013 22:15 4470 6.34 25.1 735456.9375 08/10/2013 22:30 4450 6.36 25.1 735456.9479 08/10/2013 22:45 4450 6.38 25.1 735456.9583 08/10/2013 23:00 4440 6.34 25.1 735456.9688 08/10/2013 23:15 4420 6.38 25 735456.9792 08/10/2013 23:30 4450 6.38 25 735456.9896 08/10/2013 23:45 4450 6.41 24.9 735457 08/11/2013 00:00 4450 6.41 24.8 735457.0104 08/11/2013 00:15 4420 6.41 24.8 735457.0208 08/11/2013 00:30 4440 6.42 24.7 735457.0313 08/11/2013 00:45 4420 6.43 24.7 735457.0417 08/11/2013 01:00 4410 6.43 24.6 735457.0521 08/11/2013 01:15 4390 6.44 24.6 735457.0625 08/11/2013 01:30 4410 6.46 24.6 735457.0729 08/11/2013 01:45 4410 6.44 24.5 735457.0833 08/11/2013 02:00 4410 6.46 24.5 735457.0938 08/11/2013 02:15 4410 6.45 24.4 735457.1042 08/11/2013 02:30 4410 6.45 24.4 735457.1146 08/11/2013 02:45 4410 6.47 24.4 735457.125 08/11/2013 03:00 4410 6.52 24.4 735457.1354 08/11/2013 03:15 4390 6.51 24.4 735457.1458 08/11/2013 03:30 4390 6.48 24.3 735457.1563 08/11/2013 03:45 4390 6.48 24.3 735457.1667 08/11/2013 04:00 4390 6.47 24.2 735457.1771 08/11/2013 04:15 4370 6.48 24.2 735457.1875 08/11/2013 04:30 4370 6.49 24.2 735457.1979 08/11/2013 04:45 4340 6.5 24.1 735457.2083 08/11/2013 05:00 4360 6.53 24.1 735457.2188 08/11/2013 05:15 4370 6.52 24.1 735457.2292 08/11/2013 05:30 4340 6.53 24 735457.2396 08/11/2013 05:45 4360 6.53 24 735457.25 08/11/2013 06:00 4370 6.55 23.9 735457.2604 08/11/2013 06:15 4360 6.54 23.9 735457.2708 08/11/2013 06:30 4360 6.53 23.9 735457.2813 08/11/2013 06:45 4360 6.53 23.8 735457.2917 08/11/2013 07:00 4340 6.54 23.8 735457.3021 08/11/2013 07:15 4310 6.57 23.8 735457.3125 08/11/2013 07:30 4330 6.57 23.7 735457.3229 08/11/2013 07:45 4330 6.57 23.7 735457.3333 08/11/2013 08:00 4330 6.57 23.7 735457.3438 08/11/2013 08:15 4300 6.58 23.7 735457.3542 08/11/2013 08:30 4310 6.55 23.7 735457.3646 08/11/2013 08:45 4310 6.54 23.7 735457.375 08/11/2013 09:00 4310 6.52 23.7 735457.3854 08/11/2013 09:15 4300 6.57 23.7 735457.3958 08/11/2013 09:30 4310 6.58 23.8 735457.4063 08/11/2013 09:45 4300 6.59 23.8 735457.4167 08/11/2013 10:00 4300 6.58 23.8 735457.4271 08/11/2013 10:15 4300 6.58 23.9 735457.4375 08/11/2013 10:30 4300 6.58 23.9 735457.4479 08/11/2013 10:45 4310 6.58 24 735457.4583 08/11/2013 11:00 4310 6.57 24 735457.4688 08/11/2013 11:15 4300 6.55 24.1 735457.4792 08/11/2013 11:30 4300 6.56 24.2 735457.4896 08/11/2013 11:45 4300 24.2 735457.5 08/11/2013 12:00 4280 6.58 24.3 735457.5104 08/11/2013 12:15 4280 6.54 24.3 735457.5208 08/11/2013 12:30 4270 6.57 24.4 735457.5313 08/11/2013 12:45 4300 6.58 24.5 735457.5417 08/11/2013 13:00 4230 6.57 24.6 735457.5521 08/11/2013 13:15 4270 6.57 24.7 735457.5625 08/11/2013 13:30 4270 6.58 24.8 735457.5729 08/11/2013 13:45 4270 6.58 24.8 735457.5833 08/11/2013 14:00 4270 6.58 24.9 735457.5938 08/11/2013 14:15 4250 6.61 25 735457.6042 08/11/2013 14:30 4230 6.6 25 735457.6146 08/11/2013 14:45 4230 6.61 25 735457.625 08/11/2013 15:00 4230 6.61 25 735457.6354 08/11/2013 15:15 4220 6.61 25 735457.6458 08/11/2013 15:30 4220 6.59 25 735457.6563 08/11/2013 15:45 4190 6.6 25 735457.6667 08/11/2013 16:00 4200 6.61 25 735457.6771 08/11/2013 16:15 4220 6.61 25.1 735457.6875 08/11/2013 16:30 4200 6.61 25.1 735457.6979 08/11/2013 16:45 4200 6.63 25.1 735457.7083 08/11/2013 17:00 4190 6.63 25.1 735457.7188 08/11/2013 17:15 4190 6.62 25.1 735457.7292 08/11/2013 17:30 4170 6.62 25.1 735457.7396 08/11/2013 17:45 4170 6.63 25.1 735457.75 08/11/2013 18:00 4130 6.63 25.1 735457.7604 08/11/2013 18:15 4140 6.67 25.1 735457.7708 08/11/2013 18:30 4160 6.67 25.1 735457.7813 08/11/2013 18:45 4130 6.66 25.1 735457.7917 08/11/2013 19:00 4130 6.63 25.1 735457.8021 08/11/2013 19:15 4140 6.66 25.2 735457.8125 08/11/2013 19:30 4110 6.68 25.2 735457.8229 08/11/2013 19:45 4130 6.66 25.2 735457.8333 08/11/2013 20:00 4110 6.68 25.2 735457.8438 08/11/2013 20:15 4110 6.66 25.1 735457.8542 08/11/2013 20:30 4130 6.65 25.1 735457.8646 08/11/2013 20:45 4100 6.64 25.1 735457.875 08/11/2013 21:00 4100 6.63 25.1 735457.8854 08/11/2013 21:15 4100 6.6 25.1 735457.8958 08/11/2013 21:30 4100 6.59 25.1 735457.9063 08/11/2013 21:45 4080 6.66 25.1 735457.9167 08/11/2013 22:00 4070 6.66 25.1 735457.9271 08/11/2013 22:15 4050 6.68 25 735457.9375 08/11/2013 22:30 4040 6.68 25 735457.9479 08/11/2013 22:45 4050 6.6 25 735457.9583 08/11/2013 23:00 4040 6.61 24.9 735457.9688 08/11/2013 23:15 4050 6.62 24.9 735457.9792 08/11/2013 23:30 4040 6.64 24.9 735457.9896 08/11/2013 23:45 4020 6.62 24.8 735461 08/15/2013 00:00 4330 6.07 23.3 735461.0104 08/15/2013 00:15 4330 6 23.2 735461.0208 08/15/2013 00:30 4440 6.08 23.2 735461.0313 08/15/2013 00:45 6.09 23.1 735461.0417 08/15/2013 01:00 6.12 23.1 735461.0521 08/15/2013 01:15 4280 6.09 23 735461.0625 08/15/2013 01:30 4340 6.06 23 735461.0729 08/15/2013 01:45 4370 6.07 22.9 735461.0833 08/15/2013 02:00 4390 5.86 22.9 735461.0938 08/15/2013 02:15 4390 6.06 22.9 735461.1042 08/15/2013 02:30 6.05 22.8 735461.1146 08/15/2013 02:45 4440 6.11 22.8 735461.125 08/15/2013 03:00 4410 6.09 22.8 735461.1354 08/15/2013 03:15 4440 6.1 22.8 735461.1458 08/15/2013 03:30 4420 6.1 22.8 735461.1563 08/15/2013 03:45 6.11 22.8 735461.1667 08/15/2013 04:00 4360 6.09 22.7 735461.1771 08/15/2013 04:15 4330 5.98 22.7 735461.1875 08/15/2013 04:30 4410 6.03 22.6 735461.1979 08/15/2013 04:45 4300 6.02 22.6 735461.2083 08/15/2013 05:00 4340 6.11 22.6 735461.2188 08/15/2013 05:15 4360 6.08 22.5 735461.2292 08/15/2013 05:30 4360 6.09 22.5 735461.2396 08/15/2013 05:45 6.09 22.4 735461.25 08/15/2013 06:00 4370 6.11 22.4 735461.2604 08/15/2013 06:15 4360 6.18 22.4 735461.2708 08/15/2013 06:30 4370 6.13 22.3 735461.2813 08/15/2013 06:45 4340 6.17 22.3 735461.2917 08/15/2013 07:00 4420 6.16 22.3 735461.3021 08/15/2013 07:15 4310 6.16 22.3 735461.3125 08/15/2013 07:30 4370 6.19 22.3 735461.3229 08/15/2013 07:45 4440 6.09 22.3 735461.3333 08/15/2013 08:00 6.09 22.3 735461.3438 08/15/2013 08:15 4360 6.14 22.3 735461.3542 08/15/2013 08:30 4410 6.18 22.3 735461.3646 08/15/2013 08:45 4330 6.22 22.3 735461.375 08/15/2013 09:00 4410 6.3 22.3 735461.3854 08/15/2013 09:15 4360 6.19 22.4 735461.3958 08/15/2013 09:30 4340 6.05 22.4 735461.4063 08/15/2013 09:45 4360 6.1 22.4 735461.4167 08/15/2013 10:00 6.13 22.4 735461.4271 08/15/2013 10:15 6.12 22.4 735461.4375 08/15/2013 10:30 4340 6.06 22.4 735461.4479 08/15/2013 10:45 4360 6.15 22.4 735461.4583 08/15/2013 11:00 4360 6.14 22.5 735461.4688 08/15/2013 11:15 4440 6.15 22.5 735461.4792 08/15/2013 11:30 4410 6 22.6 735461.4896 08/15/2013 11:45 6.12 22.7 735461.5 08/15/2013 12:00 4420 6.13 22.8 735461.5104 08/15/2013 12:15 4360 6.13 22.8 735461.5208 08/15/2013 12:30 4440 6.15 22.9 735461.5313 08/15/2013 12:45 4410 6.14 23 735461.5417 08/15/2013 13:00 4420 6.1 23.1 735461.5521 08/15/2013 13:15 4370 6.16 23.1 735461.5625 08/15/2013 13:30 6.16 23.2 735461.5729 08/15/2013 13:45 6.11 23.3 735461.5833 08/15/2013 14:00 4410 6.16 23.4 735461.5938 08/15/2013 14:15 6.18 23.4 735461.6042 08/15/2013 14:30 4410 6.3 23.5 735461.6146 08/15/2013 14:45 4420 6.17 23.6 735461.625 08/15/2013 15:00 4390 6.21 23.6 735461.6354 08/15/2013 15:15 4390 6.12 23.6 735461.6458 08/15/2013 15:30 4370 6.11 23.6 735461.6563 08/15/2013 15:45 6.15 23.6 735461.6667 08/15/2013 16:00 4420 6.16 23.7 735461.6771 08/15/2013 16:15 6.21 23.8 735461.6875 08/15/2013 16:30 6.23 23.9 735461.6979 08/15/2013 16:45 4420 6.32 24 735461.7083 08/15/2013 17:00 6.28 24.1 735461.7188 08/15/2013 17:15 4410 6.39 24.1 735461.7292 08/15/2013 17:30 4450 6.36 24.1 735461.7396 08/15/2013 17:45 4500 6.34 24.1 735461.75 08/15/2013 18:00 4520 6.27 24 735461.7604 08/15/2013 18:15 4470 6.22 24 735461.7708 08/15/2013 18:30 6.24 23.9 735461.7813 08/15/2013 18:45 4420 6.27 23.9 735461.7917 08/15/2013 19:00 4480 6.27 23.9 735461.8021 08/15/2013 19:15 6.3 23.8 735461.8125 08/15/2013 19:30 4450 6.32 23.8 735461.8229 08/15/2013 19:45 4420 6.31 23.8 735461.8333 08/15/2013 20:00 4420 6.22 23.8 735461.8438 08/15/2013 20:15 4410 6.11 23.8 735461.8542 08/15/2013 20:30 4440 6.1 23.8 735461.8646 08/15/2013 20:45 4410 6.13 23.7 735461.875 08/15/2013 21:00 4480 6.17 23.7 735461.8854 08/15/2013 21:15 6.14 23.7 735461.8958 08/15/2013 21:30 6.21 23.7 735461.9063 08/15/2013 21:45 6.18 23.6 735461.9167 08/15/2013 22:00 4390 6.2 23.6 735461.9271 08/15/2013 22:15 4450 6.27 23.6 735461.9375 08/15/2013 22:30 4450 6.13 23.6 735461.9479 08/15/2013 22:45 4470 6.14 23.5 735461.9583 08/15/2013 23:00 4420 6.13 23.5 735461.9688 08/15/2013 23:15 4480 6.16 23.5 735461.9792 08/15/2013 23:30 4410 6.16 23.5 735461.9896 08/15/2013 23:45 6.28 23.4 735462 08/16/2013 00:00 4450 6.19 23.4 735462.0104 08/16/2013 00:15 4450 6.17 23.4 735462.0208 08/16/2013 00:30 4410 6.16 23.3 735462.0313 08/16/2013 00:45 4470 6.17 23.3 735462.0417 08/16/2013 01:00 6.18 23.2 735462.0521 08/16/2013 01:15 6.2 23.2 735462.0625 08/16/2013 01:30 4410 6.18 23.1 735462.0729 08/16/2013 01:45 4420 6.2 23.1 735462.0833 08/16/2013 02:00 4440 6.2 23.1 735462.0938 08/16/2013 02:15 4390 6.24 23 735462.1042 08/16/2013 02:30 6.25 23 735462.1146 08/16/2013 02:45 6.21 22.9 735462.125 08/16/2013 03:00 4370 6.16 22.9 735462.1354 08/16/2013 03:15 4500 6.23 22.8 735462.1458 08/16/2013 03:30 4470 6.23 22.8 735462.1563 08/16/2013 03:45 4420 6.26 22.8 735462.1667 08/16/2013 04:00 6.28 22.7 735462.1771 08/16/2013 04:15 6.11 22.6 735462.1875 08/16/2013 04:30 4360 6.21 22.6 735462.1979 08/16/2013 04:45 4480 6.27 22.6 735462.2083 08/16/2013 05:00 4390 6.28 22.5 735462.2188 08/16/2013 05:15 4390 6.3 22.4 735462.2292 08/16/2013 05:30 4310 6.33 22.4 735462.2396 08/16/2013 05:45 4440 6.31 22.3 735462.25 08/16/2013 06:00 4410 6.36 22.3 735462.2604 08/16/2013 06:15 4450 6.33 22.2 735462.2708 08/16/2013 06:30 6.33 22.2 735462.2813 08/16/2013 06:45 4340 6.34 22.1 735462.2917 08/16/2013 07:00 4480 6.34 22.1 735462.3021 08/16/2013 07:15 4360 6.34 22 735462.3125 08/16/2013 07:30 4340 6.34 22 735462.3229 08/16/2013 07:45 4340 6.34 22 735462.3333 08/16/2013 08:00 4340 6.32 22 735462.3438 08/16/2013 08:15 4420 6.33 22 735462.3542 08/16/2013 08:30 4310 6.24 22 735462.3646 08/16/2013 08:45 4340 6.24 22 735462.375 08/16/2013 09:00 4440 6.34 22 735462.3854 08/16/2013 09:15 4310 6.37 22.1 735462.3958 08/16/2013 09:30 4390 6.38 22.1 735462.4063 08/16/2013 09:45 4450 6.39 22.2 735462.4167 08/16/2013 10:00 4440 6.36 22.2 735462.4271 08/16/2013 10:15 4330 6.37 22.3 735462.4375 08/16/2013 10:30 4340 6.38 22.3 735462.4479 08/16/2013 10:45 4330 6.39 22.4 735462.4583 08/16/2013 11:00 4300 6.43 22.4 735462.4688 08/16/2013 11:15 4310 6.43 22.5 735462.4792 08/16/2013 11:30 4410 6.42 22.6 735462.4896 08/16/2013 11:45 4440 6.61 22.6 735462.5 08/16/2013 12:00 4440 6.4 22.7 735462.5104 08/16/2013 12:15 4300 6.39 22.8 735462.5208 08/16/2013 12:30 4190 6.38 22.9 735462.5313 08/16/2013 12:45 4250 6.38 22.9 735462.5417 08/16/2013 13:00 4220 6.34 23 735462.5521 08/16/2013 13:15 4330 6.35 23.1 735462.5625 08/16/2013 13:30 4250 6.31 23.1 735462.5729 08/16/2013 13:45 4270 6.34 23.1 735462.5833 08/16/2013 14:00 4310 6.44 23.1 735462.5938 08/16/2013 14:15 4270 6.4 23.2 735462.6042 08/16/2013 14:30 4270 6.43 23.4 735462.6146 08/16/2013 14:45 4300 6.45 23.5 735462.625 08/16/2013 15:00 4390 6.41 23.4 735462.6354 08/16/2013 15:15 4370 6.45 23.3 735462.6458 08/16/2013 15:30 4360 6.46 23.4 735462.6563 08/16/2013 15:45 4270 6.45 23.5 735462.6667 08/16/2013 16:00 4370 6.45 23.6 735462.6771 08/16/2013 16:15 4190 6.41 23.6 735462.6875 08/16/2013 16:30 4190 6.44 23.7 735462.6979 08/16/2013 16:45 4160 6.46 23.7 735462.7083 08/16/2013 17:00 4230 6.49 23.7 735462.7188 08/16/2013 17:15 4170 6.26 23.7 735462.7292 08/16/2013 17:30 4130 6.32 23.7 735462.7396 08/16/2013 17:45 4130 6.31 23.7 735462.75 08/16/2013 18:00 4160 6.45 23.8 735462.7604 08/16/2013 18:15 4280 6.45 23.8 735462.7708 08/16/2013 18:30 4230 6.45 23.8 735462.7813 08/16/2013 18:45 4130 6.48 23.8 735462.7917 08/16/2013 19:00 4190 6.47 23.8 735462.8021 08/16/2013 19:15 4160 6.36 23.8 735462.8125 08/16/2013 19:30 4140 6.28 23.8 735462.8229 08/16/2013 19:45 4200 6.47 23.8 735462.8333 08/16/2013 20:00 4130 6.37 23.8 735462.8438 08/16/2013 20:15 4160 6.46 23.8 735462.8542 08/16/2013 20:30 4170 6.53 23.8 735462.8646 08/16/2013 20:45 4170 6.53 23.8 735462.875 08/16/2013 21:00 4190 6.56 23.8 735462.8854 08/16/2013 21:15 4160 6.62 23.7 735462.8958 08/16/2013 21:30 4280 6.48 23.7 735462.9063 08/16/2013 21:45 4160 6.5 23.7 735462.9167 08/16/2013 22:00 4140 6.5 23.6 735462.9271 08/16/2013 22:15 4100 6.52 23.6 735462.9375 08/16/2013 22:30 4300 6.52 23.6 735462.9479 08/16/2013 22:45 4250 6.51 23.5 735462.9583 08/16/2013 23:00 4250 6.48 23.5 735462.9688 08/16/2013 23:15 4230 6.53 23.4 735462.9792 08/16/2013 23:30 4270 6.54 23.4 735462.9896 08/16/2013 23:45 4250 6.41 23.3 735463 08/17/2013 00:00 4160 6.42 23.3 735463.0104 08/17/2013 00:15 4230 6.41 23.2 735463.0208 08/17/2013 00:30 6.54 23.2 735463.0313 08/17/2013 00:45 4140 6.59 23.1 735463.0417 08/17/2013 01:00 4070 6.61 23.1 735463.0521 08/17/2013 01:15 4250 6.68 23 735463.0625 08/17/2013 01:30 4130 6.83 23 735463.0729 08/17/2013 01:45 4050 6.52 23 735463.0833 08/17/2013 02:00 4230 6.65 22.9 735463.0938 08/17/2013 02:15 4230 6.66 22.9 735463.1042 08/17/2013 02:30 4160 6.62 22.8 735463.1146 08/17/2013 02:45 4070 6.64 22.8 735463.125 08/17/2013 03:00 4110 6.64 22.8 735463.1354 08/17/2013 03:15 4270 6.64 22.7 735463.1458 08/17/2013 03:30 4170 6.64 22.7 735463.1563 08/17/2013 03:45 4080 6.65 22.6 735463.1667 08/17/2013 04:00 4250 6.64 22.6 735463.1771 08/17/2013 04:15 6.68 22.6 735463.1875 08/17/2013 04:30 4230 6.77 22.5 735463.1979 08/17/2013 04:45 6.78 22.5 735463.2083 08/17/2013 05:00 6.52 22.5 735463.2188 08/17/2013 05:15 4020 6.66 22.4 735463.2292 08/17/2013 05:30 4200 6.69 22.4 735463.2396 08/17/2013 05:45 6.72 22.4 735463.25 08/17/2013 06:00 4080 6.76 22.3 735463.2604 08/17/2013 06:15 4040 6.63 22.3 735463.2708 08/17/2013 06:30 4200 6.58 22.3 735463.2813 08/17/2013 06:45 4190 6.69 22.2 735463.2917 08/17/2013 07:00 4070 6.71 22.2 735463.3021 08/17/2013 07:15 4140 6.68 22.2 735463.3125 08/17/2013 07:30 6.66 22.1 735463.3229 08/17/2013 07:45 3980 6.65 22.1 735463.3333 08/17/2013 08:00 4080 6.65 22.1 735463.3438 08/17/2013 08:15 4170 6.64 22.2 735463.3542 08/17/2013 08:30 4050 6.65 22.2 735463.3646 08/17/2013 08:45 4050 6.64 22.2 735463.375 08/17/2013 09:00 4070 6.61 22.3 735463.3854 08/17/2013 09:15 4040 6.6 22.3 735463.3958 08/17/2013 09:30 4110 6.6 22.4 735463.4063 08/17/2013 09:45 4100 6.64 22.4 735463.4167 08/17/2013 10:00 4020 6.6 22.5 735463.4271 08/17/2013 10:15 4160 6.55 22.6 735463.4375 08/17/2013 10:30 4040 6.59 22.7 735463.4479 08/17/2013 10:45 4130 6.52 22.8 735463.4583 08/17/2013 11:00 4040 6.55 22.9 735463.4688 08/17/2013 11:15 3960 6.64 22.9 735463.4792 08/17/2013 11:30 3930 6.46 23 735463.4896 08/17/2013 11:45 4070 6.47 23.1 735463.5 08/17/2013 12:00 4010 6.51 23.2 735463.5104 08/17/2013 12:15 3920 6.49 23.3 735463.5208 08/17/2013 12:30 3930 6.82 23.4 735463.5313 08/17/2013 12:45 4010 6.52 23.4 735463.5417 08/17/2013 13:00 4010 6.51 23.4 735463.5521 08/17/2013 13:15 3950 6.5 23.5 735463.5625 08/17/2013 13:30 3930 6.43 23.5 735463.5729 08/17/2013 13:45 3950 6.49 23.6 735463.5833 08/17/2013 14:00 3920 6.49 23.7 735463.5938 08/17/2013 14:15 3890 6.43 23.9 735463.6042 08/17/2013 14:30 3900 6.46 23.9 735463.6146 08/17/2013 14:45 3920 6.45 23.9 735463.625 08/17/2013 15:00 3900 6.45 24 735463.6354 08/17/2013 15:15 6.46 24.1 735463.6458 08/17/2013 15:30 3930 6.45 24.1 735463.6563 08/17/2013 15:45 3870 6.46 24.2 735463.6667 08/17/2013 16:00 3890 6.5 24.2 735463.6771 08/17/2013 16:15 3960 6.49 24.3 735463.6875 08/17/2013 16:30 3920 6.46 24.3 735463.6979 08/17/2013 16:45 3870 6.45 24.4 735463.7083 08/17/2013 17:00 3870 6.45 24.4 735463.7188 08/17/2013 17:15 3870 6.47 24.4 735463.7292 08/17/2013 17:30 3870 6.46 24.5 735463.7396 08/17/2013 17:45 3870 6.38 24.4 735463.75 08/17/2013 18:00 3950 6.45 24.4 735463.7604 08/17/2013 18:15 3860 6.49 24.3 735463.7708 08/17/2013 18:30 3840 6.5 24.3 735463.7813 08/17/2013 18:45 3840 6.5 24.2 735463.7917 08/17/2013 19:00 3840 6.5 24.2 735463.8021 08/17/2013 19:15 3860 6.5 24.2 735463.8125 08/17/2013 19:30 3860 6.5 24.2 735463.8229 08/17/2013 19:45 3840 6.5 24.2 735463.8333 08/17/2013 20:00 3840 6.5 24.2 735463.8438 08/17/2013 20:15 3860 6.52 24.1 735463.8542 08/17/2013 20:30 3860 6.45 24.1 735463.8646 08/17/2013 20:45 3870 6.45 24.1 735463.875 08/17/2013 21:00 3860 6.35 24.1 735463.8854 08/17/2013 21:15 3870 6.47 24.1 735463.8958 08/17/2013 21:30 3860 6.38 24.1 735463.9063 08/17/2013 21:45 3810 6.57 24 735463.9167 08/17/2013 22:00 3870 6.57 24 735463.9271 08/17/2013 22:15 3870 6.6 24 735463.9375 08/17/2013 22:30 6.59 23.9 735463.9479 08/17/2013 22:45 3810 6.59 23.9 735463.9583 08/17/2013 23:00 3800 6.59 23.8 735463.9688 08/17/2013 23:15 3860 6.59 23.8 735463.9792 08/17/2013 23:30 3840 6.55 23.8 735463.9896 08/17/2013 23:45 3840 6.46 23.7 735464 08/18/2013 00:00 3810 6.46 23.7 735464.0104 08/18/2013 00:15 3890 6.46 23.7 735464.0208 08/18/2013 00:30 3810 6.46 23.6 735464.0313 08/18/2013 00:45 3830 6.47 23.6 735464.0417 08/18/2013 01:00 3930 6.47 23.5 735464.0521 08/18/2013 01:15 3950 6.47 23.5 735464.0625 08/18/2013 01:30 3920 6.48 23.4 735464.0729 08/18/2013 01:45 3860 6.47 23.4 735464.0833 08/18/2013 02:00 3900 6.5 23.3 735464.0938 08/18/2013 02:15 3870 6.5 23.2 735464.1042 08/18/2013 02:30 3810 6.49 23.2 735464.1146 08/18/2013 02:45 6.5 23.1 735464.125 08/18/2013 03:00 3800 6.5 23.1 735464.1354 08/18/2013 03:15 3800 23 735464.1458 08/18/2013 03:30 3810 6.51 23 735464.1563 08/18/2013 03:45 3810 6.52 22.9 735464.1667 08/18/2013 04:00 3780 6.53 22.9 735464.1771 08/18/2013 04:15 3770 22.9 735464.1875 08/18/2013 04:30 3770 22.8 735464.1979 08/18/2013 04:45 3860 22.8 735464.2083 08/18/2013 05:00 3810 6.53 22.7 735464.2188 08/18/2013 05:15 3830 6.49 22.7 735464.2292 08/18/2013 05:30 3810 6.52 22.6 735464.2396 08/18/2013 05:45 3840 6.39 22.6 735464.25 08/18/2013 06:00 3840 6.44 22.6 735464.2604 08/18/2013 06:15 3810 6.44 22.5 735464.2708 08/18/2013 06:30 3810 6.53 22.4 735464.2813 08/18/2013 06:45 3800 6.68 22.4 735464.2917 08/18/2013 07:00 3830 6.57 22.4 735464.3021 08/18/2013 07:15 6.57 22.4 735464.3125 08/18/2013 07:30 6.65 22.4 735464.3229 08/18/2013 07:45 3730 6.57 22.3 735464.3333 08/18/2013 08:00 3780 6.58 22.3 735464.3438 08/18/2013 08:15 3810 6.57 22.3 735464.3542 08/18/2013 08:30 3770 6.56 22.4 735464.3646 08/18/2013 08:45 3730 6.55 22.4 735464.375 08/18/2013 09:00 3670 22.4 735464.3854 08/18/2013 09:15 3740 6.54 22.5 735464.3958 08/18/2013 09:30 3710 6.54 22.5 735464.4063 08/18/2013 09:45 3750 6.54 22.6 735464.4167 08/18/2013 10:00 3800 6.55 22.6 735464.4271 08/18/2013 10:15 3700 6.52 22.7 735464.4375 08/18/2013 10:30 3730 6.51 22.8 735464.4479 08/18/2013 10:45 3710 6.48 22.9 735464.4583 08/18/2013 11:00 3700 6.48 23 735464.4688 08/18/2013 11:15 3670 6.49 23 735464.4792 08/18/2013 11:30 3680 6.47 23.1 735464.4896 08/18/2013 11:45 3700 6.47 23.2 735464.5 08/18/2013 12:00 6.44 23.3 735464.5104 08/18/2013 12:15 3740 6.35 23.4 735464.5208 08/18/2013 12:30 3700 23.5 735464.5313 08/18/2013 12:45 6.44 23.6 735464.5417 08/18/2013 13:00 3680 6.44 23.6 735464.5521 08/18/2013 13:15 3700 6.41 23.7 735464.5625 08/18/2013 13:30 3750 6.44 23.8 735464.5729 08/18/2013 13:45 3730 6.43 23.9 735464.5833 08/18/2013 14:00 3670 6.41 24 735464.5938 08/18/2013 14:15 3640 6.4 24 735464.6042 08/18/2013 14:30 3650 6.4 24.1 735464.6146 08/18/2013 14:45 3670 6.4 24.2 735464.625 08/18/2013 15:00 3640 6.37 24.3 735464.6354 08/18/2013 15:15 6.39 24.4 735464.6458 08/18/2013 15:30 3650 6.39 24.4 735464.6563 08/18/2013 15:45 3650 6.38 24.5 735464.6667 08/18/2013 16:00 3670 6.38 24.6 735464.6771 08/18/2013 16:15 3710 6.39 24.6 735464.6875 08/18/2013 16:30 3680 6.36 24.6 735464.6979 08/18/2013 16:45 3590 6.29 24.6 735464.7083 08/18/2013 17:00 6.36 24.6 735464.7188 08/18/2013 17:15 3550 6.41 24.6 735464.7292 08/18/2013 17:30 3580 6.4 24.6 735464.7396 08/18/2013 17:45 3610 6.38 24.6 735464.75 08/18/2013 18:00 24.6 735464.7604 08/18/2013 18:15 3620 6.35 24.6 735464.7708 08/18/2013 18:30 6.32 24.6 735464.7813 08/18/2013 18:45 3580 6.39 24.6 735464.7917 08/18/2013 19:00 3580 6.44 24.6 735464.8021 08/18/2013 19:15 3640 24.6 735464.8125 08/18/2013 19:30 3670 6.27 24.6 735464.8229 08/18/2013 19:45 3650 6.25 24.6 735464.8333 08/18/2013 20:00 3620 6.33 24.6 735464.8438 08/18/2013 20:15 3680 6.22 24.6 735464.8542 08/18/2013 20:30 3570 6.33 24.6 735464.8646 08/18/2013 20:45 3680 6.33 24.6 735464.875 08/18/2013 21:00 3590 6.35 24.6 735464.8854 08/18/2013 21:15 3620 6.32 24.5 735464.8958 08/18/2013 21:30 3580 6.27 24.5 735464.9063 08/18/2013 21:45 3550 6.22 24.4 735464.9167 08/18/2013 22:00 3610 6.41 24.4 735464.9271 08/18/2013 22:15 3680 24.4 735464.9375 08/18/2013 22:30 3670 6.3 24.3 735464.9479 08/18/2013 22:45 3650 6.16 24.3 735464.9583 08/18/2013 23:00 3570 6.34 24.2 735464.9688 08/18/2013 23:15 3550 24.2 735464.9792 08/18/2013 23:30 3570 24.1 735464.9896 08/18/2013 23:45 3570 24.1 735465 08/19/2013 00:00 3570 24 735465.0104 08/19/2013 00:15 3520 24 735465.0208 08/19/2013 00:30 3640 23.9 735465.0313 08/19/2013 00:45 3540 23.9 735465.0417 08/19/2013 01:00 3610 23.8 735465.0521 08/19/2013 01:15 3550 23.8 735465.0625 08/19/2013 01:30 23.7 735465.0729 08/19/2013 01:45 3590 23.6 735465.0833 08/19/2013 02:00 3610 23.6 735465.0938 08/19/2013 02:15 3540 23.5 735465.1042 08/19/2013 02:30 23.5 735465.1146 08/19/2013 02:45 3550 23.5 735465.125 08/19/2013 03:00 3540 23.4 735465.1354 08/19/2013 03:15 3620 23.4 735465.1458 08/19/2013 03:30 3590 23.3 735465.1563 08/19/2013 03:45 3610 23.3 735465.1667 08/19/2013 04:00 3580 23.2 735465.1771 08/19/2013 04:15 3570 23.2 735465.1875 08/19/2013 04:30 3620 23.1 735465.1979 08/19/2013 04:45 3650 23.1 735465.2083 08/19/2013 05:00 3590 23 735465.2188 08/19/2013 05:15 3520 23 735465.2292 08/19/2013 05:30 3500 23 735465.2396 08/19/2013 05:45 3520 22.9 735465.25 08/19/2013 06:00 3550 22.9 735465.2604 08/19/2013 06:15 3540 22.8 735465.2708 08/19/2013 06:30 3590 22.8 735465.2813 08/19/2013 06:45 3540 22.8 735465.2917 08/19/2013 07:00 3480 22.8 735465.3021 08/19/2013 07:15 3480 22.7 735465.3125 08/19/2013 07:30 3550 22.7 735465.3229 08/19/2013 07:45 3620 22.7 735465.3333 08/19/2013 08:00 3480 22.7 735465.3438 08/19/2013 08:15 3450 22.7 735465.3542 08/19/2013 08:30 3500 22.8 735465.3646 08/19/2013 08:45 3420 22.8 735465.375 08/19/2013 09:00 3420 22.8 735465.3854 08/19/2013 09:15 3520 22.8 735465.3958 08/19/2013 09:30 3480 22.9 735465.4063 08/19/2013 09:45 3470 22.9 735465.4167 08/19/2013 10:00 3580 23 735465.4271 08/19/2013 10:15 3420 23 735465.4375 08/19/2013 10:30 3420 23.1 735465.4479 08/19/2013 10:45 3420 23.2 735465.4583 08/19/2013 11:00 3420 23.3 735465.4688 08/19/2013 11:15 3380 23.3 735465.4792 08/19/2013 11:30 3420 23.4 735465.4896 08/19/2013 11:45 3440 23.4 735465.5 08/19/2013 12:00 3480 23.5 735465.5104 08/19/2013 12:15 3520 23.6 735465.5208 08/19/2013 12:30 3470 23.7 735465.5313 08/19/2013 12:45 3470 23.8 735465.5417 08/19/2013 13:00 3470 23.8 735465.5521 08/19/2013 13:15 3480 23.9 735465.5625 08/19/2013 13:30 3470 23.8 735465.5729 08/19/2013 13:45 3470 23.8 735465.5833 08/19/2013 14:00 3500 23.9 735465.5938 08/19/2013 14:15 3450 23.9 735465.6042 08/19/2013 14:30 3450 23.9 735465.6146 08/19/2013 14:45 3440 23.9 735465.625 08/19/2013 15:00 3450 23.9 735465.6354 08/19/2013 15:15 3440 24 735465.6458 08/19/2013 15:30 3420 24 735465.6563 08/19/2013 15:45 3440 24 735465.6667 08/19/2013 16:00 3420 24.1 735465.6771 08/19/2013 16:15 3420 24.2 735465.6875 08/19/2013 16:30 3410 24.2 735465.6979 08/19/2013 16:45 3420 24.2 735465.7083 08/19/2013 17:00 3420 24.2 735465.7188 08/19/2013 17:15 3420 24.3 735465.7292 08/19/2013 17:30 3420 24.4 735465.7396 08/19/2013 17:45 3420 24.4 735465.75 08/19/2013 18:00 3350 24.4 735465.7604 08/19/2013 18:15 3450 24.4 735465.7708 08/19/2013 18:30 3450 24.4 735465.7813 08/19/2013 18:45 3450 24.3 735465.7917 08/19/2013 19:00 3440 24.3 735465.8021 08/19/2013 19:15 3420 24.3 735465.8125 08/19/2013 19:30 3450 24.3 735465.8229 08/19/2013 19:45 3410 24.3 735465.8333 08/19/2013 20:00 3410 24.2 735465.8438 08/19/2013 20:15 3410 24.2 735465.8542 08/19/2013 20:30 3420 24.2 735465.8646 08/19/2013 20:45 3410 24.2 735465.875 08/19/2013 21:00 3420 24.2 735465.8854 08/19/2013 21:15 3400 24.2 735465.8958 08/19/2013 21:30 3400 24.1 735465.9063 08/19/2013 21:45 3400 24.1 735465.9167 08/19/2013 22:00 3380 24.1 735465.9271 08/19/2013 22:15 3410 24.1 735465.9375 08/19/2013 22:30 3400 24 735465.9479 08/19/2013 22:45 3400 24 735465.9583 08/19/2013 23:00 3380 23.9 735465.9688 08/19/2013 23:15 3370 23.9 735465.9792 08/19/2013 23:30 3400 23.9 735465.9896 08/19/2013 23:45 3370 23.8 735466 08/20/2013 00:00 3370 5.8 23.8 735466.0104 08/20/2013 00:15 3380 5.79 23.8 735466.0208 08/20/2013 00:30 3380 5.8 23.7 735466.0313 08/20/2013 00:45 3380 5.8 23.7 735466.0417 08/20/2013 01:00 3370 5.79 23.6 735466.0521 08/20/2013 01:15 3380 5.77 23.6 735466.0625 08/20/2013 01:30 3370 5.77 23.5 735466.0729 08/20/2013 01:45 3370 5.78 23.5 735466.0833 08/20/2013 02:00 3380 5.79 23.4 735466.0938 08/20/2013 02:15 3350 5.78 23.4 735466.1042 08/20/2013 02:30 3370 5.78 23.4 735466.1146 08/20/2013 02:45 3370 5.78 23.3 735466.125 08/20/2013 03:00 3370 5.77 23.3 735466.1354 08/20/2013 03:15 3350 5.77 23.3 735466.1458 08/20/2013 03:30 3350 5.78 23.2 735466.1563 08/20/2013 03:45 3370 5.77 23.2 735466.1667 08/20/2013 04:00 3350 5.78 23.2 735466.1771 08/20/2013 04:15 3370 5.77 23.1 735466.1875 08/20/2013 04:30 3330 5.78 23.1 735466.1979 08/20/2013 04:45 3340 5.77 23 735466.2083 08/20/2013 05:00 3340 5.78 23 735466.2188 08/20/2013 05:15 3340 5.77 23 735466.2292 08/20/2013 05:30 3340 22.9 735466.2396 08/20/2013 05:45 3330 5.73 22.9 735466.25 08/20/2013 06:00 3340 5.71 22.9 735466.2604 08/20/2013 06:15 3340 5.72 22.8 735466.2708 08/20/2013 06:30 3330 5.7 22.8 735466.2813 08/20/2013 06:45 3380 5.71 22.8 735466.2917 08/20/2013 07:00 3350 5.69 22.8 735466.3021 08/20/2013 07:15 3340 5.7 22.8 735466.3125 08/20/2013 07:30 3300 5.69 22.7 735466.3229 08/20/2013 07:45 3340 5.69 22.7 735466.3333 08/20/2013 08:00 3350 5.69 22.7 735466.3438 08/20/2013 08:15 3300 5.69 22.7 735466.3542 08/20/2013 08:30 5.67 22.7 735466.3646 08/20/2013 08:45 3280 5.66 22.7 735466.375 08/20/2013 09:00 3280 5.66 22.8 735466.3854 08/20/2013 09:15 3280 5.56 22.8 735466.3958 08/20/2013 09:30 3300 5.63 22.8 735466.4063 08/20/2013 09:45 3240 5.61 22.9 735466.4167 08/20/2013 10:00 3300 5.61 23 735466.4271 08/20/2013 10:15 3280 5.6 23.1 735466.4375 08/20/2013 10:30 5.61 23.1 735466.4479 08/20/2013 10:45 5.49 23.2 735466.4583 08/20/2013 11:00 3330 5.55 23.4 735466.4688 08/20/2013 11:15 3280 5.55 23.4 735466.4792 08/20/2013 11:30 3310 5.55 23.6 735466.4896 08/20/2013 11:45 3230 23.6 735466.5 08/20/2013 12:00 3240 5.55 23.7 735466.5104 08/20/2013 12:15 5.53 23.8 735466.5208 08/20/2013 12:30 3220 5.53 23.9 735466.5313 08/20/2013 12:45 3330 5.51 24 735466.5417 08/20/2013 13:00 3280 5.51 24.1 735466.5521 08/20/2013 13:15 3310 5.51 24.2 735466.5625 08/20/2013 13:30 3340 5.49 24.3 735466.5729 08/20/2013 13:45 3340 5.48 24.4 735466.5833 08/20/2013 14:00 3230 5.47 24.5 735466.5938 08/20/2013 14:15 3200 5.47 24.6 735466.6042 08/20/2013 14:30 3230 5.46 24.7 735466.6146 08/20/2013 14:45 3270 5.47 24.8 735466.625 08/20/2013 15:00 3280 5.47 24.9 735466.6354 08/20/2013 15:15 3260 5.44 25 735466.6458 08/20/2013 15:30 5.43 25 735466.6563 08/20/2013 15:45 5.43 25.1 735466.6667 08/20/2013 16:00 3220 5.42 25.1 735466.6771 08/20/2013 16:15 3270 5.42 25.1 735466.6875 08/20/2013 16:30 3180 5.43 25.1 735466.6979 08/20/2013 16:45 3260 5.42 25.2 735466.7083 08/20/2013 17:00 3160 5.41 25.2 735466.7188 08/20/2013 17:15 3190 5.41 25.2 735466.7292 08/20/2013 17:30 3260 5.41 25.2 735466.7396 08/20/2013 17:45 3220 5.39 25.2 735466.75 08/20/2013 18:00 3190 5.39 25.2 735466.7604 08/20/2013 18:15 3260 5.4 25.2 735466.7708 08/20/2013 18:30 3200 5.4 25.2 735466.7813 08/20/2013 18:45 3200 5.39 25.2 735466.7917 08/20/2013 19:00 3230 5.39 25.2 735466.8021 08/20/2013 19:15 5.37 25.2 735466.8125 08/20/2013 19:30 3220 5.39 25.1 735466.8229 08/20/2013 19:45 3120 5.37 25.1 735466.8333 08/20/2013 20:00 3180 5.4 25.1 735466.8438 08/20/2013 20:15 3200 5.37 25.1 735466.8542 08/20/2013 20:30 3240 25.1 735466.8646 08/20/2013 20:45 5.37 25.1 735466.875 08/20/2013 21:00 3150 5.37 25.1 735466.8854 08/20/2013 21:15 3090 5.37 25.1 735466.8958 08/20/2013 21:30 3090 5.37 25.1 735466.9063 08/20/2013 21:45 3190 5.37 25.1 735466.9167 08/20/2013 22:00 3260 5.37 25.1 735466.9271 08/20/2013 22:15 3220 5.37 25 735466.9375 08/20/2013 22:30 3120 5.36 25 735466.9479 08/20/2013 22:45 5.37 25 735466.9583 08/20/2013 23:00 3080 5.37 25 735466.9688 08/20/2013 23:15 3220 5.37 24.9 735466.9792 08/20/2013 23:30 3120 5.37 24.9 735466.9896 08/20/2013 23:45 3110 5.36 24.8 735467 08/21/2013 00:00 3220 5.35 24.8 735467.0104 08/21/2013 00:15 3160 5.36 24.8 735467.0208 08/21/2013 00:30 3190 5.36 24.7 735467.0313 08/21/2013 00:45 3200 5.34 24.7 735467.0417 08/21/2013 01:00 3080 5.33 24.6 735467.0521 08/21/2013 01:15 3080 5.32 24.6 735467.0625 08/21/2013 01:30 3030 5.3 24.6 735467.0729 08/21/2013 01:45 3110 5.33 24.5 735467.0833 08/21/2013 02:00 3080 5.35 24.5 735467.0938 08/21/2013 02:15 3050 5.27 24.5 735467.1042 08/21/2013 02:30 3010 5.25 24.4 735467.1146 08/21/2013 02:45 3000 24.4 735467.125 08/21/2013 03:00 3080 24.4 735467.1354 08/21/2013 03:15 3000 5.3 24.3 735467.1458 08/21/2013 03:30 3120 5.3 24.3 735467.1563 08/21/2013 03:45 3110 5.32 24.2 735467.1667 08/21/2013 04:00 3070 5.32 24.2 735467.1771 08/21/2013 04:15 3040 5.32 24.2 735467.1875 08/21/2013 04:30 3090 5.31 24.1 735467.1979 08/21/2013 04:45 3110 5.31 24.1 735467.2083 08/21/2013 05:00 5.31 24.1 735467.2188 08/21/2013 05:15 3070 5.3 24.1 735467.2292 08/21/2013 05:30 5.31 24 735467.2396 08/21/2013 05:45 3040 5.31 24 735467.25 08/21/2013 06:00 3030 5.31 24 735467.2604 08/21/2013 06:15 2970 5.31 23.9 735467.2708 08/21/2013 06:30 2950 5.31 23.9 735467.2813 08/21/2013 06:45 3010 23.9 735467.2917 08/21/2013 07:00 2960 5.29 23.9 735467.3021 08/21/2013 07:15 3050 5.29 23.9 735467.3125 08/21/2013 07:30 2990 5.29 23.9 735467.3229 08/21/2013 07:45 5.28 23.9 735467.3333 08/21/2013 08:00 3070 23.8 735467.3438 08/21/2013 08:15 3070 23.9 735467.3958 08/21/2013 09:30 3070 5.22 24 735467.4063 08/21/2013 09:45 3050 5.23 24.1 735467.4167 08/21/2013 10:00 3050 5.21 24.2 735467.4271 08/21/2013 10:15 3070 5.21 24.2 735467.4375 08/21/2013 10:30 3040 5.23 24.3 735467.4479 08/21/2013 10:45 3040 5.2 24.4 735467.4583 08/21/2013 11:00 3040 5.17 24.5 735467.4688 08/21/2013 11:15 3030 5.16 24.6 735467.4792 08/21/2013 11:30 3030 5.16 24.8 735467.4896 08/21/2013 11:45 3030 5.17 24.8 735467.5 08/21/2013 12:00 3010 5.17 24.9 735467.5104 08/21/2013 12:15 3030 5.09 25 735467.5208 08/21/2013 12:30 3010 5.09 25.1 735467.5313 08/21/2013 12:45 3000 4.98 25.2 735467.5417 08/21/2013 13:00 2990 5.03 25.3 735467.5521 08/21/2013 13:15 3000 5.13 25.5 735467.5625 08/21/2013 13:30 3000 5.06 25.6 735467.5729 08/21/2013 13:45 3010 5.11 25.6 735467.5833 08/21/2013 14:00 3000 5.03 25.7 735467.5938 08/21/2013 14:15 2970 5.04 25.8 735467.6042 08/21/2013 14:30 2990 5.1 25.9 735467.6146 08/21/2013 14:45 2970 5.12 26 735467.625 08/21/2013 15:00 2990 5.1 26.1 735467.6354 08/21/2013 15:15 2960 5.04 26.1 735467.6458 08/21/2013 15:30 2990 5.02 26.2 735467.6563 08/21/2013 15:45 2970 5.07 26.2 735467.6667 08/21/2013 16:00 2970 4.95 26.2 735467.6771 08/21/2013 16:15 2930 4.99 26.2 735467.6875 08/21/2013 16:30 2960 4.99 26.2 735467.6979 08/21/2013 16:45 2950 5.15 26.2 735467.7083 08/21/2013 17:00 2930 5.03 26.3 735467.7188 08/21/2013 17:15 2960 5.03 26.2 735467.7292 08/21/2013 17:30 2930 5.03 26.2 735467.7396 08/21/2013 17:45 2950 5.09 26.2 735467.75 08/21/2013 18:00 2930 4.99 26.2 735467.7604 08/21/2013 18:15 2930 5.06 26.2 735467.7708 08/21/2013 18:30 2920 5.04 26.2 735467.7813 08/21/2013 18:45 2920 5.05 26.2 735467.7917 08/21/2013 19:00 2930 4.99 26.2 735467.8021 08/21/2013 19:15 2920 5.05 26.2 735467.8125 08/21/2013 19:30 2910 5.09 26.2 735467.8229 08/21/2013 19:45 2920 5.03 26.1 735467.8333 08/21/2013 20:00 2910 5 26.1 735467.8438 08/21/2013 20:15 2890 5.11 26.1 735467.8542 08/21/2013 20:30 2890 5.08 26.1 735467.8646 08/21/2013 20:45 2910 5.09 26.1 735467.875 08/21/2013 21:00 2890 5.09 26 735467.8854 08/21/2013 21:15 2890 5.13 26 735467.8958 08/21/2013 21:30 2880 5.1 26 735467.9063 08/21/2013 21:45 2880 5.05 26 735467.9167 08/21/2013 22:00 2890 5.15 25.9 735467.9271 08/21/2013 22:15 2880 5.13 25.9 735467.9375 08/21/2013 22:30 2880 5.02 25.9 735467.9479 08/21/2013 22:45 2880 5.11 25.9 735467.9583 08/21/2013 23:00 2880 5.02 25.8 735467.9688 08/21/2013 23:15 2880 5.09 25.8 735467.9792 08/21/2013 23:30 2880 5.09 25.8 735467.9896 08/21/2013 23:45 2870 5.08 25.8 735468 08/22/2013 00:00 2870 25.7 735468.0104 08/22/2013 00:15 2870 25.7 735468.0208 08/22/2013 00:30 2870 25.7 735468.0313 08/22/2013 00:45 2870 25.6 735468.0417 08/22/2013 01:00 2880 25.6 735468.0521 08/22/2013 01:15 2870 25.5 735468.0625 08/22/2013 01:30 2870 25.5 735468.0729 08/22/2013 01:45 2870 25.4 735468.0833 08/22/2013 02:00 2870 25.4 735468.0938 08/22/2013 02:15 2860 25.4 735468.1042 08/22/2013 02:30 2860 25.4 735468.1146 08/22/2013 02:45 2880 25.3 735468.125 08/22/2013 03:00 2870 25.3 735468.1354 08/22/2013 03:15 2870 25.2 735468.1458 08/22/2013 03:30 2870 25.2 735468.1563 08/22/2013 03:45 2870 25.1 735468.1667 08/22/2013 04:00 2880 25.1 735468.1771 08/22/2013 04:15 2880 25.1 735468.1875 08/22/2013 04:30 2880 25 735468.1979 08/22/2013 04:45 2880 25 735468.2083 08/22/2013 05:00 2890 25 735468.2188 08/22/2013 05:15 2880 24.9 735468.2292 08/22/2013 05:30 2890 24.9 735468.2396 08/22/2013 05:45 2890 24.9 735468.25 08/22/2013 06:00 2880 24.8 735468.2604 08/22/2013 06:15 2890 24.8 735468.2708 08/22/2013 06:30 2890 24.8 735468.2813 08/22/2013 06:45 2890 24.8 735468.2917 08/22/2013 07:00 2890 24.8 735468.3021 08/22/2013 07:15 2910 24.7 735468.3125 08/22/2013 07:30 2890 24.7 735468.3229 08/22/2013 07:45 2920 24.7 735468.3333 08/22/2013 08:00 2910 24.7 735468.3438 08/22/2013 08:15 2910 24.7 735468.3542 08/22/2013 08:30 2910 24.7 735468.3646 08/22/2013 08:45 2920 24.7 735468.375 08/22/2013 09:00 2910 24.6 735468.3854 08/22/2013 09:15 2910 24.6 735468.3958 08/22/2013 09:30 2910 24.6 735468.4063 08/22/2013 09:45 2920 24.6 735468.4167 08/22/2013 10:00 2930 24.6 735468.4271 08/22/2013 10:15 2930 24.6 735468.4375 08/22/2013 10:30 2930 24.6 735468.4479 08/22/2013 10:45 2930 24.6 735468.4583 08/22/2013 11:00 2950 24.6 735468.4688 08/22/2013 11:15 2950 24.6 735468.4792 08/22/2013 11:30 2930 24.6 735468.4896 08/22/2013 11:45 2950 24.6 735468.5 08/22/2013 12:00 2950 24.7 735468.5104 08/22/2013 12:15 2950 24.7 735468.5208 08/22/2013 12:30 2960 24.7 735468.5313 08/22/2013 12:45 2950 24.7 735468.5417 08/22/2013 13:00 2970 24.6 735468.5521 08/22/2013 13:15 2960 24.6 735468.5625 08/22/2013 13:30 2950 24.6 735468.5729 08/22/2013 13:45 2960 24.7 735468.5833 08/22/2013 14:00 2960 24.7 735468.5938 08/22/2013 14:15 2950 24.7 735468.6042 08/22/2013 14:30 2950 24.7 735468.6146 08/22/2013 14:45 2950 24.7 735468.625 08/22/2013 15:00 2950 24.8 735468.6354 08/22/2013 15:15 2950 24.8 735468.6458 08/22/2013 15:30 2950 24.8 735468.6563 08/22/2013 15:45 2960 24.9 735468.6667 08/22/2013 16:00 2930 25 735468.6771 08/22/2013 16:15 2950 25 735468.6875 08/22/2013 16:30 2950 25.1 735468.6979 08/22/2013 16:45 2930 25.1 735468.7083 08/22/2013 17:00 2950 25.2 735468.7188 08/22/2013 17:15 2950 25.3 735468.7292 08/22/2013 17:30 2930 25.2 735468.7396 08/22/2013 17:45 2950 25.2 735468.75 08/22/2013 18:00 2950 25.2 735468.7604 08/22/2013 18:15 2950 25.2 735468.7708 08/22/2013 18:30 2920 25.2 735468.7813 08/22/2013 18:45 2930 25.2 735468.7917 08/22/2013 19:00 2920 25.2 735468.8021 08/22/2013 19:15 2920 25.2 735468.8125 08/22/2013 19:30 2930 25.2 735468.8229 08/22/2013 19:45 2930 25.1 735468.8333 08/22/2013 20:00 2920 25.1 735468.8438 08/22/2013 20:15 2930 25.1 735468.8542 08/22/2013 20:30 2920 25 735468.8646 08/22/2013 20:45 2920 25 735468.875 08/22/2013 21:00 2930 25 735468.8854 08/22/2013 21:15 2920 25 735468.8958 08/22/2013 21:30 2920 24.9 735468.9063 08/22/2013 21:45 2920 24.9 735468.9167 08/22/2013 22:00 2920 24.9 735468.9271 08/22/2013 22:15 2920 24.8 735468.9375 08/22/2013 22:30 2910 24.8 735468.9479 08/22/2013 22:45 2920 24.8 735468.9583 08/22/2013 23:00 2920 24.8 735468.9688 08/22/2013 23:15 2920 24.7 735468.9792 08/22/2013 23:30 2910 24.7 735468.9896 08/22/2013 23:45 2910 24.7 735469 08/23/2013 00:00 2910 4.98 24.7 735469.0104 08/23/2013 00:15 2910 4.96 24.6 735469.0208 08/23/2013 00:30 2910 4.98 24.6 735469.0313 08/23/2013 00:45 2910 4.94 24.6 735469.0417 08/23/2013 01:00 2920 5 24.5 735469.0521 08/23/2013 01:15 2910 4.89 24.5 735469.0625 08/23/2013 01:30 2920 4.98 24.5 735469.0729 08/23/2013 01:45 2890 4.98 24.4 735469.0833 08/23/2013 02:00 2910 4.98 24.4 735469.0938 08/23/2013 02:15 2890 4.97 24.4 735469.1042 08/23/2013 02:30 2920 4.97 24.3 735469.1146 08/23/2013 02:45 2910 4.96 24.3 735469.125 08/23/2013 03:00 2910 4.96 24.2 735469.1354 08/23/2013 03:15 2890 4.96 24.2 735469.1458 08/23/2013 03:30 2910 4.96 24.1 735469.1563 08/23/2013 03:45 2910 4.96 24.1 735469.1667 08/23/2013 04:00 2910 4.96 24 735469.1771 08/23/2013 04:15 2910 4.97 24 735469.1875 08/23/2013 04:30 2890 4.96 23.9 735469.1979 08/23/2013 04:45 2890 4.98 23.9 735469.2083 08/23/2013 05:00 2910 4.99 23.9 735469.2188 08/23/2013 05:15 2910 4.99 23.8 735469.2292 08/23/2013 05:30 2890 5.07 23.8 735469.2396 08/23/2013 05:45 2910 4.94 23.7 735469.25 08/23/2013 06:00 2910 4.88 23.7 735469.2604 08/23/2013 06:15 2890 4.91 23.6 735469.2708 08/23/2013 06:30 2910 5.15 23.6 735469.2813 08/23/2013 06:45 2890 23.6 735469.2917 08/23/2013 07:00 2910 4.96 23.5 735469.3021 08/23/2013 07:15 2910 4.97 23.5 735469.3125 08/23/2013 07:30 2910 4.99 23.5 735469.3229 08/23/2013 07:45 2890 4.96 23.4 735469.3333 08/23/2013 08:00 2910 5.06 23.4 735469.3438 08/23/2013 08:15 2910 4.96 23.5 735469.3542 08/23/2013 08:30 2890 4.92 23.5 735469.3646 08/23/2013 08:45 2890 4.95 23.5 735469.375 08/23/2013 09:00 2890 23.6 735469.3854 08/23/2013 09:15 2890 4.95 23.6 735469.3958 08/23/2013 09:30 2910 4.91 23.7 735469.4063 08/23/2013 09:45 2890 4.98 23.8 735469.4167 08/23/2013 10:00 2910 23.8 735469.4271 08/23/2013 10:15 2890 4.92 23.9 735469.4375 08/23/2013 10:30 2880 5.1 24 735469.4479 08/23/2013 10:45 2890 24.1 735469.4583 08/23/2013 11:00 2890 24.2 735469.4688 08/23/2013 11:15 2880 4.91 24.2 735469.4792 08/23/2013 11:30 2890 4.95 24.3 735469.4896 08/23/2013 11:45 2880 4.88 24.4 735469.5 08/23/2013 12:00 2870 4.86 24.5 735469.5104 08/23/2013 12:15 2880 4.91 24.6 735469.5208 08/23/2013 12:30 2870 4.85 24.7 735469.5313 08/23/2013 12:45 2880 4.84 24.8 735469.5417 08/23/2013 13:00 2870 4.81 24.9 735469.5521 08/23/2013 13:15 2870 4.85 25 735469.5625 08/23/2013 13:30 2890 4.88 25.1 735469.5729 08/23/2013 13:45 2870 4.88 25.2 735469.5833 08/23/2013 14:00 2880 4.91 25.3 735469.5938 08/23/2013 14:15 2880 4.79 25.5 735469.6042 08/23/2013 14:30 2870 4.77 25.6 735469.6146 08/23/2013 14:45 2870 4.75 25.8 735469.625 08/23/2013 15:00 2880 4.76 25.7 735469.6354 08/23/2013 15:15 2860 4.75 25.8 735469.6458 08/23/2013 15:30 2870 4.84 25.9 735469.6563 08/23/2013 15:45 2860 26 735469.6667 08/23/2013 16:00 2870 4.75 26.1 735469.6771 08/23/2013 16:15 2840 4.77 26.1 735469.6875 08/23/2013 16:30 2870 4.77 26.1 735469.6979 08/23/2013 16:45 2860 4.77 26 735469.7083 08/23/2013 17:00 2860 4.75 26 735469.7188 08/23/2013 17:15 2870 4.8 26 735469.7292 08/23/2013 17:30 2870 4.86 26 735469.7396 08/23/2013 17:45 2860 26 735469.75 08/23/2013 18:00 2870 26 735469.7604 08/23/2013 18:15 2860 4.68 26 735469.7708 08/23/2013 18:30 2870 26 735469.7813 08/23/2013 18:45 2860 4.72 25.9 735469.7917 08/23/2013 19:00 2860 4.77 25.9 735469.8021 08/23/2013 19:15 2840 4.74 25.9 735469.8125 08/23/2013 19:30 2840 4.76 25.8 735469.8229 08/23/2013 19:45 2830 4.78 25.8 735469.8333 08/23/2013 20:00 2860 4.78 25.8 735469.8438 08/23/2013 20:15 2860 4.78 25.8 735469.8542 08/23/2013 20:30 2840 4.78 25.8 735469.8646 08/23/2013 20:45 2840 4.78 25.7 735469.875 08/23/2013 21:00 2860 4.75 25.7 735469.8854 08/23/2013 21:15 2840 4.74 25.6 735469.8958 08/23/2013 21:30 2860 4.75 25.6 735469.9063 08/23/2013 21:45 2840 4.75 25.6 735469.9167 08/23/2013 22:00 2860 4.75 25.6 735469.9271 08/23/2013 22:15 2840 4.75 25.5 735469.9375 08/23/2013 22:30 2870 4.76 25.5 735469.9479 08/23/2013 22:45 2870 4.74 25.5 735469.9583 08/23/2013 23:00 2860 4.75 25.4 735469.9688 08/23/2013 23:15 2860 4.76 25.4 735469.9792 08/23/2013 23:30 2870 4.79 25.4 735469.9896 08/23/2013 23:45 2870 4.75 25.3 735470 08/24/2013 00:00 2860 4.75 25.3 735470.0104 08/24/2013 00:15 2870 4.75 25.2 735470.0208 08/24/2013 00:30 2870 4.76 25.2 735470.0313 08/24/2013 00:45 2880 4.78 25.1 735470.0417 08/24/2013 01:00 2870 4.78 25.1 735470.0521 08/24/2013 01:15 2880 4.78 25 735470.0625 08/24/2013 01:30 2890 4.8 25 735470.0729 08/24/2013 01:45 2890 4.78 25 735470.0833 08/24/2013 02:00 2880 4.79 24.9 735470.0938 08/24/2013 02:15 2880 4.78 24.9 735470.1042 08/24/2013 02:30 2870 4.76 24.9 735470.1146 08/24/2013 02:45 2890 4.76 24.8 735470.125 08/24/2013 03:00 2870 4.77 24.8 735470.1354 08/24/2013 03:15 2880 4.76 24.8 735470.1458 08/24/2013 03:30 2890 4.67 24.8 735470.1563 08/24/2013 03:45 2890 4.67 24.7 735470.1667 08/24/2013 04:00 2880 24.7 735470.1771 08/24/2013 04:15 2890 24.6 735470.1875 08/24/2013 04:30 2890 4.83 24.6 735470.1979 08/24/2013 04:45 2910 4.83 24.6 735470.2083 08/24/2013 05:00 2910 24.6 735470.2188 08/24/2013 05:15 2910 4.75 24.5 735470.2292 08/24/2013 05:30 2890 4.71 24.5 735470.2396 08/24/2013 05:45 2910 4.69 24.4 735470.25 08/24/2013 06:00 2910 4.89 24.4 735470.2604 08/24/2013 06:15 2880 4.72 24.4 735470.2708 08/24/2013 06:30 2890 4.72 24.3 735470.2813 08/24/2013 06:45 2910 4.73 24.3 735470.2917 08/24/2013 07:00 2890 4.54 24.2 735470.3021 08/24/2013 07:15 2890 4.77 24.2 735470.3125 08/24/2013 07:30 2880 4.68 24.2 735470.3229 08/24/2013 07:45 2870 24.2 735470.3333 08/24/2013 08:00 2880 4.73 24.2 735470.3438 08/24/2013 08:15 2890 4.72 24.2 735470.3542 08/24/2013 08:30 2890 4.7 24.2 735470.3646 08/24/2013 08:45 2890 24.2 735470.375 08/24/2013 09:00 2880 4.7 24.2 735470.3854 08/24/2013 09:15 2890 4.66 24.3 735470.3958 08/24/2013 09:30 2870 4.62 24.3 735470.4063 08/24/2013 09:45 2890 4.64 24.3 735470.4167 08/24/2013 10:00 2880 4.65 24.4 735470.4271 08/24/2013 10:15 2880 4.67 24.4 735470.4375 08/24/2013 10:30 2870 4.66 24.6 735470.4479 08/24/2013 10:45 2880 4.64 24.6 735470.4583 08/24/2013 11:00 2870 4.65 24.6 735470.4688 08/24/2013 11:15 2860 4.66 24.7 735470.4792 08/24/2013 11:30 2880 4.65 24.7 735470.4896 08/24/2013 11:45 2860 4.68 24.8 735470.5 08/24/2013 12:00 2860 4.63 24.8 735470.5104 08/24/2013 12:15 2870 4.64 24.9 735470.5208 08/24/2013 12:30 2840 4.62 25 735470.5313 08/24/2013 12:45 2870 4.61 25.1 735470.5417 08/24/2013 13:00 2860 4.62 25.2 735470.5521 08/24/2013 13:15 2860 4.61 25.3 735470.5625 08/24/2013 13:30 2860 4.61 25.4 735470.5729 08/24/2013 13:45 2870 4.61 25.5 735470.5833 08/24/2013 14:00 2820 4.62 25.6 735470.5938 08/24/2013 14:15 2840 4.62 25.8 735470.6042 08/24/2013 14:30 2860 4.59 25.9 735470.6146 08/24/2013 14:45 2830 4.57 26 735470.625 08/24/2013 15:00 2840 4.55 26 735470.6354 08/24/2013 15:15 2860 4.55 26 735470.6458 08/24/2013 15:30 2840 4.52 26.1 735470.6563 08/24/2013 15:45 2860 4.54 26.2 735470.6667 08/24/2013 16:00 2860 4.56 26.2 735470.6771 08/24/2013 16:15 2840 4.55 26.3 735470.6875 08/24/2013 16:30 2800 4.54 26.3 735470.6979 08/24/2013 16:45 2830 4.54 26.4 735470.7083 08/24/2013 17:00 2830 4.54 26.4 735470.7188 08/24/2013 17:15 2820 4.53 26.4 735470.7292 08/24/2013 17:30 2830 4.53 26.4 735470.7396 08/24/2013 17:45 2830 4.54 26.4 735470.75 08/24/2013 18:00 2820 4.53 26.4 735470.7604 08/24/2013 18:15 2820 4.53 26.4 735470.7708 08/24/2013 18:30 2820 4.41 26.4 735470.7813 08/24/2013 18:45 2830 4.57 26.4 735470.7917 08/24/2013 19:00 2830 4.55 26.4 735470.8021 08/24/2013 19:15 2830 4.52 26.4 735470.8125 08/24/2013 19:30 2830 4.55 26.4 735470.8229 08/24/2013 19:45 2800 4.5 26.4 735470.8333 08/24/2013 20:00 2830 26.4 735470.8438 08/24/2013 20:15 2830 4.48 26.4 735470.8542 08/24/2013 20:30 2820 4.5 26.4 735470.8646 08/24/2013 20:45 2830 4.53 26.3 735470.875 08/24/2013 21:00 2800 4.53 26.3 735470.8854 08/24/2013 21:15 2830 4.5 26.3 735470.8958 08/24/2013 21:30 2800 4.52 26.3 735470.9063 08/24/2013 21:45 2790 4.53 26.3 735470.9167 08/24/2013 22:00 2820 4.47 26.3 735470.9271 08/24/2013 22:15 2820 4.49 26.3 735470.9375 08/24/2013 22:30 2820 4.49 26.2 735470.9479 08/24/2013 22:45 2820 4.54 26.2 735470.9583 08/24/2013 23:00 2790 4.53 26.2 735470.9688 08/24/2013 23:15 2800 4.53 26.1 735470.9792 08/24/2013 23:30 2800 4.51 26.1 735470.9896 08/24/2013 23:45 2790 4.5 26.1 735471 08/25/2013 00:00 2820 4.48 26 735471.0104 08/25/2013 00:15 2820 4.55 26 735471.0208 08/25/2013 00:30 2790 4.55 25.9 735471.0313 08/25/2013 00:45 2820 4.5 25.9 735471.0417 08/25/2013 01:00 2800 4.51 25.8 735471.0521 08/25/2013 01:15 2820 4.51 25.8 735471.0625 08/25/2013 01:30 2800 4.52 25.8 735471.0729 08/25/2013 01:45 2800 4.5 25.7 735471.0833 08/25/2013 02:00 2800 4.51 25.7 735471.0938 08/25/2013 02:15 2800 4.52 25.6 735471.1042 08/25/2013 02:30 2820 4.51 25.6 735471.1146 08/25/2013 02:45 2780 4.51 25.6 735471.125 08/25/2013 03:00 2790 4.52 25.5 735471.1354 08/25/2013 03:15 2800 4.52 25.5 735471.1458 08/25/2013 03:30 2800 4.53 25.4 735471.1563 08/25/2013 03:45 2800 4.53 25.4 735471.1667 08/25/2013 04:00 2790 4.5 25.4 735471.1771 08/25/2013 04:15 2790 4.46 25.3 735471.1875 08/25/2013 04:30 2790 4.46 25.3 735471.1979 08/25/2013 04:45 2790 4.47 25.3 735471.2083 08/25/2013 05:00 2800 4.42 25.2 735471.2188 08/25/2013 05:15 2790 4.44 25.2 735471.2292 08/25/2013 05:30 2790 4.46 25.1 735471.2396 08/25/2013 05:45 2800 4.58 25.1 735471.25 08/25/2013 06:00 2760 4.49 25.1 735471.2604 08/25/2013 06:15 2760 4.43 25.1 735471.2708 08/25/2013 06:30 2780 4.45 25 735471.2813 08/25/2013 06:45 2780 4.43 25 735471.2917 08/25/2013 07:00 2780 25 735471.3021 08/25/2013 07:15 2780 25 735471.3125 08/25/2013 07:30 2780 24.9 735471.3229 08/25/2013 07:45 2780 24.9 735471.3333 08/25/2013 08:00 2760 24.9 735471.3438 08/25/2013 08:15 2760 24.9 735471.3542 08/25/2013 08:30 2760 25 735471.3646 08/25/2013 08:45 2760 4.52 25 735471.375 08/25/2013 09:00 2760 4.52 25 735471.3854 08/25/2013 09:15 2740 4.52 25.1 735471.3958 08/25/2013 09:30 2780 4.53 25.1 735471.4063 08/25/2013 09:45 2760 4.28 25.2 735471.4167 08/25/2013 10:00 2760 4.33 25.3 735471.4271 08/25/2013 10:15 2750 4.37 25.3 735471.4375 08/25/2013 10:30 2750 4.33 25.4 735471.4479 08/25/2013 10:45 2740 4.33 25.5 735471.4583 08/25/2013 11:00 2740 4.32 25.6 735471.4688 08/25/2013 11:15 2740 4.32 25.7 735471.4792 08/25/2013 11:30 2730 4.32 25.8 735471.4896 08/25/2013 11:45 2750 4.32 25.9 735471.5 08/25/2013 12:00 2730 26 735471.5104 08/25/2013 12:15 2700 26.1 735471.5208 08/25/2013 12:30 2710 4.36 26.3 735471.5313 08/25/2013 12:45 2710 4.36 26.4 735471.5417 08/25/2013 13:00 2730 4.34 26.5 735471.5521 08/25/2013 13:15 2740 4.35 26.6 735471.5625 08/25/2013 13:30 2710 4.41 26.7 735471.5729 08/25/2013 13:45 2700 4.41 26.8 735471.5833 08/25/2013 14:00 2710 4.42 27 735471.5938 08/25/2013 14:15 2710 4.31 27 735471.6042 08/25/2013 14:30 2710 4.26 27.1 735471.6146 08/25/2013 14:45 4.26 27.2 735471.625 08/25/2013 15:00 2700 4.22 27.3 735471.6354 08/25/2013 15:15 2700 4.28 27.4 735471.6458 08/25/2013 15:30 2680 4.22 27.5 735471.6563 08/25/2013 15:45 2700 4.18 27.5 735471.6667 08/25/2013 16:00 2690 4.19 27.6 735471.6771 08/25/2013 16:15 2710 4.2 27.6 735471.6875 08/25/2013 16:30 2690 4.16 27.6 735471.6979 08/25/2013 16:45 2690 4.14 27.7 735471.7083 08/25/2013 17:00 2690 4.24 27.7 735471.7188 08/25/2013 17:15 2700 27.7 735471.7292 08/25/2013 17:30 2680 4.19 27.7 735471.7396 08/25/2013 17:45 2680 4.2 27.7 735471.75 08/25/2013 18:00 2690 27.7 735471.7604 08/25/2013 18:15 2680 4.26 27.7 735471.7708 08/25/2013 18:30 2680 27.6 735471.7813 08/25/2013 18:45 2680 27.6 735471.7917 08/25/2013 19:00 2680 4.1 27.6 735471.8021 08/25/2013 19:15 2680 4.11 27.6 735471.8125 08/25/2013 19:30 2680 4.09 27.5 735471.8229 08/25/2013 19:45 2680 4.14 27.5 735471.8333 08/25/2013 20:00 2680 4.34 27.5 735471.8438 08/25/2013 20:15 2680 4.14 27.4 735471.8542 08/25/2013 20:30 2680 4.06 27.4 735471.8646 08/25/2013 20:45 2660 4.11 27.4 735471.875 08/25/2013 21:00 2680 4.13 27.3 735471.8854 08/25/2013 21:15 2680 4.2 27.3 735471.8958 08/25/2013 21:30 2680 4.2 27.2 735471.9063 08/25/2013 21:45 2680 4.21 27.2 735471.9167 08/25/2013 22:00 2680 4.18 27.2 735471.9271 08/25/2013 22:15 2680 4.18 27.1 735471.9375 08/25/2013 22:30 2680 4.36 27.1 735471.9479 08/25/2013 22:45 2680 27 735471.9583 08/25/2013 23:00 2690 27 735471.9688 08/25/2013 23:15 2680 27 735471.9792 08/25/2013 23:30 2690 27 735471.9896 08/25/2013 23:45 2660 26.9 735472 08/26/2013 00:00 2680 26.9 735472.0104 08/26/2013 00:15 2690 26.8 735472.0208 08/26/2013 00:30 2700 26.8 735472.0313 08/26/2013 00:45 2680 26.7 735472.0417 08/26/2013 01:00 2680 26.6 735472.0521 08/26/2013 01:15 2690 26.6 735472.0625 08/26/2013 01:30 2690 26.5 735472.0729 08/26/2013 01:45 2690 26.5 735472.0833 08/26/2013 02:00 2700 26.4 735472.0938 08/26/2013 02:15 2690 26.4 735472.1042 08/26/2013 02:30 2690 26.3 735472.1146 08/26/2013 02:45 2700 26.2 735472.125 08/26/2013 03:00 2680 26.2 735472.1354 08/26/2013 03:15 2690 26.1 735472.1458 08/26/2013 03:30 2700 26.1 735472.1563 08/26/2013 03:45 2690 26 735472.1667 08/26/2013 04:00 2710 26 735472.1771 08/26/2013 04:15 2690 26 735472.1875 08/26/2013 04:30 2700 25.9 735472.1979 08/26/2013 04:45 2700 25.9 735472.2083 08/26/2013 05:00 2700 25.8 735472.2188 08/26/2013 05:15 2700 25.8 735472.2292 08/26/2013 05:30 2700 25.7 735472.2396 08/26/2013 05:45 2690 25.7 735472.25 08/26/2013 06:00 2690 25.6 735472.2604 08/26/2013 06:15 2680 25.6 735472.2708 08/26/2013 06:30 2700 25.5 735472.2813 08/26/2013 06:45 2710 25.5 735472.2917 08/26/2013 07:00 2710 25.5 735472.3021 08/26/2013 07:15 2700 25.4 735472.3125 08/26/2013 07:30 2690 25.4 735472.3229 08/26/2013 07:45 2700 25.4 735472.3333 08/26/2013 08:00 2700 25.4 735472.3438 08/26/2013 08:15 2700 25.4 735472.3542 08/26/2013 08:30 2700 25.4 735472.3646 08/26/2013 08:45 2700 25.5 735472.375 08/26/2013 09:00 2700 25.5 735472.3854 08/26/2013 09:15 2700 25.6 735472.3958 08/26/2013 09:30 2700 25.7 735472.4063 08/26/2013 09:45 2700 25.7 735472.4167 08/26/2013 10:00 2700 25.8 735472.4271 08/26/2013 10:15 2700 25.9 735472.4375 08/26/2013 10:30 2700 26 735472.4479 08/26/2013 10:45 2690 26.1 735472.4583 08/26/2013 11:00 2690 26.2 735472.4688 08/26/2013 11:15 2680 26.3 735472.4792 08/26/2013 11:30 2680 26.4 735472.4896 08/26/2013 11:45 2690 26.6 735472.5 08/26/2013 12:00 2690 26.7 735472.5104 08/26/2013 12:15 2690 26.8 735472.5208 08/26/2013 12:30 2680 27 735472.5313 08/26/2013 12:45 2680 27.1 735472.5417 08/26/2013 13:00 2680 27.2 735472.5521 08/26/2013 13:15 2680 27.4 735472.5625 08/26/2013 13:30 2680 27.5 735472.5729 08/26/2013 13:45 2680 27.6 735472.5833 08/26/2013 14:00 2660 27.7 735472.5938 08/26/2013 14:15 2650 27.8 735472.6042 08/26/2013 14:30 2680 27.9 735472.6146 08/26/2013 14:45 2650 28 735472.625 08/26/2013 15:00 2650 28.1 735472.6354 08/26/2013 15:15 2660 28.2 735472.6458 08/26/2013 15:30 2650 28.3 735472.6563 08/26/2013 15:45 2650 28.3 735472.6667 08/26/2013 16:00 2660 28.4 735472.6771 08/26/2013 16:15 2650 28.4 735472.6875 08/26/2013 16:30 2650 28.5 735472.6979 08/26/2013 16:45 2640 28.5 735472.7083 08/26/2013 17:00 2640 28.6 735472.7188 08/26/2013 17:15 2640 28.6 735472.7292 08/26/2013 17:30 2640 28.6 735472.7396 08/26/2013 17:45 2640 28.6 735472.75 08/26/2013 18:00 2650 28.5 735472.7604 08/26/2013 18:15 2640 28.5 735472.7708 08/26/2013 18:30 2640 28.5 735472.7813 08/26/2013 18:45 2650 28.4 735472.7917 08/26/2013 19:00 2640 28.4 735472.8021 08/26/2013 19:15 2640 28.4 735472.8125 08/26/2013 19:30 2640 28.3 735472.8229 08/26/2013 19:45 2640 28.3 735472.8333 08/26/2013 20:00 2640 28.3 735472.8438 08/26/2013 20:15 2640 28.3 735472.8542 08/26/2013 20:30 2640 28.3 735472.8646 08/26/2013 20:45 2660 28.3 735472.875 08/26/2013 21:00 2640 28.3 735472.8854 08/26/2013 21:15 2650 28.3 735472.8958 08/26/2013 21:30 2640 28.2 735472.9063 08/26/2013 21:45 2640 28.2 735472.9167 08/26/2013 22:00 2640 28.2 735472.9271 08/26/2013 22:15 2660 28.2 735472.9375 08/26/2013 22:30 2650 28 735472.9479 08/26/2013 22:45 2640 28 735472.9583 08/26/2013 23:00 2650 28 735472.9688 08/26/2013 23:15 2650 28 735472.9792 08/26/2013 23:30 2640 27.9 735472.9896 08/26/2013 23:45 2650 27.9 735473 08/27/2013 00:00 2640 27.8 735473.0104 08/27/2013 00:15 2650 27.8 735473.0208 08/27/2013 00:30 2640 27.8 735473.0313 08/27/2013 00:45 2640 27.7 735473.0417 08/27/2013 01:00 2620 27.7 735473.0521 08/27/2013 01:15 2640 27.6 735473.0625 08/27/2013 01:30 2650 27.6 735473.0729 08/27/2013 01:45 2640 27.5 735473.0833 08/27/2013 02:00 2650 27.5 735473.0938 08/27/2013 02:15 2650 27.4 735473.1042 08/27/2013 02:30 2640 27.4 735473.1146 08/27/2013 02:45 2650 27.4 735473.125 08/27/2013 03:00 2650 27.3 735473.1354 08/27/2013 03:15 2650 27.3 735473.1458 08/27/2013 03:30 2640 27.2 735473.1563 08/27/2013 03:45 2650 27.1 735473.1667 08/27/2013 04:00 2640 27.1 735473.1771 08/27/2013 04:15 2650 27 735473.1875 08/27/2013 04:30 2640 27 735473.1979 08/27/2013 04:45 2640 27 735473.2083 08/27/2013 05:00 2640 26.9 735473.2188 08/27/2013 05:15 2650 26.8 735473.2292 08/27/2013 05:30 2640 26.8 735473.2396 08/27/2013 05:45 2610 26.7 735473.25 08/27/2013 06:00 2620 26.7 735473.2604 08/27/2013 06:15 2650 26.7 735473.2708 08/27/2013 06:30 2620 26.6 735473.2813 08/27/2013 06:45 2620 26.6 735473.2917 08/27/2013 07:00 2620 26.6 735473.3021 08/27/2013 07:15 2620 26.5 735473.3125 08/27/2013 07:30 2640 26.5 735473.3229 08/27/2013 07:45 2620 26.5 735473.3333 08/27/2013 08:00 2620 26.4 735473.3438 08/27/2013 08:15 2620 26.4 735473.3542 08/27/2013 08:30 2620 26.4 735473.3646 08/27/2013 08:45 2620 26.5 735473.375 08/27/2013 09:00 2610 26.5 735473.3854 08/27/2013 09:15 2600 26.6 735473.3958 08/27/2013 09:30 2620 26.6 735473.4063 08/27/2013 09:45 2610 26.7 735473.4167 08/27/2013 10:00 2600 26.8 735473.4271 08/27/2013 10:15 2600 26.8 735473.4375 08/27/2013 10:30 2610 26.9 735473.4479 08/27/2013 10:45 2610 27 735473.4583 08/27/2013 11:00 2610 27.1 735473.4688 08/27/2013 11:15 2600 27.2 735473.4792 08/27/2013 11:30 2610 27.3 735473.4896 08/27/2013 11:45 2600 27.4 735473.5 08/27/2013 12:00 2600 27.6 735473.5104 08/27/2013 12:15 2600 27.7 735473.5208 08/27/2013 12:30 2610 27.8 735473.5313 08/27/2013 12:45 2570 27.9 735473.5417 08/27/2013 13:00 2590 28 735473.5521 08/27/2013 13:15 2560 28.1 735473.5625 08/27/2013 13:30 2590 28.2 735473.5729 08/27/2013 13:45 2590 28.4 735473.5833 08/27/2013 14:00 2590 28.5 735473.5938 08/27/2013 14:15 2570 28.6 735473.6042 08/27/2013 14:30 2570 28.7 735473.6146 08/27/2013 14:45 2560 28.8 735473.625 08/27/2013 15:00 2560 28.9 735473.6354 08/27/2013 15:15 2570 28.9 735473.6458 08/27/2013 15:30 2560 29 735473.6563 08/27/2013 15:45 2570 29.1 735473.6667 08/27/2013 16:00 2570 29.1 735473.6771 08/27/2013 16:15 2570 29.2 735473.6875 08/27/2013 16:30 2550 29.2 735473.6979 08/27/2013 16:45 2560 29.2 735473.7083 08/27/2013 17:00 2550 29.3 735473.7188 08/27/2013 17:15 2560 29.3 735473.7292 08/27/2013 17:30 2550 29.3 735473.7396 08/27/2013 17:45 2550 29.3 735473.75 08/27/2013 18:00 2560 29.3 735473.7604 08/27/2013 18:15 2550 29.2 735473.7708 08/27/2013 18:30 2550 29.2 735473.7813 08/27/2013 18:45 2550 29.2 735473.7917 08/27/2013 19:00 2550 29.2 735473.8021 08/27/2013 19:15 2560 29.2 735473.8125 08/27/2013 19:30 2560 29.1 735473.8229 08/27/2013 19:45 2560 29.1 735473.8333 08/27/2013 20:00 2550 29.1 735473.8438 08/27/2013 20:15 2550 29.1 735473.8542 08/27/2013 20:30 2550 29 735473.8646 08/27/2013 20:45 2550 29 735473.875 08/27/2013 21:00 2550 29 735473.8854 08/27/2013 21:15 2550 29 735473.8958 08/27/2013 21:30 2550 28.9 735473.9063 08/27/2013 21:45 2540 28.9 735473.9167 08/27/2013 22:00 2530 28.9 735473.9271 08/27/2013 22:15 2550 28.9 735473.9375 08/27/2013 22:30 2550 28.8 735473.9479 08/27/2013 22:45 2560 28.8 735473.9583 08/27/2013 23:00 2550 28.8 735473.9688 08/27/2013 23:15 2540 28.7 735473.9792 08/27/2013 23:30 2550 28.7 735473.9896 08/27/2013 23:45 2540 28.6 735474 08/28/2013 00:00 2550 28.6 735474.0104 08/28/2013 00:15 2550 28.5 735474.0208 08/28/2013 00:30 2550 28.5 735474.0313 08/28/2013 00:45 2560 28.4 735474.0417 08/28/2013 01:00 2560 28.4 735474.0521 08/28/2013 01:15 2550 28.4 735474.0625 08/28/2013 01:30 2550 28.3 735474.0729 08/28/2013 01:45 2550 28.3 735474.0833 08/28/2013 02:00 2560 28.2 735474.0938 08/28/2013 02:15 2550 28.2 735474.1042 08/28/2013 02:30 2550 28.1 735474.1146 08/28/2013 02:45 2550 28.1 735474.125 08/28/2013 03:00 2550 28 735474.1354 08/28/2013 03:15 2550 28 735474.1458 08/28/2013 03:30 2560 28 735474.1563 08/28/2013 03:45 2550 27.9 735474.1667 08/28/2013 04:00 2540 27.8 735474.1771 08/28/2013 04:15 2540 27.8 735474.1875 08/28/2013 04:30 2540 27.8 735474.1979 08/28/2013 04:45 2550 27.7 735474.2083 08/28/2013 05:00 2550 27.7 735474.2188 08/28/2013 05:15 2550 27.6 735474.2292 08/28/2013 05:30 2540 27.6 735474.2396 08/28/2013 05:45 2550 27.5 735474.25 08/28/2013 06:00 2550 27.5 735474.2604 08/28/2013 06:15 2540 27.5 735474.2708 08/28/2013 06:30 2540 27.4 735474.2813 08/28/2013 06:45 2550 27.4 735474.2917 08/28/2013 07:00 2540 27.4 735474.3021 08/28/2013 07:15 2540 27.4 735474.3125 08/28/2013 07:30 2540 27.3 735474.3229 08/28/2013 07:45 2540 27.3 735474.3333 08/28/2013 08:00 2540 27.3 735474.3438 08/28/2013 08:15 2530 27.3 735474.3542 08/28/2013 08:30 2540 27.3 735474.3646 08/28/2013 08:45 2530 27.4 735474.375 08/28/2013 09:00 2530 27.4 735474.3854 08/28/2013 09:15 2510 27.5 735474.3958 08/28/2013 09:30 2530 27.5 735474.4063 08/28/2013 09:45 2530 27.6 735474.4167 08/28/2013 10:00 2530 27.7 735474.4271 08/28/2013 10:15 2510 27.8 735474.4375 08/28/2013 10:30 2510 27.9 735474.4479 08/28/2013 10:45 2510 28 735474.4583 08/28/2013 11:00 2510 28.1 735474.4688 08/28/2013 11:15 2500 28.2 735474.4792 08/28/2013 11:30 2510 735474.4896 08/28/2013 11:45 2500 735474.5 08/28/2013 12:00 2500 735474.5104 08/28/2013 12:15 2500 735474.5208 08/28/2013 12:30 2500 735474.5313 08/28/2013 12:45 2500 29 735474.5417 08/28/2013 13:00 2490 29.2 735474.5521 08/28/2013 13:15 2490 29.1 735474.5625 08/28/2013 13:30 2490 29.3 735474.5729 08/28/2013 13:45 2490 29.4 735474.5833 08/28/2013 14:00 2480 29.6 735474.5938 08/28/2013 14:15 2490 29.6 735474.6042 08/28/2013 14:30 2480 29.8 735474.6146 08/28/2013 14:45 2460 29.8 735474.625 08/28/2013 15:00 2460 29.8 735474.6354 08/28/2013 15:15 2460 29.8 735474.6458 08/28/2013 15:30 2460 29.8 735474.6563 08/28/2013 15:45 2480 29.8 735474.6667 08/28/2013 16:00 2480 29.8 735474.6771 08/28/2013 16:15 2450 29.7 735474.6875 08/28/2013 16:30 2460 29.8 735474.6979 08/28/2013 16:45 2460 29.8 735474.7083 08/28/2013 17:00 2460 29.9 735474.7188 08/28/2013 17:15 2450 30.1 735474.7292 08/28/2013 17:30 2460 30.1 735474.7396 08/28/2013 17:45 2450 30.1 735474.75 08/28/2013 18:00 2450 30.1 735474.7604 08/28/2013 18:15 2450 30.1 735474.7708 08/28/2013 18:30 2460 30.1 735474.7813 08/28/2013 18:45 2450 30.1 735474.7917 08/28/2013 19:00 2450 30 735474.8021 08/28/2013 19:15 2460 30 735474.8125 08/28/2013 19:30 2450 30 735474.8229 08/28/2013 19:45 2450 30 735474.8333 08/28/2013 20:00 2450 29.9 735474.8438 08/28/2013 20:15 2450 29.9 735474.8542 08/28/2013 20:30 2460 29.8 735474.8646 08/28/2013 20:45 2450 29.8 735474.875 08/28/2013 21:00 2450 29.7 735474.8854 08/28/2013 21:15 2450 29.7 735474.8958 08/28/2013 21:30 2450 29.7 735474.9063 08/28/2013 21:45 2450 29.6 735474.9167 08/28/2013 22:00 2450 29.6 735474.9271 08/28/2013 22:15 2450 29.6 735474.9375 08/28/2013 22:30 2450 29.5 735474.9479 08/28/2013 22:45 2440 29.5 735474.9583 08/28/2013 23:00 2450 29.5 735474.9688 08/28/2013 23:15 2440 29.4 735474.9792 08/28/2013 23:30 2440 29.4 735474.9896 08/28/2013 23:45 2450 29.4 735475 08/29/2013 00:00 2460 29.3 735475.0104 08/29/2013 00:15 2450 29.3 735475.0208 08/29/2013 00:30 2450 29.2 735475.0313 08/29/2013 00:45 2450 29.2 735475.0417 08/29/2013 01:00 2450 29.1 735475.0521 08/29/2013 01:15 2460 29.1 735475.0625 08/29/2013 01:30 2450 29 735475.0729 08/29/2013 01:45 2450 29 735475.0833 08/29/2013 02:00 2450 28.9 735475.0938 08/29/2013 02:15 2460 28.9 735475.1042 08/29/2013 02:30 2450 28.8 735475.1146 08/29/2013 02:45 2450 28.8 735475.125 08/29/2013 03:00 2450 28.7 735475.1354 08/29/2013 03:15 2450 28.6 735475.1458 08/29/2013 03:30 2450 28.6 735475.1563 08/29/2013 03:45 2450 28.5 735475.1667 08/29/2013 04:00 2440 28.5 735475.1771 08/29/2013 04:15 2440 28.4 735475.1875 08/29/2013 04:30 2450 28.4 735475.1979 08/29/2013 04:45 2450 28.4 735475.2083 08/29/2013 05:00 2440 28.3 735475.2188 08/29/2013 05:15 2440 28.3 735475.2292 08/29/2013 05:30 2450 28.2 735475.2396 08/29/2013 05:45 2440 28.2 735475.25 08/29/2013 06:00 2440 28.1 735475.2604 08/29/2013 06:15 2440 28.1 735475.2708 08/29/2013 06:30 2440 28.1 735475.2813 08/29/2013 06:45 2440 28 735475.2917 08/29/2013 07:00 2440 28 735475.3021 08/29/2013 07:15 2430 28 735475.3125 08/29/2013 07:30 2430 27.9 735475.3229 08/29/2013 07:45 2430 27.9 735475.3333 08/29/2013 08:00 2440 27.9 735475.3438 08/29/2013 08:15 2430 27.9 735475.3542 08/29/2013 08:30 2430 27.9 735475.3646 08/29/2013 08:45 2430 27.9 735475.375 08/29/2013 09:00 2430 27.9 735475.3854 08/29/2013 09:15 2430 27.9 735475.3958 08/29/2013 09:30 2430 28 735475.4063 08/29/2013 09:45 2410 28 735475.4167 08/29/2013 10:00 2430 28.1 735475.4271 08/29/2013 10:15 2410 28.1 735475.4375 08/29/2013 10:30 2410 28.3 735475.4479 08/29/2013 10:45 2410 28.4 735475.4583 08/29/2013 11:00 2410 28.5 735475.4688 08/29/2013 11:15 2410 28.6 735475.4792 08/29/2013 11:30 2410 28.7 735475.4896 08/29/2013 11:45 2410 28.8 735475.5 08/29/2013 12:00 2410 29 735475.5104 08/29/2013 12:15 2400 29.1 735475.5208 08/29/2013 12:30 2410 29.2 735475.5313 08/29/2013 12:45 2400 29.3 735475.5417 08/29/2013 13:00 2400 29.5 735475.5521 08/29/2013 13:15 2400 29.6 735475.5625 08/29/2013 13:30 2400 29.7 735475.5729 08/29/2013 13:45 2400 29.8 735475.5833 08/29/2013 14:00 2390 29.9 735475.5938 08/29/2013 14:15 2390 29.9 735475.6042 08/29/2013 14:30 2400 30 735475.6146 08/29/2013 14:45 2390 30.1 735475.625 08/29/2013 15:00 2390 30.2 735475.6354 08/29/2013 15:15 2400 30.1 735475.6458 08/29/2013 15:30 2390 30.2 735475.6563 08/29/2013 15:45 2390 30.3 735475.6667 08/29/2013 16:00 2380 30.3 735475.6771 08/29/2013 16:15 2380 30.4 735475.6875 08/29/2013 16:30 2380 30.4 735475.6979 08/29/2013 16:45 2380 30.5 735475.7083 08/29/2013 17:00 2380 30.5 735475.7188 08/29/2013 17:15 2370 30.5 735475.7292 08/29/2013 17:30 2390 30.5 735475.7396 08/29/2013 17:45 2370 30.5 735475.75 08/29/2013 18:00 2380 30.5 735475.7604 08/29/2013 18:15 2380 30.5 735475.7708 08/29/2013 18:30 2390 30.4 735475.7813 08/29/2013 18:45 2390 30.4 735475.7917 08/29/2013 19:00 2380 30.4 735475.8021 08/29/2013 19:15 2380 30.4 735475.8125 08/29/2013 19:30 2380 30.3 735475.8229 08/29/2013 19:45 2370 30.3 735475.8333 08/29/2013 20:00 2380 30.3 735475.8438 08/29/2013 20:15 2380 30.3 735475.8542 08/29/2013 20:30 2390 30.2 735475.8646 08/29/2013 20:45 2380 30.2 735475.875 08/29/2013 21:00 2390 30.1 735475.8854 08/29/2013 21:15 2390 30.1 735475.8958 08/29/2013 21:30 2380 30.1 735475.9063 08/29/2013 21:45 2390 30.1 735475.9167 08/29/2013 22:00 2380 30 735475.9271 08/29/2013 22:15 2380 30 735475.9375 08/29/2013 22:30 2380 29.9 735475.9479 08/29/2013 22:45 2380 29.9 735475.9583 08/29/2013 23:00 2400 29.8 735475.9688 08/29/2013 23:15 2390 29.8 735475.9792 08/29/2013 23:30 2390 29.7 735475.9896 08/29/2013 23:45 2390 29.7 735476 08/30/2013 00:00 2390 29.6 735476.0104 08/30/2013 00:15 2400 29.6 735476.0208 08/30/2013 00:30 2390 29.5 735476.0313 08/30/2013 00:45 2400 29.5 735476.0417 08/30/2013 01:00 2390 29.4 735476.0521 08/30/2013 01:15 2400 29.4 735476.0625 08/30/2013 01:30 2400 29.4 735476.0729 08/30/2013 01:45 2410 29.3 735476.0833 08/30/2013 02:00 2400 29.3 735476.0938 08/30/2013 02:15 2400 29.2 735476.1042 08/30/2013 02:30 2400 29.2 735476.1146 08/30/2013 02:45 2400 29.1 735476.125 08/30/2013 03:00 2400 29.1 735476.1354 08/30/2013 03:15 2400 29 735476.1458 08/30/2013 03:30 2400 29 735476.1563 08/30/2013 03:45 2400 28.9 735476.1667 08/30/2013 04:00 2410 28.9 735476.1771 08/30/2013 04:15 2400 28.8 735476.1875 08/30/2013 04:30 2400 28.8 735476.1979 08/30/2013 04:45 2400 28.7 735476.2083 08/30/2013 05:00 2400 28.6 735476.2188 08/30/2013 05:15 2410 28.6 735476.2292 08/30/2013 05:30 2400 28.5 735476.2396 08/30/2013 05:45 2410 28.5 735476.25 08/30/2013 06:00 2410 28.4 735476.2604 08/30/2013 06:15 2410 28.4 735476.2708 08/30/2013 06:30 2390 28.3 735476.2813 08/30/2013 06:45 2390 28.3 735476.2917 08/30/2013 07:00 2410 28.2 735476.3021 08/30/2013 07:15 2410 28.2 735476.3125 08/30/2013 07:30 2400 28.2 735476.3229 08/30/2013 07:45 2400 28.2 735476.3333 08/30/2013 08:00 2400 28.2 735476.3438 08/30/2013 08:15 2400 28.1 735476.3542 08/30/2013 08:30 2380 28.2 735476.3646 08/30/2013 08:45 2410 28.2 735476.375 08/30/2013 09:00 2400 28.2 735476.3854 08/30/2013 09:15 2390 28.3 735476.3958 08/30/2013 09:30 2400 28.3 735476.4063 08/30/2013 09:45 2390 28.4 735476.4167 08/30/2013 10:00 2400 28.5 735476.4271 08/30/2013 10:15 2380 28.5 735476.4375 08/30/2013 10:30 2390 28.6 735476.4479 08/30/2013 10:45 2390 28.7 735476.4583 08/30/2013 11:00 2380 28.8 735476.4688 08/30/2013 11:15 2380 28.9 735476.4792 08/30/2013 11:30 2390 29 735476.4896 08/30/2013 11:45 2380 29.2 735476.5 08/30/2013 12:00 2390 29.3 735476.5104 08/30/2013 12:15 2380 29.4 735476.5208 08/30/2013 12:30 2380 29.5 735476.5313 08/30/2013 12:45 2370 29.6 735476.5417 08/30/2013 13:00 2380 29.8 735476.5521 08/30/2013 13:15 2370 29.9 735476.5625 08/30/2013 13:30 2370 30 735476.5729 08/30/2013 13:45 2370 30.1 735476.5833 08/30/2013 14:00 2350 30.2 735476.5938 08/30/2013 14:15 2350 30.3 735476.6042 08/30/2013 14:30 2370 30.4 735476.6146 08/30/2013 14:45 2370 30.5 735476.625 08/30/2013 15:00 2370 30.6 735476.6354 08/30/2013 15:15 2350 30.7 735476.6458 08/30/2013 15:30 2340 30.7 735476.6563 08/30/2013 15:45 2350 30.8 735476.6667 08/30/2013 16:00 2350 30.9 735476.6771 08/30/2013 16:15 2340 30.9 735476.6875 08/30/2013 16:30 2340 30.9 735476.6979 08/30/2013 16:45 2350 31 735476.7083 08/30/2013 17:00 2340 31 735476.7188 08/30/2013 17:15 2330 31 735476.7292 08/30/2013 17:30 2340 31 735476.7396 08/30/2013 17:45 2350 31 735476.75 08/30/2013 18:00 2340 31 735476.7604 08/30/2013 18:15 2340 31 735476.7708 08/30/2013 18:30 2330 31 735476.7813 08/30/2013 18:45 2340 31 735476.7917 08/30/2013 19:00 2340 31 735476.8021 08/30/2013 19:15 2340 30.9 735476.8125 08/30/2013 19:30 2330 30.9 735476.8229 08/30/2013 19:45 2330 30.9 735476.8333 08/30/2013 20:00 2340 30.9 735476.8438 08/30/2013 20:15 2330 30.8 735476.8542 08/30/2013 20:30 2330 30.8 735476.8646 08/30/2013 20:45 2340 30.8 735476.875 08/30/2013 21:00 2340 30.8 735476.8854 08/30/2013 21:15 2330 30.8 735476.8958 08/30/2013 21:30 2330 30.7 735476.9063 08/30/2013 21:45 2340 30.6 735476.9167 08/30/2013 22:00 2340 30.6 735476.9271 08/30/2013 22:15 2330 30.5 735476.9375 08/30/2013 22:30 2330 30.4 735476.9479 08/30/2013 22:45 2340 30.4 735476.9583 08/30/2013 23:00 2330 30.4 735476.9688 08/30/2013 23:15 2330 30.3 735476.9792 08/30/2013 23:30 2330 30.2 735476.9896 08/30/2013 23:45 2330 30.2 735477 08/31/2013 00:00 2330 30.1 735477.0104 08/31/2013 00:15 2320 30.1 735477.0208 08/31/2013 00:30 2320 30 735477.0313 08/31/2013 00:45 2320 30 735477.0417 08/31/2013 01:00 2320 30 735477.0521 08/31/2013 01:15 2320 29.9 735477.0625 08/31/2013 01:30 2320 29.9 735477.0729 08/31/2013 01:45 2310 29.8 735477.0833 08/31/2013 02:00 2320 29.7 735477.0938 08/31/2013 02:15 2290 29.6 735477.1042 08/31/2013 02:30 2310 29.6 735477.1146 08/31/2013 02:45 2310 29.5 735477.125 08/31/2013 03:00 2310 29.4 735477.1354 08/31/2013 03:15 2290 29.4 735477.1458 08/31/2013 03:30 2290 29.3 735477.1563 08/31/2013 03:45 2290 29.3 735477.1667 08/31/2013 04:00 2290 29.2 735477.1771 08/31/2013 04:15 2280 29.2 735477.1875 08/31/2013 04:30 2290 29.1 735477.1979 08/31/2013 04:45 2290 29 735477.2083 08/31/2013 05:00 2280 29 735477.2188 08/31/2013 05:15 2280 28.9 735477.2292 08/31/2013 05:30 2280 28.8 735477.2396 08/31/2013 05:45 2280 28.8 735477.25 08/31/2013 06:00 2270 28.7 735477.2604 08/31/2013 06:15 2270 28.7 735477.2708 08/31/2013 06:30 2270 28.6 735477.2813 08/31/2013 06:45 2260 28.6 735477.2917 08/31/2013 07:00 2260 28.5 735477.3021 08/31/2013 07:15 2260 28.5 735477.3125 08/31/2013 07:30 2260 28.5 735477.3229 08/31/2013 07:45 2250 28.4 735477.3333 08/31/2013 08:00 2240 28.4 735477.3438 08/31/2013 08:15 2240 28.4 735477.3542 08/31/2013 08:30 2240 28.3 735477.3646 08/31/2013 08:45 2220 28.3 735477.375 08/31/2013 09:00 2220 28.3 735477.3854 08/31/2013 09:15 2210 28.2 735477.3958 08/31/2013 09:30 2210 28.2 735477.4063 08/31/2013 09:45 2200 28.2 735477.4167 08/31/2013 10:00 2200 28.2 735477.4271 08/31/2013 10:15 2200 28.2 735477.4375 08/31/2013 10:30 2200 28.1 735477.4479 08/31/2013 10:45 2200 28.1 735477.4583 08/31/2013 11:00 2180 28.2 735477.4688 08/31/2013 11:15 2190 28.2 735477.4792 08/31/2013 11:30 2180 28.2 735477.4896 08/31/2013 11:45 2180 28.3 735477.5 08/31/2013 12:00 2170 28.3 735477.5104 08/31/2013 12:15 2170 28.4 735477.5208 08/31/2013 12:30 2170 28.6 735477.5313 08/31/2013 12:45 2170 28.6 735477.5417 08/31/2013 13:00 2150 28.8 735477.5521 08/31/2013 13:15 2150 29 735477.5625 08/31/2013 13:30 2150 29.1 735477.5729 08/31/2013 13:45 2140 29.2 735477.5833 08/31/2013 14:00 2120 29.3 735477.5938 08/31/2013 14:15 2140 29.3 735477.6042 08/31/2013 14:30 2130 29.4 735477.6146 08/31/2013 14:45 2130 29.5 735477.625 08/31/2013 15:00 2130 29.6 735477.6354 08/31/2013 15:15 2120 29.7 735477.6458 08/31/2013 15:30 2120 29.6 735477.6563 08/31/2013 15:45 2120 29.8 735477.6667 08/31/2013 16:00 2110 29.7 735477.6771 08/31/2013 16:15 2110 29.8 735477.6875 08/31/2013 16:30 2110 29.8 735477.6979 08/31/2013 16:45 2110 29.8 735477.7083 08/31/2013 17:00 2110 29.8 735477.7188 08/31/2013 17:15 2090 29.8 735477.7292 08/31/2013 17:30 2110 29.7 735477.7396 08/31/2013 17:45 2100 29.8 735477.75 08/31/2013 18:00 2090 29.7 735477.7604 08/31/2013 18:15 2100 29.7 735477.7708 08/31/2013 18:30 2100 29.7 735477.7813 08/31/2013 18:45 2100 29.6 735477.7917 08/31/2013 19:00 2090 29.6 735477.8021 08/31/2013 19:15 2090 29.5 735477.8125 08/31/2013 19:30 2090 29.5 735477.8229 08/31/2013 19:45 2090 29.5 735477.8333 08/31/2013 20:00 2090 29.4 735477.8438 08/31/2013 20:15 2090 29.4 735477.8542 08/31/2013 20:30 2090 29.4 735477.8646 08/31/2013 20:45 2090 29.3 735477.875 08/31/2013 21:00 2090 29.3 735477.8854 08/31/2013 21:15 2090 29.2 735477.8958 08/31/2013 21:30 2090 29.2 735477.9063 08/31/2013 21:45 2090 29.1 735477.9167 08/31/2013 22:00 2100 29.1 735477.9271 08/31/2013 22:15 2100 29 735477.9375 08/31/2013 22:30 2100 29 735477.9479 08/31/2013 22:45 2090 28.9 735477.9583 08/31/2013 23:00 2090 28.8 735477.9688 08/31/2013 23:15 2090 28.8 735477.9792 08/31/2013 23:30 2090 28.7 735477.9896 08/31/2013 23:45 2090 28.6 735478 09/01/2013 00:00 2090 28.6 735478.0104 09/01/2013 00:15 2100 28.5 735478.0208 09/01/2013 00:30 2100 28.4 735478.0313 09/01/2013 00:45 2100 28.4 735478.0417 09/01/2013 01:00 2100 28.3 735478.0521 09/01/2013 01:15 2100 28.3 735478.0625 09/01/2013 01:30 2100 28.2 735478.0729 09/01/2013 01:45 2110 28.2 735478.0833 09/01/2013 02:00 2100 28.1 735478.0938 09/01/2013 02:15 2110 28 735478.1042 09/01/2013 02:30 2110 28 735478.1146 09/01/2013 02:45 2100 28 735478.125 09/01/2013 03:00 2110 27.9 735478.1354 09/01/2013 03:15 2110 27.8 735478.1458 09/01/2013 03:30 2110 27.8 735478.1563 09/01/2013 03:45 2110 27.7 735478.1667 09/01/2013 04:00 2110 27.6 735478.1771 09/01/2013 04:15 2110 27.6 735478.1875 09/01/2013 04:30 2110 27.5 735478.1979 09/01/2013 04:45 2120 27.5 735478.2083 09/01/2013 05:00 2120 27.4 735478.2188 09/01/2013 05:15 2130 27.3 735478.2292 09/01/2013 05:30 2130 27.3 735478.2396 09/01/2013 05:45 2120 27.2 735478.25 09/01/2013 06:00 2130 27.2 735478.2604 09/01/2013 06:15 2130 27.1 735478.2708 09/01/2013 06:30 2130 27.1 735478.2813 09/01/2013 06:45 2130 27 735478.2917 09/01/2013 07:00 2120 27 735478.3021 09/01/2013 07:15 2120 26.9 735478.3125 09/01/2013 07:30 2130 26.9 735478.3229 09/01/2013 07:45 2130 26.8 735478.3333 09/01/2013 08:00 2140 26.8 735478.3438 09/01/2013 08:15 2120 26.8 735478.3542 09/01/2013 08:30 2130 26.8 735478.3646 09/01/2013 08:45 2130 26.8 735478.375 09/01/2013 09:00 2130 26.8 735478.3854 09/01/2013 09:15 2130 26.8 735478.3958 09/01/2013 09:30 2130 26.8 735478.4063 09/01/2013 09:45 2130 26.9 735478.4167 09/01/2013 10:00 2130 27 735478.4271 09/01/2013 10:15 2120 27.1 735478.4375 09/01/2013 10:30 2130 27.2 735478.4479 09/01/2013 10:45 2120 27.3 735478.4583 09/01/2013 11:00 2130 27.4 735478.4688 09/01/2013 11:15 2130 27.4 735478.4792 09/01/2013 11:30 2130 27.6 735478.4896 09/01/2013 11:45 2130 27.6 735478.5 09/01/2013 12:00 2130 27.8 735478.5104 09/01/2013 12:15 2120 27.9 735478.5208 09/01/2013 12:30 2130 28 735478.5313 09/01/2013 12:45 2120 28 735478.5417 09/01/2013 13:00 2130 28 735478.5521 09/01/2013 13:15 2110 28.1 735478.5625 09/01/2013 13:30 2110 28.2 735478.5729 09/01/2013 13:45 2120 28.4 735478.5833 09/01/2013 14:00 2110 28.5 735478.5938 09/01/2013 14:15 2120 28.6 735478.6042 09/01/2013 14:30 2110 28.6 735478.6146 09/01/2013 14:45 2110 28.7 735478.625 09/01/2013 15:00 2100 28.7 735478.6354 09/01/2013 15:15 2110 28.7 735478.6458 09/01/2013 15:30 2100 28.8 735478.6563 09/01/2013 15:45 2100 28.8 735478.6667 09/01/2013 16:00 2110 28.8 735478.6771 09/01/2013 16:15 2100 28.8 735478.6875 09/01/2013 16:30 2100 28.9 735478.6979 09/01/2013 16:45 2090 28.8 735478.7083 09/01/2013 17:00 2090 28.8 735478.7188 09/01/2013 17:15 2090 28.7 735478.7292 09/01/2013 17:30 2070 28.8 735478.7396 09/01/2013 17:45 2090 28.7 735478.75 09/01/2013 18:00 2090 28.7 735478.7604 09/01/2013 18:15 2070 28.6 735478.7708 09/01/2013 18:30 2090 28.5 735478.7813 09/01/2013 18:45 2070 28.4 735478.7917 09/01/2013 19:00 2070 28.3 735478.8021 09/01/2013 19:15 2070 28.2 735478.8125 09/01/2013 19:30 2090 28.1 735478.8229 09/01/2013 19:45 2060 28.1 735478.8333 09/01/2013 20:00 2070 28 735478.8438 09/01/2013 20:15 2070 28 735478.8542 09/01/2013 20:30 2060 27.9 735478.8646 09/01/2013 20:45 2070 27.8 735478.875 09/01/2013 21:00 2070 27.8 735478.8854 09/01/2013 21:15 2060 27.7 735478.8958 09/01/2013 21:30 2070 27.7 735478.9063 09/01/2013 21:45 2070 27.6 735478.9167 09/01/2013 22:00 2060 27.6 735478.9271 09/01/2013 22:15 2060 27.5 735478.9375 09/01/2013 22:30 2070 27.4 735478.9479 09/01/2013 22:45 2070 27.4 735478.9583 09/01/2013 23:00 2070 27.3 735478.9688 09/01/2013 23:15 2070 27.2 735478.9792 09/01/2013 23:30 2070 27.1 735478.9896 09/01/2013 23:45 2060 27 735479 09/02/2013 00:00 2070 27 735479.0104 09/02/2013 00:15 2060 26.9 735479.0208 09/02/2013 00:30 2070 26.8 735479.0313 09/02/2013 00:45 2060 26.8 735479.0417 09/02/2013 01:00 2060 26.7 735479.0521 09/02/2013 01:15 2070 26.6 735479.0625 09/02/2013 01:30 2070 26.6 735479.0729 09/02/2013 01:45 2050 26.5 735479.0833 09/02/2013 02:00 2060 26.4 735479.0938 09/02/2013 02:15 2070 26.4 735479.1042 09/02/2013 02:30 2060 26.3 735479.1146 09/02/2013 02:45 2060 26.2 735479.125 09/02/2013 03:00 2070 26.1 735479.1354 09/02/2013 03:15 2040 26.1 735479.1458 09/02/2013 03:30 2070 26 735479.1563 09/02/2013 03:45 2060 25.9 735479.1667 09/02/2013 04:00 2060 25.8 735479.1771 09/02/2013 04:15 2060 25.8 735479.1875 09/02/2013 04:30 2060 25.7 735479.1979 09/02/2013 04:45 2060 25.6 735479.2083 09/02/2013 05:00 2050 25.6 735479.2188 09/02/2013 05:15 2050 25.5 735479.2292 09/02/2013 05:30 2050 25.4 735479.2396 09/02/2013 05:45 2060 25.3 735479.25 09/02/2013 06:00 2060 25.2 735479.2604 09/02/2013 06:15 2060 25.2 735479.2708 09/02/2013 06:30 2060 25.1 735479.2813 09/02/2013 06:45 2050 25 735479.2917 09/02/2013 07:00 2050 25 735479.3021 09/02/2013 07:15 2050 24.9 735479.3125 09/02/2013 07:30 2040 24.9 735479.3229 09/02/2013 07:45 2050 24.8 735479.3333 09/02/2013 08:00 2050 24.8 735479.3438 09/02/2013 08:15 2060 24.8 735479.3542 09/02/2013 08:30 2050 24.8 735479.3646 09/02/2013 08:45 2050 24.8 735479.375 09/02/2013 09:00 2050 24.8 735479.3854 09/02/2013 09:15 2050 24.8 735479.3958 09/02/2013 09:30 2050 24.9 735479.4063 09/02/2013 09:45 2050 24.9 735479.4167 09/02/2013 10:00 2050 24.9 735479.4271 09/02/2013 10:15 2050 25 735479.4375 09/02/2013 10:30 2040 25 735479.4479 09/02/2013 10:45 2040 25 735479.4583 09/02/2013 11:00 2040 25.1 735479.4688 09/02/2013 11:15 2040 25.1 735479.4792 09/02/2013 11:30 2040 25.2 735479.4896 09/02/2013 11:45 2040 25.3 735479.5 09/02/2013 12:00 2040 25.5 735479.5104 09/02/2013 12:15 2030 25.5 735479.5208 09/02/2013 12:30 2040 25.6 735479.5313 09/02/2013 12:45 2030 25.7 735479.5417 09/02/2013 13:00 2020 25.8 735479.5521 09/02/2013 13:15 2030 25.9 735479.5625 09/02/2013 13:30 2020 26 735479.5729 09/02/2013 13:45 2020 26.1 735479.5833 09/02/2013 14:00 2030 26.2 735479.5938 09/02/2013 14:15 2020 26.3 735479.6042 09/02/2013 14:30 26.4 735479.6146 09/02/2013 14:45 2020 26.4 735479.625 09/02/2013 15:00 2010 26.5 735479.6354 09/02/2013 15:15 2020 26.5 735479.6458 09/02/2013 15:30 2010 26.6 735479.6563 09/02/2013 15:45 2020 26.6 735479.6667 09/02/2013 16:00 2020 26.6 735479.6771 09/02/2013 16:15 2010 26.7 735479.6875 09/02/2013 16:30 2010 26.7 735479.6979 09/02/2013 16:45 2010 26.7 735479.7083 09/02/2013 17:00 2010 26.7 735479.7188 09/02/2013 17:15 2000 26.6 735479.7292 09/02/2013 17:30 2000 26.6 735479.7396 09/02/2013 17:45 2000 26.5 735479.75 09/02/2013 18:00 2000 26.5 735479.7604 09/02/2013 18:15 2000 26.4 735479.7708 09/02/2013 18:30 2000 26.4 735479.7813 09/02/2013 18:45 1980 26.4 735479.7917 09/02/2013 19:00 2000 26.3 735479.8021 09/02/2013 19:15 1980 26.2 735479.8125 09/02/2013 19:30 1980 26.2 735479.8229 09/02/2013 19:45 1980 26.1 735479.8333 09/02/2013 20:00 1970 26 735479.8438 09/02/2013 20:15 1970 26 735479.8542 09/02/2013 20:30 1980 25.9 735479.8646 09/02/2013 20:45 1980 25.8 735479.875 09/02/2013 21:00 1980 25.8 735479.8854 09/02/2013 21:15 1980 25.7 735479.8958 09/02/2013 21:30 1980 25.6 735479.9063 09/02/2013 21:45 1980 25.5 735479.9167 09/02/2013 22:00 1970 25.4 735479.9271 09/02/2013 22:15 1960 25.4 735479.9375 09/02/2013 22:30 1970 25.3 735479.9479 09/02/2013 22:45 1980 25.2 735479.9583 09/02/2013 23:00 1970 25.2 735479.9688 09/02/2013 23:15 1970 25.1 735479.9792 09/02/2013 23:30 1960 25.1 735479.9896 09/02/2013 23:45 1960 25.1 735480 09/03/2013 00:00 1970 25 735480.0104 09/03/2013 00:15 1970 24.9 735480.0208 09/03/2013 00:30 1970 24.9 735480.0313 09/03/2013 00:45 1960 24.8 735480.0417 09/03/2013 01:00 1960 24.7 735480.0521 09/03/2013 01:15 1970 24.6 735480.0625 09/03/2013 01:30 1970 24.6 735480.0729 09/03/2013 01:45 1970 24.5 735480.0833 09/03/2013 02:00 1960 24.4 735480.0938 09/03/2013 02:15 1950 24.3 735480.1042 09/03/2013 02:30 1960 24.3 735480.1146 09/03/2013 02:45 1970 24.2 735480.125 09/03/2013 03:00 1960 24.1 735480.1354 09/03/2013 03:15 1970 24 735480.1458 09/03/2013 03:30 1960 23.9 735480.1563 09/03/2013 03:45 1950 23.8 735480.1667 09/03/2013 04:00 1960 23.8 735480.1771 09/03/2013 04:15 1960 23.7 735480.1875 09/03/2013 04:30 1960 23.6 735480.1979 09/03/2013 04:45 1960 23.5 735480.2083 09/03/2013 05:00 1960 23.4 735480.2188 09/03/2013 05:15 1960 23.3 735480.2292 09/03/2013 05:30 1950 23.3 735480.2396 09/03/2013 05:45 1960 23.2 735480.25 09/03/2013 06:00 1960 23.1 735480.2604 09/03/2013 06:15 1950 23 735480.2708 09/03/2013 06:30 1960 22.9 735480.2813 09/03/2013 06:45 1960 22.8 735480.2917 09/03/2013 07:00 1950 22.7 735480.3021 09/03/2013 07:15 1950 22.7 735480.3125 09/03/2013 07:30 1960 22.6 735480.3229 09/03/2013 07:45 1950 22.6 735480.3333 09/03/2013 08:00 1960 22.5 735480.3438 09/03/2013 08:15 1960 22.5 735480.3542 09/03/2013 08:30 1960 22.5 735480.3646 09/03/2013 08:45 1960 22.5 735480.375 09/03/2013 09:00 1960 22.6 735480.3854 09/03/2013 09:15 1970 22.6 735480.3958 09/03/2013 09:30 1960 22.7 735480.4063 09/03/2013 09:45 1960 22.7 735480.4167 09/03/2013 10:00 1960 22.8 735480.4271 09/03/2013 10:15 1960 22.9 735480.4375 09/03/2013 10:30 1960 23 735480.4479 09/03/2013 10:45 1950 23.1 735480.4583 09/03/2013 11:00 1960 23.2 735480.4688 09/03/2013 11:15 1950 23.3 735480.4792 09/03/2013 11:30 1960 23.4 735480.4896 09/03/2013 11:45 1950 23.5 735480.5 09/03/2013 12:00 1960 23.6 735480.5104 09/03/2013 12:15 1950 23.7 735480.5208 09/03/2013 12:30 1950 23.8 735480.5313 09/03/2013 12:45 1950 24 735480.5417 09/03/2013 13:00 1950 24.1 735480.5521 09/03/2013 13:15 1950 24.2 735480.5625 09/03/2013 13:30 1940 24.4 735480.5729 09/03/2013 13:45 1940 24.4 735480.5833 09/03/2013 14:00 1950 24.5 735480.5938 09/03/2013 14:15 1940 24.6 735480.6042 09/03/2013 14:30 1940 24.7 735480.6146 09/03/2013 14:45 1950 24.8 735480.625 09/03/2013 15:00 1950 24.9 735480.6354 09/03/2013 15:15 1940 25 735480.6458 09/03/2013 15:30 1940 25.1 735480.6563 09/03/2013 15:45 1940 25.2 735480.6667 09/03/2013 16:00 1930 25.2 735480.6771 09/03/2013 16:15 1930 25.3 735480.6875 09/03/2013 16:30 1940 25.3 735480.6979 09/03/2013 16:45 1920 25.3 735480.7083 09/03/2013 17:00 1930 25.3 735480.7188 09/03/2013 17:15 1930 25.3 735480.7292 09/03/2013 17:30 1940 25.3 735480.7396 09/03/2013 17:45 1930 25.3 735480.75 09/03/2013 18:00 1920 25.2 735480.7604 09/03/2013 18:15 1930 25.2 735480.7708 09/03/2013 18:30 1920 25.2 735480.7813 09/03/2013 18:45 1930 25.2 735480.7917 09/03/2013 19:00 1920 25.1 735480.8021 09/03/2013 19:15 1930 25.1 735480.8125 09/03/2013 19:30 1920 25 735480.8229 09/03/2013 19:45 1920 25 735480.8333 09/03/2013 20:00 1920 25 735480.8438 09/03/2013 20:15 1930 24.9 735480.8542 09/03/2013 20:30 1920 24.9 735480.8646 09/03/2013 20:45 1930 24.8 735480.875 09/03/2013 21:00 1920 24.8 735480.8854 09/03/2013 21:15 1910 24.8 735480.8958 09/03/2013 21:30 1920 24.7 735480.9063 09/03/2013 21:45 1920 24.7 735480.9167 09/03/2013 22:00 1910 24.6 735480.9271 09/03/2013 22:15 1920 24.6 735480.9375 09/03/2013 22:30 1910 24.5 735480.9479 09/03/2013 22:45 1920 24.5 735480.9583 09/03/2013 23:00 1920 24.4 735480.9688 09/03/2013 23:15 1920 24.4 735480.9792 09/03/2013 23:30 1910 24.3 735480.9896 09/03/2013 23:45 1920 24.2 735481 09/04/2013 00:00 1910 24.2 735481.0104 09/04/2013 00:15 1910 24.1 735481.0208 09/04/2013 00:30 1910 24 735481.0313 09/04/2013 00:45 1910 24 735481.0417 09/04/2013 01:00 1920 23.9 735481.0521 09/04/2013 01:15 1920 23.8 735481.0625 09/04/2013 01:30 1900 23.8 735481.0729 09/04/2013 01:45 1910 23.7 735481.0833 09/04/2013 02:00 1910 23.6 735481.0938 09/04/2013 02:15 1920 23.5 735481.1042 09/04/2013 02:30 1920 23.5 735481.1146 09/04/2013 02:45 1910 23.4 735481.125 09/04/2013 03:00 1900 23.3 735481.1354 09/04/2013 03:15 1910 23.2 735481.1458 09/04/2013 03:30 1910 23.2 735481.1563 09/04/2013 03:45 1900 23.1 735481.1667 09/04/2013 04:00 1900 23 735481.1771 09/04/2013 04:15 1900 22.9 735481.1875 09/04/2013 04:30 1900 22.9 735481.1979 09/04/2013 04:45 1900 22.8 735481.2083 09/04/2013 05:00 1900 22.7 735481.2188 09/04/2013 05:15 1900 22.6 735481.2292 09/04/2013 05:30 1900 22.6 735481.2396 09/04/2013 05:45 1900 22.5 735481.25 09/04/2013 06:00 1900 22.4 735481.2604 09/04/2013 06:15 1900 22.4 735481.2708 09/04/2013 06:30 1900 22.3 735481.2813 09/04/2013 06:45 1900 22.2 735481.2917 09/04/2013 07:00 1900 22.2 735481.3021 09/04/2013 07:15 1880 22.1 735481.3125 09/04/2013 07:30 1900 22.1 735481.3229 09/04/2013 07:45 1900 22 735481.3333 09/04/2013 08:00 1900 22 735481.3438 09/04/2013 08:15 1900 22 735481.3542 09/04/2013 08:30 1900 22 735481.3646 09/04/2013 08:45 1900 22 735481.375 09/04/2013 09:00 1880 22.1 735481.3854 09/04/2013 09:15 1880 22.1 735481.3958 09/04/2013 09:30 1880 22.2 735481.4063 09/04/2013 09:45 1900 22.2 735481.4167 09/04/2013 10:00 1880 22.3 735481.4271 09/04/2013 10:15 1880 22.4 735481.4375 09/04/2013 10:30 1880 22.5 735481.4479 09/04/2013 10:45 1870 22.6 735481.4583 09/04/2013 11:00 1880 22.7 735481.4688 09/04/2013 11:15 1870 22.9 735481.4792 09/04/2013 11:30 1870 23 735481.4896 09/04/2013 11:45 1870 23.1 735481.5 09/04/2013 12:00 1880 23.2 735481.5104 09/04/2013 12:15 1870 23.4 735481.5208 09/04/2013 12:30 1860 23.5 735481.5313 09/04/2013 12:45 1860 23.7 735481.5417 09/04/2013 13:00 1860 23.8 735481.5521 09/04/2013 13:15 1860 23.9 735481.5625 09/04/2013 13:30 1870 24.1 735481.5729 09/04/2013 13:45 1850 24.2 735481.5833 09/04/2013 14:00 1860 24.3 735481.5938 09/04/2013 14:15 1860 24.5 735481.6042 09/04/2013 14:30 1850 24.6 735481.6146 09/04/2013 14:45 1850 24.7 735481.625 09/04/2013 15:00 1860 24.8 735481.6354 09/04/2013 15:15 1850 24.9 735481.6458 09/04/2013 15:30 1850 25 735481.6563 09/04/2013 15:45 1850 25.1 735481.6667 09/04/2013 16:00 1850 25.2 735481.6771 09/04/2013 16:15 1850 25.2 735481.6875 09/04/2013 16:30 1840 25.3 735481.6979 09/04/2013 16:45 1840 25.4 735481.7083 09/04/2013 17:00 1850 25.4 735481.7188 09/04/2013 17:15 1840 25.4 735481.7292 09/04/2013 17:30 1840 25.5 735481.7396 09/04/2013 17:45 1840 25.5 735481.75 09/04/2013 18:00 1840 25.5 735481.7604 09/04/2013 18:15 1850 25.5 735481.7708 09/04/2013 18:30 1840 25.5 735481.7813 09/04/2013 18:45 1840 25.6 735481.7917 09/04/2013 19:00 1850 25.5 735481.8021 09/04/2013 19:15 1840 25.5 735481.8125 09/04/2013 19:30 1840 25.5 735481.8229 09/04/2013 19:45 1850 25.5 735481.8333 09/04/2013 20:00 1850 25.5 735481.8438 09/04/2013 20:15 1850 25.5 735481.8542 09/04/2013 20:30 1850 25.4 735481.8646 09/04/2013 20:45 1850 25.4 735481.875 09/04/2013 21:00 1850 25.4 735481.8854 09/04/2013 21:15 1850 25.4 735481.8958 09/04/2013 21:30 1850 25.4 735481.9063 09/04/2013 21:45 1850 25.4 735481.9167 09/04/2013 22:00 1850 25.3 735481.9271 09/04/2013 22:15 1860 25.3 735481.9375 09/04/2013 22:30 1850 25.3 735481.9479 09/04/2013 22:45 1870 25.2 735481.9583 09/04/2013 23:00 1860 25.2 735481.9688 09/04/2013 23:15 1860 25.2 735481.9792 09/04/2013 23:30 1860 25.1 735481.9896 09/04/2013 23:45 1860 25.1 735482 09/05/2013 00:00 1860 25 735482.0104 09/05/2013 00:15 1860 25 735482.0208 09/05/2013 00:30 1860 25 735482.0313 09/05/2013 00:45 1870 24.9 735482.0417 09/05/2013 01:00 1860 24.9 735482.0521 09/05/2013 01:15 1870 24.8 735482.0625 09/05/2013 01:30 1870 24.8 735482.0729 09/05/2013 01:45 1860 24.8 735482.0833 09/05/2013 02:00 1870 24.7 735482.0938 09/05/2013 02:15 1860 24.7 735482.1042 09/05/2013 02:30 1860 24.6 735482.1146 09/05/2013 02:45 1860 24.6 735482.125 09/05/2013 03:00 1850 24.5 735482.1354 09/05/2013 03:15 1860 24.4 735482.1458 09/05/2013 03:30 1850 24.4 735482.1563 09/05/2013 03:45 1860 24.3 735482.1667 09/05/2013 04:00 1850 24.3 735482.1771 09/05/2013 04:15 1850 24.2 735482.1875 09/05/2013 04:30 1850 24.2 735482.1979 09/05/2013 04:45 1850 24.1 735482.2083 09/05/2013 05:00 1850 24.1 735482.2188 09/05/2013 05:15 1830 24 735482.2292 09/05/2013 05:30 1840 24 735482.2396 09/05/2013 05:45 1850 23.9 735482.25 09/05/2013 06:00 1840 23.9 735482.2604 09/05/2013 06:15 1840 23.8 735482.2708 09/05/2013 06:30 1830 23.8 735482.2813 09/05/2013 06:45 1830 23.7 735482.2917 09/05/2013 07:00 1830 23.6 735482.3021 09/05/2013 07:15 1830 23.6 735482.3125 09/05/2013 07:30 1830 23.6 735482.3229 09/05/2013 07:45 1820 23.6 735482.3333 09/05/2013 08:00 1830 23.5 735482.3438 09/05/2013 08:15 1830 23.5 735482.3542 09/05/2013 08:30 1820 23.6 735482.3646 09/05/2013 08:45 1840 23.6 735482.375 09/05/2013 09:00 1830 23.6 735482.3854 09/05/2013 09:15 1820 23.7 735482.3958 09/05/2013 09:30 1820 23.8 735482.4063 09/05/2013 09:45 1830 23.8 735482.4167 09/05/2013 10:00 1820 23.9 735482.4271 09/05/2013 10:15 1820 24 735482.4375 09/05/2013 10:30 1820 24.1 735482.4479 09/05/2013 10:45 1820 24.2 735482.4583 09/05/2013 11:00 1820 24.3 735482.4688 09/05/2013 11:15 1820 24.5 735482.4792 09/05/2013 11:30 1820 24.6 735482.4896 09/05/2013 11:45 1810 24.7 735482.5 09/05/2013 12:00 1810 24.8 735482.5104 09/05/2013 12:15 1810 25 735482.5208 09/05/2013 12:30 1810 25.1 735482.5313 09/05/2013 12:45 1810 25.2 735482.5417 09/05/2013 13:00 1820 25.4 735482.5521 09/05/2013 13:15 1810 25.5 735482.5625 09/05/2013 13:30 1810 25.6 735482.5729 09/05/2013 13:45 1800 25.8 735482.5833 09/05/2013 14:00 1810 25.9 735482.5938 09/05/2013 14:15 1800 26 735482.6042 09/05/2013 14:30 1800 26.1 735482.6146 09/05/2013 14:45 1790 26.2 735482.625 09/05/2013 15:00 1800 26.2 735482.6354 09/05/2013 15:15 1780 26.4 735482.6458 09/05/2013 15:30 1800 26.5 735482.6563 09/05/2013 15:45 1800 26.6 735482.6667 09/05/2013 16:00 1790 26.6 735482.6771 09/05/2013 16:15 1790 26.7 735482.6875 09/05/2013 16:30 1790 26.8 735482.6979 09/05/2013 16:45 1790 26.8 735482.7083 09/05/2013 17:00 1790 26.8 735482.7188 09/05/2013 17:15 1780 26.8 735482.7292 09/05/2013 17:30 1780 26.8 735482.7396 09/05/2013 17:45 1780 26.8 735482.75 09/05/2013 18:00 1780 26.8 735482.7604 09/05/2013 18:15 1780 26.8 735482.7708 09/05/2013 18:30 1780 26.8 735482.7813 09/05/2013 18:45 1780 26.8 735482.7917 09/05/2013 19:00 1770 26.8 735482.8021 09/05/2013 19:15 1770 26.7 735482.8125 09/05/2013 19:30 1780 26.7 735482.8229 09/05/2013 19:45 1770 26.7 735482.8333 09/05/2013 20:00 1770 26.7 735482.8438 09/05/2013 20:15 1770 26.7 735482.8542 09/05/2013 20:30 1770 26.6 735482.8646 09/05/2013 20:45 1770 26.6 735482.875 09/05/2013 21:00 1780 26.6 735482.8854 09/05/2013 21:15 1780 26.6 735482.8958 09/05/2013 21:30 1770 26.5 735482.9063 09/05/2013 21:45 1770 26.5 735482.9167 09/05/2013 22:00 1770 26.4 735482.9271 09/05/2013 22:15 1780 26.4 735482.9375 09/05/2013 22:30 1770 26.4 735482.9479 09/05/2013 22:45 1770 26.3 735482.9583 09/05/2013 23:00 1770 26.3 735482.9688 09/05/2013 23:15 1780 26.2 735482.9792 09/05/2013 23:30 1770 26.2 735482.9896 09/05/2013 23:45 1780 26.1 735483 09/06/2013 00:00 1780 26.1 735483.0104 09/06/2013 00:15 1780 26 735483.0208 09/06/2013 00:30 1770 26 735483.0313 09/06/2013 00:45 1780 25.9 735483.0417 09/06/2013 01:00 1770 25.8 735483.0521 09/06/2013 01:15 1780 25.8 735483.0625 09/06/2013 01:30 1780 25.7 735483.0729 09/06/2013 01:45 1780 25.6 735483.0833 09/06/2013 02:00 1780 25.5 735483.0938 09/06/2013 02:15 1770 25.4 735483.1042 09/06/2013 02:30 1770 25.4 735483.1146 09/06/2013 02:45 1770 25.3 735483.125 09/06/2013 03:00 1770 25.3 735483.1354 09/06/2013 03:15 1780 25.2 735483.1458 09/06/2013 03:30 1780 25.1 735483.1563 09/06/2013 03:45 1770 25.1 735483.1667 09/06/2013 04:00 1780 25 735483.1771 09/06/2013 04:15 1770 25 735483.1875 09/06/2013 04:30 1780 24.9 735483.1979 09/06/2013 04:45 1780 24.9 735483.2083 09/06/2013 05:00 1780 24.8 735483.2188 09/06/2013 05:15 1790 24.7 735483.2292 09/06/2013 05:30 1790 24.7 735483.2396 09/06/2013 05:45 1780 24.6 735483.25 09/06/2013 06:00 1790 24.5 735483.2604 09/06/2013 06:15 1780 24.4 735483.2708 09/06/2013 06:30 1780 24.4 735483.2813 09/06/2013 06:45 1780 24.3 735483.2917 09/06/2013 07:00 1790 24.3 735483.3021 09/06/2013 07:15 1790 24.2 735483.3125 09/06/2013 07:30 1780 24.1 735483.3229 09/06/2013 07:45 1790 24.1 735483.3333 09/06/2013 08:00 1790 24.1 735483.3438 09/06/2013 08:15 1790 24 735483.3542 09/06/2013 08:30 1780 24 735483.3646 09/06/2013 08:45 1790 24 735483.375 09/06/2013 09:00 1790 24 735483.3854 09/06/2013 09:15 1790 24.1 735483.3958 09/06/2013 09:30 1780 24.1 735483.4063 09/06/2013 09:45 1790 24.2 735483.4167 09/06/2013 10:00 1780 24.2 735483.4271 09/06/2013 10:15 1790 24.3 735483.4375 09/06/2013 10:30 1780 24.4 735483.4479 09/06/2013 10:45 1790 24.5 735483.4583 09/06/2013 11:00 1780 24.6 735483.4688 09/06/2013 11:15 1780 24.7 735483.4792 09/06/2013 11:30 1780 24.8 735483.4896 09/06/2013 11:45 1780 24.9 735483.5 09/06/2013 12:00 1780 25 735483.5104 09/06/2013 12:15 1780 25.1 735483.5208 09/06/2013 12:30 1780 25.2 735483.5313 09/06/2013 12:45 1780 25.3 735483.5417 09/06/2013 13:00 1780 25.4 735483.5521 09/06/2013 13:15 1780 25.6 735483.5625 09/06/2013 13:30 1780 25.7 735483.5729 09/06/2013 13:45 1770 25.8 735483.5833 09/06/2013 14:00 1770 25.9 735483.5938 09/06/2013 14:15 1770 26 735483.6042 09/06/2013 14:30 1770 26.1 735483.6146 09/06/2013 14:45 1770 26.2 735483.625 09/06/2013 15:00 1770 26.3 735483.6354 09/06/2013 15:15 1770 26.4 735483.6458 09/06/2013 15:30 1770 26.4 735483.6563 09/06/2013 15:45 1770 26.5 735483.6667 09/06/2013 16:00 1760 26.6 735483.6771 09/06/2013 16:15 1760 26.6 735483.6875 09/06/2013 16:30 1770 26.6 735483.6979 09/06/2013 16:45 1770 26.7 735483.7083 09/06/2013 17:00 1770 26.7 735483.7188 09/06/2013 17:15 1760 26.7 735483.7292 09/06/2013 17:30 1760 26.7 735483.7396 09/06/2013 17:45 1760 26.6 735483.75 09/06/2013 18:00 1760 26.6 735483.7604 09/06/2013 18:15 1760 26.6 735483.7708 09/06/2013 18:30 1760 26.6 735483.7813 09/06/2013 18:45 1760 26.6 735483.7917 09/06/2013 19:00 1760 26.6 735483.8021 09/06/2013 19:15 1760 26.6 735483.8125 09/06/2013 19:30 1760 26.6 735483.8229 09/06/2013 19:45 1760 26.6 735483.8333 09/06/2013 20:00 1760 26.6 735483.8438 09/06/2013 20:15 1760 26.6 735483.8542 09/06/2013 20:30 1760 26.6 735483.8646 09/06/2013 20:45 1760 26.5 735483.875 09/06/2013 21:00 1740 26.5 735483.8854 09/06/2013 21:15 1760 26.5 735483.8958 09/06/2013 21:30 1740 26.5 735483.9063 09/06/2013 21:45 1760 26.4 735483.9167 09/06/2013 22:00 1760 26.4 735483.9271 09/06/2013 22:15 1740 26.4 735483.9375 09/06/2013 22:30 1740 26.3 735483.9479 09/06/2013 22:45 1760 26.3 735483.9583 09/06/2013 23:00 1760 26.3 735483.9688 09/06/2013 23:15 1760 26.2 735483.9792 09/06/2013 23:30 1760 26.1 735483.9896 09/06/2013 23:45 1760 26.1 735484 09/07/2013 00:00 1740 26 735484.0104 09/07/2013 00:15 1740 26 735484.0208 09/07/2013 00:30 1760 25.9 735484.0313 09/07/2013 00:45 1760 25.9 735484.0417 09/07/2013 01:00 1760 25.8 735484.0521 09/07/2013 01:15 1760 25.7 735484.0625 09/07/2013 01:30 1760 25.7 735484.0729 09/07/2013 01:45 1770 25.6 735484.0833 09/07/2013 02:00 1760 25.6 735484.0938 09/07/2013 02:15 1760 25.6 735484.1042 09/07/2013 02:30 1740 25.5 735484.1146 09/07/2013 02:45 1760 25.4 735484.125 09/07/2013 03:00 1760 25.4 735484.1354 09/07/2013 03:15 1760 25.3 735484.1458 09/07/2013 03:30 1760 25.3 735484.1563 09/07/2013 03:45 1760 25.3 735484.1667 09/07/2013 04:00 1760 25.2 735484.1771 09/07/2013 04:15 1770 25.1 735484.1875 09/07/2013 04:30 1760 25.1 735484.1979 09/07/2013 04:45 1770 25.1 735484.2083 09/07/2013 05:00 1760 25 735484.2188 09/07/2013 05:15 1760 25 735484.2292 09/07/2013 05:30 1770 24.9 735484.2396 09/07/2013 05:45 1770 24.8 735484.25 09/07/2013 06:00 1770 24.8 735484.2604 09/07/2013 06:15 1770 24.7 735484.2708 09/07/2013 06:30 1770 24.6 735484.2813 09/07/2013 06:45 1770 24.6 735484.2917 09/07/2013 07:00 1770 24.5 735484.3021 09/07/2013 07:15 1760 24.5 735484.3125 09/07/2013 07:30 1770 24.4 735484.3229 09/07/2013 07:45 1780 24.4 735484.3333 09/07/2013 08:00 1770 24.4 735484.3438 09/07/2013 08:15 1770 24.3 735484.3542 09/07/2013 08:30 1760 24.3 735484.3646 09/07/2013 08:45 1770 24.4 735484.375 09/07/2013 09:00 1760 24.3 735484.3854 09/07/2013 09:15 1770 24.3 735484.3958 09/07/2013 09:30 1770 24.4 735484.4063 09/07/2013 09:45 1770 24.4 735484.4167 09/07/2013 10:00 1770 24.4 735484.4271 09/07/2013 10:15 1770 24.4 735484.4375 09/07/2013 10:30 1760 24.5 735484.4479 09/07/2013 10:45 1760 24.4 735484.4583 09/07/2013 11:00 1760 24.5 735484.4688 09/07/2013 11:15 1770 24.6 735484.4792 09/07/2013 11:30 1760 24.8 735484.4896 09/07/2013 11:45 1760 25 735484.5 09/07/2013 12:00 1760 25.1 735484.5104 09/07/2013 12:15 1760 25.2 735484.5208 09/07/2013 12:30 1760 25.4 735484.5313 09/07/2013 12:45 1760 25.5 735484.5417 09/07/2013 13:00 1760 25.6 735484.5521 09/07/2013 13:15 1740 25.7 735484.5625 09/07/2013 13:30 1760 25.8 735484.5729 09/07/2013 13:45 1740 26 735484.5833 09/07/2013 14:00 1740 26.1 735484.5938 09/07/2013 14:15 1740 26.2 735484.6042 09/07/2013 14:30 1740 26.4 735484.6146 09/07/2013 14:45 1760 26.5 735484.625 09/07/2013 15:00 1740 26.6 735484.6354 09/07/2013 15:15 1730 26.7 735484.6458 09/07/2013 15:30 1740 26.8 735484.6563 09/07/2013 15:45 1730 26.8 735484.6667 09/07/2013 16:00 1740 26.9 735484.6771 09/07/2013 16:15 1730 27 735484.6875 09/07/2013 16:30 1740 27 735484.6979 09/07/2013 16:45 1740 27 735484.7083 09/07/2013 17:00 1740 27 735484.7188 09/07/2013 17:15 1740 27 735484.7292 09/07/2013 17:30 1730 27 735484.7396 09/07/2013 17:45 1730 27 735484.75 09/07/2013 18:00 1730 27 735484.7604 09/07/2013 18:15 1730 27 735484.7708 09/07/2013 18:30 1730 27 735484.7813 09/07/2013 18:45 1730 27 735484.7917 09/07/2013 19:00 1730 27 735484.8021 09/07/2013 19:15 1720 27 735484.8125 09/07/2013 19:30 1730 27 735484.8229 09/07/2013 19:45 1730 26.9 735484.8333 09/07/2013 20:00 1730 26.9 735484.8438 09/07/2013 20:15 1720 26.9 735484.8542 09/07/2013 20:30 1720 26.9 735484.8646 09/07/2013 20:45 1720 26.9 735484.875 09/07/2013 21:00 1720 26.9 735484.8854 09/07/2013 21:15 1720 26.9 735484.8958 09/07/2013 21:30 1710 26.8 735484.9063 09/07/2013 21:45 1720 26.8 735484.9167 09/07/2013 22:00 1720 26.8 735484.9271 09/07/2013 22:15 1720 26.8 735484.9375 09/07/2013 22:30 1720 26.8 735484.9479 09/07/2013 22:45 1720 26.7 735484.9583 09/07/2013 23:00 1720 26.7 735484.9688 09/07/2013 23:15 1710 26.7 735484.9792 09/07/2013 23:30 1720 26.6 735484.9896 09/07/2013 23:45 1720 26.6 735485 09/08/2013 00:00 1720 26.6 735485.0104 09/08/2013 00:15 1730 26.5 735485.0208 09/08/2013 00:30 1720 26.5 735485.0313 09/08/2013 00:45 1720 26.4 735485.0417 09/08/2013 01:00 1720 26.4 735485.0521 09/08/2013 01:15 1720 26.3 735485.0625 09/08/2013 01:30 1720 26.3 735485.0729 09/08/2013 01:45 1710 26.3 735485.0833 09/08/2013 02:00 1720 26.2 735485.0938 09/08/2013 02:15 1720 26.2 735485.1042 09/08/2013 02:30 1720 26.1 735485.1146 09/08/2013 02:45 1720 26.1 735485.125 09/08/2013 03:00 1720 26 735485.1354 09/08/2013 03:15 1710 26 735485.1458 09/08/2013 03:30 1720 25.9 735485.1563 09/08/2013 03:45 1710 25.9 735485.1667 09/08/2013 04:00 1720 25.8 735485.1771 09/08/2013 04:15 1720 25.8 735485.1875 09/08/2013 04:30 1720 25.7 735485.1979 09/08/2013 04:45 1720 25.6 735485.2083 09/08/2013 05:00 1720 25.6 735485.2188 09/08/2013 05:15 1710 25.5 735485.2292 09/08/2013 05:30 1720 25.5 735485.2396 09/08/2013 05:45 1710 25.4 735485.25 09/08/2013 06:00 1720 25.4 735485.2604 09/08/2013 06:15 1720 25.3 735485.2708 09/08/2013 06:30 1720 25.2 735485.2813 09/08/2013 06:45 1720 25.2 735485.2917 09/08/2013 07:00 1710 25.1 735485.3021 09/08/2013 07:15 1720 25.1 735485.3125 09/08/2013 07:30 1710 25 735485.3229 09/08/2013 07:45 1720 25 735485.3333 09/08/2013 08:00 1710 25 735485.3438 09/08/2013 08:15 1720 24.9 735485.3542 09/08/2013 08:30 1710 24.9 735485.3646 09/08/2013 08:45 1720 24.9 735485.375 09/08/2013 09:00 1710 24.9 735485.3854 09/08/2013 09:15 1710 24.8 735485.3958 09/08/2013 09:30 1710 24.8 735485.4063 09/08/2013 09:45 1710 24.8 735485.4167 09/08/2013 10:00 1710 24.8 735485.4271 09/08/2013 10:15 1710 24.8 735485.4375 09/08/2013 10:30 1710 24.8 735485.4479 09/08/2013 10:45 1720 24.8 735485.4583 09/08/2013 11:00 1710 24.8 735485.4688 09/08/2013 11:15 1710 24.8 735485.4792 09/08/2013 11:30 1710 24.9 735485.4896 09/08/2013 11:45 1710 24.9 735485.5 09/08/2013 12:00 1700 24.9 735485.5104 09/08/2013 12:15 1710 25 735485.5208 09/08/2013 12:30 1710 25 735485.5313 09/08/2013 12:45 1700 25.1 735485.5417 09/08/2013 13:00 1700 25.1 735485.5521 09/08/2013 13:15 1700 25.2 735485.5625 09/08/2013 13:30 1700 25.4 735485.5729 09/08/2013 13:45 1710 25.4 735485.5833 09/08/2013 14:00 1700 25.5 735485.5938 09/08/2013 14:15 1700 25.6 735485.6042 09/08/2013 14:30 1710 25.7 735485.6146 09/08/2013 14:45 1710 25.8 735485.625 09/08/2013 15:00 1710 25.8 735485.6354 09/08/2013 15:15 1710 25.8 735485.6458 09/08/2013 15:30 1710 25.9 735485.6563 09/08/2013 15:45 1710 25.9 735485.6667 09/08/2013 16:00 1700 26 735485.6771 09/08/2013 16:15 1700 26 735485.6875 09/08/2013 16:30 1710 25.9 735485.6979 09/08/2013 16:45 1700 25.9 735485.7083 09/08/2013 17:00 1700 25.9 735485.7188 09/08/2013 17:15 1710 25.9 735485.7292 09/08/2013 17:30 1700 25.8 735485.7396 09/08/2013 17:45 1700 25.8 735485.75 09/08/2013 18:00 1700 25.8 735485.7604 09/08/2013 18:15 1700 25.8 735485.7708 09/08/2013 18:30 1710 25.8 735485.7813 09/08/2013 18:45 1700 25.7 735485.7917 09/08/2013 19:00 1700 25.6 735485.8021 09/08/2013 19:15 1700 25.6 735485.8125 09/08/2013 19:30 1690 25.6 735485.8229 09/08/2013 19:45 1700 25.6 735485.8333 09/08/2013 20:00 1700 25.5 735485.8438 09/08/2013 20:15 1700 25.5 735485.8542 09/08/2013 20:30 1700 25.5 735485.8646 09/08/2013 20:45 1700 25.4 735485.875 09/08/2013 21:00 1700 25.4 735485.8854 09/08/2013 21:15 1690 25.3 735485.8958 09/08/2013 21:30 1700 25.3 735485.9063 09/08/2013 21:45 1700 25.3 735485.9167 09/08/2013 22:00 1700 25.2 735485.9271 09/08/2013 22:15 1700 25.2 735485.9375 09/08/2013 22:30 1700 25.2 735485.9479 09/08/2013 22:45 1710 25.1 735485.9583 09/08/2013 23:00 1700 25.1 735485.9688 09/08/2013 23:15 1700 25.1 735485.9792 09/08/2013 23:30 1700 25 735485.9896 09/08/2013 23:45 1700 25 735486 09/09/2013 00:00 1710 25 735486.0104 09/09/2013 00:15 1700 25 735486.0208 09/09/2013 00:30 1700 24.9 735486.0313 09/09/2013 00:45 1700 24.9 735486.0417 09/09/2013 01:00 1700 24.9 735486.0521 09/09/2013 01:15 1700 24.8 735486.0625 09/09/2013 01:30 1700 24.8 735486.0729 09/09/2013 01:45 1710 24.8 735486.0833 09/09/2013 02:00 1700 24.8 735486.0938 09/09/2013 02:15 1700 24.7 735486.1042 09/09/2013 02:30 1710 24.7 735486.1146 09/09/2013 02:45 1710 24.7 735486.125 09/09/2013 03:00 1710 24.6 735486.1354 09/09/2013 03:15 1690 24.6 735486.1458 09/09/2013 03:30 1700 24.6 735486.1563 09/09/2013 03:45 1700 24.5 735486.1667 09/09/2013 04:00 1700 24.5 735486.1771 09/09/2013 04:15 1700 24.4 735486.1875 09/09/2013 04:30 1710 24.4 735486.1979 09/09/2013 04:45 1700 24.4 735486.2083 09/09/2013 05:00 1710 24.3 735486.2188 09/09/2013 05:15 1700 24.3 735486.2292 09/09/2013 05:30 1700 24.3 735486.2396 09/09/2013 05:45 1700 24.2 735486.25 09/09/2013 06:00 1710 24.2 735486.2604 09/09/2013 06:15 1700 24.2 735486.2708 09/09/2013 06:30 1710 24.1 735486.2813 09/09/2013 06:45 1710 24.1 735486.2917 09/09/2013 07:00 1710 24 735486.3021 09/09/2013 07:15 1710 24 735486.3125 09/09/2013 07:30 1710 24 735486.3229 09/09/2013 07:45 1700 24 735486.3333 09/09/2013 08:00 1710 23.9 735486.3438 09/09/2013 08:15 1700 23.9 735486.3542 09/09/2013 08:30 1710 24 735486.3646 09/09/2013 08:45 1710 24 735486.375 09/09/2013 09:00 1710 24 735486.3854 09/09/2013 09:15 1710 24.1 735486.3958 09/09/2013 09:30 1710 24.1 735486.4063 09/09/2013 09:45 1710 24.2 735486.4167 09/09/2013 10:00 1700 24.3 735486.4271 09/09/2013 10:15 1700 24.4 735486.4375 09/09/2013 10:30 1710 24.5 735486.4479 09/09/2013 10:45 1710 24.6 735486.4583 09/09/2013 11:00 1710 24.7 735486.4688 09/09/2013 11:15 1700 24.8 735486.4792 09/09/2013 11:30 1710 24.9 735486.4896 09/09/2013 11:45 1700 25 735486.5 09/09/2013 12:00 1700 25.1 735486.5104 09/09/2013 12:15 1710 25.3 735486.5208 09/09/2013 12:30 1700 25.4 735486.5313 09/09/2013 12:45 1700 25.5 735486.5417 09/09/2013 13:00 1700 25.7 735486.5521 09/09/2013 13:15 1700 25.8 735486.5625 09/09/2013 13:30 1700 25.9 735486.5729 09/09/2013 13:45 1700 26 735486.5833 09/09/2013 14:00 1700 26.1 735486.5938 09/09/2013 14:15 1700 26.3 735486.6042 09/09/2013 14:30 1700 26.4 735486.6146 09/09/2013 14:45 1690 26.5 735486.625 09/09/2013 15:00 1690 26.6 735486.6354 09/09/2013 15:15 1690 26.7 735486.6458 09/09/2013 15:30 1690 26.7 735486.6563 09/09/2013 15:45 1680 26.8 735486.6667 09/09/2013 16:00 1690 26.8 735486.6771 09/09/2013 16:15 1680 26.9 735486.6875 09/09/2013 16:30 1670 26.9 735486.6979 09/09/2013 16:45 1680 26.8 735486.7083 09/09/2013 17:00 1680 26.8 735486.7188 09/09/2013 17:15 1680 26.8 735486.7292 09/09/2013 17:30 1670 26.8 735486.7396 09/09/2013 17:45 1680 26.8 735486.75 09/09/2013 18:00 1680 26.9 735486.7604 09/09/2013 18:15 1680 26.9 735486.7708 09/09/2013 18:30 1680 26.9 735486.7813 09/09/2013 18:45 1680 26.8 735486.7917 09/09/2013 19:00 1680 26.8 735486.8021 09/09/2013 19:15 1680 26.8 735486.8125 09/09/2013 19:30 1680 26.8 735486.8229 09/09/2013 19:45 1670 26.8 735486.8333 09/09/2013 20:00 1680 26.9 735486.8438 09/09/2013 20:15 1680 26.8 735486.8542 09/09/2013 20:30 1670 26.8 735486.8646 09/09/2013 20:45 1670 26.8 735486.875 09/09/2013 21:00 1670 26.8 735486.8854 09/09/2013 21:15 1670 26.8 735486.8958 09/09/2013 21:30 1670 26.8 735486.9063 09/09/2013 21:45 1670 26.8 735486.9167 09/09/2013 22:00 1670 26.7 735486.9271 09/09/2013 22:15 1660 26.7 735486.9375 09/09/2013 22:30 1670 26.7 735486.9479 09/09/2013 22:45 1670 26.6 735486.9583 09/09/2013 23:00 1670 26.6 735486.9688 09/09/2013 23:15 1670 26.6 735486.9792 09/09/2013 23:30 1660 26.5 735486.9896 09/09/2013 23:45 1660 26.5 735487 09/10/2013 00:00 1660 26.4 735487.0104 09/10/2013 00:15 1660 26.4 735487.0208 09/10/2013 00:30 1660 26.4 735487.0313 09/10/2013 00:45 1660 26.3 735487.0417 09/10/2013 01:00 1660 26.3 735487.0521 09/10/2013 01:15 1650 26.2 735487.0625 09/10/2013 01:30 1660 26.2 735487.0729 09/10/2013 01:45 1660 26.1 735487.0833 09/10/2013 02:00 1650 26 735487.0938 09/10/2013 02:15 1660 26 735487.1042 09/10/2013 02:30 1660 25.9 735487.1146 09/10/2013 02:45 1660 25.9 735487.125 09/10/2013 03:00 1660 25.8 735487.1354 09/10/2013 03:15 1660 25.8 735487.1458 09/10/2013 03:30 1660 25.7 735487.1563 09/10/2013 03:45 1660 25.6 735487.1667 09/10/2013 04:00 1660 25.6 735487.1771 09/10/2013 04:15 1660 25.5 735487.1875 09/10/2013 04:30 1660 25.5 735487.1979 09/10/2013 04:45 1670 25.4 735487.2083 09/10/2013 05:00 1660 25.3 735487.2188 09/10/2013 05:15 1660 25.3 735487.2292 09/10/2013 05:30 1660 25.2 735487.2396 09/10/2013 05:45 1660 25.1 735487.25 09/10/2013 06:00 1670 25.1 735487.2604 09/10/2013 06:15 1670 25 735487.2708 09/10/2013 06:30 1670 24.9 735487.2813 09/10/2013 06:45 1660 24.9 735487.2917 09/10/2013 07:00 1660 24.8 735487.3021 09/10/2013 07:15 1660 24.8 735487.3125 09/10/2013 07:30 1660 24.8 735487.3229 09/10/2013 07:45 1670 24.7 735487.3333 09/10/2013 08:00 1670 24.7 735487.3438 09/10/2013 08:15 1660 24.7 735487.3542 09/10/2013 08:30 1660 24.7 735487.3646 09/10/2013 08:45 1660 24.7 735487.375 09/10/2013 09:00 1660 24.7 735487.3854 09/10/2013 09:15 1660 24.7 735487.3958 09/10/2013 09:30 1660 24.8 735487.4063 09/10/2013 09:45 1660 24.8 735487.4167 09/10/2013 10:00 1660 24.9 735487.4271 09/10/2013 10:15 1650 25 735487.4375 09/10/2013 10:30 1650 25.1 735487.4479 09/10/2013 10:45 1650 25.1 735487.4583 09/10/2013 11:00 1660 25.2 735487.4688 09/10/2013 11:15 1660 25.3 735487.4792 09/10/2013 11:30 1650 25.4 735487.4896 09/10/2013 11:45 1650 25.6 735487.5 09/10/2013 12:00 1650 25.6 735487.5104 09/10/2013 12:15 1650 25.8 735487.5208 09/10/2013 12:30 1650 735487.5313 09/10/2013 12:45 1650 735487.5417 09/10/2013 13:00 1640 26.1 735487.5521 09/10/2013 13:15 1640 26.2 735487.5625 09/10/2013 13:30 1640 26.4 735487.5729 09/10/2013 13:45 1640 26.5 735487.5833 09/10/2013 14:00 1650 26.6 735487.5938 09/10/2013 14:15 1630 26.7 735487.6042 09/10/2013 14:30 1630 26.7 735487.6146 09/10/2013 14:45 1630 26.8 735487.625 09/10/2013 15:00 1640 26.9 735487.6354 09/10/2013 15:15 1640 26.9 735487.6458 09/10/2013 15:30 1630 27 735487.6563 09/10/2013 15:45 1630 27 735487.6667 09/10/2013 16:00 1630 27.1 735487.6771 09/10/2013 16:15 1630 27.1 735487.6875 09/10/2013 16:30 1630 27.1 735487.6979 09/10/2013 16:45 1620 27.1 735487.7083 09/10/2013 17:00 1630 27.1 735487.7188 09/10/2013 17:15 1620 27.1 735487.7292 09/10/2013 17:30 1620 27.1 735487.7396 09/10/2013 17:45 1620 27.1 735487.75 09/10/2013 18:00 1620 27 735487.7604 09/10/2013 18:15 1610 27 735487.7708 09/10/2013 18:30 1610 27 735487.7813 09/10/2013 18:45 1610 27 735487.7917 09/10/2013 19:00 1610 27 735487.8021 09/10/2013 19:15 1610 27 735487.8125 09/10/2013 19:30 1620 27 735487.8229 09/10/2013 19:45 1610 27 735487.8333 09/10/2013 20:00 1610 27 735487.8438 09/10/2013 20:15 1600 27 735487.8542 09/10/2013 20:30 1610 27 735487.8646 09/10/2013 20:45 1600 27 735487.875 09/10/2013 21:00 1600 27 735487.8854 09/10/2013 21:15 1600 27 735487.8958 09/10/2013 21:30 1600 27 735487.9063 09/10/2013 21:45 1600 26.9 735487.9167 09/10/2013 22:00 1610 26.9 735487.9271 09/10/2013 22:15 1610 26.9 735487.9375 09/10/2013 22:30 1610 26.8 735487.9479 09/10/2013 22:45 1610 26.8 735487.9583 09/10/2013 23:00 1600 26.8 735487.9688 09/10/2013 23:15 1600 26.8 735487.9792 09/10/2013 23:30 1600 26.7 735487.9896 09/10/2013 23:45 1600 26.7 735488 09/11/2013 00:00 1600 26.7 735488.0104 09/11/2013 00:15 1590 26.6 735488.0208 09/11/2013 00:30 1600 26.6 735488.0313 09/11/2013 00:45 1600 26.6 735488.0417 09/11/2013 01:00 1590 26.6 735488.0521 09/11/2013 01:15 1590 26.5 735488.0625 09/11/2013 01:30 1590 26.5 735488.0729 09/11/2013 01:45 1590 26.4 735488.0833 09/11/2013 02:00 1590 26.4 735488.0938 09/11/2013 02:15 1590 26.4 735488.1042 09/11/2013 02:30 1590 26.3 735488.1146 09/11/2013 02:45 1590 26.3 735488.125 09/11/2013 03:00 1590 26.2 735488.1354 09/11/2013 03:15 1600 26.2 735488.1458 09/11/2013 03:30 1590 26.1 735488.1563 09/11/2013 03:45 1590 26.1 735488.1667 09/11/2013 04:00 1590 26 735488.1771 09/11/2013 04:15 1590 26 735488.1875 09/11/2013 04:30 1590 25.9 735488.1979 09/11/2013 04:45 1590 25.9 735488.2083 09/11/2013 05:00 1590 25.8 735488.2188 09/11/2013 05:15 1600 25.7 735488.2292 09/11/2013 05:30 1590 25.6 735488.2396 09/11/2013 05:45 1600 25.6 735488.25 09/11/2013 06:00 1600 25.5 735488.2604 09/11/2013 06:15 1600 25.4 735488.2708 09/11/2013 06:30 1600 25.4 735488.2813 09/11/2013 06:45 1600 25.3 735488.2917 09/11/2013 07:00 1600 25.3 735488.3021 09/11/2013 07:15 1600 25.2 735488.3125 09/11/2013 07:30 1600 25.2 735488.3229 09/11/2013 07:45 1600 25.2 735488.3333 09/11/2013 08:00 1600 25.2 735488.3438 09/11/2013 08:15 1610 25.1 735488.3542 09/11/2013 08:30 1610 25.1 735488.3646 09/11/2013 08:45 1610 25.1 735488.375 09/11/2013 09:00 1610 25.1 735488.3854 09/11/2013 09:15 1610 25.1 735488.3958 09/11/2013 09:30 1610 25.1 735488.4063 09/11/2013 09:45 1610 25 735488.4167 09/11/2013 10:00 1610 25 735488.4271 09/11/2013 10:15 1610 25 735488.4375 09/11/2013 10:30 1610 25 735488.4479 09/11/2013 10:45 1610 25.1 735488.4583 09/11/2013 11:00 1620 25.1 735488.4688 09/11/2013 11:15 1620 25.2 735488.4792 09/11/2013 11:30 1610 25.3 735488.4896 09/11/2013 11:45 1610 25.4 735488.5 09/11/2013 12:00 1610 25.6 735488.5104 09/11/2013 12:15 1610 25.7 735488.5208 09/11/2013 12:30 1610 25.9 735488.5313 09/11/2013 12:45 1600 26 735488.5417 09/11/2013 13:00 1610 26.2 735488.5521 09/11/2013 13:15 1610 26.3 735488.5625 09/11/2013 13:30 1610 26.4 735488.5729 09/11/2013 13:45 1610 26.5 735488.5833 09/11/2013 14:00 1610 26.6 735488.5938 09/11/2013 14:15 1610 26.6 735488.6042 09/11/2013 14:30 1610 26.7 735488.6146 09/11/2013 14:45 1600 26.7 735488.625 09/11/2013 15:00 1600 26.9 735488.6354 09/11/2013 15:15 1600 26.9 735488.6458 09/11/2013 15:30 1600 26.9 735488.6563 09/11/2013 15:45 1600 26.9 735488.6667 09/11/2013 16:00 1590 26.9 735488.6771 09/11/2013 16:15 1590 26.8 735488.6875 09/11/2013 16:30 1600 26.8 735488.6979 09/11/2013 16:45 1600 26.8 735488.7083 09/11/2013 17:00 1590 26.8 735488.7188 09/11/2013 17:15 1580 26.8 735488.7292 09/11/2013 17:30 1590 26.9 735488.7396 09/11/2013 17:45 1590 26.8 735488.75 09/11/2013 18:00 1590 26.8 735488.7604 09/11/2013 18:15 1590 26.8 735488.7708 09/11/2013 18:30 1580 26.8 735488.7813 09/11/2013 18:45 1580 26.8 735488.7917 09/11/2013 19:00 1580 26.8 735488.8021 09/11/2013 19:15 1580 26.8 735488.8125 09/11/2013 19:30 1580 26.7 735488.8229 09/11/2013 19:45 1580 26.7 735488.8333 09/11/2013 20:00 1570 26.7 735488.8438 09/11/2013 20:15 1570 26.6 735488.8542 09/11/2013 20:30 1570 26.6 735488.8646 09/11/2013 20:45 1580 26.6 735488.875 09/11/2013 21:00 1570 26.5 735488.8854 09/11/2013 21:15 1580 26.5 735488.8958 09/11/2013 21:30 1580 26.5 735488.9063 09/11/2013 21:45 1580 26.4 735488.9167 09/11/2013 22:00 1580 26.4 735488.9271 09/11/2013 22:15 1580 26.3 735488.9375 09/11/2013 22:30 1570 26.3 735488.9479 09/11/2013 22:45 1570 26.2 735488.9583 09/11/2013 23:00 1570 26.2 735488.9688 09/11/2013 23:15 1570 26.1 735488.9792 09/11/2013 23:30 1570 26.1 735488.9896 09/11/2013 23:45 1580 26 735489 09/12/2013 00:00 1580 26 735489.0104 09/12/2013 00:15 1580 25.9 735489.0208 09/12/2013 00:30 1580 25.9 735489.0313 09/12/2013 00:45 1580 25.8 735489.0417 09/12/2013 01:00 1570 25.8 735489.0521 09/12/2013 01:15 1580 25.7 735489.0625 09/12/2013 01:30 1580 25.7 735489.0729 09/12/2013 01:45 1580 25.6 735489.0833 09/12/2013 02:00 1580 25.5 735489.0938 09/12/2013 02:15 1580 25.5 735489.1042 09/12/2013 02:30 1580 25.4 735489.1146 09/12/2013 02:45 1580 25.3 735489.125 09/12/2013 03:00 1590 25.3 735489.1354 09/12/2013 03:15 1590 25.2 735489.1458 09/12/2013 03:30 1590 25.1 735489.1563 09/12/2013 03:45 1590 25.1 735489.1667 09/12/2013 04:00 1580 25 735489.1771 09/12/2013 04:15 1590 25 735489.1875 09/12/2013 04:30 1590 24.9 735489.1979 09/12/2013 04:45 1580 24.8 735489.2083 09/12/2013 05:00 1580 24.8 735489.2188 09/12/2013 05:15 1580 24.7 735489.2292 09/12/2013 05:30 1580 24.6 735489.2396 09/12/2013 05:45 1590 24.6 735489.25 09/12/2013 06:00 1580 24.5 735489.2604 09/12/2013 06:15 1580 24.4 735489.2708 09/12/2013 06:30 1580 24.4 735489.2813 09/12/2013 06:45 1580 24.3 735489.2917 09/12/2013 07:00 1570 24.2 735489.3021 09/12/2013 07:15 1580 24.2 735489.3125 09/12/2013 07:30 1590 24.1 735489.3229 09/12/2013 07:45 1590 24.1 735489.3333 09/12/2013 08:00 1590 24 735489.3438 09/12/2013 08:15 1590 24 735489.3542 09/12/2013 08:30 1590 23.9 735489.3646 09/12/2013 08:45 1590 23.9 735489.375 09/12/2013 09:00 1590 23.9 735489.3854 09/12/2013 09:15 1580 23.9 735489.3958 09/12/2013 09:30 1590 24 735489.4063 09/12/2013 09:45 1590 24 735489.4167 09/12/2013 10:00 1590 24 735489.4271 09/12/2013 10:15 1590 24.1 735489.4375 09/12/2013 10:30 1580 24.1 735489.4479 09/12/2013 10:45 1590 24.2 735489.4583 09/12/2013 11:00 1580 24.2 735489.4688 09/12/2013 11:15 1580 24.3 735489.4792 09/12/2013 11:30 1580 24.4 735489.4896 09/12/2013 11:45 1580 24.5 735489.5 09/12/2013 12:00 1580 24.5 735489.5104 09/12/2013 12:15 1580 24.6 735489.5208 09/12/2013 12:30 1570 24.7 735489.5313 09/12/2013 12:45 1580 24.7 735489.5417 09/12/2013 13:00 1580 24.8 735489.5521 09/12/2013 13:15 1570 24.9 735489.5625 09/12/2013 13:30 1570 24.9 735489.5729 09/12/2013 13:45 1570 25 735489.5833 09/12/2013 14:00 1570 25.1 735489.5938 09/12/2013 14:15 1570 25.1 735489.6042 09/12/2013 14:30 1560 25.2 735489.6146 09/12/2013 14:45 1570 25.2 735489.625 09/12/2013 15:00 1560 25.2 735489.6354 09/12/2013 15:15 1560 25.3 735489.6458 09/12/2013 15:30 1560 25.3 735489.6563 09/12/2013 15:45 1550 25.4 735489.6667 09/12/2013 16:00 1570 25.4 735489.6771 09/12/2013 16:15 1550 25.4 735489.6875 09/12/2013 16:30 1560 25.3 735489.6979 09/12/2013 16:45 1560 25.3 735489.7083 09/12/2013 17:00 1560 25.2 735489.7188 09/12/2013 17:15 1550 25.1 735489.7292 09/12/2013 17:30 1560 25.1 735489.7396 09/12/2013 17:45 1550 25 735489.75 09/12/2013 18:00 1540 24.9 735489.7604 09/12/2013 18:15 1550 24.8 735489.7708 09/12/2013 18:30 1550 24.8 735489.7813 09/12/2013 18:45 1550 24.7 735489.7917 09/12/2013 19:00 1550 24.6 735489.8021 09/12/2013 19:15 1550 24.6 735489.8125 09/12/2013 19:30 1550 24.5 735489.8229 09/12/2013 19:45 1550 24.5 735489.8333 09/12/2013 20:00 1550 24.5 735489.8438 09/12/2013 20:15 1550 24.4 735489.8542 09/12/2013 20:30 1540 24.4 735489.8646 09/12/2013 20:45 1550 24.3 735489.875 09/12/2013 21:00 1550 24.2 735489.8854 09/12/2013 21:15 1550 24.2 735489.8958 09/12/2013 21:30 1550 24.1 735489.9063 09/12/2013 21:45 1560 24.1 735489.9167 09/12/2013 22:00 1560 24 735489.9271 09/12/2013 22:15 1560 24 735489.9375 09/12/2013 22:30 1560 23.9 735489.9479 09/12/2013 22:45 1560 23.9 735489.9583 09/12/2013 23:00 1560 23.8 735489.9688 09/12/2013 23:15 1570 23.8 735489.9792 09/12/2013 23:30 1570 23.7 735489.9896 09/12/2013 23:45 1570 23.6 735490 09/13/2013 00:00 1570 23.6 735490.0104 09/13/2013 00:15 1570 23.5 735490.0208 09/13/2013 00:30 1580 23.4 735490.0313 09/13/2013 00:45 1580 23.4 735490.0417 09/13/2013 01:00 1580 23.3 735490.0521 09/13/2013 01:15 1580 23.2 735490.0625 09/13/2013 01:30 1580 23.2 735490.0729 09/13/2013 01:45 1590 23.1 735490.0833 09/13/2013 02:00 1590 23 735490.0938 09/13/2013 02:15 1580 22.9 735490.1042 09/13/2013 02:30 1590 22.8 735490.1146 09/13/2013 02:45 1590 22.8 735490.125 09/13/2013 03:00 1590 22.6 735490.1354 09/13/2013 03:15 1590 22.6 735490.1458 09/13/2013 03:30 1590 22.5 735490.1563 09/13/2013 03:45 1590 22.4 735490.1667 09/13/2013 04:00 1590 22.4 735490.1771 09/13/2013 04:15 1590 22.3 735490.1875 09/13/2013 04:30 1590 22.2 735490.1979 09/13/2013 04:45 1590 22.1 735490.2083 09/13/2013 05:00 1600 22 735490.2188 09/13/2013 05:15 1590 22 735490.2292 09/13/2013 05:30 1590 21.9 735490.2396 09/13/2013 05:45 1600 21.8 735490.25 09/13/2013 06:00 1600 21.7 735490.2604 09/13/2013 06:15 1600 21.7 735490.2708 09/13/2013 06:30 1600 21.6 735490.2813 09/13/2013 06:45 1600 21.5 735490.2917 09/13/2013 07:00 1600 21.5 735490.3021 09/13/2013 07:15 1600 21.4 735490.3125 09/13/2013 07:30 1610 21.3 735490.3229 09/13/2013 07:45 1600 21.2 735490.3333 09/13/2013 08:00 1600 21.2 735490.3438 09/13/2013 08:15 1600 21.2 735490.3542 09/13/2013 08:30 1600 21.1 735490.3646 09/13/2013 08:45 1600 21.1 735490.375 09/13/2013 09:00 1610 21.1 735490.3854 09/13/2013 09:15 1610 21.2 735490.3958 09/13/2013 09:30 1600 21.2 735490.4063 09/13/2013 09:45 1600 21.3 735490.4167 09/13/2013 10:00 1610 21.3 735490.4271 09/13/2013 10:15 1610 21.4 735490.4375 09/13/2013 10:30 1600 21.5 735490.4479 09/13/2013 10:45 1600 21.6 735490.4583 09/13/2013 11:00 1600 21.7 735490.4688 09/13/2013 11:15 1600 21.8 735490.4792 09/13/2013 11:30 1600 21.9 735490.4896 09/13/2013 11:45 1590 22 735490.5 09/13/2013 12:00 1590 22.1 735490.5104 09/13/2013 12:15 1590 22.2 735490.5208 09/13/2013 12:30 1590 22.3 735490.5313 09/13/2013 12:45 1580 22.4 735490.5417 09/13/2013 13:00 1580 22.5 735490.5521 09/13/2013 13:15 1590 22.6 735490.5625 09/13/2013 13:30 1580 22.7 735490.5729 09/13/2013 13:45 1580 22.8 735490.5833 09/13/2013 14:00 1580 22.9 735490.5938 09/13/2013 14:15 1580 23 735490.6042 09/13/2013 14:30 1570 23 735490.6146 09/13/2013 14:45 1570 23.1 735490.625 09/13/2013 15:00 1570 23.1 735490.6354 09/13/2013 15:15 1570 23.2 735490.6458 09/13/2013 15:30 1570 23.3 735490.6563 09/13/2013 15:45 1560 23.3 735490.6667 09/13/2013 16:00 1560 23.4 735490.6771 09/13/2013 16:15 1560 23.4 735490.6875 09/13/2013 16:30 1560 23.4 735490.6979 09/13/2013 16:45 1550 23.4 735490.7083 09/13/2013 17:00 1550 23.4 735490.7188 09/13/2013 17:15 1550 23.4 735490.7292 09/13/2013 17:30 1550 23.4 735490.7396 09/13/2013 17:45 1550 23.3 735490.75 09/13/2013 18:00 1540 23.3 735490.7604 09/13/2013 18:15 1550 23.2 735490.7708 09/13/2013 18:30 1540 23.1 735490.7813 09/13/2013 18:45 1530 23.1 735490.7917 09/13/2013 19:00 1530 23 735490.8021 09/13/2013 19:15 1540 23 735490.8125 09/13/2013 19:30 1530 22.9 735490.8229 09/13/2013 19:45 1530 22.9 735490.8333 09/13/2013 20:00 1530 22.9 735490.8438 09/13/2013 20:15 1530 22.8 735490.8542 09/13/2013 20:30 1530 22.8 735490.8646 09/13/2013 20:45 1520 22.8 735490.875 09/13/2013 21:00 1520 22.7 735490.8854 09/13/2013 21:15 1520 22.7 735490.8958 09/13/2013 21:30 1520 22.6 735490.9063 09/13/2013 21:45 1510 22.6 735490.9167 09/13/2013 22:00 1520 22.5 735490.9271 09/13/2013 22:15 1510 22.5 735490.9375 09/13/2013 22:30 1520 22.4 735490.9479 09/13/2013 22:45 1510 22.4 735490.9583 09/13/2013 23:00 1510 22.3 735490.9688 09/13/2013 23:15 1510 22.2 735490.9792 09/13/2013 23:30 1510 22.2 735490.9896 09/13/2013 23:45 1500 22.1 735491 09/14/2013 00:00 1500 22 735491.0104 09/14/2013 00:15 1500 22 735491.0208 09/14/2013 00:30 1500 21.9 735491.0313 09/14/2013 00:45 1500 21.8 735491.0417 09/14/2013 01:00 1500 21.8 735491.0521 09/14/2013 01:15 1500 21.7 735491.0625 09/14/2013 01:30 1500 21.6 735491.0729 09/14/2013 01:45 1490 21.6 735491.0833 09/14/2013 02:00 1490 21.5 735491.0938 09/14/2013 02:15 1490 21.4 735491.1042 09/14/2013 02:30 1480 21.3 735491.1146 09/14/2013 02:45 1480 21.2 735491.125 09/14/2013 03:00 1480 21.2 735491.1354 09/14/2013 03:15 1480 21.1 735491.1458 09/14/2013 03:30 1480 21 735491.1563 09/14/2013 03:45 1470 20.9 735491.1667 09/14/2013 04:00 1480 20.8 735491.1771 09/14/2013 04:15 1470 20.8 735491.1875 09/14/2013 04:30 1470 20.7 735491.1979 09/14/2013 04:45 1480 20.6 735491.2083 09/14/2013 05:00 1470 20.5 735491.2188 09/14/2013 05:15 1470 20.4 735491.2292 09/14/2013 05:30 1470 20.3 735491.2396 09/14/2013 05:45 1470 20.3 735491.25 09/14/2013 06:00 1470 20.2 735491.2604 09/14/2013 06:15 1470 20.1 735491.2708 09/14/2013 06:30 1470 20 735491.2813 09/14/2013 06:45 1460 19.9 735491.2917 09/14/2013 07:00 1460 19.8 735491.3021 09/14/2013 07:15 1460 19.8 735491.3125 09/14/2013 07:30 1460 19.7 735491.3229 09/14/2013 07:45 1460 19.6 735491.3333 09/14/2013 08:00 1450 19.6 735491.3438 09/14/2013 08:15 1460 19.6 735491.3542 09/14/2013 08:30 1460 19.5 735491.3646 09/14/2013 08:45 1470 19.5 735491.375 09/14/2013 09:00 1460 19.5 735491.3854 09/14/2013 09:15 1460 19.5 735491.3958 09/14/2013 09:30 1460 19.5 735491.4063 09/14/2013 09:45 1460 19.6 735491.4167 09/14/2013 10:00 1460 19.6 735491.4271 09/14/2013 10:15 1460 19.7 735491.4375 09/14/2013 10:30 1460 19.8 735491.4479 09/14/2013 10:45 1460 19.8 735491.4583 09/14/2013 11:00 1450 19.8 735491.4688 09/14/2013 11:15 1460 19.9 735491.4792 09/14/2013 11:30 1460 20 735491.4896 09/14/2013 11:45 1460 20.1 735491.5 09/14/2013 12:00 1460 20.2 735491.5104 09/14/2013 12:15 1460 20.4 735491.5208 09/14/2013 12:30 1460 20.5 735491.5313 09/14/2013 12:45 1460 20.6 735491.5417 09/14/2013 13:00 1460 20.7 735491.5521 09/14/2013 13:15 1460 20.8 735491.5625 09/14/2013 13:30 1450 20.9 735491.5729 09/14/2013 13:45 1460 21 735491.5833 09/14/2013 14:00 1460 21.2 735491.5938 09/14/2013 14:15 1460 21.3 735491.6042 09/14/2013 14:30 1450 21.4 735491.6146 09/14/2013 14:45 1450 21.5 735491.625 09/14/2013 15:00 1450 21.6 735491.6354 09/14/2013 15:15 1450 21.6 735491.6458 09/14/2013 15:30 1450 21.7 735491.6563 09/14/2013 15:45 1450 21.7 735491.6667 09/14/2013 16:00 1450 21.7 735491.6771 09/14/2013 16:15 1450 21.8 735491.6875 09/14/2013 16:30 1450 21.8 735491.6979 09/14/2013 16:45 1450 21.7 735491.7083 09/14/2013 17:00 1440 21.7 735491.7188 09/14/2013 17:15 1450 21.7 735491.7292 09/14/2013 17:30 1450 21.7 735491.7396 09/14/2013 17:45 1450 21.7 735491.75 09/14/2013 18:00 1440 21.6 735491.7604 09/14/2013 18:15 1440 21.6 735491.7708 09/14/2013 18:30 1450 21.6 735491.7813 09/14/2013 18:45 1440 21.6 735491.7917 09/14/2013 19:00 1450 21.6 735491.8021 09/14/2013 19:15 1440 21.5 735491.8125 09/14/2013 19:30 1440 21.5 735491.8229 09/14/2013 19:45 1440 21.5 735491.8333 09/14/2013 20:00 1440 21.5 735491.8438 09/14/2013 20:15 1440 21.5 735491.8542 09/14/2013 20:30 1440 21.5 735491.8646 09/14/2013 20:45 1430 21.5 735491.875 09/14/2013 21:00 1440 21.5 735491.8854 09/14/2013 21:15 1440 21.4 735491.8958 09/14/2013 21:30 1430 21.4 735491.9063 09/14/2013 21:45 1440 21.3 735491.9167 09/14/2013 22:00 1430 21.3 735491.9271 09/14/2013 22:15 1430 21.3 735491.9375 09/14/2013 22:30 1430 21.2 735491.9479 09/14/2013 22:45 1430 21.2 735491.9583 09/14/2013 23:00 1430 21.1 735491.9688 09/14/2013 23:15 1430 21.1 735491.9792 09/14/2013 23:30 1430 21 735491.9896 09/14/2013 23:45 1430 20.9 735492 09/15/2013 00:00 20.9 735492.0104 09/15/2013 00:15 20.8 735492.0208 09/15/2013 00:30 20.8 735492.0313 09/15/2013 00:45 20.7 735492.0417 09/15/2013 01:00 20.6 735492.0521 09/15/2013 01:15 20.6 735492.0625 09/15/2013 01:30 20.5 735492.0729 09/15/2013 01:45 20.5 735492.0833 09/15/2013 02:00 20.4 735492.0938 09/15/2013 02:15 20.4 735492.1042 09/15/2013 02:30 20.4 735492.1146 09/15/2013 02:45 20.4 735492.125 09/15/2013 03:00 20.3 735492.1354 09/15/2013 03:15 20.3 735492.1458 09/15/2013 03:30 20.3 735492.1563 09/15/2013 03:45 20.3 735492.1667 09/15/2013 04:00 20.2 735492.1771 09/15/2013 04:15 20.2 735492.1875 09/15/2013 04:30 20.1 735492.1979 09/15/2013 04:45 20.1 735492.2083 09/15/2013 05:00 20 735492.2188 09/15/2013 05:15 20 735492.2292 09/15/2013 05:30 19.9 735492.2396 09/15/2013 05:45 19.9 735492.25 09/15/2013 06:00 19.9 735492.2604 09/15/2013 06:15 19.8 735492.2708 09/15/2013 06:30 19.8 735492.2813 09/15/2013 06:45 19.7 735492.2917 09/15/2013 07:00 19.6 735492.3021 09/15/2013 07:15 19.6 735492.3125 09/15/2013 07:30 19.5 735492.3229 09/15/2013 07:45 19.5 735492.3333 09/15/2013 08:00 19.4 735492.3438 09/15/2013 08:15 19.4 735492.3542 09/15/2013 08:30 19.4 735492.3646 09/15/2013 08:45 19.3 735492.375 09/15/2013 09:00 19.3 735492.3854 09/15/2013 09:15 19.3 735492.3958 09/15/2013 09:30 19.2 735492.4063 09/15/2013 09:45 19.2 735492.4167 09/15/2013 10:00 19.3 735492.4271 09/15/2013 10:15 19.4 735492.4375 09/15/2013 10:30 19.4 735492.4479 09/15/2013 10:45 19.4 735492.4583 09/15/2013 11:00 19.4 735492.4688 09/15/2013 11:15 19.4 735492.4792 09/15/2013 11:30 19.4 735492.4896 09/15/2013 11:45 19.4 735492.5 09/15/2013 12:00 19.4 735492.5104 09/15/2013 12:15 19.3 735492.5208 09/15/2013 12:30 19.3 735492.5313 09/15/2013 12:45 19.3 735492.5417 09/15/2013 13:00 19.3 735492.5521 09/15/2013 13:15 19.3 735492.5625 09/15/2013 13:30 19.4 735492.5729 09/15/2013 13:45 19.5 735492.5833 09/15/2013 14:00 19.6 735492.5938 09/15/2013 14:15 19.7 735492.6042 09/15/2013 14:30 19.7 735492.6146 09/15/2013 14:45 19.7 735492.625 09/15/2013 15:00 19.7 735492.6354 09/15/2013 15:15 19.7 735492.6458 09/15/2013 15:30 19.8 735492.6563 09/15/2013 15:45 19.8 735492.6667 09/15/2013 16:00 19.8 735492.6771 09/15/2013 16:15 19.7 735492.6875 09/15/2013 16:30 19.7 735492.6979 09/15/2013 16:45 19.7 735492.7083 09/15/2013 17:00 19.6 735492.7188 09/15/2013 17:15 19.6 735492.7292 09/15/2013 17:30 19.6 735492.7396 09/15/2013 17:45 19.6 735492.75 09/15/2013 18:00 19.6 735492.7604 09/15/2013 18:15 19.6 735492.7708 09/15/2013 18:30 19.6 735492.7813 09/15/2013 18:45 19.6 735492.7917 09/15/2013 19:00 19.5 735492.8021 09/15/2013 19:15 19.5 735492.8125 09/15/2013 19:30 19.5 735492.8229 09/15/2013 19:45 19.5 735492.8333 09/15/2013 20:00 19.5 735492.8438 09/15/2013 20:15 19.4 735492.8542 09/15/2013 20:30 19.4 735492.8646 09/15/2013 20:45 19.4 735492.875 09/15/2013 21:00 19.4 735492.8854 09/15/2013 21:15 19.4 735492.8958 09/15/2013 21:30 19.4 735492.9063 09/15/2013 21:45 19.4 735492.9167 09/15/2013 22:00 19.3 735492.9271 09/15/2013 22:15 19.3 735492.9375 09/15/2013 22:30 19.3 735492.9479 09/15/2013 22:45 19.2 735492.9583 09/15/2013 23:00 19.2 735492.9688 09/15/2013 23:15 19.1 735492.9792 09/15/2013 23:30 19.1 735492.9896 09/15/2013 23:45 19.1 735494 09/17/2013 00:00 1460 18.6 735494.0104 09/17/2013 00:15 1450 18.6 735494.0208 09/17/2013 00:30 1450 18.5 735494.0313 09/17/2013 00:45 1460 18.5 735494.0417 09/17/2013 01:00 1450 18.4 735494.0521 09/17/2013 01:15 1450 18.4 735494.0625 09/17/2013 01:30 1450 18.3 735494.0729 09/17/2013 01:45 1460 18.3 735494.0833 09/17/2013 02:00 1450 18.2 735494.0938 09/17/2013 02:15 1450 18.2 735494.1042 09/17/2013 02:30 1450 18.2 735494.1146 09/17/2013 02:45 1450 18.1 735494.125 09/17/2013 03:00 1450 18.1 735494.1354 09/17/2013 03:15 1450 18 735494.1458 09/17/2013 03:30 1450 18 735494.1563 09/17/2013 03:45 1450 17.9 735494.1667 09/17/2013 04:00 1450 17.9 735494.1771 09/17/2013 04:15 1450 17.8 735494.1875 09/17/2013 04:30 1450 17.8 735494.1979 09/17/2013 04:45 1440 17.8 735494.2083 09/17/2013 05:00 1440 17.7 735494.2188 09/17/2013 05:15 1440 17.6 735494.2292 09/17/2013 05:30 1440 17.6 735494.2396 09/17/2013 05:45 1440 17.6 735494.25 09/17/2013 06:00 1430 17.5 735494.2604 09/17/2013 06:15 1430 17.4 735494.2708 09/17/2013 06:30 1430 17.4 735494.2813 09/17/2013 06:45 1430 17.4 735494.2917 09/17/2013 07:00 1430 17.3 735494.3021 09/17/2013 07:15 1430 17.3 735494.3125 09/17/2013 07:30 1430 17.2 735494.3229 09/17/2013 07:45 1430 17.2 735494.3333 09/17/2013 08:00 1430 17.2 735494.3438 09/17/2013 08:15 1430 17.1 735494.3542 09/17/2013 08:30 1430 17.1 735494.3646 09/17/2013 08:45 1430 17.1 735494.375 09/17/2013 09:00 1430 17.1 735494.3854 09/17/2013 09:15 1430 17.2 735494.3958 09/17/2013 09:30 1430 17.2 735494.4063 09/17/2013 09:45 1430 17.3 735494.4167 09/17/2013 10:00 1430 17.3 735494.4271 09/17/2013 10:15 1420 17.3 735494.4375 09/17/2013 10:30 1430 17.3 735494.4479 09/17/2013 10:45 1430 17.3 735494.4583 09/17/2013 11:00 1420 17.3 735494.4688 09/17/2013 11:15 1430 17.4 735494.4792 09/17/2013 11:30 1430 17.4 735494.4896 09/17/2013 11:45 1430 17.5 735494.5 09/17/2013 12:00 1430 17.5 735494.5104 09/17/2013 12:15 1430 17.6 735494.5208 09/17/2013 12:30 1430 17.7 735494.5313 09/17/2013 12:45 1430 17.8 735494.5417 09/17/2013 13:00 1430 17.8 735494.5521 09/17/2013 13:15 1430 17.8 735494.5625 09/17/2013 13:30 1430 17.8 735494.5729 09/17/2013 13:45 1430 17.8 735494.5833 09/17/2013 14:00 1430 17.8 735494.5938 09/17/2013 14:15 1420 17.8 735494.6042 09/17/2013 14:30 1430 17.8 735494.6146 09/17/2013 14:45 1430 17.8 735494.625 09/17/2013 15:00 1430 17.8 735494.6354 09/17/2013 15:15 1430 17.8 735494.6458 09/17/2013 15:30 1420 17.9 735494.6563 09/17/2013 15:45 1440 17.9 735494.6667 09/17/2013 16:00 1430 18 735494.6771 09/17/2013 16:15 1420 18 735494.6875 09/17/2013 16:30 1430 18 735494.6979 09/17/2013 16:45 1430 18 735494.7083 09/17/2013 17:00 1430 18 735494.7188 09/17/2013 17:15 1430 18 735494.7292 09/17/2013 17:30 1420 18 735494.7396 09/17/2013 17:45 1420 18 735494.75 09/17/2013 18:00 1430 18 735494.7604 09/17/2013 18:15 1420 18 735494.7708 09/17/2013 18:30 1420 18 735494.7813 09/17/2013 18:45 1430 18 735494.7917 09/17/2013 19:00 1420 18 735494.8021 09/17/2013 19:15 1420 18 735494.8125 09/17/2013 19:30 1420 18 735494.8229 09/17/2013 19:45 1430 18 735494.8333 09/17/2013 20:00 1420 18 735494.8438 09/17/2013 20:15 1420 18 735494.8542 09/17/2013 20:30 1430 18 735494.8646 09/17/2013 20:45 1420 18 735494.875 09/17/2013 21:00 1430 18 735494.8854 09/17/2013 21:15 1430 17.9 735494.8958 09/17/2013 21:30 1420 17.9 735494.9063 09/17/2013 21:45 1420 17.9 735494.9167 09/17/2013 22:00 1430 17.9 735494.9271 09/17/2013 22:15 1420 17.9 735494.9375 09/17/2013 22:30 1430 17.9 735494.9479 09/17/2013 22:45 1420 17.9 735494.9583 09/17/2013 23:00 1420 17.9 735494.9688 09/17/2013 23:15 1420 17.9 735494.9792 09/17/2013 23:30 1420 17.9 735494.9896 09/17/2013 23:45 1420 17.9 735495 09/18/2013 00:00 1420 17.9 735495.0104 09/18/2013 00:15 1420 17.9 735495.0208 09/18/2013 00:30 1420 17.9 735495.0313 09/18/2013 00:45 1430 17.9 735495.0417 09/18/2013 01:00 1420 17.8 735495.0521 09/18/2013 01:15 1420 17.8 735495.0625 09/18/2013 01:30 1420 17.8 735495.0729 09/18/2013 01:45 1430 17.8 735495.0833 09/18/2013 02:00 1420 17.8 735495.0938 09/18/2013 02:15 1430 17.8 735495.1042 09/18/2013 02:30 1430 17.8 735495.1146 09/18/2013 02:45 1430 17.8 735495.125 09/18/2013 03:00 1430 17.8 735495.1354 09/18/2013 03:15 1440 17.8 735495.1458 09/18/2013 03:30 1430 17.8 735495.1563 09/18/2013 03:45 1430 17.8 735495.1667 09/18/2013 04:00 1440 17.8 735495.1771 09/18/2013 04:15 1440 17.8 735495.1875 09/18/2013 04:30 1440 17.8 735495.1979 09/18/2013 04:45 1440 17.7 735495.2083 09/18/2013 05:00 1440 17.7 735495.2188 09/18/2013 05:15 1440 17.7 735495.2292 09/18/2013 05:30 1450 17.7 735495.2396 09/18/2013 05:45 1440 17.7 735495.25 09/18/2013 06:00 1440 17.7 735495.2604 09/18/2013 06:15 1450 17.7 735495.2708 09/18/2013 06:30 1450 17.6 735495.2813 09/18/2013 06:45 1450 17.6 735495.2917 09/18/2013 07:00 1450 17.6 735495.3021 09/18/2013 07:15 1450 17.6 735495.3125 09/18/2013 07:30 1450 17.6 735495.3229 09/18/2013 07:45 1450 17.6 735495.3333 09/18/2013 08:00 1470 17.6 735495.3438 09/18/2013 08:15 1470 17.6 735495.3542 09/18/2013 08:30 1480 17.6 735495.3646 09/18/2013 08:45 1470 17.6 735495.375 09/18/2013 09:00 1480 17.6 735495.3854 09/18/2013 09:15 1480 17.6 735495.3958 09/18/2013 09:30 1480 17.6 735495.4063 09/18/2013 09:45 1480 17.6 735495.4167 09/18/2013 10:00 1480 17.6 735495.4271 09/18/2013 10:15 1470 17.6 735495.4375 09/18/2013 10:30 1470 17.6 735495.4479 09/18/2013 10:45 1480 17.6 735495.4583 09/18/2013 11:00 1470 17.6 735495.4688 09/18/2013 11:15 1480 17.7 735495.4792 09/18/2013 11:30 1480 17.7 735495.4896 09/18/2013 11:45 1480 17.9 735495.5 09/18/2013 12:00 1480 18 735495.5104 09/18/2013 12:15 1480 18.1 735495.5208 09/18/2013 12:30 1490 18.3 735495.5313 09/18/2013 12:45 1490 18.5 735495.5417 09/18/2013 13:00 1500 18.6 735495.5521 09/18/2013 13:15 1490 18.8 735495.5625 09/18/2013 13:30 1490 19 735495.5729 09/18/2013 13:45 1500 19.1 735495.5833 09/18/2013 14:00 1490 19.3 735495.5938 09/18/2013 14:15 1500 19.4 735495.6042 09/18/2013 14:30 1500 19.6 735495.6146 09/18/2013 14:45 1490 19.7 735495.625 09/18/2013 15:00 1500 19.8 735495.6354 09/18/2013 15:15 1500 19.9 735495.6458 09/18/2013 15:30 1500 20.1 735495.6563 09/18/2013 15:45 1490 20.1 735495.6667 09/18/2013 16:00 1500 20.1 735495.6771 09/18/2013 16:15 1500 20.2 735495.6875 09/18/2013 16:30 1490 20.2 735495.6979 09/18/2013 16:45 1490 20.2 735495.7083 09/18/2013 17:00 1490 20.3 735495.7188 09/18/2013 17:15 1500 20.3 735495.7292 09/18/2013 17:30 1500 20.3 735495.7396 09/18/2013 17:45 1500 20.4 735495.75 09/18/2013 18:00 1490 20.4 735495.7604 09/18/2013 18:15 1500 20.4 735495.7708 09/18/2013 18:30 1500 20.3 735495.7813 09/18/2013 18:45 1500 20.3 735495.7917 09/18/2013 19:00 1500 20.3 735495.8021 09/18/2013 19:15 1500 20.3 735495.8125 09/18/2013 19:30 1510 20.4 735495.8229 09/18/2013 19:45 1500 20.4 735495.8333 09/18/2013 20:00 1510 20.4 735495.8438 09/18/2013 20:15 1500 20.4 735495.8542 09/18/2013 20:30 1510 20.4 735495.8646 09/18/2013 20:45 1510 20.4 735495.875 09/18/2013 21:00 1500 20.4 735495.8854 09/18/2013 21:15 1510 20.4 735495.8958 09/18/2013 21:30 1510 20.4 735495.9063 09/18/2013 21:45 1510 20.5 735495.9167 09/18/2013 22:00 1510 20.5 735495.9271 09/18/2013 22:15 1510 20.5 735495.9375 09/18/2013 22:30 1510 20.5 735495.9479 09/18/2013 22:45 1500 20.5 735495.9583 09/18/2013 23:00 1520 20.4 735495.9688 09/18/2013 23:15 1510 20.4 735495.9792 09/18/2013 23:30 1520 20.5 735495.9896 09/18/2013 23:45 1510 20.5 735496 09/19/2013 00:00 1510 20.5 735496.0104 09/19/2013 00:15 1510 20.5 735496.0208 09/19/2013 00:30 1510 20.5 735496.0313 09/19/2013 00:45 1510 20.5 735496.0417 09/19/2013 01:00 1510 20.5 735496.0521 09/19/2013 01:15 1520 20.5 735496.0625 09/19/2013 01:30 1510 20.5 735496.0729 09/19/2013 01:45 1510 20.5 735496.0833 09/19/2013 02:00 1510 20.5 735496.0938 09/19/2013 02:15 1510 20.5 735496.1042 09/19/2013 02:30 1520 20.4 735496.1146 09/19/2013 02:45 1510 20.4 735496.125 09/19/2013 03:00 1510 20.4 735496.1354 09/19/2013 03:15 1520 20.4 735496.1458 09/19/2013 03:30 1510 20.4 735496.1563 09/19/2013 03:45 1510 20.4 735496.1667 09/19/2013 04:00 1520 20.4 735496.1771 09/19/2013 04:15 1520 20.4 735496.1875 09/19/2013 04:30 1520 20.4 735496.1979 09/19/2013 04:45 1510 20.4 735496.2083 09/19/2013 05:00 1530 20.3 735496.2188 09/19/2013 05:15 1520 20.3 735496.2292 09/19/2013 05:30 1530 20.3 735496.2396 09/19/2013 05:45 1530 20.3 735496.25 09/19/2013 06:00 1530 20.3 735496.2604 09/19/2013 06:15 1530 20.3 735496.2708 09/19/2013 06:30 1540 20.3 735496.2813 09/19/2013 06:45 1530 20.2 735496.2917 09/19/2013 07:00 1530 20.2 735496.3021 09/19/2013 07:15 1540 20.2 735496.3125 09/19/2013 07:30 1540 20.2 735496.3229 09/19/2013 07:45 1540 20.2 735496.3333 09/19/2013 08:00 1550 20.2 735496.3438 09/19/2013 08:15 1540 20.2 735496.3542 09/19/2013 08:30 1550 20.2 735496.3646 09/19/2013 08:45 1550 20.3 735496.375 09/19/2013 09:00 1550 20.3 735496.3854 09/19/2013 09:15 1550 20.4 735496.3958 09/19/2013 09:30 1550 20.5 735496.4063 09/19/2013 09:45 1550 20.6 735496.4167 09/19/2013 10:00 1560 20.7 735496.4271 09/19/2013 10:15 1550 20.8 735496.4375 09/19/2013 10:30 1550 20.9 735496.4479 09/19/2013 10:45 1560 21.1 735496.4583 09/19/2013 11:00 1560 21.2 735496.4688 09/19/2013 11:15 1560 21.4 735496.4792 09/19/2013 11:30 1560 21.5 735496.4896 09/19/2013 11:45 1560 21.7 735496.5 09/19/2013 12:00 1560 21.8 735496.5104 09/19/2013 12:15 1550 21.9 735496.5208 09/19/2013 12:30 1560 22.1 735496.5313 09/19/2013 12:45 1550 22.2 735496.5417 09/19/2013 13:00 1560 22.2 735496.5521 09/19/2013 13:15 1560 22.2 735496.5625 09/19/2013 13:30 1560 22.2 735496.5729 09/19/2013 13:45 1570 22.2 735496.5833 09/19/2013 14:00 1570 22.3 735496.5938 09/19/2013 14:15 1570 22.4 735496.6042 09/19/2013 14:30 1570 22.6 735496.6146 09/19/2013 14:45 1570 22.7 735496.625 09/19/2013 15:00 1570 22.8 735496.6354 09/19/2013 15:15 1570 22.8 735496.6458 09/19/2013 15:30 1560 22.8 735496.6563 09/19/2013 15:45 1560 22.8 735496.6667 09/19/2013 16:00 1560 22.9 735496.6771 09/19/2013 16:15 1570 23 735496.6875 09/19/2013 16:30 1560 23.1 735496.6979 09/19/2013 16:45 1570 23.2 735496.7083 09/19/2013 17:00 1570 23.2 735496.7188 09/19/2013 17:15 1560 23.1 735496.7292 09/19/2013 17:30 1560 23.1 735496.7396 09/19/2013 17:45 1560 23.1 735496.75 09/19/2013 18:00 1560 23.1 735496.7604 09/19/2013 18:15 1560 23.1 735496.7708 09/19/2013 18:30 1570 23.1 735496.7813 09/19/2013 18:45 1560 23 735496.7917 09/19/2013 19:00 1570 22.9 735496.8021 09/19/2013 19:15 1600 22.9 735496.8125 09/19/2013 19:30 1610 22.8 735496.8229 09/19/2013 19:45 1620 22.8 735496.8333 09/19/2013 20:00 1630 22.8 735496.8438 09/19/2013 20:15 1640 22.8 735496.8542 09/19/2013 20:30 1640 22.8 735496.8646 09/19/2013 20:45 1650 22.8 735496.875 09/19/2013 21:00 1650 22.7 735496.8854 09/19/2013 21:15 1640 22.7 735496.8958 09/19/2013 21:30 1640 22.6 735496.9063 09/19/2013 21:45 1650 22.6 735496.9167 09/19/2013 22:00 1650 22.6 735496.9271 09/19/2013 22:15 1640 22.6 735496.9375 09/19/2013 22:30 1640 22.5 735496.9479 09/19/2013 22:45 1650 22.5 735496.9583 09/19/2013 23:00 1640 22.4 735496.9688 09/19/2013 23:15 1640 22.4 735496.9792 09/19/2013 23:30 1640 22.4 735496.9896 09/19/2013 23:45 1640 22.4 735497 09/20/2013 00:00 1650 22.4 735497.0104 09/20/2013 00:15 1640 22.3 735497.0208 09/20/2013 00:30 1650 22.3 735497.0313 09/20/2013 00:45 1640 22.2 735497.0417 09/20/2013 01:00 1640 22.2 735497.0521 09/20/2013 01:15 1640 22.1 735497.0625 09/20/2013 01:30 1650 22.1 735497.0729 09/20/2013 01:45 1650 22 735497.0833 09/20/2013 02:00 1660 22 735497.0938 09/20/2013 02:15 1660 22 735497.1042 09/20/2013 02:30 1660 22 735497.1146 09/20/2013 02:45 1660 21.9 735497.125 09/20/2013 03:00 1660 21.9 735497.1354 09/20/2013 03:15 1660 21.9 735497.1458 09/20/2013 03:30 1670 21.8 735497.1563 09/20/2013 03:45 1670 21.8 735497.1667 09/20/2013 04:00 1670 21.8 735497.1771 09/20/2013 04:15 1670 21.7 735497.1875 09/20/2013 04:30 1680 21.6 735497.1979 09/20/2013 04:45 1670 21.6 735497.2083 09/20/2013 05:00 1680 21.5 735497.2188 09/20/2013 05:15 1690 21.4 735497.2292 09/20/2013 05:30 1690 21.4 735497.2396 09/20/2013 05:45 1690 21.3 735497.25 09/20/2013 06:00 1690 21.3 735497.2604 09/20/2013 06:15 1700 21.2 735497.2708 09/20/2013 06:30 1700 21.2 735497.2813 09/20/2013 06:45 1700 21.1 735497.2917 09/20/2013 07:00 1700 21.1 735497.3021 09/20/2013 07:15 1720 21 735497.3125 09/20/2013 07:30 1710 21 735497.3229 09/20/2013 07:45 1720 20.9 735497.3333 09/20/2013 08:00 1720 20.9 735497.3438 09/20/2013 08:15 1720 20.9 735497.3542 09/20/2013 08:30 1730 20.9 735497.3646 09/20/2013 08:45 1730 20.8 735497.375 09/20/2013 09:00 1740 20.8 735497.3854 09/20/2013 09:15 1720 20.8 735497.3958 09/20/2013 09:30 1740 20.8 735497.4063 09/20/2013 09:45 1740 20.8 735497.4167 09/20/2013 10:00 1740 20.8 735497.4271 09/20/2013 10:15 1740 20.8 735497.4375 09/20/2013 10:30 1760 20.8 735497.4479 09/20/2013 10:45 1740 20.9 735497.4583 09/20/2013 11:00 1760 20.9 735497.4688 09/20/2013 11:15 1740 20.9 735497.4792 09/20/2013 11:30 1770 21 735497.4896 09/20/2013 11:45 1760 21 735497.5 09/20/2013 12:00 1760 21.1 735497.5104 09/20/2013 12:15 1770 21.2 735497.5208 09/20/2013 12:30 1770 21.1 735497.5313 09/20/2013 12:45 1770 21.2 735497.5417 09/20/2013 13:00 1760 21.2 735497.5521 09/20/2013 13:15 1770 21.2 735497.5625 09/20/2013 13:30 1760 21.2 735497.5729 09/20/2013 13:45 1760 21.2 735497.5833 09/20/2013 14:00 1770 21.1 735497.5938 09/20/2013 14:15 1740 21.1 735497.6042 09/20/2013 14:30 1760 21.1 735497.6146 09/20/2013 14:45 1770 21 735497.625 09/20/2013 15:00 1770 21 735497.6354 09/20/2013 15:15 1760 21 735497.6458 09/20/2013 15:30 1760 21 735497.6563 09/20/2013 15:45 1760 21 735497.6667 09/20/2013 16:00 1770 21 735497.6771 09/20/2013 16:15 1760 20.9 735497.6875 09/20/2013 16:30 1770 20.9 735497.6979 09/20/2013 16:45 1770 20.9 735497.7083 09/20/2013 17:00 1760 20.9 735497.7188 09/20/2013 17:15 1760 20.9 735497.7292 09/20/2013 17:30 1760 20.8 735497.7396 09/20/2013 17:45 1760 20.8 735497.75 09/20/2013 18:00 1760 20.8 735497.7604 09/20/2013 18:15 1760 20.8 735497.7708 09/20/2013 18:30 1740 20.7 735497.7813 09/20/2013 18:45 1740 20.7 735497.7917 09/20/2013 19:00 1740 20.6 735497.8021 09/20/2013 19:15 1740 20.6 735497.8125 09/20/2013 19:30 1740 20.5 735497.8229 09/20/2013 19:45 1730 20.5 735497.8333 09/20/2013 20:00 1740 20.4 735497.8438 09/20/2013 20:15 1740 20.4 735497.8542 09/20/2013 20:30 1730 20.3 735497.8646 09/20/2013 20:45 1740 20.3 735497.875 09/20/2013 21:00 1740 20.2 735497.8854 09/20/2013 21:15 1740 20.2 735497.8958 09/20/2013 21:30 1730 20.1 735497.9063 09/20/2013 21:45 1740 20.1 735497.9167 09/20/2013 22:00 1740 20 735497.9271 09/20/2013 22:15 1740 19.9 735497.9375 09/20/2013 22:30 1730 19.9 735497.9479 09/20/2013 22:45 1730 19.8 735497.9583 09/20/2013 23:00 1740 19.8 735497.9688 09/20/2013 23:15 1740 19.8 735497.9792 09/20/2013 23:30 1740 19.7 735497.9896 09/20/2013 23:45 1760 19.6 735498 09/21/2013 00:00 1740 19.6 735498.0104 09/21/2013 00:15 1740 19.5 735498.0208 09/21/2013 00:30 1740 19.5 735498.0313 09/21/2013 00:45 1760 19.4 735498.0417 09/21/2013 01:00 1760 19.3 735498.0521 09/21/2013 01:15 1760 19.3 735498.0625 09/21/2013 01:30 1760 19.2 735498.0729 09/21/2013 01:45 1760 19.2 735498.0833 09/21/2013 02:00 1760 19.1 735498.0938 09/21/2013 02:15 1760 19 735498.1042 09/21/2013 02:30 1770 19 735498.1146 09/21/2013 02:45 1770 18.9 735498.125 09/21/2013 03:00 1770 18.9 735498.1354 09/21/2013 03:15 1770 18.8 735498.1458 09/21/2013 03:30 1770 18.8 735498.1563 09/21/2013 03:45 1770 18.7 735498.1667 09/21/2013 04:00 1770 18.6 735498.1771 09/21/2013 04:15 1770 18.6 735498.1875 09/21/2013 04:30 1770 18.5 735498.1979 09/21/2013 04:45 1770 18.4 735498.2083 09/21/2013 05:00 1770 18.4 735498.2188 09/21/2013 05:15 1770 18.3 735498.2292 09/21/2013 05:30 1770 18.2 735498.2396 09/21/2013 05:45 1770 18.2 735498.25 09/21/2013 06:00 1760 18.1 735498.2604 09/21/2013 06:15 1770 18 735498.2708 09/21/2013 06:30 1770 17.9 735498.2813 09/21/2013 06:45 1770 17.9 735498.2917 09/21/2013 07:00 1760 17.8 735498.3021 09/21/2013 07:15 1760 17.8 735498.3125 09/21/2013 07:30 1760 17.7 735498.3229 09/21/2013 07:45 1760 17.7 735498.3333 09/21/2013 08:00 1760 17.6 735498.3438 09/21/2013 08:15 1760 17.6 735498.3542 09/21/2013 08:30 1760 17.6 735498.3646 09/21/2013 08:45 1760 17.6 735498.375 09/21/2013 09:00 1740 17.6 735498.3854 09/21/2013 09:15 1760 17.6 735498.3958 09/21/2013 09:30 1730 17.7 735498.4063 09/21/2013 09:45 1730 17.7 735498.4167 09/21/2013 10:00 1730 17.8 735498.4271 09/21/2013 10:15 1730 17.8 735498.4375 09/21/2013 10:30 1730 17.9 735498.4479 09/21/2013 10:45 1730 18 735498.4583 09/21/2013 11:00 1720 18.1 735498.4688 09/21/2013 11:15 1710 18.1 735498.4792 09/21/2013 11:30 1710 18.2 735498.4896 09/21/2013 11:45 1710 18.3 735498.5 09/21/2013 12:00 1710 18.4 735498.5104 09/21/2013 12:15 1710 18.5 735498.5208 09/21/2013 12:30 1690 18.6 735498.5313 09/21/2013 12:45 1700 18.6 735498.5417 09/21/2013 13:00 1690 18.7 735498.5521 09/21/2013 13:15 1690 18.9 735498.5625 09/21/2013 13:30 1690 19 735498.5729 09/21/2013 13:45 1680 19.1 735498.5833 09/21/2013 14:00 1690 19.1 735498.5938 09/21/2013 14:15 19.2 735498.6042 09/21/2013 14:30 1680 19.4 735498.6146 09/21/2013 14:45 1670 19.4 735498.625 09/21/2013 15:00 1660 19.5 735498.6354 09/21/2013 15:15 1660 19.6 735498.6458 09/21/2013 15:30 1650 19.6 735498.6563 09/21/2013 15:45 1650 19.7 735498.6667 09/21/2013 16:00 1650 19.7 735498.6771 09/21/2013 16:15 1650 19.8 735498.6875 09/21/2013 16:30 1650 19.8 735498.6979 09/21/2013 16:45 1640 19.8 735498.7083 09/21/2013 17:00 1640 19.8 735498.7188 09/21/2013 17:15 1640 19.8 735498.7292 09/21/2013 17:30 1630 19.7 735498.7396 09/21/2013 17:45 1630 19.7 735498.75 09/21/2013 18:00 1630 19.6 735498.7604 09/21/2013 18:15 1630 19.6 735498.7708 09/21/2013 18:30 1630 19.6 735498.7813 09/21/2013 18:45 1620 19.5 735498.7917 09/21/2013 19:00 1620 19.5 735498.8021 09/21/2013 19:15 1630 19.4 735498.8125 09/21/2013 19:30 1620 19.4 735498.8229 09/21/2013 19:45 1620 19.4 735498.8333 09/21/2013 20:00 1620 19.4 735498.8438 09/21/2013 20:15 1620 19.3 735498.8542 09/21/2013 20:30 1620 19.3 735498.8646 09/21/2013 20:45 1610 19.3 735498.875 09/21/2013 21:00 1610 19.3 735498.8854 09/21/2013 21:15 1610 19.2 735498.8958 09/21/2013 21:30 1600 19.2 735498.9063 09/21/2013 21:45 1610 19.2 735498.9167 09/21/2013 22:00 1610 19.1 735498.9271 09/21/2013 22:15 1600 19.1 735498.9375 09/21/2013 22:30 1610 19 735498.9479 09/21/2013 22:45 1600 19 735498.9583 09/21/2013 23:00 1600 18.9 735498.9688 09/21/2013 23:15 1600 18.9 735498.9792 09/21/2013 23:30 1600 18.8 735498.9896 09/21/2013 23:45 1610 18.8 735499 09/22/2013 00:00 1600 18.7 735499.0104 09/22/2013 00:15 1600 18.7 735499.0208 09/22/2013 00:30 1600 18.6 735499.0313 09/22/2013 00:45 1600 18.6 735499.0417 09/22/2013 01:00 1600 18.5 735499.0521 09/22/2013 01:15 1590 18.4 735499.0625 09/22/2013 01:30 1590 18.4 735499.0729 09/22/2013 01:45 1590 18.3 735499.0833 09/22/2013 02:00 1590 18.3 735499.0938 09/22/2013 02:15 1600 18.2 735499.1042 09/22/2013 02:30 1590 18.2 735499.1146 09/22/2013 02:45 1590 18.1 735499.125 09/22/2013 03:00 1590 18 735499.1354 09/22/2013 03:15 1590 18 735499.1458 09/22/2013 03:30 1590 17.9 735499.1563 09/22/2013 03:45 1590 17.9 735499.1667 09/22/2013 04:00 1590 17.8 735499.1771 09/22/2013 04:15 1590 17.8 735499.1875 09/22/2013 04:30 1590 17.7 735499.1979 09/22/2013 04:45 1590 17.6 735499.2083 09/22/2013 05:00 1590 17.6 735499.2188 09/22/2013 05:15 1590 17.5 735499.2292 09/22/2013 05:30 1600 17.4 735499.2396 09/22/2013 05:45 17.4 735499.25 09/22/2013 06:00 1580 17.3 735499.2604 09/22/2013 06:15 1590 17.2 735499.2708 09/22/2013 06:30 1590 17.2 735499.2813 09/22/2013 06:45 1580 17.1 735499.2917 09/22/2013 07:00 1580 17.1 735499.3021 09/22/2013 07:15 1590 17 735499.3125 09/22/2013 07:30 1580 17 735499.3229 09/22/2013 07:45 1580 16.9 735499.3333 09/22/2013 08:00 1580 16.9 735499.3438 09/22/2013 08:15 1580 16.9 735499.3542 09/22/2013 08:30 1580 16.9 735499.3646 09/22/2013 08:45 1580 16.9 735499.375 09/22/2013 09:00 1580 16.9 735499.3854 09/22/2013 09:15 1580 17 735499.3958 09/22/2013 09:30 1580 17 735499.4063 09/22/2013 09:45 1580 17.1 735499.4167 09/22/2013 10:00 1580 17.2 735499.4271 09/22/2013 10:15 1580 17.3 735499.4375 09/22/2013 10:30 1580 17.4 735499.4479 09/22/2013 10:45 1580 17.5 735499.4583 09/22/2013 11:00 1580 17.6 735499.4688 09/22/2013 11:15 1580 17.7 735499.4792 09/22/2013 11:30 1570 17.8 735499.4896 09/22/2013 11:45 1580 17.9 735499.5 09/22/2013 12:00 1580 18.1 735499.5104 09/22/2013 12:15 1570 18.2 735499.5208 09/22/2013 12:30 1560 18.4 735499.5313 09/22/2013 12:45 1570 18.5 735499.5417 09/22/2013 13:00 1570 18.6 735499.5521 09/22/2013 13:15 1560 18.7 735499.5625 09/22/2013 13:30 1570 18.8 735499.5729 09/22/2013 13:45 1560 19 735499.5833 09/22/2013 14:00 1560 19.1 735499.5938 09/22/2013 14:15 1560 19.2 735499.6042 09/22/2013 14:30 1570 19.3 735499.6146 09/22/2013 14:45 1560 19.4 735499.625 09/22/2013 15:00 1560 19.5 735499.6354 09/22/2013 15:15 1550 19.6 735499.6458 09/22/2013 15:30 1550 19.7 735499.6563 09/22/2013 15:45 1550 19.7 735499.6667 09/22/2013 16:00 1560 19.8 735499.6771 09/22/2013 16:15 1560 19.8 735499.6875 09/22/2013 16:30 1560 19.9 735499.6979 09/22/2013 16:45 1550 19.9 735499.7083 09/22/2013 17:00 1550 19.9 735499.7188 09/22/2013 17:15 1550 19.9 735499.7292 09/22/2013 17:30 1550 19.9 735499.7396 09/22/2013 17:45 1550 19.9 735499.75 09/22/2013 18:00 1540 19.9 735499.7604 09/22/2013 18:15 1540 19.8 735499.7708 09/22/2013 18:30 1540 19.8 735499.7813 09/22/2013 18:45 1540 19.8 735499.7917 09/22/2013 19:00 1540 19.7 735499.8021 09/22/2013 19:15 1540 19.7 735499.8125 09/22/2013 19:30 1540 19.7 735499.8229 09/22/2013 19:45 1530 19.7 735499.8333 09/22/2013 20:00 1530 19.7 735499.8438 09/22/2013 20:15 1530 19.7 735499.8542 09/22/2013 20:30 1540 19.6 735499.8646 09/22/2013 20:45 1530 19.6 735499.875 09/22/2013 21:00 1530 19.6 735499.8854 09/22/2013 21:15 1530 19.6 735499.8958 09/22/2013 21:30 1530 19.5 735499.9063 09/22/2013 21:45 1530 19.5 735499.9167 09/22/2013 22:00 1520 19.5 735499.9271 09/22/2013 22:15 1510 19.4 735499.9375 09/22/2013 22:30 1530 19.4 735499.9479 09/22/2013 22:45 1530 19.4 735499.9583 09/22/2013 23:00 1510 19.3 735499.9688 09/22/2013 23:15 1530 19.3 735499.9792 09/22/2013 23:30 1520 19.3 735499.9896 09/22/2013 23:45 1530 19.2 735500 09/23/2013 00:00 1510 19.2 735500.0104 09/23/2013 00:15 1510 19.1 735500.0208 09/23/2013 00:30 1520 19.1 735500.0313 09/23/2013 00:45 1510 19 735500.0417 09/23/2013 01:00 1510 19 735500.0521 09/23/2013 01:15 1510 18.9 735500.0625 09/23/2013 01:30 1510 18.9 735500.0729 09/23/2013 01:45 1510 18.8 735500.0833 09/23/2013 02:00 1510 18.8 735500.0938 09/23/2013 02:15 1510 18.7 735500.1042 09/23/2013 02:30 1510 18.6 735500.1146 09/23/2013 02:45 1520 18.6 735500.125 09/23/2013 03:00 1510 18.5 735500.1354 09/23/2013 03:15 1510 18.4 735500.1458 09/23/2013 03:30 1510 18.4 735500.1563 09/23/2013 03:45 1510 18.3 735500.1667 09/23/2013 04:00 1510 18.2 735500.1771 09/23/2013 04:15 1520 18.2 735500.1875 09/23/2013 04:30 1510 18.1 735500.1979 09/23/2013 04:45 1520 18 735500.2083 09/23/2013 05:00 1510 17.9 735500.2188 09/23/2013 05:15 1510 17.9 735500.2292 09/23/2013 05:30 1500 17.8 735500.2396 09/23/2013 05:45 1500 17.8 735500.25 09/23/2013 06:00 1510 17.7 735500.2604 09/23/2013 06:15 1510 17.6 735500.2708 09/23/2013 06:30 1510 17.6 735500.2813 09/23/2013 06:45 1510 17.5 735500.2917 09/23/2013 07:00 1510 17.4 735500.3021 09/23/2013 07:15 1510 17.4 735500.3125 09/23/2013 07:30 1510 17.3 735500.3229 09/23/2013 07:45 1510 17.3 735500.3333 09/23/2013 08:00 1500 17.2 735500.3438 09/23/2013 08:15 1500 17.2 735500.3542 09/23/2013 08:30 1500 17.2 735500.3646 09/23/2013 08:45 1510 17.2 735500.375 09/23/2013 09:00 1510 17.2 735500.3854 09/23/2013 09:15 1510 17.2 735500.3958 09/23/2013 09:30 1510 17.2 735500.4063 09/23/2013 09:45 1510 17.3 735500.4167 09/23/2013 10:00 1500 17.4 735500.4271 09/23/2013 10:15 1500 17.4 735500.4375 09/23/2013 10:30 1500 17.5 735500.4479 09/23/2013 10:45 1510 17.6 735500.4583 09/23/2013 11:00 1510 17.7 735500.4688 09/23/2013 11:15 1500 17.8 735500.4792 09/23/2013 11:30 1500 17.9 735500.4896 09/23/2013 11:45 1490 18.1 735500.5 09/23/2013 12:00 1490 18.2 735500.5104 09/23/2013 12:15 1490 18.3 735500.5208 09/23/2013 12:30 1490 18.4 735500.5313 09/23/2013 12:45 1490 18.6 735500.5417 09/23/2013 13:00 1480 18.7 735500.5521 09/23/2013 13:15 1490 18.8 735500.5625 09/23/2013 13:30 1490 18.9 735500.5729 09/23/2013 13:45 1490 19 735500.5833 09/23/2013 14:00 1480 19.1 735500.5938 09/23/2013 14:15 1490 19.2 735500.6042 09/23/2013 14:30 1470 19.3 735500.6146 09/23/2013 14:45 1480 19.4 735500.625 09/23/2013 15:00 1470 19.5 735500.6354 09/23/2013 15:15 1470 19.5 735500.6458 09/23/2013 15:30 1470 19.6 735500.6563 09/23/2013 15:45 1470 19.6 735500.6667 09/23/2013 16:00 1460 19.7 735500.6771 09/23/2013 16:15 1470 19.7 735500.6875 09/23/2013 16:30 1450 19.7 735500.6979 09/23/2013 16:45 1450 19.7 735500.7083 09/23/2013 17:00 1450 19.7 735500.7188 09/23/2013 17:15 1450 19.7 735500.7292 09/23/2013 17:30 1450 19.7 735500.7396 09/23/2013 17:45 1450 19.7 735500.75 09/23/2013 18:00 1440 19.7 735500.7604 09/23/2013 18:15 1440 19.6 735500.7708 09/23/2013 18:30 1450 19.6 735500.7813 09/23/2013 18:45 1440 19.6 735500.7917 09/23/2013 19:00 1440 19.6 735500.8021 09/23/2013 19:15 1430 19.5 735500.8125 09/23/2013 19:30 1430 19.5 735500.8229 09/23/2013 19:45 1430 19.5 735500.8333 09/23/2013 20:00 1430 19.5 735500.8438 09/23/2013 20:15 1430 19.4 735500.8542 09/23/2013 20:30 1420 19.4 735500.8646 09/23/2013 20:45 1430 19.4 735500.875 09/23/2013 21:00 1430 19.4 735500.8854 09/23/2013 21:15 1430 19.4 735500.8958 09/23/2013 21:30 1420 19.4 735500.9063 09/23/2013 21:45 1430 19.4 735500.9167 09/23/2013 22:00 1410 19.4 735500.9271 09/23/2013 22:15 1420 19.3 735500.9375 09/23/2013 22:30 1430 19.3 735500.9479 09/23/2013 22:45 1420 19.2 735500.9583 09/23/2013 23:00 1410 19.2 735500.9688 09/23/2013 23:15 1410 19.1 735500.9792 09/23/2013 23:30 1410 19.1 735500.9896 09/23/2013 23:45 1420 19 735501 09/24/2013 00:00 1410 19 735501.0104 09/24/2013 00:15 1410 19 735501.0208 09/24/2013 00:30 1420 18.9 735501.0313 09/24/2013 00:45 1420 18.9 735501.0417 09/24/2013 01:00 1420 18.8 735501.0521 09/24/2013 01:15 1410 18.8 735501.0625 09/24/2013 01:30 1410 18.7 735501.0729 09/24/2013 01:45 1410 18.6 735501.0833 09/24/2013 02:00 1410 18.6 735501.0938 09/24/2013 02:15 1410 18.5 735501.1042 09/24/2013 02:30 1410 18.5 735501.1146 09/24/2013 02:45 1410 18.4 735501.125 09/24/2013 03:00 1410 18.4 735501.1354 09/24/2013 03:15 1420 18.3 735501.1458 09/24/2013 03:30 1410 18.2 735501.1563 09/24/2013 03:45 1410 18.2 735501.1667 09/24/2013 04:00 1420 18.1 735501.1771 09/24/2013 04:15 1410 18.1 735501.1875 09/24/2013 04:30 1410 18 735501.1979 09/24/2013 04:45 1410 17.9 735501.2083 09/24/2013 05:00 1420 17.9 735501.2188 09/24/2013 05:15 1410 17.8 735501.2292 09/24/2013 05:30 1410 17.8 735501.2396 09/24/2013 05:45 1410 17.7 735501.25 09/24/2013 06:00 1410 17.6 735501.2604 09/24/2013 06:15 1410 17.5 735501.2708 09/24/2013 06:30 1400 17.5 735501.2813 09/24/2013 06:45 1410 17.4 735501.2917 09/24/2013 07:00 1410 17.4 735501.3021 09/24/2013 07:15 1410 17.3 735501.3125 09/24/2013 07:30 1410 17.3 735501.3229 09/24/2013 07:45 1410 17.2 735501.3333 09/24/2013 08:00 1410 17.2 735501.3438 09/24/2013 08:15 1400 17.1 735501.3542 09/24/2013 08:30 1420 17.1 735501.3646 09/24/2013 08:45 1410 17.1 735501.375 09/24/2013 09:00 1400 17.2 735501.3854 09/24/2013 09:15 1400 17.2 735501.3958 09/24/2013 09:30 1410 17.2 735501.4063 09/24/2013 09:45 1400 17.3 735501.4167 09/24/2013 10:00 1410 17.4 735501.4271 09/24/2013 10:15 1400 17.5 735501.4375 09/24/2013 10:30 1400 17.6 735501.4479 09/24/2013 10:45 1410 17.6 735501.4583 09/24/2013 11:00 1400 17.8 735501.4688 09/24/2013 11:15 1400 17.9 735501.4792 09/24/2013 11:30 1400 18 735501.4896 09/24/2013 11:45 1400 18.1 735501.5 09/24/2013 12:00 1400 18.3 735501.5104 09/24/2013 12:15 1400 18.4 735501.5208 09/24/2013 12:30 1400 18.5 735501.5313 09/24/2013 12:45 1390 18.6 735501.5417 09/24/2013 13:00 1400 18.6 735501.5521 09/24/2013 13:15 1400 18.7 735501.5625 09/24/2013 13:30 1390 18.8 735501.5729 09/24/2013 13:45 1400 18.8 735501.5833 09/24/2013 14:00 1400 18.9 735501.5938 09/24/2013 14:15 1390 19 735501.6042 09/24/2013 14:30 1390 19.1 735501.6146 09/24/2013 14:45 1390 19.2 735501.625 09/24/2013 15:00 1380 19.2 735501.6354 09/24/2013 15:15 1390 19.3 735501.6458 09/24/2013 15:30 1380 735501.6563 09/24/2013 15:45 1380 735501.6667 09/24/2013 16:00 1380 735501.6771 09/24/2013 16:15 1380 735501.6875 09/24/2013 16:30 1390 735501.6979 09/24/2013 16:45 1380 19.3 735501.7083 09/24/2013 17:00 1380 19.3 735501.7188 09/24/2013 17:15 1380 19.3 735501.7292 09/24/2013 17:30 1390 19.3 735501.7396 09/24/2013 17:45 1380 19.3 735501.75 09/24/2013 18:00 1370 19.3 735501.7604 09/24/2013 18:15 1380 19.3 735501.7708 09/24/2013 18:30 1380 19.2 735501.7813 09/24/2013 18:45 1380 19.2 735501.7917 09/24/2013 19:00 1370 19.2 735501.8021 09/24/2013 19:15 1370 19.2 735501.8125 09/24/2013 19:30 1380 19.2 735501.8229 09/24/2013 19:45 1370 19.2 735501.8333 09/24/2013 20:00 1380 19.1 735501.8438 09/24/2013 20:15 1380 19.1 735501.8542 09/24/2013 20:30 1370 19.1 735501.8646 09/24/2013 20:45 1370 19.1 735501.875 09/24/2013 21:00 1370 19.1 735501.8854 09/24/2013 21:15 1370 19.1 735501.8958 09/24/2013 21:30 1370 19 735501.9063 09/24/2013 21:45 1380 19 735501.9167 09/24/2013 22:00 1370 19 735501.9271 09/24/2013 22:15 1370 18.9 735501.9375 09/24/2013 22:30 1370 18.9 735501.9479 09/24/2013 22:45 1370 18.9 735501.9583 09/24/2013 23:00 1370 18.8 735501.9688 09/24/2013 23:15 1370 18.8 735501.9792 09/24/2013 23:30 1370 18.7 735501.9896 09/24/2013 23:45 1370 18.7 735502 09/25/2013 00:00 1370 18.6 735502.0104 09/25/2013 00:15 1370 18.6 735502.0208 09/25/2013 00:30 1370 18.5 735502.0313 09/25/2013 00:45 1360 18.5 735502.0417 09/25/2013 01:00 1370 18.4 735502.0521 09/25/2013 01:15 1370 18.4 735502.0625 09/25/2013 01:30 1370 18.3 735502.0729 09/25/2013 01:45 1360 18.3 735502.0833 09/25/2013 02:00 1360 18.2 735502.0938 09/25/2013 02:15 1370 18.2 735502.1042 09/25/2013 02:30 1370 18.1 735502.1146 09/25/2013 02:45 1360 18.1 735502.125 09/25/2013 03:00 1360 18 735502.1354 09/25/2013 03:15 1360 18 735502.1458 09/25/2013 03:30 1360 18 735502.1563 09/25/2013 03:45 1360 17.9 735502.1667 09/25/2013 04:00 1360 17.9 735502.1771 09/25/2013 04:15 1360 17.8 735502.1875 09/25/2013 04:30 1370 17.8 735502.1979 09/25/2013 04:45 1350 17.7 735502.2083 09/25/2013 05:00 1350 17.6 735502.2188 09/25/2013 05:15 1360 17.6 735502.2292 09/25/2013 05:30 1360 17.5 735502.2396 09/25/2013 05:45 1360 17.5 735502.25 09/25/2013 06:00 1360 17.4 735502.2604 09/25/2013 06:15 1360 17.4 735502.2708 09/25/2013 06:30 1360 17.3 735502.2813 09/25/2013 06:45 1360 17.2 735502.2917 09/25/2013 07:00 1350 17.2 735502.3021 09/25/2013 07:15 1350 17.1 735502.3125 09/25/2013 07:30 1350 17.1 735502.3229 09/25/2013 07:45 1360 17 735502.3333 09/25/2013 08:00 1360 17 735502.3438 09/25/2013 08:15 1350 17 735502.3542 09/25/2013 08:30 1350 17 735502.3646 09/25/2013 08:45 1360 17 735502.375 09/25/2013 09:00 1360 17 735502.3854 09/25/2013 09:15 1350 17 735502.3958 09/25/2013 09:30 1350 17.1 735502.4063 09/25/2013 09:45 1350 17.2 735502.4167 09/25/2013 10:00 1350 17.2 735502.4271 09/25/2013 10:15 1360 17.3 735502.4375 09/25/2013 10:30 1360 17.4 735502.4479 09/25/2013 10:45 1360 17.5 735502.4583 09/25/2013 11:00 1360 17.6 735502.4688 09/25/2013 11:15 1350 17.7 735502.4792 09/25/2013 11:30 1350 17.8 735502.4896 09/25/2013 11:45 1360 18 735502.5 09/25/2013 12:00 1350 18.1 735502.5104 09/25/2013 12:15 1350 18.2 735502.5208 09/25/2013 12:30 1350 18.4 735502.5313 09/25/2013 12:45 1350 18.5 735502.5417 09/25/2013 13:00 1350 18.6 735502.5521 09/25/2013 13:15 1340 18.7 735502.5625 09/25/2013 13:30 1340 18.9 735502.5729 09/25/2013 13:45 1340 19 735502.5833 09/25/2013 14:00 1350 19.1 735502.5938 09/25/2013 14:15 1340 19.2 735502.6042 09/25/2013 14:30 1330 19.3 735502.6146 09/25/2013 14:45 1340 19.4 735502.625 09/25/2013 15:00 1340 19.5 735502.6354 09/25/2013 15:15 1340 19.6 735502.6458 09/25/2013 15:30 1330 19.7 735502.6563 09/25/2013 15:45 1340 19.7 735502.6667 09/25/2013 16:00 1340 19.8 735502.6771 09/25/2013 16:15 1340 19.8 735502.6875 09/25/2013 16:30 1340 19.9 735502.6979 09/25/2013 16:45 1340 19.9 735502.7083 09/25/2013 17:00 1340 19.9 735502.7188 09/25/2013 17:15 1330 19.9 735502.7292 09/25/2013 17:30 1340 19.9 735502.7396 09/25/2013 17:45 1330 19.9 735502.75 09/25/2013 18:00 1330 19.8 735502.7604 09/25/2013 18:15 1340 19.8 735502.7708 09/25/2013 18:30 1340 19.8 735502.7813 09/25/2013 18:45 1340 19.8 735502.7917 09/25/2013 19:00 1340 19.8 735502.8021 09/25/2013 19:15 1330 19.8 735502.8125 09/25/2013 19:30 1340 19.7 735502.8229 09/25/2013 19:45 1340 19.7 735502.8333 09/25/2013 20:00 1330 19.7 735502.8438 09/25/2013 20:15 1340 19.7 735502.8542 09/25/2013 20:30 1340 19.7 735502.8646 09/25/2013 20:45 1330 19.6 735502.875 09/25/2013 21:00 1330 19.6 735502.8854 09/25/2013 21:15 1340 19.6 735502.8958 09/25/2013 21:30 1340 19.6 735502.9063 09/25/2013 21:45 1330 19.5 735502.9167 09/25/2013 22:00 1330 19.5 735502.9271 09/25/2013 22:15 1330 19.5 735502.9375 09/25/2013 22:30 1340 19.5 735502.9479 09/25/2013 22:45 1340 19.4 735502.9583 09/25/2013 23:00 1330 19.4 735502.9688 09/25/2013 23:15 1330 19.4 735502.9792 09/25/2013 23:30 1330 19.3 735502.9896 09/25/2013 23:45 1330 19.3 735503 09/26/2013 00:00 1340 2.31 19.2 735503.0104 09/26/2013 00:15 1340 2.34 19.2 735503.0208 09/26/2013 00:30 1330 2.35 19.1 735503.0313 09/26/2013 00:45 1330 2.37 19.1 735503.0417 09/26/2013 01:00 1330 2.38 19 735503.0521 09/26/2013 01:15 1330 2.38 19 735503.0625 09/26/2013 01:30 1330 2.39 18.9 735503.0729 09/26/2013 01:45 1330 2.4 18.9 735503.0833 09/26/2013 02:00 1340 2.41 18.8 735503.0938 09/26/2013 02:15 1330 2.43 18.8 735503.1042 09/26/2013 02:30 1330 2.44 18.7 735503.1146 09/26/2013 02:45 1330 2.46 18.7 735503.125 09/26/2013 03:00 1330 2.47 18.6 735503.1354 09/26/2013 03:15 1330 2.48 18.6 735503.1458 09/26/2013 03:30 1330 2.5 18.5 735503.1563 09/26/2013 03:45 1330 2.51 18.5 735503.1667 09/26/2013 04:00 1330 2.51 18.4 735503.1771 09/26/2013 04:15 1330 2.54 18.4 735503.1875 09/26/2013 04:30 1330 2.55 18.4 735503.1979 09/26/2013 04:45 1330 2.54 18.3 735503.2083 09/26/2013 05:00 1330 2.56 18.3 735503.2188 09/26/2013 05:15 1320 2.58 18.2 735503.2292 09/26/2013 05:30 1330 2.56 18.2 735503.2396 09/26/2013 05:45 1330 2.58 18.1 735503.25 09/26/2013 06:00 1330 2.59 18.1 735503.2604 09/26/2013 06:15 1330 2.6 18 735503.2708 09/26/2013 06:30 1330 2.62 18 735503.2813 09/26/2013 06:45 1330 2.64 17.9 735503.2917 09/26/2013 07:00 1330 2.66 17.9 735503.3021 09/26/2013 07:15 1330 2.69 17.8 735503.3125 09/26/2013 07:30 1330 2.69 17.8 735503.3229 09/26/2013 07:45 1330 2.71 17.7 735503.3333 09/26/2013 08:00 1330 2.73 17.7 735503.3438 09/26/2013 08:15 1320 2.75 17.6 735503.3542 09/26/2013 08:30 1330 2.75 17.6 735503.3646 09/26/2013 08:45 1330 2.75 17.6 735503.375 09/26/2013 09:00 1330 2.74 17.6 735503.3854 09/26/2013 09:15 1330 2.74 17.7 735503.3958 09/26/2013 09:30 1330 2.74 17.7 735503.4063 09/26/2013 09:45 1340 2.74 17.8 735503.4167 09/26/2013 10:00 1330 2.72 17.8 735503.4271 09/26/2013 10:15 1330 2.71 17.9 735503.4375 09/26/2013 10:30 1340 2.72 18 735503.4479 09/26/2013 10:45 1340 2.72 18.1 735503.4583 09/26/2013 11:00 1330 2.71 18.3 735503.4688 09/26/2013 11:15 1330 2.7 18.4 735503.4792 09/26/2013 11:30 1330 2.67 18.5 735503.4896 09/26/2013 11:45 1330 2.64 18.6 735503.5 09/26/2013 12:00 1330 2.64 18.8 735503.5104 09/26/2013 12:15 1330 2.64 18.9 735503.5208 09/26/2013 12:30 1340 2.62 19 735503.5313 09/26/2013 12:45 1330 2.59 19.2 735503.5417 09/26/2013 13:00 1330 2.59 19.3 735503.5521 09/26/2013 13:15 1330 2.57 19.4 735503.5625 09/26/2013 13:30 1330 2.55 19.6 735503.5729 09/26/2013 13:45 1330 2.53 19.7 735503.5833 09/26/2013 14:00 1320 2.53 19.8 735503.5938 09/26/2013 14:15 1330 2.51 19.9 735503.6042 09/26/2013 14:30 1330 2.48 20.1 735503.6146 09/26/2013 14:45 1320 2.46 20.1 735503.625 09/26/2013 15:00 1320 2.46 20.2 735503.6354 09/26/2013 15:15 1320 2.44 20.3 735503.6458 09/26/2013 15:30 1320 2.43 20.3 735503.6563 09/26/2013 15:45 1320 2.42 20.3 735503.6667 09/26/2013 16:00 1320 2.43 20.4 735503.6771 09/26/2013 16:15 1320 2.4 20.4 735503.6875 09/26/2013 16:30 1320 2.41 20.5 735503.6979 09/26/2013 16:45 1330 2.4 20.6 735503.7083 09/26/2013 17:00 1320 2.39 20.6 735503.7188 09/26/2013 17:15 1320 2.37 20.6 735503.7292 09/26/2013 17:30 1320 2.38 20.6 735503.7396 09/26/2013 17:45 1320 2.37 20.6 735503.75 09/26/2013 18:00 1320 2.37 20.6 735503.7604 09/26/2013 18:15 1320 2.37 20.6 735503.7708 09/26/2013 18:30 1320 2.35 20.6 735503.7813 09/26/2013 18:45 1320 2.38 20.5 735503.7917 09/26/2013 19:00 1320 2.36 20.5 735503.8021 09/26/2013 19:15 1320 2.36 20.5 735503.8125 09/26/2013 19:30 1320 2.37 20.5 735503.8229 09/26/2013 19:45 1320 2.36 20.5 735503.8333 09/26/2013 20:00 1320 2.38 20.5 735503.8438 09/26/2013 20:15 1320 2.39 20.5 735503.8542 09/26/2013 20:30 1320 2.39 20.5 735503.8646 09/26/2013 20:45 1320 2.4 20.5 735503.875 09/26/2013 21:00 1320 2.4 20.5 735503.8854 09/26/2013 21:15 1320 2.43 20.5 735503.8958 09/26/2013 21:30 1310 2.43 20.5 735503.9063 09/26/2013 21:45 1310 2.42 20.4 735503.9167 09/26/2013 22:00 1320 2.46 20.4 735503.9271 09/26/2013 22:15 1310 2.47 20.4 735503.9375 09/26/2013 22:30 1320 2.46 20.4 735503.9479 09/26/2013 22:45 1320 2.48 20.4 735503.9583 09/26/2013 23:00 1320 2.48 20.3 735503.9688 09/26/2013 23:15 1320 2.48 20.3 735503.9792 09/26/2013 23:30 1310 2.51 20.3 735503.9896 09/26/2013 23:45 1310 2.49 20.2 735504 09/27/2013 00:00 1320 2.52 20.2 735504.0104 09/27/2013 00:15 1310 2.54 20.2 735504.0208 09/27/2013 00:30 1310 2.53 20.2 735504.0313 09/27/2013 00:45 1320 2.53 20.2 735504.0417 09/27/2013 01:00 1310 2.52 20.1 735504.0521 09/27/2013 01:15 1320 2.54 20.1 735504.0625 09/27/2013 01:30 1310 2.55 20 735504.0729 09/27/2013 01:45 1310 2.56 20 735504.0833 09/27/2013 02:00 1310 2.57 19.9 735504.0938 09/27/2013 02:15 1310 2.59 19.9 735504.1042 09/27/2013 02:30 1310 2.59 19.9 735504.1146 09/27/2013 02:45 1310 2.62 19.8 735504.125 09/27/2013 03:00 1310 2.63 19.8 735504.1354 09/27/2013 03:15 1300 2.62 19.8 735504.1458 09/27/2013 03:30 1310 2.64 19.7 735504.1563 09/27/2013 03:45 1300 2.63 19.7 735504.1667 09/27/2013 04:00 1310 2.67 19.6 735504.1771 09/27/2013 04:15 1300 2.67 19.6 735504.1875 09/27/2013 04:30 1310 2.69 19.6 735504.1979 09/27/2013 04:45 1300 2.69 19.5 735504.2083 09/27/2013 05:00 1300 2.71 19.5 735504.2188 09/27/2013 05:15 1300 2.71 19.4 735504.2292 09/27/2013 05:30 1310 2.6 19.4 735504.2396 09/27/2013 05:45 1300 2.62 19.3 735504.25 09/27/2013 06:00 1310 2.62 19.3 735504.2604 09/27/2013 06:15 1300 2.64 19.2 735504.2708 09/27/2013 06:30 1300 2.65 19.2 735504.2813 09/27/2013 06:45 1300 2.69 19.1 735504.2917 09/27/2013 07:00 1300 2.68 19 735504.3021 09/27/2013 07:15 1300 2.7 19 735504.3125 09/27/2013 07:30 1300 2.72 18.9 735504.3229 09/27/2013 07:45 1290 2.74 18.9 735504.3333 09/27/2013 08:00 1300 2.74 18.8 735504.3438 09/27/2013 08:15 1300 2.75 18.8 735504.3542 09/27/2013 08:30 1300 2.77 18.8 735504.3646 09/27/2013 08:45 1310 2.75 18.8 735504.375 09/27/2013 09:00 1290 2.76 18.8 735504.3854 09/27/2013 09:15 1300 2.74 18.8 735504.3958 09/27/2013 09:30 1310 2.75 18.9 735504.4063 09/27/2013 09:45 1300 2.76 18.9 735504.4167 09/27/2013 10:00 1310 2.75 19 735504.4271 09/27/2013 10:15 1290 2.75 19.1 735504.4375 09/27/2013 10:30 1300 2.74 19.2 735504.4479 09/27/2013 10:45 1320 2.74 19.3 735504.4583 09/27/2013 11:00 1300 2.73 19.4 735504.4688 09/27/2013 11:15 1310 2.75 19.6 735504.4792 09/27/2013 11:30 1300 2.72 19.7 735504.4896 09/27/2013 11:45 1310 2.71 19.8 735504.5 09/27/2013 12:00 1300 2.69 19.9 735504.5104 09/27/2013 12:15 1300 2.67 20.1 735504.5208 09/27/2013 12:30 1300 2.67 20.2 735504.5313 09/27/2013 12:45 1300 2.64 20.4 735504.5417 09/27/2013 13:00 1300 2.63 20.5 735504.5521 09/27/2013 13:15 1300 2.62 20.6 735504.5625 09/27/2013 13:30 1310 2.59 20.7 735504.5729 09/27/2013 13:45 1310 2.58 20.7 735504.5833 09/27/2013 14:00 1300 2.57 20.8 735504.5938 09/27/2013 14:15 1310 2.55 20.9 735504.6042 09/27/2013 14:30 1300 2.53 21.1 735504.6146 09/27/2013 14:45 1290 2.51 21.2 735504.625 09/27/2013 15:00 1290 2.5 21.3 735504.6354 09/27/2013 15:15 1290 2.48 21.4 735504.6458 09/27/2013 15:30 1290 2.44 21.5 735504.6563 09/27/2013 15:45 1300 2.46 21.5 735504.6667 09/27/2013 16:00 1300 2.43 21.6 735504.6771 09/27/2013 16:15 1300 2.42 21.6 735504.6875 09/27/2013 16:30 1300 2.41 21.7 735504.6979 09/27/2013 16:45 1300 2.39 21.7 735504.7083 09/27/2013 17:00 1290 2.38 21.7 735504.7188 09/27/2013 17:15 1290 2.37 21.7 735504.7292 09/27/2013 17:30 1290 2.35 21.7 735504.7396 09/27/2013 17:45 1290 2.36 21.6 735504.75 09/27/2013 18:00 1290 2.35 21.6 735504.7604 09/27/2013 18:15 1300 2.34 21.6 735504.7708 09/27/2013 18:30 1290 2.34 21.6 735504.7813 09/27/2013 18:45 1290 2.34 21.5 735504.7917 09/27/2013 19:00 1290 2.34 21.5 735504.8021 09/27/2013 19:15 1290 2.34 21.5 735504.8125 09/27/2013 19:30 1290 2.34 21.4 735504.8229 09/27/2013 19:45 1280 2.34 21.4 735504.8333 09/27/2013 20:00 1280 2.35 21.4 735504.8438 09/27/2013 20:15 1300 2.35 21.3 735504.8542 09/27/2013 20:30 1290 2.36 21.3 735504.8646 09/27/2013 20:45 1290 2.35 21.3 735504.875 09/27/2013 21:00 1290 2.38 21.2 735504.8854 09/27/2013 21:15 1290 2.38 21.2 735504.8958 09/27/2013 21:30 1290 2.39 21.2 735504.9063 09/27/2013 21:45 1280 2.4 21.2 735504.9167 09/27/2013 22:00 1290 2.41 21.1 735504.9271 09/27/2013 22:15 1290 2.4 21.1 735504.9375 09/27/2013 22:30 1280 2.4 21.1 735504.9479 09/27/2013 22:45 1280 2.43 21 735504.9583 09/27/2013 23:00 1280 2.45 21 735504.9688 09/27/2013 23:15 1280 2.44 21 735504.9792 09/27/2013 23:30 1270 2.46 20.9 735504.9896 09/27/2013 23:45 1270 2.44 20.9 735505 09/28/2013 00:00 1280 2.46 20.8 735505.0104 09/28/2013 00:15 1280 2.48 20.8 735505.0208 09/28/2013 00:30 1270 2.47 20.8 735505.0313 09/28/2013 00:45 1280 2.48 20.7 735505.0417 09/28/2013 01:00 1270 2.48 20.7 735505.0521 09/28/2013 01:15 1270 2.49 20.6 735505.0625 09/28/2013 01:30 1270 2.5 20.6 735505.0729 09/28/2013 01:45 1270 2.51 20.5 735505.0833 09/28/2013 02:00 1280 2.51 20.4 735505.0938 09/28/2013 02:15 1270 2.55 20.3 735505.1042 09/28/2013 02:30 1280 2.53 20.3 735505.1146 09/28/2013 02:45 1270 2.54 20.2 735505.125 09/28/2013 03:00 1270 2.53 20.2 735505.1354 09/28/2013 03:15 1280 2.54 20.1 735505.1458 09/28/2013 03:30 1270 2.55 20.1 735505.1563 09/28/2013 03:45 1270 2.58 20.1 735505.1667 09/28/2013 04:00 1270 2.58 20 735505.1771 09/28/2013 04:15 1270 2.59 20 735505.1875 09/28/2013 04:30 1270 2.61 19.9 735505.1979 09/28/2013 04:45 1270 2.61 19.9 735505.2083 09/28/2013 05:00 1270 2.62 19.9 735505.2188 09/28/2013 05:15 1270 2.64 19.8 735505.2292 09/28/2013 05:30 1270 2.66 19.8 735505.2396 09/28/2013 05:45 1270 2.66 19.7 735505.25 09/28/2013 06:00 1270 2.68 19.7 735505.2604 09/28/2013 06:15 1280 2.71 19.6 735505.2708 09/28/2013 06:30 1270 2.6 19.6 735505.2813 09/28/2013 06:45 1270 2.6 19.5 735505.2917 09/28/2013 07:00 1280 2.61 19.4 735505.3021 09/28/2013 07:15 1280 2.62 19.4 735505.3125 09/28/2013 07:30 1270 2.63 19.4 735505.3229 09/28/2013 07:45 1280 2.65 19.4 735505.3333 09/28/2013 08:00 1280 2.64 19.3 735505.3438 09/28/2013 08:15 1280 2.64 19.3 735505.3542 09/28/2013 08:30 1280 2.65 19.3 735505.3646 09/28/2013 08:45 1280 2.66 19.3 735505.375 09/28/2013 09:00 1290 2.65 19.3 735505.3854 09/28/2013 09:15 1280 2.66 19.4 735505.3958 09/28/2013 09:30 1290 2.66 19.4 735505.4063 09/28/2013 09:45 1290 2.62 19.4 735505.4167 09/28/2013 10:00 1300 2.64 19.4 735505.4271 09/28/2013 10:15 1300 2.66 19.4 735505.4375 09/28/2013 10:30 1300 2.66 19.4 735505.4479 09/28/2013 10:45 1290 2.65 19.4 735505.4583 09/28/2013 11:00 1280 2.67 19.4 735505.4688 09/28/2013 11:15 1290 2.66 19.5 735505.4792 09/28/2013 11:30 1290 2.65 19.5 735505.4896 09/28/2013 11:45 1300 2.65 19.5 735505.5 09/28/2013 12:00 1310 2.64 19.5 735505.5104 09/28/2013 12:15 1300 2.64 19.5 735505.5208 09/28/2013 12:30 1300 2.67 19.4 735505.5313 09/28/2013 12:45 1300 2.66 19.4 735505.5417 09/28/2013 13:00 1310 2.67 19.4 735505.5521 09/28/2013 13:15 1310 2.68 19.4 735505.5625 09/28/2013 13:30 1320 2.67 19.5 735505.5729 09/28/2013 13:45 1320 2.66 19.4 735505.5833 09/28/2013 14:00 1320 2.67 19.5 735505.5938 09/28/2013 14:15 1320 2.66 19.5 735505.6042 09/28/2013 14:30 1320 2.67 19.5 735505.6146 09/28/2013 14:45 1320 2.66 19.5 735505.625 09/28/2013 15:00 1330 2.66 19.5 735505.6354 09/28/2013 15:15 1330 2.65 19.5 735505.6458 09/28/2013 15:30 1330 2.64 19.5 735505.6563 09/28/2013 15:45 1330 2.64 19.5 735505.6667 09/28/2013 16:00 1330 2.66 19.4 735505.6771 09/28/2013 16:15 1340 2.66 19.4 735505.6875 09/28/2013 16:30 1340 2.67 19.4 735505.6979 09/28/2013 16:45 1340 2.66 19.4 735505.7083 09/28/2013 17:00 1340 2.67 19.4 735505.7188 09/28/2013 17:15 1360 2.58 19.4 735505.7292 09/28/2013 17:30 1360 2.59 19.3 735505.7396 09/28/2013 17:45 1370 2.59 19.3 735505.75 09/28/2013 18:00 1360 2.58 19.3 735505.7604 09/28/2013 18:15 1360 2.58 19.3 735505.7708 09/28/2013 18:30 1370 2.59 19.2 735505.7813 09/28/2013 18:45 1360 2.59 19.2 735505.7917 09/28/2013 19:00 1370 2.58 19.2 735505.8021 09/28/2013 19:15 1370 2.59 19.2 735505.8125 09/28/2013 19:30 1370 2.59 19.2 735505.8229 09/28/2013 19:45 1360 2.59 19.1 735505.8333 09/28/2013 20:00 1360 2.58 19.1 735505.8438 09/28/2013 20:15 1370 2.59 19.1 735505.8542 09/28/2013 20:30 1360 2.59 19 735505.8646 09/28/2013 20:45 1370 2.6 19 735505.875 09/28/2013 21:00 1370 2.6 19 735505.8854 09/28/2013 21:15 1360 2.61 18.9 735505.8958 09/28/2013 21:30 1350 2.61 18.9 735505.9063 09/28/2013 21:45 1360 2.62 18.8 735505.9167 09/28/2013 22:00 1360 2.54 18.8 735505.9271 09/28/2013 22:15 1350 2.55 18.7 735505.9375 09/28/2013 22:30 1350 2.55 18.7 735505.9479 09/28/2013 22:45 1350 2.55 18.6 735505.9583 09/28/2013 23:00 1360 2.57 18.6 735505.9688 09/28/2013 23:15 1350 2.57 18.5 735505.9792 09/28/2013 23:30 1340 2.58 18.5 735505.9896 09/28/2013 23:45 1340 2.6 18.4 735506 09/29/2013 00:00 1340 2.6 18.4 735506.0104 09/29/2013 00:15 1350 2.6 18.3 735506.0208 09/29/2013 00:30 1340 2.61 18.3 735506.0313 09/29/2013 00:45 1340 2.62 18.2 735506.0417 09/29/2013 01:00 1340 2.65 18.2 735506.0521 09/29/2013 01:15 1330 2.67 18.1 735506.0625 09/29/2013 01:30 1330 2.68 18.1 735506.0729 09/29/2013 01:45 1340 2.7 18 735506.0833 09/29/2013 02:00 1350 2.71 18 735506.0938 09/29/2013 02:15 1340 2.64 17.9 735506.1042 09/29/2013 02:30 1340 2.65 17.8 735506.1146 09/29/2013 02:45 1340 2.66 17.8 735506.125 09/29/2013 03:00 1330 2.66 17.7 735506.1354 09/29/2013 03:15 1330 2.67 17.7 735506.1458 09/29/2013 03:30 1340 2.68 17.6 735506.1563 09/29/2013 03:45 1340 2.68 17.6 735506.1667 09/29/2013 04:00 1340 2.7 17.5 735506.1771 09/29/2013 04:15 1330 2.69 17.4 735506.1875 09/29/2013 04:30 1340 2.7 17.4 735506.1979 09/29/2013 04:45 1330 2.7 17.3 735506.2083 09/29/2013 05:00 1340 2.7 17.3 735506.2188 09/29/2013 05:15 1340 2.72 17.2 735506.2292 09/29/2013 05:30 1330 2.73 17.2 735506.2396 09/29/2013 05:45 1320 2.73 17.1 735506.25 09/29/2013 06:00 1320 2.75 17.1 735506.2604 09/29/2013 06:15 1320 2.76 17 735506.2708 09/29/2013 06:30 1330 2.78 17 735506.2813 09/29/2013 06:45 1330 2.74 16.9 735506.2917 09/29/2013 07:00 1330 2.74 16.9 735506.3021 09/29/2013 07:15 1320 2.74 16.8 735506.3125 09/29/2013 07:30 1320 2.75 16.8 735506.3229 09/29/2013 07:45 1320 2.75 16.8 735506.3333 09/29/2013 08:00 1320 2.77 16.7 735506.3438 09/29/2013 08:15 1320 2.76 16.7 735506.3542 09/29/2013 08:30 1320 2.77 16.7 735506.3646 09/29/2013 08:45 1320 2.76 16.7 735506.375 09/29/2013 09:00 1320 2.77 16.7 735506.3854 09/29/2013 09:15 1320 2.78 16.8 735506.3958 09/29/2013 09:30 1320 2.76 16.8 735506.4063 09/29/2013 09:45 1320 2.77 16.9 735506.4167 09/29/2013 10:00 1320 2.76 17 735506.4271 09/29/2013 10:15 1320 2.76 17.1 735506.4375 09/29/2013 10:30 1310 2.74 17.2 735506.4479 09/29/2013 10:45 1320 2.74 17.3 735506.4583 09/29/2013 11:00 1320 2.73 17.4 735506.4688 09/29/2013 11:15 1320 2.74 17.5 735506.4792 09/29/2013 11:30 1310 2.72 17.6 735506.4896 09/29/2013 11:45 1300 2.74 17.7 735506.5 09/29/2013 12:00 1310 2.72 17.8 735506.5104 09/29/2013 12:15 1320 2.72 17.9 735506.5208 09/29/2013 12:30 1300 2.71 18.1 735506.5313 09/29/2013 12:45 1310 2.7 18.2 735506.5417 09/29/2013 13:00 1310 2.7 18.3 735506.5521 09/29/2013 13:15 1310 2.69 18.4 735506.5625 09/29/2013 13:30 1300 2.68 18.5 735506.5729 09/29/2013 13:45 1300 2.69 18.6 735506.5833 09/29/2013 14:00 1290 2.69 18.7 735506.5938 09/29/2013 14:15 1290 2.69 18.8 735506.6042 09/29/2013 14:30 1300 2.68 18.9 735506.6146 09/29/2013 14:45 1290 2.67 18.9 735506.625 09/29/2013 15:00 1300 2.67 19 735506.6354 09/29/2013 15:15 1290 2.67 19.1 735506.6458 09/29/2013 15:30 1300 2.67 19.1 735506.6563 09/29/2013 15:45 1280 2.66 19.2 735506.6667 09/29/2013 16:00 1290 2.66 19.2 735506.6771 09/29/2013 16:15 1290 2.66 19.2 735506.6875 09/29/2013 16:30 1280 2.65 19.2 735506.6979 09/29/2013 16:45 1290 2.65 19.2 735506.7083 09/29/2013 17:00 1290 2.67 19.2 735506.7188 09/29/2013 17:15 1300 2.64 19.2 735506.7292 09/29/2013 17:30 1300 2.61 19.1 735506.7396 09/29/2013 17:45 1300 2.62 19.1 735506.75 09/29/2013 18:00 1300 2.62 19.1 735506.7604 09/29/2013 18:15 1300 2.58 19 735506.7708 09/29/2013 18:30 1300 2.6 19 735506.7813 09/29/2013 18:45 1300 2.58 18.9 735506.7917 09/29/2013 19:00 1290 2.57 18.9 735506.8021 09/29/2013 19:15 1310 2.56 18.9 735506.8125 09/29/2013 19:30 1300 2.56 18.9 735506.8229 09/29/2013 19:45 1310 2.55 18.9 735506.8333 09/29/2013 20:00 1300 2.54 18.8 735506.8438 09/29/2013 20:15 1290 2.55 18.8 735506.8542 09/29/2013 20:30 1310 2.54 18.8 735506.8646 09/29/2013 20:45 1300 2.53 18.8 735506.875 09/29/2013 21:00 1300 2.54 18.8 735506.8854 09/29/2013 21:15 1310 2.53 18.8 735506.8958 09/29/2013 21:30 1310 2.52 18.7 735506.9063 09/29/2013 21:45 1300 2.53 18.7 735506.9167 09/29/2013 22:00 1300 2.52 18.7 735506.9271 09/29/2013 22:15 1310 2.51 18.7 735506.9375 09/29/2013 22:30 1310 2.51 18.6 735506.9479 09/29/2013 22:45 1310 2.5 18.6 735506.9583 09/29/2013 23:00 1310 2.51 18.6 735506.9688 09/29/2013 23:15 1310 2.51 18.5 735506.9792 09/29/2013 23:30 1310 2.5 18.5 735506.9896 09/29/2013 23:45 1320 2.5 18.4 735507 09/30/2013 00:00 1300 2.5 18.4 735507.0104 09/30/2013 00:15 1310 2.5 18.4 735507.0208 09/30/2013 00:30 1310 2.48 18.3 735507.0313 09/30/2013 00:45 1300 2.49 18.2 735507.0417 09/30/2013 01:00 1320 2.49 18.2 735507.0521 09/30/2013 01:15 1310 2.48 18.1 735507.0625 09/30/2013 01:30 1300 2.49 18.1 735507.0729 09/30/2013 01:45 1300 2.49 18 735507.0833 09/30/2013 02:00 1310 2.48 18 735507.0938 09/30/2013 02:15 1290 2.48 17.9 735507.1042 09/30/2013 02:30 1300 2.49 17.9 735507.1146 09/30/2013 02:45 1280 2.48 17.8 735507.125 09/30/2013 03:00 1290 2.48 17.8 735507.1354 09/30/2013 03:15 1300 2.48 17.7 735507.1458 09/30/2013 03:30 1290 2.48 17.7 735507.1563 09/30/2013 03:45 1290 2.48 17.6 735507.1667 09/30/2013 04:00 1280 2.48 17.6 735507.1771 09/30/2013 04:15 1290 2.47 17.5 735507.1875 09/30/2013 04:30 1280 2.48 17.4 735507.1979 09/30/2013 04:45 1280 2.48 17.4 735507.2083 09/30/2013 05:00 1280 2.48 17.3 735507.2188 09/30/2013 05:15 1280 2.48 17.3 735507.2292 09/30/2013 05:30 1270 2.48 17.2 735507.2396 09/30/2013 05:45 1280 2.48 17.1 735507.25 09/30/2013 06:00 1260 2.48 17.1 735507.2604 09/30/2013 06:15 1270 2.49 17 735507.2708 09/30/2013 06:30 1260 2.5 16.9 735507.2813 09/30/2013 06:45 2.5 16.9 735507.2917 09/30/2013 07:00 1270 2.51 16.8 735507.3021 09/30/2013 07:15 1240 2.51 16.8 735507.3125 09/30/2013 07:30 1240 2.5 16.7 735507.3229 09/30/2013 07:45 1240 2.51 16.7 735507.3333 09/30/2013 08:00 1230 2.51 16.6 735507.3438 09/30/2013 08:15 1230 2.51 16.6 735507.3542 09/30/2013 08:30 1230 2.51 16.6 735507.3646 09/30/2013 08:45 1230 2.5 16.6 735507.375 09/30/2013 09:00 1230 2.5 16.6 735507.3854 09/30/2013 09:15 1230 2.5 16.6 735507.3958 09/30/2013 09:30 1220 2.49 16.6 735507.4063 09/30/2013 09:45 1220 2.49 16.7 735507.4167 09/30/2013 10:00 1230 2.49 16.7 735507.4271 09/30/2013 10:15 1220 2.49 16.8 735507.4375 09/30/2013 10:30 1220 2.48 16.9 735507.4479 09/30/2013 10:45 1220 2.48 16.9 735507.4583 09/30/2013 11:00 1210 2.48 17 735507.4688 09/30/2013 11:15 1210 2.48 17 735507.4792 09/30/2013 11:30 1210 2.47 17.1 735507.4896 09/30/2013 11:45 1210 2.47 17.2 735507.5 09/30/2013 12:00 1210 2.47 17.2 735507.5104 09/30/2013 12:15 1210 2.47 17.4 735507.5208 09/30/2013 12:30 1210 2.47 17.5 735507.5313 09/30/2013 12:45 1210 2.46 17.6 735507.5417 09/30/2013 13:00 1200 2.46 17.8 735507.5521 09/30/2013 13:15 1200 2.46 17.9 735507.5625 09/30/2013 13:30 1200 2.46 18 735507.5729 09/30/2013 13:45 1200 2.46 18.1 735507.5833 09/30/2013 14:00 1200 2.46 18.2 735507.5938 09/30/2013 14:15 1190 2.46 18.3 735507.6042 09/30/2013 14:30 1200 2.45 18.4 735507.6146 09/30/2013 14:45 1190 2.46 18.5 735507.625 09/30/2013 15:00 1190 2.45 18.6 735507.6354 09/30/2013 15:15 1200 2.46 18.7 735507.6458 09/30/2013 15:30 1190 2.45 18.7 735507.6563 09/30/2013 15:45 1190 2.45 18.8 735507.6667 09/30/2013 16:00 1180 2.46 18.8 735507.6771 09/30/2013 16:15 1190 2.45 18.8 735507.6875 09/30/2013 16:30 1180 2.44 18.8 735507.6979 09/30/2013 16:45 1170 2.44 18.8 735507.7083 09/30/2013 17:00 1180 2.44 18.8 735507.7188 09/30/2013 17:15 1170 2.41 18.8 735507.7292 09/30/2013 17:30 1170 2.43 18.7 735507.7396 09/30/2013 17:45 1180 2.41 18.7 735507.75 09/30/2013 18:00 1170 2.41 18.7 735507.7604 09/30/2013 18:15 1170 2.39 18.7 735507.7708 09/30/2013 18:30 1180 2.38 18.6 735507.7813 09/30/2013 18:45 1180 2.39 18.6 735507.7917 09/30/2013 19:00 1170 2.37 18.6 735507.8021 09/30/2013 19:15 1170 2.35 18.6 735507.8125 09/30/2013 19:30 1170 2.35 18.6 735507.8229 09/30/2013 19:45 1170 2.33 18.6 735507.8333 09/30/2013 20:00 1160 2.32 18.6 735507.8438 09/30/2013 20:15 1160 2.33 18.6 735507.8542 09/30/2013 20:30 1150 2.31 18.6 735507.8646 09/30/2013 20:45 1160 2.3 18.5 735507.875 09/30/2013 21:00 1160 2.29 18.5 735507.8854 09/30/2013 21:15 1150 2.28 18.5 735507.8958 09/30/2013 21:30 1150 2.29 18.5 735507.9063 09/30/2013 21:45 1150 2.28 18.5 735507.9167 09/30/2013 22:00 1150 2.26 18.5 735507.9271 09/30/2013 22:15 1140 2.24 18.4 735507.9375 09/30/2013 22:30 1150 2.23 18.4 735507.9479 09/30/2013 22:45 1150 2.23 18.4 735507.9583 09/30/2013 23:00 1140 2.22 18.4 735507.9688 09/30/2013 23:15 1140 2.23 18.4 735507.9792 09/30/2013 23:30 1140 2.21 18.3 735507.9896 09/30/2013 23:45 1140 2.2 18.3 735508 10/01/2013 00:00 1140 18.2 735508.0104 10/01/2013 00:15 1140 18.2 735508.0208 10/01/2013 00:30 1130 18.2 735508.0313 10/01/2013 00:45 1140 18.2 735508.0417 10/01/2013 01:00 1140 18.1 735508.0521 10/01/2013 01:15 1130 18.1 735508.0625 10/01/2013 01:30 1130 18.1 735508.0729 10/01/2013 01:45 1130 18 735508.0833 10/01/2013 02:00 1130 18 735508.0938 10/01/2013 02:15 1130 18 735508.1042 10/01/2013 02:30 1140 17.9 735508.1146 10/01/2013 02:45 1130 17.9 735508.125 10/01/2013 03:00 1130 17.9 735508.1354 10/01/2013 03:15 1130 17.8 735508.1458 10/01/2013 03:30 1130 17.8 735508.1563 10/01/2013 03:45 1130 17.8 735508.1667 10/01/2013 04:00 1130 17.8 735508.1771 10/01/2013 04:15 1140 17.7 735508.1875 10/01/2013 04:30 1130 17.7 735508.1979 10/01/2013 04:45 1140 17.7 735508.2083 10/01/2013 05:00 1140 17.6 735508.2188 10/01/2013 05:15 1130 17.6 735508.2292 10/01/2013 05:30 1140 17.6 735508.2396 10/01/2013 05:45 1140 17.5 735508.25 10/01/2013 06:00 1140 17.5 735508.2604 10/01/2013 06:15 1140 17.4 735508.2708 10/01/2013 06:30 1150 17.4 735508.2813 10/01/2013 06:45 1150 17.4 735508.2917 10/01/2013 07:00 1140 17.3 735508.3021 10/01/2013 07:15 1140 17.3 735508.3125 10/01/2013 07:30 1140 17.2 735508.3229 10/01/2013 07:45 1140 17.2 735508.3333 10/01/2013 08:00 1140 17.2 735508.3438 10/01/2013 08:15 1140 17.2 735508.3542 10/01/2013 08:30 1140 17.2 735508.3646 10/01/2013 08:45 1140 17.2 735508.375 10/01/2013 09:00 1150 17.2 735508.3854 10/01/2013 09:15 1150 17.2 735508.3958 10/01/2013 09:30 1150 17.3 735508.4063 10/01/2013 09:45 1150 17.4 735508.4167 10/01/2013 10:00 1150 17.5 735508.4271 10/01/2013 10:15 1150 17.6 735508.4375 10/01/2013 10:30 1150 17.7 735508.4479 10/01/2013 10:45 1160 17.8 735508.4583 10/01/2013 11:00 1150 17.9 735508.4688 10/01/2013 11:15 1160 18 735508.4792 10/01/2013 11:30 1150 18.2 735508.4896 10/01/2013 11:45 1160 18.3 735508.5 10/01/2013 12:00 1160 18.4 735508.5104 10/01/2013 12:15 1160 18.6 735508.5208 10/01/2013 12:30 1160 18.7 735508.5313 10/01/2013 12:45 1160 18.9 735508.5417 10/01/2013 13:00 1160 19 735508.5521 10/01/2013 13:15 1160 19.1 735508.5625 10/01/2013 13:30 1160 19.3 735508.5729 10/01/2013 13:45 1150 19.4 735508.5833 10/01/2013 14:00 1160 19.5 735508.5938 10/01/2013 14:15 1150 19.6 735508.6042 10/01/2013 14:30 1150 19.7 735508.6146 10/01/2013 14:45 1150 19.9 735508.625 10/01/2013 15:00 1150 19.9 735508.6354 10/01/2013 15:15 1150 20 735508.6458 10/01/2013 15:30 1150 20.1 735508.6563 10/01/2013 15:45 1150 20.2 735508.6667 10/01/2013 16:00 1150 20.2 735508.6771 10/01/2013 16:15 1150 20.3 735508.6875 10/01/2013 16:30 1150 20.3 735508.6979 10/01/2013 16:45 1150 20.3 735508.7083 10/01/2013 17:00 1150 20.4 735508.7188 10/01/2013 17:15 1150 20.4 735508.7292 10/01/2013 17:30 1140 20.4 735508.7396 10/01/2013 17:45 1140 20.4 735508.75 10/01/2013 18:00 1150 20.4 735508.7604 10/01/2013 18:15 1140 20.3 735508.7708 10/01/2013 18:30 1140 20.3 735508.7813 10/01/2013 18:45 1140 20.3 735508.7917 10/01/2013 19:00 1130 20.3 735508.8021 10/01/2013 19:15 1140 20.3 735508.8125 10/01/2013 19:30 1140 20.2 735508.8229 10/01/2013 19:45 1130 20.2 735508.8333 10/01/2013 20:00 1130 20.2 735508.8438 10/01/2013 20:15 1130 20.2 735508.8542 10/01/2013 20:30 1130 20.2 735508.8646 10/01/2013 20:45 1130 20.2 735508.875 10/01/2013 21:00 1130 20.2 735508.8854 10/01/2013 21:15 1130 20.1 735508.8958 10/01/2013 21:30 1130 20.1 735508.9063 10/01/2013 21:45 1130 20.1 735508.9167 10/01/2013 22:00 1130 20.1 735508.9271 10/01/2013 22:15 1130 20 735508.9375 10/01/2013 22:30 1130 20 735508.9479 10/01/2013 22:45 1130 20 735508.9583 10/01/2013 23:00 1130 19.9 735508.9688 10/01/2013 23:15 1130 19.9 735508.9792 10/01/2013 23:30 1130 19.8 735508.9896 10/01/2013 23:45 1130 19.8 735509 10/02/2013 00:00 1130 19.7 735509.0104 10/02/2013 00:15 1130 19.7 735509.0208 10/02/2013 00:30 1130 19.6 735509.0313 10/02/2013 00:45 1130 19.6 735509.0417 10/02/2013 01:00 1130 19.5 735509.0521 10/02/2013 01:15 1130 19.5 735509.0625 10/02/2013 01:30 1130 19.4 735509.0729 10/02/2013 01:45 1130 19.4 735509.0833 10/02/2013 02:00 1130 19.3 735509.0938 10/02/2013 02:15 1130 19.3 735509.1042 10/02/2013 02:30 1130 19.2 735509.1146 10/02/2013 02:45 1130 19.1 735509.125 10/02/2013 03:00 1130 19.1 735509.1354 10/02/2013 03:15 1130 19 735509.1458 10/02/2013 03:30 1130 19 735509.1563 10/02/2013 03:45 1130 18.9 735509.1667 10/02/2013 04:00 1130 18.9 735509.1771 10/02/2013 04:15 1130 18.8 735509.1875 10/02/2013 04:30 1130 18.8 735509.1979 10/02/2013 04:45 1130 18.7 735509.2083 10/02/2013 05:00 1130 18.6 735509.2188 10/02/2013 05:15 1130 18.6 735509.2292 10/02/2013 05:30 1130 18.6 735509.2396 10/02/2013 05:45 1130 18.5 735509.25 10/02/2013 06:00 1130 18.5 735509.2604 10/02/2013 06:15 1130 18.4 735509.2708 10/02/2013 06:30 1130 18.4 735509.2813 10/02/2013 06:45 1130 18.4 735509.2917 10/02/2013 07:00 1130 18.3 735509.3021 10/02/2013 07:15 1130 18.3 735509.3125 10/02/2013 07:30 1130 18.2 735509.3229 10/02/2013 07:45 1130 18.2 735509.3333 10/02/2013 08:00 1130 18.2 735509.3438 10/02/2013 08:15 1130 18.1 735509.3542 10/02/2013 08:30 1130 18.1 735509.3646 10/02/2013 08:45 1130 18.1 735509.375 10/02/2013 09:00 1130 18 735509.3854 10/02/2013 09:15 1130 18.1 735509.3958 10/02/2013 09:30 1130 18.1 735509.4063 10/02/2013 09:45 1130 18.1 735509.4167 10/02/2013 10:00 1140 18.2 735509.4271 10/02/2013 10:15 1130 18.3 735509.4375 10/02/2013 10:30 1130 18.4 735509.4479 10/02/2013 10:45 1130 18.4 735509.4583 10/02/2013 11:00 1130 18.5 735509.4688 10/02/2013 11:15 1130 18.6 735509.4792 10/02/2013 11:30 1140 18.7 735509.4896 10/02/2013 11:45 1130 18.8 735509.5 10/02/2013 12:00 1130 18.9 735509.5104 10/02/2013 12:15 1130 19 735509.5208 10/02/2013 12:30 1130 19.2 735509.5313 10/02/2013 12:45 1130 19.3 735509.5417 10/02/2013 13:00 1130 19.4 735509.5521 10/02/2013 13:15 1130 19.5 735509.5625 10/02/2013 13:30 1130 19.6 735509.5729 10/02/2013 13:45 1130 19.7 735509.5833 10/02/2013 14:00 1130 19.8 735509.5938 10/02/2013 14:15 1130 19.9 735509.6042 10/02/2013 14:30 1130 20 735509.6146 10/02/2013 14:45 1130 20.1 735509.625 10/02/2013 15:00 1130 20.2 735509.6354 10/02/2013 15:15 1130 20.3 735509.6458 10/02/2013 15:30 1120 20.4 735509.6563 10/02/2013 15:45 1130 20.4 735509.6667 10/02/2013 16:00 1120 20.5 735509.6771 10/02/2013 16:15 1120 20.5 735509.6875 10/02/2013 16:30 1120 20.6 735509.6979 10/02/2013 16:45 1120 20.6 735509.7083 10/02/2013 17:00 1120 20.6 735509.7188 10/02/2013 17:15 1120 20.6 735509.7292 10/02/2013 17:30 1120 20.6 735509.7396 10/02/2013 17:45 1130 20.6 735509.75 10/02/2013 18:00 1120 20.6 735509.7604 10/02/2013 18:15 1120 20.5 735509.7708 10/02/2013 18:30 1120 20.5 735509.7813 10/02/2013 18:45 1130 20.5 735509.7917 10/02/2013 19:00 1120 20.5 735509.8021 10/02/2013 19:15 1120 20.5 735509.8125 10/02/2013 19:30 1130 20.4 735509.8229 10/02/2013 19:45 1120 20.4 735509.8333 10/02/2013 20:00 1130 20.4 735509.8438 10/02/2013 20:15 1120 20.4 735509.8542 10/02/2013 20:30 1120 20.4 735509.8646 10/02/2013 20:45 1120 20.4 735509.875 10/02/2013 21:00 1120 20.4 735509.8854 10/02/2013 21:15 1130 20.4 735509.8958 10/02/2013 21:30 1120 20.4 735509.9063 10/02/2013 21:45 1130 20.4 735509.9167 10/02/2013 22:00 1120 20.4 735509.9271 10/02/2013 22:15 1120 20.4 735509.9375 10/02/2013 22:30 1130 20.3 735509.9479 10/02/2013 22:45 1120 20.3 735509.9583 10/02/2013 23:00 1130 20.3 735509.9688 10/02/2013 23:15 1130 20.3 735509.9792 10/02/2013 23:30 1120 20.2 735509.9896 10/02/2013 23:45 1130 20.2 735510 10/03/2013 00:00 1130 20.2 735510.0104 10/03/2013 00:15 1120 20.2 735510.0208 10/03/2013 00:30 1120 20.2 735510.0313 10/03/2013 00:45 1120 20.1 735510.0417 10/03/2013 01:00 1130 20.1 735510.0521 10/03/2013 01:15 1130 20.1 735510.0625 10/03/2013 01:30 1130 20.1 735510.0729 10/03/2013 01:45 1130 20 735510.0833 10/03/2013 02:00 1130 20 735510.0938 10/03/2013 02:15 1130 20 735510.1042 10/03/2013 02:30 1130 20 735510.1146 10/03/2013 02:45 1130 20 735510.125 10/03/2013 03:00 1120 19.9 735510.1354 10/03/2013 03:15 1130 19.9 735510.1458 10/03/2013 03:30 1120 19.9 735510.1563 10/03/2013 03:45 1120 19.9 735510.1667 10/03/2013 04:00 1130 19.8 735510.1771 10/03/2013 04:15 1120 19.8 735510.1875 10/03/2013 04:30 1130 19.8 735510.1979 10/03/2013 04:45 1120 19.7 735510.2083 10/03/2013 05:00 1120 19.7 735510.2188 10/03/2013 05:15 1120 19.7 735510.2292 10/03/2013 05:30 1120 19.6 735510.2396 10/03/2013 05:45 1120 19.6 735510.25 10/03/2013 06:00 1120 19.6 735510.2604 10/03/2013 06:15 1110 19.5 735510.2708 10/03/2013 06:30 1120 19.5 735510.2813 10/03/2013 06:45 1120 19.5 735510.2917 10/03/2013 07:00 1120 19.4 735510.3021 10/03/2013 07:15 1120 19.4 735510.3125 10/03/2013 07:30 1120 19.4 735510.3229 10/03/2013 07:45 1120 19.4 735510.3333 10/03/2013 08:00 1120 19.3 735510.3438 10/03/2013 08:15 1120 19.3 735510.3542 10/03/2013 08:30 1130 19.4 735510.3646 10/03/2013 08:45 1120 19.4 735510.375 10/03/2013 09:00 1120 19.4 735510.3854 10/03/2013 09:15 1120 19.4 735510.3958 10/03/2013 09:30 1120 19.4 735510.4063 10/03/2013 09:45 1130 19.4 735510.4167 10/03/2013 10:00 1130 19.4 735510.4271 10/03/2013 10:15 1130 19.5 735510.4375 10/03/2013 10:30 1140 19.6 735510.4479 10/03/2013 10:45 1140 19.6 735510.4583 10/03/2013 11:00 1140 19.7 735510.4688 10/03/2013 11:15 1140 19.8 735510.4792 10/03/2013 11:30 1150 19.8 735510.4896 10/03/2013 11:45 1140 19.9 735510.5 10/03/2013 12:00 1140 19.9 735510.5104 10/03/2013 12:15 1140 20 735510.5208 10/03/2013 12:30 1140 20.1 735510.5313 10/03/2013 12:45 1140 20.2 735510.5417 10/03/2013 13:00 1140 20.3 735510.5521 10/03/2013 13:15 1130 20.3 735510.5625 10/03/2013 13:30 1130 20.4 735510.5729 10/03/2013 13:45 1130 20.5 735510.5833 10/03/2013 14:00 1130 20.6 735510.5938 10/03/2013 14:15 1130 20.7 735510.6042 10/03/2013 14:30 1130 20.8 735510.6146 10/03/2013 14:45 1130 20.9 735510.625 10/03/2013 15:00 1130 21 735510.6354 10/03/2013 15:15 1130 21 735510.6458 10/03/2013 15:30 1130 21 735510.6563 10/03/2013 15:45 1130 21 735510.6667 10/03/2013 16:00 1130 21 735510.6771 10/03/2013 16:15 1130 21 735510.6875 10/03/2013 16:30 1130 21.1 735510.6979 10/03/2013 16:45 1130 21.1 735510.7083 10/03/2013 17:00 1130 21.2 735510.7188 10/03/2013 17:15 1130 21.2 735510.7292 10/03/2013 17:30 1130 21.2 735510.7396 10/03/2013 17:45 1130 21.2 735510.75 10/03/2013 18:00 1130 21.2 735510.7604 10/03/2013 18:15 1130 21.2 735510.7708 10/03/2013 18:30 1130 21.2 735510.7813 10/03/2013 18:45 1130 21.1 735510.7917 10/03/2013 19:00 1130 21.1 735510.8021 10/03/2013 19:15 1130 21.1 735510.8125 10/03/2013 19:30 1130 21.2 735510.8229 10/03/2013 19:45 1130 21.2 735510.8333 10/03/2013 20:00 1120 21.2 735510.8438 10/03/2013 20:15 1130 21.2 735510.8542 10/03/2013 20:30 1130 21.2 735510.8646 10/03/2013 20:45 1130 21.2 735510.875 10/03/2013 21:00 1130 21.2 735510.8854 10/03/2013 21:15 1130 21.2 735510.8958 10/03/2013 21:30 1130 21.2 735510.9063 10/03/2013 21:45 1130 21.2 735510.9167 10/03/2013 22:00 1130 21.2 735510.9271 10/03/2013 22:15 1130 21.2 735510.9375 10/03/2013 22:30 1130 21.2 735510.9479 10/03/2013 22:45 1130 21.2 735510.9583 10/03/2013 23:00 1130 21.1 735510.9688 10/03/2013 23:15 1130 21.1 735510.9792 10/03/2013 23:30 1140 21.1 735510.9896 10/03/2013 23:45 1130 21.1 735511 10/04/2013 00:00 1130 21.1 735511.0104 10/04/2013 00:15 1130 21.1 735511.0208 10/04/2013 00:30 1130 21.1 735511.0313 10/04/2013 00:45 1130 21.1 735511.0417 10/04/2013 01:00 1130 21 735511.0521 10/04/2013 01:15 1130 21 735511.0625 10/04/2013 01:30 1130 21 735511.0729 10/04/2013 01:45 1130 21 735511.0833 10/04/2013 02:00 1130 20.9 735511.0938 10/04/2013 02:15 1130 20.9 735511.1042 10/04/2013 02:30 1130 20.9 735511.1146 10/04/2013 02:45 1130 20.9 735511.125 10/04/2013 03:00 1130 20.8 735511.1354 10/04/2013 03:15 1130 20.8 735511.1458 10/04/2013 03:30 1130 20.8 735511.1563 10/04/2013 03:45 1130 20.8 735511.1667 10/04/2013 04:00 1130 20.7 735511.1771 10/04/2013 04:15 1130 20.7 735511.1875 10/04/2013 04:30 1130 20.7 735511.1979 10/04/2013 04:45 1130 20.7 735511.2083 10/04/2013 05:00 1130 20.6 735511.2188 10/04/2013 05:15 1130 20.6 735511.2292 10/04/2013 05:30 1190 20.5 735511.2396 10/04/2013 05:45 1200 20.4 735511.25 10/04/2013 06:00 1210 20.3 735511.2604 10/04/2013 06:15 1210 20.2 735511.2708 10/04/2013 06:30 1220 20.2 735511.2813 10/04/2013 06:45 1220 20.2 735511.2917 10/04/2013 07:00 1230 20.2 735511.3021 10/04/2013 07:15 1240 20.2 735511.3125 10/04/2013 07:30 1250 20.1 735511.3229 10/04/2013 07:45 1260 20.1 735511.3333 10/04/2013 08:00 1270 20 735511.3438 10/04/2013 08:15 1280 20 735511.3542 10/04/2013 08:30 1280 20 735511.3646 10/04/2013 08:45 1290 20 735511.375 10/04/2013 09:00 1300 19.9 735511.3854 10/04/2013 09:15 1300 19.9 735511.3958 10/04/2013 09:30 1310 19.9 735511.4063 10/04/2013 09:45 1320 19.8 735511.4167 10/04/2013 10:00 1320 19.8 735511.4271 10/04/2013 10:15 1330 19.8 735511.4375 10/04/2013 10:30 1330 19.7 735511.4479 10/04/2013 10:45 1340 19.7 735511.4583 10/04/2013 11:00 1360 19.7 735511.4688 10/04/2013 11:15 1370 19.7 735511.4792 10/04/2013 11:30 1380 19.7 735511.4896 10/04/2013 11:45 1370 19.7 735511.5 10/04/2013 12:00 1380 19.7 735511.5104 10/04/2013 12:15 1390 19.7 735511.5208 10/04/2013 12:30 1390 19.7 735511.5313 10/04/2013 12:45 1390 19.6 735511.5417 10/04/2013 13:00 1400 19.6 735511.5521 10/04/2013 13:15 1410 19.7 735511.5625 10/04/2013 13:30 1410 19.7 735511.5729 10/04/2013 13:45 1410 19.7 735511.5833 10/04/2013 14:00 1410 19.7 735511.5938 10/04/2013 14:15 1410 19.8 735511.6042 10/04/2013 14:30 1420 19.8 735511.6146 10/04/2013 14:45 1430 19.9 735511.625 10/04/2013 15:00 1430 19.9 735511.6354 10/04/2013 15:15 1440 19.9 735511.6458 10/04/2013 15:30 1440 19.9 735511.6563 10/04/2013 15:45 1450 19.9 735511.6667 10/04/2013 16:00 1440 19.8 735511.6771 10/04/2013 16:15 1440 19.9 735511.6875 10/04/2013 16:30 1440 19.9 735511.6979 10/04/2013 16:45 1450 19.9 735511.7083 10/04/2013 17:00 1450 19.9 735511.7188 10/04/2013 17:15 1440 19.9 735511.7292 10/04/2013 17:30 1440 19.9 735511.7396 10/04/2013 17:45 1440 19.9 735511.75 10/04/2013 18:00 1430 19.9 735511.7604 10/04/2013 18:15 1430 19.9 735511.7708 10/04/2013 18:30 1430 19.9 735511.7813 10/04/2013 18:45 1440 19.9 735511.7917 10/04/2013 19:00 1430 19.8 735511.8021 10/04/2013 19:15 1430 19.8 735511.8125 10/04/2013 19:30 1430 19.8 735511.8229 10/04/2013 19:45 1430 19.8 735511.8333 10/04/2013 20:00 1420 19.8 735511.8438 10/04/2013 20:15 1420 19.8 735511.8542 10/04/2013 20:30 1420 19.8 735511.8646 10/04/2013 20:45 1410 19.7 735511.875 10/04/2013 21:00 1410 19.7 735511.8854 10/04/2013 21:15 1420 19.7 735511.8958 10/04/2013 21:30 1410 19.7 735511.9063 10/04/2013 21:45 1400 19.7 735511.9167 10/04/2013 22:00 1390 19.7 735511.9271 10/04/2013 22:15 1380 19.6 735511.9375 10/04/2013 22:30 1380 19.6 735511.9479 10/04/2013 22:45 1370 19.6 735511.9583 10/04/2013 23:00 1370 19.6 735511.9688 10/04/2013 23:15 1370 19.6 735511.9792 10/04/2013 23:30 1370 19.6 735511.9896 10/04/2013 23:45 1360 19.6 735512 10/05/2013 00:00 1350 19.6 735512.0104 10/05/2013 00:15 1350 19.6 735512.0208 10/05/2013 00:30 1350 19.6 735512.0313 10/05/2013 00:45 1350 19.6 735512.0417 10/05/2013 01:00 1350 19.6 735512.0521 10/05/2013 01:15 1340 19.6 735512.0625 10/05/2013 01:30 1340 19.6 735512.0729 10/05/2013 01:45 1340 19.6 735512.0833 10/05/2013 02:00 1330 19.5 735512.0938 10/05/2013 02:15 1330 19.5 735512.1042 10/05/2013 02:30 1330 19.5 735512.1146 10/05/2013 02:45 1320 19.5 735512.125 10/05/2013 03:00 1330 19.5 735512.1354 10/05/2013 03:15 1320 19.5 735512.1458 10/05/2013 03:30 1320 19.5 735512.1563 10/05/2013 03:45 1320 19.5 735512.1667 10/05/2013 04:00 1320 19.5 735512.1771 10/05/2013 04:15 1320 19.5 735512.1875 10/05/2013 04:30 1320 19.5 735512.1979 10/05/2013 04:45 1320 19.4 735512.2083 10/05/2013 05:00 1320 19.4 735512.2188 10/05/2013 05:15 1320 19.4 735512.2292 10/05/2013 05:30 1310 19.4 735512.2396 10/05/2013 05:45 1320 19.4 735512.25 10/05/2013 06:00 1310 19.4 735512.2604 10/05/2013 06:15 1310 19.4 735512.2708 10/05/2013 06:30 1310 19.4 735512.2813 10/05/2013 06:45 1310 19.4 735512.2917 10/05/2013 07:00 1310 19.3 735512.3021 10/05/2013 07:15 1300 19.3 735512.3125 10/05/2013 07:30 1310 19.3 735512.3229 10/05/2013 07:45 1300 19.3 735512.3333 10/05/2013 08:00 1300 19.2 735512.3438 10/05/2013 08:15 1300 19.2 735512.3542 10/05/2013 08:30 1300 19.2 735512.3646 10/05/2013 08:45 1300 19.2 735512.375 10/05/2013 09:00 1300 19.2 735512.3854 10/05/2013 09:15 1300 19.2 735512.3958 10/05/2013 09:30 1300 19.2 735512.4063 10/05/2013 09:45 1300 19.2 735512.4167 10/05/2013 10:00 1300 19.1 735512.4271 10/05/2013 10:15 1300 19.1 735512.4375 10/05/2013 10:30 1300 19.1 735512.4479 10/05/2013 10:45 1300 19.1 735512.4583 10/05/2013 11:00 1300 19.1 735512.4688 10/05/2013 11:15 1300 19.1 735512.4792 10/05/2013 11:30 1300 19.1 735512.4896 10/05/2013 11:45 1300 19.2 735512.5 10/05/2013 12:00 1300 19.2 735512.5104 10/05/2013 12:15 1310 19.2 735512.5208 10/05/2013 12:30 1300 19.3 735512.5313 10/05/2013 12:45 1300 19.3 735512.5417 10/05/2013 13:00 1310 19.4 735512.5521 10/05/2013 13:15 1310 19.4 735512.5625 10/05/2013 13:30 1310 19.4 735512.5729 10/05/2013 13:45 1310 19.4 735512.5833 10/05/2013 14:00 1310 19.4 735512.5938 10/05/2013 14:15 1310 19.4 735512.6042 10/05/2013 14:30 1310 19.5 735512.6146 10/05/2013 14:45 1310 19.5 735512.625 10/05/2013 15:00 1310 19.5 735512.6354 10/05/2013 15:15 1310 19.6 735512.6458 10/05/2013 15:30 1310 19.6 735512.6563 10/05/2013 15:45 1310 19.6 735512.6667 10/05/2013 16:00 1310 19.5 735512.6771 10/05/2013 16:15 1320 19.5 735512.6875 10/05/2013 16:30 1310 19.4 735512.6979 10/05/2013 16:45 1310 19.4 735512.7083 10/05/2013 17:00 1310 19.3 735512.7188 10/05/2013 17:15 1310 19.2 735512.7292 10/05/2013 17:30 1320 19.2 735512.7396 10/05/2013 17:45 1320 19.1 735512.75 10/05/2013 18:00 1320 19.1 735512.7604 10/05/2013 18:15 1320 19 735512.7708 10/05/2013 18:30 1320 19 735512.7813 10/05/2013 18:45 1320 18.9 735512.7917 10/05/2013 19:00 1320 18.9 735512.8021 10/05/2013 19:15 1320 18.8 735512.8125 10/05/2013 19:30 1320 18.8 735512.8229 10/05/2013 19:45 1320 18.7 735512.8333 10/05/2013 20:00 1320 18.7 735512.8438 10/05/2013 20:15 1320 18.6 735512.8542 10/05/2013 20:30 1320 18.6 735512.8646 10/05/2013 20:45 1320 18.5 735512.875 10/05/2013 21:00 1320 18.5 735512.8854 10/05/2013 21:15 1320 18.4 735512.8958 10/05/2013 21:30 1310 18.4 735512.9063 10/05/2013 21:45 1310 18.4 735512.9167 10/05/2013 22:00 1310 18.3 735512.9271 10/05/2013 22:15 1320 18.2 735512.9375 10/05/2013 22:30 1310 18.2 735512.9479 10/05/2013 22:45 1310 18.1 735512.9583 10/05/2013 23:00 1310 18.1 735512.9688 10/05/2013 23:15 1310 18 735512.9792 10/05/2013 23:30 1310 18 735512.9896 10/05/2013 23:45 1310 17.9 735513 10/06/2013 00:00 1310 17.9 735513.0104 10/06/2013 00:15 1310 17.8 735513.0208 10/06/2013 00:30 1300 17.8 735513.0313 10/06/2013 00:45 1300 17.7 735513.0417 10/06/2013 01:00 1290 17.6 735513.0521 10/06/2013 01:15 1300 17.6 735513.0625 10/06/2013 01:30 1290 17.5 735513.0729 10/06/2013 01:45 1290 17.5 735513.0833 10/06/2013 02:00 1290 17.4 735513.0938 10/06/2013 02:15 1290 17.3 735513.1042 10/06/2013 02:30 1290 17.3 735513.1146 10/06/2013 02:45 1300 17.2 735513.125 10/06/2013 03:00 1300 17.2 735513.1354 10/06/2013 03:15 1300 17.1 735513.1458 10/06/2013 03:30 1300 17.1 735513.1563 10/06/2013 03:45 1300 17 735513.1667 10/06/2013 04:00 1300 17 735513.1771 10/06/2013 04:15 1290 16.9 735513.1875 10/06/2013 04:30 1290 16.8 735513.1979 10/06/2013 04:45 1290 16.8 735513.2083 10/06/2013 05:00 1290 16.7 735513.2188 10/06/2013 05:15 1290 16.7 735513.2292 10/06/2013 05:30 1290 16.6 735513.2396 10/06/2013 05:45 1290 16.6 735513.25 10/06/2013 06:00 1290 16.5 735513.2604 10/06/2013 06:15 1280 16.5 735513.2708 10/06/2013 06:30 1290 16.4 735513.2813 10/06/2013 06:45 1300 16.4 735513.2917 10/06/2013 07:00 1290 16.3 735513.3021 10/06/2013 07:15 1290 16.3 735513.3125 10/06/2013 07:30 1290 16.2 735513.3229 10/06/2013 07:45 1290 16.2 735513.3333 10/06/2013 08:00 1290 16.1 735513.3438 10/06/2013 08:15 1290 16.1 735513.3542 10/06/2013 08:30 1290 16.1 735513.3646 10/06/2013 08:45 1290 16 735513.375 10/06/2013 09:00 1290 16 735513.3854 10/06/2013 09:15 1290 15.9 735513.3958 10/06/2013 09:30 1290 15.9 735513.4063 10/06/2013 09:45 1300 15.9 735513.4167 10/06/2013 10:00 1290 15.9 735513.4271 10/06/2013 10:15 1300 15.9 735513.4375 10/06/2013 10:30 1300 15.9 735513.4479 10/06/2013 10:45 1300 16 735513.4583 10/06/2013 11:00 1300 16 735513.4688 10/06/2013 11:15 1300 16 735513.4792 10/06/2013 11:30 1310 16 735513.4896 10/06/2013 11:45 1300 16 735513.5 10/06/2013 12:00 1300 16 735513.5104 10/06/2013 12:15 1300 16 735513.5208 10/06/2013 12:30 1300 16.1 735513.5313 10/06/2013 12:45 1300 16.1 735513.5417 10/06/2013 13:00 1300 16.2 735513.5521 10/06/2013 13:15 1300 16.2 735513.5625 10/06/2013 13:30 1300 16.2 735513.5729 10/06/2013 13:45 1310 16.1 735513.5833 10/06/2013 14:00 1310 16.1 735513.5938 10/06/2013 14:15 1310 16 735513.6042 10/06/2013 14:30 1310 16 735513.6146 10/06/2013 14:45 1310 16 735513.625 10/06/2013 15:00 1310 16 735513.6354 10/06/2013 15:15 1310 16 735513.6458 10/06/2013 15:30 1310 16 735513.6563 10/06/2013 15:45 1310 16.1 735513.6667 10/06/2013 16:00 1310 16.1 735513.6771 10/06/2013 16:15 1300 16 735513.6875 10/06/2013 16:30 1300 16 735513.6979 10/06/2013 16:45 1310 16 735513.7083 10/06/2013 17:00 1300 16 735513.7188 10/06/2013 17:15 1300 16 735513.7292 10/06/2013 17:30 1320 15.9 735513.7396 10/06/2013 17:45 1320 15.9 735513.75 10/06/2013 18:00 1320 15.9 735513.7604 10/06/2013 18:15 1320 15.9 735513.7708 10/06/2013 18:30 1320 15.8 735513.7813 10/06/2013 18:45 1310 15.8 735513.7917 10/06/2013 19:00 1320 15.8 735513.8021 10/06/2013 19:15 1320 15.7 735513.8125 10/06/2013 19:30 1310 15.7 735513.8229 10/06/2013 19:45 1320 15.7 735513.8333 10/06/2013 20:00 1310 15.7 735513.8438 10/06/2013 20:15 1320 15.7 735513.8542 10/06/2013 20:30 1310 15.6 735513.8646 10/06/2013 20:45 1320 15.6 735513.875 10/06/2013 21:00 1320 15.6 735513.8854 10/06/2013 21:15 1320 15.5 735513.8958 10/06/2013 21:30 1320 15.5 735513.9063 10/06/2013 21:45 1320 15.5 735513.9167 10/06/2013 22:00 1320 15.5 735513.9271 10/06/2013 22:15 1320 15.4 735513.9375 10/06/2013 22:30 1320 15.4 735513.9479 10/06/2013 22:45 1320 15.4 735513.9583 10/06/2013 23:00 1320 15.4 735513.9688 10/06/2013 23:15 1320 15.3 735513.9792 10/06/2013 23:30 1320 15.3 735513.9896 10/06/2013 23:45 1320 15.2 735514 10/07/2013 00:00 1320 15.2 735514.0104 10/07/2013 00:15 1320 15.2 735514.0208 10/07/2013 00:30 1320 15.2 735514.0313 10/07/2013 00:45 1320 15.1 735514.0417 10/07/2013 01:00 1340 15.1 735514.0521 10/07/2013 01:15 1340 15.1 735514.0625 10/07/2013 01:30 1340 15 735514.0729 10/07/2013 01:45 1340 15 735514.0833 10/07/2013 02:00 1340 15 735514.0938 10/07/2013 02:15 1340 15 735514.1042 10/07/2013 02:30 1340 14.9 735514.1146 10/07/2013 02:45 1350 14.9 735514.125 10/07/2013 03:00 1340 14.8 735514.1354 10/07/2013 03:15 1350 14.8 735514.1458 10/07/2013 03:30 1350 14.8 735514.1563 10/07/2013 03:45 1350 14.7 735514.1667 10/07/2013 04:00 1360 14.7 735514.1771 10/07/2013 04:15 1350 14.6 735514.1875 10/07/2013 04:30 1350 14.6 735514.1979 10/07/2013 04:45 1370 14.6 735514.2083 10/07/2013 05:00 1370 14.5 735514.2188 10/07/2013 05:15 1360 14.4 735514.2292 10/07/2013 05:30 1370 14.4 735514.2396 10/07/2013 05:45 1370 14.4 735514.25 10/07/2013 06:00 1370 14.3 735514.2604 10/07/2013 06:15 1380 14.3 735514.2708 10/07/2013 06:30 1370 14.2 735514.2813 10/07/2013 06:45 1370 14.2 735514.2917 10/07/2013 07:00 1370 14.1 735514.3021 10/07/2013 07:15 1370 14.1 735514.3125 10/07/2013 07:30 1370 14 735514.3229 10/07/2013 07:45 1370 14 735514.3333 10/07/2013 08:00 1380 14 735514.3438 10/07/2013 08:15 1390 14 735514.3542 10/07/2013 08:30 1400 13.9 735514.3646 10/07/2013 08:45 1390 13.9 735514.375 10/07/2013 09:00 1390 14 735514.3854 10/07/2013 09:15 1400 14 735514.3958 10/07/2013 09:30 1400 14 735514.4063 10/07/2013 09:45 1400 14.1 735514.4167 10/07/2013 10:00 1400 14.2 735514.4271 10/07/2013 10:15 1400 14.2 735514.4375 10/07/2013 10:30 1400 14.4 735514.4479 10/07/2013 10:45 1410 14.4 735514.4583 10/07/2013 11:00 1410 14.5 735514.4688 10/07/2013 11:15 1410 14.7 735514.4792 10/07/2013 11:30 1410 14.8 735514.4896 10/07/2013 11:45 1410 14.9 735514.5 10/07/2013 12:00 1420 15 735514.5104 10/07/2013 12:15 1430 15.1 735514.5208 10/07/2013 12:30 1430 15.3 735514.5313 10/07/2013 12:45 1430 15.4 735514.5417 10/07/2013 13:00 1430 15.5 735514.5521 10/07/2013 13:15 1430 15.6 735514.5625 10/07/2013 13:30 1430 15.7 735514.5729 10/07/2013 13:45 1430 15.8 735514.5833 10/07/2013 14:00 1440 15.9 735514.5938 10/07/2013 14:15 1430 16 735514.6042 10/07/2013 14:30 1440 16.1 735514.6146 10/07/2013 14:45 1440 16.2 735514.625 10/07/2013 15:00 1450 16.2 735514.6354 10/07/2013 15:15 1460 16.3 735514.6458 10/07/2013 15:30 1460 16.4 735514.6563 10/07/2013 15:45 1470 16.4 735514.6667 10/07/2013 16:00 1470 16.5 735514.6771 10/07/2013 16:15 1470 16.5 735514.6875 10/07/2013 16:30 1480 16.5 735514.6979 10/07/2013 16:45 1480 16.5 735514.7083 10/07/2013 17:00 1490 16.5 735514.7188 10/07/2013 17:15 1490 16.5 735514.7292 10/07/2013 17:30 1490 16.5 735514.7396 10/07/2013 17:45 1490 16.5 735514.75 10/07/2013 18:00 1500 16.5 735514.7604 10/07/2013 18:15 1510 16.4 735514.7708 10/07/2013 18:30 1510 16.4 735514.7813 10/07/2013 18:45 1520 16.4 735514.7917 10/07/2013 19:00 1520 16.4 735514.8021 10/07/2013 19:15 1530 16.4 735514.8125 10/07/2013 19:30 1540 16.4 735514.8229 10/07/2013 19:45 1550 16.4 735514.8333 10/07/2013 20:00 1560 16.3 735514.8438 10/07/2013 20:15 1560 16.3 735514.8542 10/07/2013 20:30 1560 16.3 735514.8646 10/07/2013 20:45 1570 16.3 735514.875 10/07/2013 21:00 1570 16.3 735514.8854 10/07/2013 21:15 1580 16.3 735514.8958 10/07/2013 21:30 1590 16.2 735514.9063 10/07/2013 21:45 1590 16.2 735514.9167 10/07/2013 22:00 1600 16.2 735514.9271 10/07/2013 22:15 1600 16.1 735514.9375 10/07/2013 22:30 1600 16.1 735514.9479 10/07/2013 22:45 1610 16.1 735514.9583 10/07/2013 23:00 1620 16 735514.9688 10/07/2013 23:15 1640 16 735514.9792 10/07/2013 23:30 1640 16 735514.9896 10/07/2013 23:45 1650 15.9 735515 10/08/2013 00:00 1650 15.9 735515.0104 10/08/2013 00:15 1670 15.8 735515.0208 10/08/2013 00:30 1670 15.8 735515.0313 10/08/2013 00:45 1670 15.8 735515.0417 10/08/2013 01:00 1680 15.7 735515.0521 10/08/2013 01:15 1690 15.7 735515.0625 10/08/2013 01:30 1690 15.6 735515.0729 10/08/2013 01:45 1700 15.6 735515.0833 10/08/2013 02:00 1710 15.5 735515.0938 10/08/2013 02:15 1710 15.5 735515.1042 10/08/2013 02:30 1720 15.5 735515.1146 10/08/2013 02:45 1720 15.4 735515.125 10/08/2013 03:00 1740 15.4 735515.1354 10/08/2013 03:15 1760 15.3 735515.1458 10/08/2013 03:30 1760 15.3 735515.1563 10/08/2013 03:45 1770 15.2 735515.1667 10/08/2013 04:00 1770 15.2 735515.1771 10/08/2013 04:15 1770 15.1 735515.1875 10/08/2013 04:30 1780 15.1 735515.1979 10/08/2013 04:45 1790 15 735515.2083 10/08/2013 05:00 1800 15 735515.2188 10/08/2013 05:15 1800 14.9 735515.2292 10/08/2013 05:30 1810 14.9 735515.2396 10/08/2013 05:45 1810 14.8 735515.25 10/08/2013 06:00 1810 14.8 735515.2604 10/08/2013 06:15 1820 14.7 735515.2708 10/08/2013 06:30 1840 14.7 735515.2813 10/08/2013 06:45 1840 14.6 735515.2917 10/08/2013 07:00 1840 14.6 735515.3021 10/08/2013 07:15 1840 14.6 735515.3125 10/08/2013 07:30 1850 14.5 735515.3229 10/08/2013 07:45 1860 14.5 735515.3333 10/08/2013 08:00 1860 14.5 735515.3438 10/08/2013 08:15 1860 14.4 735515.3542 10/08/2013 08:30 1870 14.4 735515.3646 10/08/2013 08:45 1870 14.4 735515.375 10/08/2013 09:00 1880 14.5 735515.3854 10/08/2013 09:15 1900 14.5 735515.3958 10/08/2013 09:30 1900 14.6 735515.4063 10/08/2013 09:45 1910 14.6 735515.4167 10/08/2013 10:00 1910 14.7 735515.4271 10/08/2013 10:15 1920 14.8 735515.4375 10/08/2013 10:30 1930 14.9 735515.4479 10/08/2013 10:45 1940 15 735515.4583 10/08/2013 11:00 1940 15.1 735515.4688 10/08/2013 11:15 1940 15.2 735515.4792 10/08/2013 11:30 1950 15.4 735515.4896 10/08/2013 11:45 1960 15.5 735515.5 10/08/2013 12:00 1960 15.6 735515.5104 10/08/2013 12:15 1970 15.7 735515.5208 10/08/2013 12:30 1970 15.8 735515.5313 10/08/2013 12:45 1980 15.9 735515.5417 10/08/2013 13:00 2000 16.1 735515.5521 10/08/2013 13:15 2000 16.2 735515.5625 10/08/2013 13:30 2020 16.3 735515.5729 10/08/2013 13:45 2020 16.4 735515.5833 10/08/2013 14:00 2040 16.5 735515.5938 10/08/2013 14:15 2040 16.6 735515.6042 10/08/2013 14:30 2050 16.6 735515.6146 10/08/2013 14:45 2060 16.7 735515.625 10/08/2013 15:00 2060 16.8 735515.6354 10/08/2013 15:15 2100 16.9 735515.6458 10/08/2013 15:30 2110 16.9 735515.6563 10/08/2013 15:45 2120 17 735515.6667 10/08/2013 16:00 2130 17 735515.6771 10/08/2013 16:15 2140 17 735515.6875 10/08/2013 16:30 2170 17.1 735515.6979 10/08/2013 16:45 2150 17.1 735515.7083 10/08/2013 17:00 2180 17.1 735515.7188 10/08/2013 17:15 2190 17 735515.7292 10/08/2013 17:30 2210 17 735515.7396 10/08/2013 17:45 2240 17 735515.75 10/08/2013 18:00 2240 17 735515.7604 10/08/2013 18:15 2250 17 735515.7708 10/08/2013 18:30 2270 17 735515.7813 10/08/2013 18:45 2280 17 735515.7917 10/08/2013 19:00 2290 17 735515.8021 10/08/2013 19:15 2310 17 735515.8125 10/08/2013 19:30 2320 17 735515.8229 10/08/2013 19:45 2330 17 735515.8333 10/08/2013 20:00 2340 16.9 735515.8438 10/08/2013 20:15 2370 16.9 735515.8542 10/08/2013 20:30 2380 16.9 735515.8646 10/08/2013 20:45 2380 16.9 735515.875 10/08/2013 21:00 2400 16.8 735515.8854 10/08/2013 21:15 2410 16.8 735515.8958 10/08/2013 21:30 2440 16.8 735515.9063 10/08/2013 21:45 2450 16.7 735515.9167 10/08/2013 22:00 2450 16.7 735515.9271 10/08/2013 22:15 2480 16.6 735515.9375 10/08/2013 22:30 2480 16.6 735515.9479 10/08/2013 22:45 2490 16.6 735515.9583 10/08/2013 23:00 2510 16.5 735515.9688 10/08/2013 23:15 2530 16.5 735515.9792 10/08/2013 23:30 2530 16.4 735515.9896 10/08/2013 23:45 2540 16.4 735516 10/09/2013 00:00 2550 3.32 16.4 735516.0104 10/09/2013 00:15 2550 3.32 16.3 735516.0208 10/09/2013 00:30 2560 3.32 16.3 735516.0313 10/09/2013 00:45 2570 3.32 16.3 735516.0417 10/09/2013 01:00 2590 3.32 16.2 735516.0521 10/09/2013 01:15 2600 3.32 16.2 735516.0625 10/09/2013 01:30 2610 3.32 16.2 735516.0729 10/09/2013 01:45 2610 3.33 16.1 735516.0833 10/09/2013 02:00 2620 3.33 16.1 735516.0938 10/09/2013 02:15 2640 3.34 16.1 735516.1042 10/09/2013 02:30 2650 3.33 16 735516.1146 10/09/2013 02:45 2650 3.34 16 735516.125 10/09/2013 03:00 2650 3.33 15.9 735516.1354 10/09/2013 03:15 2650 3.34 15.9 735516.1458 10/09/2013 03:30 2680 3.34 15.8 735516.1563 10/09/2013 03:45 2660 3.33 15.8 735516.1667 10/09/2013 04:00 2680 3.33 15.7 735516.1771 10/09/2013 04:15 2680 3.35 15.8 735516.1875 10/09/2013 04:30 2690 3.33 15.7 735516.1979 10/09/2013 04:45 2700 3.33 15.7 735516.2083 10/09/2013 05:00 2700 3.33 15.7 735516.2188 10/09/2013 05:15 2710 3.33 15.6 735516.2292 10/09/2013 05:30 2710 3.32 15.6 735516.2396 10/09/2013 05:45 2710 3.33 15.6 735516.25 10/09/2013 06:00 2710 3.32 15.5 735516.2604 10/09/2013 06:15 2730 3.32 15.5 735516.2708 10/09/2013 06:30 2710 3.33 15.5 735516.2813 10/09/2013 06:45 2730 3.33 15.5 735516.2917 10/09/2013 07:00 2730 3.32 15.4 735516.3021 10/09/2013 07:15 2730 3.33 15.4 735516.3125 10/09/2013 07:30 2740 3.33 15.4 735516.3229 10/09/2013 07:45 2740 3.32 15.4 735516.3333 10/09/2013 08:00 2740 3.31 15.4 735516.3438 10/09/2013 08:15 2730 3.32 15.4 735516.3542 10/09/2013 08:30 2740 3.32 15.4 735516.3646 10/09/2013 08:45 2740 3.3 15.4 735516.375 10/09/2013 09:00 2750 3.29 15.4 735516.3854 10/09/2013 09:15 2750 3.29 15.4 735516.3958 10/09/2013 09:30 2750 3.26 15.5 735516.4063 10/09/2013 09:45 2750 3.25 15.5 735516.4167 10/09/2013 10:00 2740 3.25 15.6 735516.4271 10/09/2013 10:15 2750 3.23 15.6 735516.4375 10/09/2013 10:30 2730 3.21 15.7 735516.4479 10/09/2013 10:45 2740 3.19 15.8 735516.4583 10/09/2013 11:00 2740 3.18 15.8 735516.4688 10/09/2013 11:15 2740 3.16 15.9 735516.4792 10/09/2013 11:30 2750 3.13 16 735516.4896 10/09/2013 11:45 2740 3.11 16.1 735516.5 10/09/2013 12:00 2730 3.09 16.2 735516.5104 10/09/2013 12:15 2740 3.08 16.3 735516.5208 10/09/2013 12:30 2740 3.07 16.4 735516.5313 10/09/2013 12:45 2730 3.05 16.5 735516.5417 10/09/2013 13:00 2730 3.03 16.6 735516.5521 10/09/2013 13:15 2730 3 16.7 735516.5625 10/09/2013 13:30 2730 2.98 16.7 735516.5729 10/09/2013 13:45 2730 2.96 16.8 735516.5833 10/09/2013 14:00 2710 2.93 16.9 735516.5938 10/09/2013 14:15 2730 2.92 16.9 735516.6042 10/09/2013 14:30 2700 2.88 17 735516.6146 10/09/2013 14:45 2700 2.86 17 735516.625 10/09/2013 15:00 2700 2.84 17 735516.6354 10/09/2013 15:15 2710 2.81 17.1 735516.6458 10/09/2013 15:30 2700 2.8 17.1 735516.6563 10/09/2013 15:45 2700 2.79 17.2 735516.6667 10/09/2013 16:00 2700 2.75 17.2 735516.6771 10/09/2013 16:15 2700 2.74 17.3 735516.6875 10/09/2013 16:30 2690 2.7 17.3 735516.6979 10/09/2013 16:45 2700 2.69 17.2 735516.7083 10/09/2013 17:00 2690 2.67 17.2 735516.7188 10/09/2013 17:15 2680 2.65 17.2 735516.7292 10/09/2013 17:30 2690 2.61 17.2 735516.7396 10/09/2013 17:45 2690 2.6 17.2 735516.75 10/09/2013 18:00 2690 2.57 17.1 735516.7604 10/09/2013 18:15 2680 2.56 17.1 735516.7708 10/09/2013 18:30 2690 2.55 17.1 735516.7813 10/09/2013 18:45 2690 2.51 17 735516.7917 10/09/2013 19:00 2680 2.52 17 735516.8021 10/09/2013 19:15 2690 2.49 17 735516.8125 10/09/2013 19:30 2680 2.49 17 735516.8229 10/09/2013 19:45 2680 2.48 17 735516.8333 10/09/2013 20:00 2660 2.48 16.9 735516.8438 10/09/2013 20:15 2680 2.45 16.9 735516.8542 10/09/2013 20:30 2680 2.45 16.9 735516.8646 10/09/2013 20:45 2680 2.43 16.8 735516.875 10/09/2013 21:00 2680 2.42 16.8 735516.8854 10/09/2013 21:15 2680 2.42 16.8 735516.8958 10/09/2013 21:30 2680 2.41 16.8 735516.9063 10/09/2013 21:45 2680 2.4 16.7 735516.9167 10/09/2013 22:00 2680 2.39 16.7 735516.9271 10/09/2013 22:15 2680 2.37 16.6 735516.9375 10/09/2013 22:30 2680 2.38 16.6 735516.9479 10/09/2013 22:45 2680 2.36 16.6 735516.9583 10/09/2013 23:00 2680 2.37 16.5 735516.9688 10/09/2013 23:15 2660 2.35 16.5 735516.9792 10/09/2013 23:30 2680 2.35 16.4 735516.9896 10/09/2013 23:45 2660 2.36 16.4 735517 10/10/2013 00:00 2660 2.35 16.4 735517.0104 10/10/2013 00:15 2680 2.35 16.3 735517.0208 10/10/2013 00:30 2680 2.35 16.3 735517.0313 10/10/2013 00:45 2660 2.35 16.3 735517.0417 10/10/2013 01:00 2660 2.34 16.2 735517.0521 10/10/2013 01:15 2660 2.34 16.2 735517.0625 10/10/2013 01:30 2660 2.34 16.1 735517.0729 10/10/2013 01:45 2660 2.35 16.1 735517.0833 10/10/2013 02:00 2660 2.34 16.1 735517.0938 10/10/2013 02:15 2650 2.36 16 735517.1042 10/10/2013 02:30 2660 2.35 16 735517.1146 10/10/2013 02:45 2660 2.35 15.9 735517.125 10/10/2013 03:00 2650 2.36 15.9 735517.1354 10/10/2013 03:15 2640 2.36 15.8 735517.1458 10/10/2013 03:30 2650 2.37 15.8 735517.1563 10/10/2013 03:45 2640 2.36 15.7 735517.1667 10/10/2013 04:00 2640 2.37 15.7 735517.1771 10/10/2013 04:15 2640 2.39 15.7 735517.1875 10/10/2013 04:30 2620 2.38 15.6 735517.1979 10/10/2013 04:45 2620 2.4 15.6 735517.2083 10/10/2013 05:00 2620 2.4 15.5 735517.2188 10/10/2013 05:15 2610 2.41 15.5 735517.2292 10/10/2013 05:30 2610 2.41 15.5 735517.2396 10/10/2013 05:45 2610 2.41 15.4 735517.25 10/10/2013 06:00 2610 2.42 15.4 735517.2604 10/10/2013 06:15 2610 2.42 15.4 735517.2708 10/10/2013 06:30 2600 2.43 15.3 735517.2813 10/10/2013 06:45 2600 2.43 15.3 735517.2917 10/10/2013 07:00 2600 2.45 15.3 735517.3021 10/10/2013 07:15 2600 2.45 15.2 735517.3125 10/10/2013 07:30 2590 2.46 15.2 735517.3229 10/10/2013 07:45 2570 2.46 15.2 735517.3333 10/10/2013 08:00 2570 2.46 15.2 735517.3438 10/10/2013 08:15 2570 2.47 15.2 735517.3542 10/10/2013 08:30 2570 2.45 15.2 735517.3646 10/10/2013 08:45 2570 2.46 15.2 735517.375 10/10/2013 09:00 2560 2.46 15.2 735517.3854 10/10/2013 09:15 2540 2.46 15.3 735517.3958 10/10/2013 09:30 2560 2.46 15.3 735517.4063 10/10/2013 09:45 2560 2.46 15.4 735517.4167 10/10/2013 10:00 2560 2.44 15.5 735517.4271 10/10/2013 10:15 2550 2.44 15.6 735517.4375 10/10/2013 10:30 2550 2.44 15.6 735517.4479 10/10/2013 10:45 2550 2.44 15.8 735517.4583 10/10/2013 11:00 2540 2.44 15.8 735517.4688 10/10/2013 11:15 2540 2.43 15.9 735517.4792 10/10/2013 11:30 2540 2.43 16 735517.4896 10/10/2013 11:45 2530 2.44 16.1 735517.5 10/10/2013 12:00 2530 2.44 16.2 735517.5104 10/10/2013 12:15 2530 2.42 16.3 735517.5208 10/10/2013 12:30 2510 2.44 16.5 735517.5313 10/10/2013 12:45 2500 2.43 16.6 735517.5417 10/10/2013 13:00 2500 2.42 16.7 735517.5521 10/10/2013 13:15 2500 2.41 16.8 735517.5625 10/10/2013 13:30 2490 2.41 16.9 735517.5729 10/10/2013 13:45 2480 2.42 17 735517.5833 10/10/2013 14:00 2480 2.41 17 735517.5938 10/10/2013 14:15 2480 2.41 17.1 735517.6042 10/10/2013 14:30 2460 2.39 17.2 735517.6146 10/10/2013 14:45 2460 2.4 17.3 735517.625 10/10/2013 15:00 2450 2.4 17.4 735517.6354 10/10/2013 15:15 2450 2.4 17.4 735517.6458 10/10/2013 15:30 2440 2.39 17.5 735517.6563 10/10/2013 15:45 2450 2.4 17.5 735517.6667 10/10/2013 16:00 2440 2.4 17.5 735517.6771 10/10/2013 16:15 2430 2.39 17.6 735517.6875 10/10/2013 16:30 2430 2.4 17.6 735517.6979 10/10/2013 16:45 2410 2.41 17.6 735517.7083 10/10/2013 17:00 2410 2.4 17.6 735517.7188 10/10/2013 17:15 2410 2.4 17.5 735517.7292 10/10/2013 17:30 2400 2.4 17.5 735517.7396 10/10/2013 17:45 2400 2.39 17.5 735517.75 10/10/2013 18:00 2400 2.4 17.5 735517.7604 10/10/2013 18:15 2390 2.4 17.4 735517.7708 10/10/2013 18:30 2390 2.4 17.4 735517.7813 10/10/2013 18:45 2380 2.39 17.4 735517.7917 10/10/2013 19:00 2380 2.39 17.4 735517.8021 10/10/2013 19:15 2370 2.4 17.4 735517.8125 10/10/2013 19:30 2380 2.4 17.4 735517.8229 10/10/2013 19:45 2370 2.4 17.4 735517.8333 10/10/2013 20:00 2370 2.41 17.3 735517.8438 10/10/2013 20:15 2370 2.4 17.3 735517.8542 10/10/2013 20:30 2370 2.39 17.3 735517.8646 10/10/2013 20:45 2350 2.4 17.3 735517.875 10/10/2013 21:00 2350 2.39 17.3 735517.8854 10/10/2013 21:15 2350 2.4 17.3 735517.8958 10/10/2013 21:30 2340 2.4 17.2 735517.9063 10/10/2013 21:45 2340 2.39 17.2 735517.9167 10/10/2013 22:00 2330 2.41 17.2 735517.9271 10/10/2013 22:15 2340 2.4 17.2 735517.9375 10/10/2013 22:30 2330 2.41 17.1 735517.9479 10/10/2013 22:45 2320 2.4 17.1 735517.9583 10/10/2013 23:00 2330 2.39 17.1 735517.9688 10/10/2013 23:15 2320 2.39 17.1 735517.9792 10/10/2013 23:30 2320 2.39 17 735517.9896 10/10/2013 23:45 2310 2.39 17 735518 10/11/2013 00:00 2320 2.4 17 735518.0104 10/11/2013 00:15 2310 2.39 16.9 735518.0208 10/11/2013 00:30 2310 2.4 16.9 735518.0313 10/11/2013 00:45 2310 2.4 16.8 735518.0417 10/11/2013 01:00 2290 2.4 16.8 735518.0521 10/11/2013 01:15 2290 2.4 16.8 735518.0625 10/11/2013 01:30 2290 2.4 16.8 735518.0729 10/11/2013 01:45 2290 2.41 16.7 735518.0833 10/11/2013 02:00 2290 2.4 16.7 735518.0938 10/11/2013 02:15 2290 2.4 16.6 735518.1042 10/11/2013 02:30 2290 2.4 16.6 735518.1146 10/11/2013 02:45 2280 2.41 16.6 735518.125 10/11/2013 03:00 2270 2.41 16.5 735518.1354 10/11/2013 03:15 2280 2.4 16.5 735518.1458 10/11/2013 03:30 2270 2.4 16.5 735518.1563 10/11/2013 03:45 2270 2.4 16.4 735518.1667 10/11/2013 04:00 2280 2.39 16.4 735518.1771 10/11/2013 04:15 2280 2.39 16.4 735518.1875 10/11/2013 04:30 2270 2.4 16.3 735518.1979 10/11/2013 04:45 2260 2.39 16.3 735518.2083 10/11/2013 05:00 2260 2.4 16.2 735518.2188 10/11/2013 05:15 2260 2.4 16.2 735518.2292 10/11/2013 05:30 2260 2.4 16.1 735518.2396 10/11/2013 05:45 2250 2.39 16.1 735518.25 10/11/2013 06:00 2260 2.39 16.1 735518.2604 10/11/2013 06:15 2250 2.4 16 735518.2708 10/11/2013 06:30 2250 2.41 16 735518.2813 10/11/2013 06:45 2250 2.41 16 735518.2917 10/11/2013 07:00 2250 2.4 15.9 735518.3021 10/11/2013 07:15 2250 2.41 15.9 735518.3125 10/11/2013 07:30 2240 2.41 15.9 735518.3229 10/11/2013 07:45 2240 2.41 15.9 735518.3333 10/11/2013 08:00 2240 2.4 15.9 735518.3438 10/11/2013 08:15 2240 2.4 15.8 735518.3542 10/11/2013 08:30 2240 2.41 15.9 735518.3646 10/11/2013 08:45 2240 2.41 15.9 735518.375 10/11/2013 09:00 2240 2.4 15.9 735518.3854 10/11/2013 09:15 2240 2.41 15.9 735518.3958 10/11/2013 09:30 2220 2.4 16 735518.4063 10/11/2013 09:45 2240 2.4 16.1 735518.4167 10/11/2013 10:00 2220 2.41 16.1 735518.4271 10/11/2013 10:15 2220 2.4 16.2 735518.4375 10/11/2013 10:30 2220 2.4 16.3 735518.4479 10/11/2013 10:45 2220 2.4 16.4 735518.4583 10/11/2013 11:00 2220 2.4 16.5 735518.4688 10/11/2013 11:15 2240 2.4 16.6 735518.4792 10/11/2013 11:30 2220 2.41 16.7 735518.4896 10/11/2013 11:45 2210 2.41 16.8 735518.5 10/11/2013 12:00 2220 2.41 17 735518.5104 10/11/2013 12:15 2210 2.42 17.1 735518.5208 10/11/2013 12:30 2210 2.42 17.2 735518.5313 10/11/2013 12:45 2210 2.43 17.3 735518.5417 10/11/2013 13:00 2210 2.44 17.4 735518.5521 10/11/2013 13:15 2210 2.44 17.6 735518.5625 10/11/2013 13:30 2210 2.46 17.7 735518.5729 10/11/2013 13:45 2190 2.46 17.8 735518.5833 10/11/2013 14:00 2210 2.46 17.9 735518.5938 10/11/2013 14:15 2190 2.47 17.9 735518.6042 10/11/2013 14:30 2210 2.49 18 735518.6146 10/11/2013 14:45 2200 2.49 18.1 735518.625 10/11/2013 15:00 2210 2.5 18.2 735518.6354 10/11/2013 15:15 2210 2.5 18.2 735518.6458 10/11/2013 15:30 2200 2.51 18.2 735518.6563 10/11/2013 15:45 2210 2.52 18.3 735518.6667 10/11/2013 16:00 2200 2.52 18.3 735518.6771 10/11/2013 16:15 2200 2.53 18.3 735518.6875 10/11/2013 16:30 2210 2.53 18.3 735518.6979 10/11/2013 16:45 2210 2.53 18.3 735518.7083 10/11/2013 17:00 2200 2.54 18.3 735518.7188 10/11/2013 17:15 2210 2.55 18.3 735518.7292 10/11/2013 17:30 2210 2.55 18.3 735518.7396 10/11/2013 17:45 2210 2.57 18.3 735518.75 10/11/2013 18:00 2200 2.58 18.2 735518.7604 10/11/2013 18:15 2210 2.6 18.2 735518.7708 10/11/2013 18:30 2210 2.59 18.2 735518.7813 10/11/2013 18:45 2210 2.62 18.2 735518.7917 10/11/2013 19:00 2210 2.63 18.2 735518.8021 10/11/2013 19:15 2210 2.65 18.1 735518.8125 10/11/2013 19:30 2210 2.66 18.2 735518.8229 10/11/2013 19:45 2210 2.66 18.1 735518.8333 10/11/2013 20:00 2210 2.66 18.2 735518.8438 10/11/2013 20:15 2210 2.68 18.1 735518.8542 10/11/2013 20:30 2210 2.69 18.1 735518.8646 10/11/2013 20:45 2210 2.7 18.1 735518.875 10/11/2013 21:00 2210 2.7 18.1 735518.8854 10/11/2013 21:15 2210 2.73 18.1 735518.8958 10/11/2013 21:30 2210 2.74 18.1 735518.9063 10/11/2013 21:45 2210 2.76 18 735518.9167 10/11/2013 22:00 2210 2.76 18 735518.9271 10/11/2013 22:15 2210 2.78 18 735518.9375 10/11/2013 22:30 2200 2.78 18 735518.9479 10/11/2013 22:45 2210 2.77 18 735518.9583 10/11/2013 23:00 2190 2.8 17.9 735518.9688 10/11/2013 23:15 2200 2.8 17.9 735518.9792 10/11/2013 23:30 2190 2.82 17.9 735518.9896 10/11/2013 23:45 2200 2.83 17.8 735519 10/12/2013 00:00 2190 2.84 17.8 735519.0104 10/12/2013 00:15 2200 2.85 17.8 735519.0208 10/12/2013 00:30 2190 2.87 17.8 735519.0313 10/12/2013 00:45 2190 2.88 17.7 735519.0417 10/12/2013 01:00 2190 2.9 17.7 735519.0521 10/12/2013 01:15 2190 2.89 17.6 735519.0625 10/12/2013 01:30 2190 2.91 17.6 735519.0729 10/12/2013 01:45 2180 2.91 17.6 735519.0833 10/12/2013 02:00 2180 2.9 17.6 735519.0938 10/12/2013 02:15 2180 2.9 17.6 735519.1042 10/12/2013 02:30 2180 2.94 17.5 735519.1146 10/12/2013 02:45 2170 2.92 17.5 735519.125 10/12/2013 03:00 2170 2.93 17.5 735519.1354 10/12/2013 03:15 2170 2.97 17.5 735519.1458 10/12/2013 03:30 2170 2.96 17.5 735519.1563 10/12/2013 03:45 2150 2.96 17.4 735519.1667 10/12/2013 04:00 2140 2.97 17.4 735519.1771 10/12/2013 04:15 2140 2.98 17.4 735519.1875 10/12/2013 04:30 2140 2.97 17.4 735519.1979 10/12/2013 04:45 2140 2.98 17.3 735519.2083 10/12/2013 05:00 2130 2.98 17.3 735519.2188 10/12/2013 05:15 2130 2.98 17.3 735519.2292 10/12/2013 05:30 2120 2.99 17.2 735519.2396 10/12/2013 05:45 2120 2.99 17.2 735519.25 10/12/2013 06:00 2120 2.99 17.1 735519.2604 10/12/2013 06:15 2110 2.99 17.1 735519.2708 10/12/2013 06:30 2100 3 17.1 735519.2813 10/12/2013 06:45 2110 3 17.1 735519.2917 10/12/2013 07:00 2100 3.02 17 735519.3021 10/12/2013 07:15 2110 3.01 17 735519.3125 10/12/2013 07:30 2090 3.02 16.9 735519.3229 10/12/2013 07:45 2100 3.02 16.9 735519.3333 10/12/2013 08:00 2090 3.04 16.9 735519.3438 10/12/2013 08:15 2090 3.04 16.8 735519.3542 10/12/2013 08:30 2070 3.04 16.8 735519.3646 10/12/2013 08:45 2070 3.04 16.8 735519.375 10/12/2013 09:00 2060 3.05 16.8 735519.3854 10/12/2013 09:15 2060 3.04 16.8 735519.3958 10/12/2013 09:30 2050 3.05 16.8 735519.4063 10/12/2013 09:45 2050 3.05 16.9 735519.4167 10/12/2013 10:00 2040 3.04 16.9 735519.4271 10/12/2013 10:15 2040 3.03 17 735519.4375 10/12/2013 10:30 2030 3.04 17 735519.4479 10/12/2013 10:45 2030 3.03 17.1 735519.4583 10/12/2013 11:00 2030 3.03 17.1 735519.4688 10/12/2013 11:15 2020 3.04 17.2 735519.4792 10/12/2013 11:30 2020 3.03 17.3 735519.4896 10/12/2013 11:45 2010 3.04 17.4 735519.5 10/12/2013 12:00 2010 3.03 17.5 735519.5104 10/12/2013 12:15 2000 3.04 17.6 735519.5208 10/12/2013 12:30 1980 3.04 17.6 735519.5313 10/12/2013 12:45 1970 3.03 17.7 735519.5417 10/12/2013 13:00 1970 3.05 17.8 735519.5521 10/12/2013 13:15 1960 3.04 17.9 735519.5625 10/12/2013 13:30 1960 3.05 17.9 735519.5729 10/12/2013 13:45 1960 3.05 18 735519.5833 10/12/2013 14:00 1960 3.06 18.1 735519.5938 10/12/2013 14:15 1950 3.06 18.1 735519.6042 10/12/2013 14:30 1950 3.07 18.1 735519.6146 10/12/2013 14:45 1940 3.08 18.2 735519.625 10/12/2013 15:00 1930 3.07 18.2 735519.6354 10/12/2013 15:15 1930 3.08 18.2 735519.6458 10/12/2013 15:30 1930 3.09 18.2 735519.6563 10/12/2013 15:45 1930 3.09 18.3 735519.6667 10/12/2013 16:00 1920 3.08 18.2 735519.6771 10/12/2013 16:15 1920 3.08 18.2 735519.6875 10/12/2013 16:30 1920 3.09 18.2 735519.6979 10/12/2013 16:45 1910 3.1 18.2 735519.7083 10/12/2013 17:00 1910 3.1 18.1 735519.7188 10/12/2013 17:15 1900 3.11 18.1 735519.7292 10/12/2013 17:30 1900 3.09 18 735519.7396 10/12/2013 17:45 1900 3.12 18 735519.75 10/12/2013 18:00 1900 3.12 17.9 735519.7604 10/12/2013 18:15 1880 3.09 17.9 735519.7708 10/12/2013 18:30 1870 3.1 17.8 735519.7813 10/12/2013 18:45 1880 3.1 17.8 735519.7917 10/12/2013 19:00 1880 3.12 17.7 735519.8021 10/12/2013 19:15 1870 3.12 17.7 735519.8125 10/12/2013 19:30 1870 3.13 17.6 735519.8229 10/12/2013 19:45 1870 3.13 17.6 735519.8333 10/12/2013 20:00 1860 3.13 17.5 735519.8438 10/12/2013 20:15 1870 3.13 17.5 735519.8542 10/12/2013 20:30 1860 3.13 17.4 735519.8646 10/12/2013 20:45 1860 3.14 17.4 735519.875 10/12/2013 21:00 1860 3.14 17.4 735519.8854 10/12/2013 21:15 1860 3.15 17.3 735519.8958 10/12/2013 21:30 1850 3.15 17.2 735519.9063 10/12/2013 21:45 1850 3.15 17.2 735519.9167 10/12/2013 22:00 1840 3.15 17.1 735519.9271 10/12/2013 22:15 1850 3.14 17.1 735519.9375 10/12/2013 22:30 1850 3.14 17 735519.9479 10/12/2013 22:45 1840 3.14 17 735519.9583 10/12/2013 23:00 1840 3.13 16.9 735519.9688 10/12/2013 23:15 1840 3.13 16.8 735519.9792 10/12/2013 23:30 1840 3.12 16.8 735519.9896 10/12/2013 23:45 1840 3.13 16.7 735520 10/13/2013 00:00 1840 3.14 16.6 735520.0104 10/13/2013 00:15 1840 3.14 16.6 735520.0208 10/13/2013 00:30 1840 3.14 16.5 735520.0313 10/13/2013 00:45 1830 3.15 16.5 735520.0417 10/13/2013 01:00 1840 3.15 16.4 735520.0521 10/13/2013 01:15 1840 3.15 16.3 735520.0625 10/13/2013 01:30 1840 3.15 16.2 735520.0729 10/13/2013 01:45 1850 3.15 16.2 735520.0833 10/13/2013 02:00 1840 3.16 16.1 735520.0938 10/13/2013 02:15 1840 3.17 16.1 735520.1042 10/13/2013 02:30 1850 3.18 16 735520.1146 10/13/2013 02:45 1840 3.18 15.9 735520.125 10/13/2013 03:00 1840 3.18 15.9 735520.1354 10/13/2013 03:15 1850 3.17 15.8 735520.1458 10/13/2013 03:30 1840 3.17 15.8 735520.1563 10/13/2013 03:45 1840 3.17 15.7 735520.1667 10/13/2013 04:00 1850 3.17 15.7 735520.1771 10/13/2013 04:15 1850 3.17 15.6 735520.1875 10/13/2013 04:30 1840 3.18 15.5 735520.1979 10/13/2013 04:45 1840 3.18 15.5 735520.2083 10/13/2013 05:00 1850 3.18 15.4 735520.2188 10/13/2013 05:15 1840 3.18 15.4 735520.2292 10/13/2013 05:30 1840 3.19 15.3 735520.2396 10/13/2013 05:45 1850 3.18 15.2 735520.25 10/13/2013 06:00 1850 3.19 15.2 735520.2604 10/13/2013 06:15 1850 3.19 15.1 735520.2708 10/13/2013 06:30 1850 3.2 15 735520.2813 10/13/2013 06:45 1850 3.19 15 735520.2917 10/13/2013 07:00 1840 3.19 14.9 735520.3021 10/13/2013 07:15 1840 3.19 14.9 735520.3125 10/13/2013 07:30 1850 3.19 14.8 735520.3229 10/13/2013 07:45 1840 3.19 14.8 735520.3333 10/13/2013 08:00 1840 3.19 14.7 735520.3438 10/13/2013 08:15 1840 3.19 14.7 735520.3542 10/13/2013 08:30 1840 3.18 14.6 735520.3646 10/13/2013 08:45 1840 3.16 14.6 735520.375 10/13/2013 09:00 1840 3.15 14.6 735520.3854 10/13/2013 09:15 1840 3.16 14.6 735520.3958 10/13/2013 09:30 1840 3.14 14.7 735520.4063 10/13/2013 09:45 1840 3.15 14.8 735520.4167 10/13/2013 10:00 1840 3.12 14.8 735520.4271 10/13/2013 10:15 1840 3.13 14.9 735520.4375 10/13/2013 10:30 1850 3.12 15 735520.4479 10/13/2013 10:45 1840 3.12 15.1 735520.4583 10/13/2013 11:00 1840 3.11 15.2 735520.4688 10/13/2013 11:15 1840 3.11 15.2 735520.4792 10/13/2013 11:30 1840 3.11 15.4 735520.4896 10/13/2013 11:45 1840 3.11 15.5 735520.5 10/13/2013 12:00 1830 3.11 15.6 735520.5104 10/13/2013 12:15 1830 3.1 15.7 735520.5208 10/13/2013 12:30 1830 3.1 15.8 735520.5313 10/13/2013 12:45 1820 3.1 15.9 735520.5417 10/13/2013 13:00 1820 3.11 16 735520.5521 10/13/2013 13:15 1820 3.1 16 735520.5625 10/13/2013 13:30 1820 3.1 16.1 735520.5729 10/13/2013 13:45 1820 3.1 16.2 735520.5833 10/13/2013 14:00 1820 3.1 16.3 735520.5938 10/13/2013 14:15 1810 3.11 16.4 735520.6042 10/13/2013 14:30 1810 3.1 16.5 735520.6146 10/13/2013 14:45 1810 3.11 16.5 735520.625 10/13/2013 15:00 1810 3.11 16.6 735520.6354 10/13/2013 15:15 1810 3.11 16.6 735520.6458 10/13/2013 15:30 1810 3.13 16.7 735520.6563 10/13/2013 15:45 1800 3.11 16.7 735520.6667 10/13/2013 16:00 3.13 16.7 735520.6771 10/13/2013 16:15 1800 3.13 16.7 735520.6875 10/13/2013 16:30 1800 3.14 16.7 735520.6979 10/13/2013 16:45 1790 3.14 16.7 735520.7083 10/13/2013 17:00 1800 3.14 16.7 735520.7188 10/13/2013 17:15 1790 3.15 16.6 735520.7292 10/13/2013 17:30 1790 3.15 16.6 735520.7396 10/13/2013 17:45 1790 3.16 16.6 735520.75 10/13/2013 18:00 1790 3.16 16.5 735520.7604 10/13/2013 18:15 1790 3.16 16.5 735520.7708 10/13/2013 18:30 1790 3.16 16.5 735520.7813 10/13/2013 18:45 1780 3.18 16.4 735520.7917 10/13/2013 19:00 1780 3.19 16.4 735520.8021 10/13/2013 19:15 1780 3.19 16.3 735520.8125 10/13/2013 19:30 1780 3.19 16.3 735520.8229 10/13/2013 19:45 1770 3.19 16.3 735520.8333 10/13/2013 20:00 1780 3.2 16.2 735520.8438 10/13/2013 20:15 1780 3.21 16.2 735520.8542 10/13/2013 20:30 1780 3.22 16.1 735520.8646 10/13/2013 20:45 1770 3.22 16.1 735520.875 10/13/2013 21:00 1770 3.23 16.1 735520.8854 10/13/2013 21:15 1770 3.24 16 735520.8958 10/13/2013 21:30 1760 3.23 16 735520.9063 10/13/2013 21:45 1770 3.24 15.9 735520.9167 10/13/2013 22:00 1770 3.24 15.9 735520.9271 10/13/2013 22:15 1770 3.25 15.8 735520.9375 10/13/2013 22:30 1770 3.26 15.8 735520.9479 10/13/2013 22:45 1770 3.26 15.7 735520.9583 10/13/2013 23:00 1760 3.26 15.7 735520.9688 10/13/2013 23:15 1760 3.26 15.6 735520.9792 10/13/2013 23:30 1770 3.27 15.6 735520.9896 10/13/2013 23:45 1760 3.27 15.5 735521 10/14/2013 00:00 1760 3.28 15.4 735521.0104 10/14/2013 00:15 1740 3.29 15.4 735521.0208 10/14/2013 00:30 1760 3.28 15.3 735521.0313 10/14/2013 00:45 1740 3.28 15.2 735521.0417 10/14/2013 01:00 1740 3.29 15.2 735521.0521 10/14/2013 01:15 1740 3.3 15.1 735521.0625 10/14/2013 01:30 1760 3.3 15 735521.0729 10/14/2013 01:45 1740 3.3 15 735521.0833 10/14/2013 02:00 1740 3.31 14.9 735521.0938 10/14/2013 02:15 1740 3.32 14.8 735521.1042 10/14/2013 02:30 1740 3.31 14.8 735521.1146 10/14/2013 02:45 1740 3.33 14.7 735521.125 10/14/2013 03:00 1740 3.34 14.7 735521.1354 10/14/2013 03:15 1740 3.33 14.6 735521.1458 10/14/2013 03:30 1730 3.34 14.5 735521.1563 10/14/2013 03:45 1730 3.35 14.5 735521.1667 10/14/2013 04:00 1730 3.34 14.4 735521.1771 10/14/2013 04:15 1730 3.36 14.3 735521.1875 10/14/2013 04:30 1720 3.35 14.3 735521.1979 10/14/2013 04:45 1730 3.35 14.2 735521.2083 10/14/2013 05:00 1730 3.35 14.1 735521.2188 10/14/2013 05:15 1720 3.36 14.1 735521.2292 10/14/2013 05:30 1720 3.37 14 735521.2396 10/14/2013 05:45 1720 3.38 13.9 735521.25 10/14/2013 06:00 1720 3.36 13.9 735521.2604 10/14/2013 06:15 1720 3.36 13.8 735521.2708 10/14/2013 06:30 1720 3.37 13.7 735521.2813 10/14/2013 06:45 1720 3.37 13.7 735521.2917 10/14/2013 07:00 1720 3.39 13.6 735521.3021 10/14/2013 07:15 1710 3.39 13.6 735521.3125 10/14/2013 07:30 1710 3.39 13.5 735521.3229 10/14/2013 07:45 1710 3.4 13.4 735521.3333 10/14/2013 08:00 1720 3.39 13.4 735521.3438 10/14/2013 08:15 1710 3.39 13.3 735521.3542 10/14/2013 08:30 1710 3.39 13.3 735521.3646 10/14/2013 08:45 1710 3.4 13.3 735521.375 10/14/2013 09:00 1710 3.39 13.3 735521.3854 10/14/2013 09:15 1710 3.39 13.3 735521.3958 10/14/2013 09:30 1710 3.39 13.4 735521.4063 10/14/2013 09:45 1720 3.39 13.4 735521.4167 10/14/2013 10:00 1710 3.38 13.5 735521.4271 10/14/2013 10:15 1710 3.38 13.5 735521.4375 10/14/2013 10:30 1710 3.4 13.6 735521.4479 10/14/2013 10:45 1710 3.38 13.7 735521.4583 10/14/2013 11:00 1720 3.41 13.8 735521.4688 10/14/2013 11:15 1710 3.39 13.9 735521.4792 10/14/2013 11:30 1720 3.38 13.9 735521.4896 10/14/2013 11:45 1710 3.39 14 735521.5 10/14/2013 12:00 1710 3.39 14.1 735521.5104 10/14/2013 12:15 1710 3.39 14.2 735521.5208 10/14/2013 12:30 1710 3.39 14.4 735521.5313 10/14/2013 12:45 1700 3.39 14.5 735521.5417 10/14/2013 13:00 1700 14.6 735521.5521 10/14/2013 13:15 1700 3.39 14.7 735521.5625 10/14/2013 13:30 1700 3.39 14.8 735521.5729 10/14/2013 13:45 1700 3.39 14.8 735521.5833 10/14/2013 14:00 1700 3.39 14.9 735521.5938 10/14/2013 14:15 1700 3.39 15 735521.6042 10/14/2013 14:30 1690 3.41 15 735521.6146 10/14/2013 14:45 1700 3.4 15.1 735521.625 10/14/2013 15:00 1690 3.39 15.2 735521.6354 10/14/2013 15:15 1690 3.4 15.3 735521.6458 10/14/2013 15:30 1690 3.39 15.3 735521.6563 10/14/2013 15:45 1700 3.41 15.3 735521.6667 10/14/2013 16:00 1690 3.4 15.4 735521.6771 10/14/2013 16:15 1700 3.43 15.4 735521.6875 10/14/2013 16:30 1690 3.41 15.3 735521.6979 10/14/2013 16:45 1690 3.41 15.3 735521.7083 10/14/2013 17:00 1690 3.42 15.3 735521.7188 10/14/2013 17:15 1690 3.43 15.3 735521.7292 10/14/2013 17:30 1690 3.43 15.3 735521.7396 10/14/2013 17:45 1680 3.43 15.2 735521.75 10/14/2013 18:00 1690 3.42 15.2 735521.7604 10/14/2013 18:15 1680 3.43 15.1 735521.7708 10/14/2013 18:30 1680 3.43 15.1 735521.7813 10/14/2013 18:45 1680 3.44 15.1 735521.7917 10/14/2013 19:00 1680 3.45 15 735521.8021 10/14/2013 19:15 1670 3.45 15 735521.8125 10/14/2013 19:30 1670 3.45 15 735521.8229 10/14/2013 19:45 1670 3.47 15 735521.8333 10/14/2013 20:00 1670 3.48 15 735521.8438 10/14/2013 20:15 1680 3.48 14.9 735521.8542 10/14/2013 20:30 1690 3.49 14.9 735521.8646 10/14/2013 20:45 1670 3.49 14.9 735521.875 10/14/2013 21:00 1670 3.5 14.9 735521.8854 10/14/2013 21:15 1680 3.51 14.8 735521.8958 10/14/2013 21:30 1670 3.52 14.8 735521.9063 10/14/2013 21:45 1680 3.53 14.8 735521.9167 10/14/2013 22:00 1670 3.54 14.7 735521.9271 10/14/2013 22:15 1670 3.55 14.7 735521.9375 10/14/2013 22:30 1680 3.55 14.7 735521.9479 10/14/2013 22:45 1670 3.55 14.6 735521.9583 10/14/2013 23:00 1670 3.57 14.6 735521.9688 10/14/2013 23:15 1670 3.58 14.6 735521.9792 10/14/2013 23:30 1670 3.58 14.5 735521.9896 10/14/2013 23:45 1670 3.59 14.5 735522 10/15/2013 00:00 1680 3.58 14.5 735522.0104 10/15/2013 00:15 1680 3.58 14.4 735522.0208 10/15/2013 00:30 1680 3.59 14.4 735522.0313 10/15/2013 00:45 1670 3.6 14.4 735522.0417 10/15/2013 01:00 1670 3.6 14.3 735522.0521 10/15/2013 01:15 1670 3.6 14.3 735522.0625 10/15/2013 01:30 1670 3.61 14.2 735522.0729 10/15/2013 01:45 1670 3.61 14.2 735522.0833 10/15/2013 02:00 1660 3.62 14.2 735522.0938 10/15/2013 02:15 1670 3.64 14.1 735522.1042 10/15/2013 02:30 1670 3.63 14.1 735522.1146 10/15/2013 02:45 1670 3.64 14.1 735522.125 10/15/2013 03:00 1660 3.64 14.1 735522.1354 10/15/2013 03:15 1670 3.65 14 735522.1458 10/15/2013 03:30 1670 3.64 14 735522.1563 10/15/2013 03:45 1670 3.65 14 735522.1667 10/15/2013 04:00 1670 3.64 14 735522.1771 10/15/2013 04:15 1680 3.63 13.9 735522.1875 10/15/2013 04:30 1690 3.64 13.9 735522.1979 10/15/2013 04:45 1680 3.65 13.9 735522.2083 10/15/2013 05:00 1680 3.65 13.9 735522.2188 10/15/2013 05:15 1680 3.66 13.9 735522.2292 10/15/2013 05:30 1680 3.67 13.8 735522.2396 10/15/2013 05:45 1670 3.67 13.8 735522.25 10/15/2013 06:00 1680 3.67 13.8 735522.2604 10/15/2013 06:15 1670 3.67 13.8 735522.2708 10/15/2013 06:30 1670 3.67 13.8 735522.2813 10/15/2013 06:45 1670 3.67 13.8 735522.2917 10/15/2013 07:00 1670 3.67 13.8 735522.3021 10/15/2013 07:15 1670 3.68 13.8 735522.3125 10/15/2013 07:30 1670 3.7 13.8 735522.3229 10/15/2013 07:45 1670 3.69 13.8 735522.3333 10/15/2013 08:00 1670 3.68 13.8 735522.3438 10/15/2013 08:15 1660 3.68 13.8 735522.3542 10/15/2013 08:30 1660 3.67 13.8 735522.3646 10/15/2013 08:45 1660 3.68 13.8 735522.375 10/15/2013 09:00 1660 3.68 13.8 735522.3854 10/15/2013 09:15 1660 3.67 13.8 735522.3958 10/15/2013 09:30 1650 3.66 13.8 735522.4063 10/15/2013 09:45 1660 3.66 13.8 735522.4167 10/15/2013 10:00 1660 3.66 13.8 735522.4271 10/15/2013 10:15 1650 3.65 13.9 735522.4375 10/15/2013 10:30 1660 3.64 13.9 735522.4479 10/15/2013 10:45 1650 3.65 13.9 735522.4583 10/15/2013 11:00 1660 3.64 13.9 735522.4688 10/15/2013 11:15 1660 3.63 13.9 735522.4792 10/15/2013 11:30 1650 3.62 14 735522.4896 10/15/2013 11:45 1660 3.62 14.2 735522.5 10/15/2013 12:00 1650 3.62 14.3 735522.5104 10/15/2013 12:15 1650 3.6 14.4 735522.5208 10/15/2013 12:30 1650 3.61 14.4 735522.5313 10/15/2013 12:45 1650 3.6 14.4 735522.5417 10/15/2013 13:00 1650 3.6 14.4 735522.5521 10/15/2013 13:15 1640 3.57 14.4 735522.5625 10/15/2013 13:30 1640 3.58 14.5 735522.5729 10/15/2013 13:45 1630 3.57 14.5 735522.5833 10/15/2013 14:00 1650 3.58 14.6 735522.5938 10/15/2013 14:15 1640 3.58 14.7 735522.6042 10/15/2013 14:30 1640 3.57 14.7 735522.6146 10/15/2013 14:45 1630 3.57 14.7 735522.625 10/15/2013 15:00 1630 3.56 14.8 735522.6354 10/15/2013 15:15 1630 3.55 14.8 735522.6458 10/15/2013 15:30 1630 3.55 14.9 735522.6563 10/15/2013 15:45 1630 3.55 14.9 735522.6667 10/15/2013 16:00 1620 3.56 14.9 735522.6771 10/15/2013 16:15 1620 3.54 14.8 735522.6875 10/15/2013 16:30 1620 3.53 14.8 735522.6979 10/15/2013 16:45 1620 3.53 14.8 735522.7083 10/15/2013 17:00 1620 3.53 14.7 735522.7188 10/15/2013 17:15 1620 3.52 14.7 735522.7292 10/15/2013 17:30 1610 3.53 14.7 735522.7396 10/15/2013 17:45 1610 3.52 14.6 735522.75 10/15/2013 18:00 1600 3.52 14.6 735522.7604 10/15/2013 18:15 1610 3.53 14.6 735522.7708 10/15/2013 18:30 1610 3.54 14.5 735522.7813 10/15/2013 18:45 1610 3.53 14.5 735522.7917 10/15/2013 19:00 1600 3.52 14.5 735522.8021 10/15/2013 19:15 1610 3.53 14.5 735522.8125 10/15/2013 19:30 1600 3.54 14.4 735522.8229 10/15/2013 19:45 1600 3.53 14.4 735522.8333 10/15/2013 20:00 1590 3.55 14.4 735522.8438 10/15/2013 20:15 1590 3.56 14.3 735522.8542 10/15/2013 20:30 1590 3.55 14.3 735522.8646 10/15/2013 20:45 1600 3.56 14.3 735522.875 10/15/2013 21:00 1590 3.56 14.2 735522.8854 10/15/2013 21:15 1590 3.56 14.2 735522.8958 10/15/2013 21:30 1590 3.56 14.2 735522.9063 10/15/2013 21:45 1580 3.58 14.1 735522.9167 10/15/2013 22:00 1580 3.58 14.1 735522.9271 10/15/2013 22:15 1580 3.58 14.1 735522.9375 10/15/2013 22:30 1590 3.58 14 735522.9479 10/15/2013 22:45 1590 3.58 14 735522.9583 10/15/2013 23:00 1580 3.59 13.9 735522.9688 10/15/2013 23:15 1590 3.61 13.9 735522.9792 10/15/2013 23:30 1590 3.6 13.8 735522.9896 10/15/2013 23:45 1580 3.61 13.8 735523 10/16/2013 00:00 1590 3.62 13.8 735523.0104 10/16/2013 00:15 1590 3.62 13.7 735523.0208 10/16/2013 00:30 1590 3.63 13.7 735523.0313 10/16/2013 00:45 1590 3.64 13.6 735523.0417 10/16/2013 01:00 1590 3.64 13.6 735523.0521 10/16/2013 01:15 1590 3.64 13.6 735523.0625 10/16/2013 01:30 1590 3.65 13.5 735523.0729 10/16/2013 01:45 1590 3.64 13.5 735523.0833 10/16/2013 02:00 1590 3.66 13.4 735523.0938 10/16/2013 02:15 1590 3.67 13.4 735523.1042 10/16/2013 02:30 1580 3.67 13.4 735523.1146 10/16/2013 02:45 1590 3.68 13.3 735523.125 10/16/2013 03:00 1590 3.68 13.3 735523.1354 10/16/2013 03:15 1590 3.69 13.2 735523.1458 10/16/2013 03:30 1590 3.69 13.2 735523.1563 10/16/2013 03:45 1600 3.69 13.2 735523.1667 10/16/2013 04:00 1590 3.7 13.2 735523.1771 10/16/2013 04:15 1590 3.7 13.1 735523.1875 10/16/2013 04:30 1590 3.71 13.1 735523.1979 10/16/2013 04:45 1600 3.71 13.1 735523.2083 10/16/2013 05:00 1600 3.72 13 735523.2188 10/16/2013 05:15 1600 3.72 13 735523.2292 10/16/2013 05:30 1600 3.72 13 735523.2396 10/16/2013 05:45 1600 3.72 12.9 735523.25 10/16/2013 06:00 1600 3.73 12.9 735523.2604 10/16/2013 06:15 1600 3.73 12.9 735523.2708 10/16/2013 06:30 1600 3.74 12.8 735523.2813 10/16/2013 06:45 1600 3.76 12.8 735523.2917 10/16/2013 07:00 1600 3.75 12.8 735523.3021 10/16/2013 07:15 1600 3.76 12.7 735523.3125 10/16/2013 07:30 1600 3.76 12.7 735523.3229 10/16/2013 07:45 1610 3.77 12.7 735523.3333 10/16/2013 08:00 1600 3.77 12.7 735523.3438 10/16/2013 08:15 1610 3.77 12.6 735523.3542 10/16/2013 08:30 1610 3.78 12.6 735523.3646 10/16/2013 08:45 1610 3.78 12.6 735523.375 10/16/2013 09:00 1610 3.78 12.6 735523.3854 10/16/2013 09:15 1610 3.78 12.6 735523.3958 10/16/2013 09:30 1610 3.79 12.6 735523.4063 10/16/2013 09:45 1610 3.78 12.6 735523.4167 10/16/2013 10:00 1620 3.79 12.5 735523.4271 10/16/2013 10:15 1610 3.78 12.6 735523.4375 10/16/2013 10:30 1620 3.78 12.5 735523.4479 10/16/2013 10:45 1620 3.78 12.5 735523.4583 10/16/2013 11:00 1620 3.77 12.6 735523.4688 10/16/2013 11:15 1620 3.78 12.5 735523.4792 10/16/2013 11:30 1630 3.78 12.5 735523.4896 10/16/2013 11:45 1640 3.77 12.5 735523.5 10/16/2013 12:00 1630 3.76 12.5 735523.5104 10/16/2013 12:15 1640 3.76 12.5 735523.5208 10/16/2013 12:30 1640 3.77 12.5 735523.5313 10/16/2013 12:45 1640 3.76 12.5 735523.5417 10/16/2013 13:00 1640 3.77 12.5 735523.5521 10/16/2013 13:15 1640 3.77 12.5 735523.5625 10/16/2013 13:30 1640 3.76 12.5 735523.5729 10/16/2013 13:45 1640 3.77 12.5 735523.5833 10/16/2013 14:00 1640 3.75 12.6 735523.5938 10/16/2013 14:15 1650 3.75 12.6 735523.6042 10/16/2013 14:30 1640 3.75 12.6 735523.6146 10/16/2013 14:45 1640 3.74 12.6 735523.625 10/16/2013 15:00 1640 3.76 12.6 735523.6354 10/16/2013 15:15 1640 3.75 12.6 735523.6458 10/16/2013 15:30 1640 3.74 12.6 735523.6563 10/16/2013 15:45 1640 3.74 12.6 735523.6667 10/16/2013 16:00 1650 3.73 12.6 735523.6771 10/16/2013 16:15 1650 3.73 12.6 735523.6875 10/16/2013 16:30 1650 3.73 12.6 735523.6979 10/16/2013 16:45 1650 3.72 12.6 735523.7083 10/16/2013 17:00 1650 3.72 12.6 735523.7188 10/16/2013 17:15 1650 3.73 12.6 735523.7292 10/16/2013 17:30 1640 3.71 12.6 735523.7396 10/16/2013 17:45 1650 3.73 12.5 735523.75 10/16/2013 18:00 1650 3.74 12.5 735523.7604 10/16/2013 18:15 1650 3.74 12.5 735523.7708 10/16/2013 18:30 1640 3.74 12.5 735523.7813 10/16/2013 18:45 1650 3.75 12.5 735523.7917 10/16/2013 19:00 1650 3.75 12.5 735523.8021 10/16/2013 19:15 1640 3.76 12.4 735523.8125 10/16/2013 19:30 1640 3.75 12.4 735523.8229 10/16/2013 19:45 1630 3.75 12.4 735523.8333 10/16/2013 20:00 1640 3.76 12.4 735523.8438 10/16/2013 20:15 1640 3.77 12.4 735523.8542 10/16/2013 20:30 1640 3.77 12.4 735523.8646 10/16/2013 20:45 1630 3.78 12.4 735523.875 10/16/2013 21:00 1630 3.78 12.4 735523.8854 10/16/2013 21:15 1630 3.78 12.4 735523.8958 10/16/2013 21:30 1640 3.79 12.3 735523.9063 10/16/2013 21:45 1640 3.79 12.3 735523.9167 10/16/2013 22:00 1640 3.8 12.3 735523.9271 10/16/2013 22:15 1630 3.81 12.3 735523.9375 10/16/2013 22:30 1630 3.81 12.3 735523.9479 10/16/2013 22:45 1620 3.82 12.3 735523.9583 10/16/2013 23:00 1630 3.81 12.3 735523.9688 10/16/2013 23:15 1630 3.83 12.2 735523.9792 10/16/2013 23:30 1620 3.83 12.2 735523.9896 10/16/2013 23:45 1620 3.84 12.2 735524 10/17/2013 00:00 1620 3.84 12.2 735524.0104 10/17/2013 00:15 1620 3.85 12.2 735524.0208 10/17/2013 00:30 1620 3.85 12.2 735524.0313 10/17/2013 00:45 1620 3.85 12.1 735524.0417 10/17/2013 01:00 1620 3.86 12.1 735524.0521 10/17/2013 01:15 1620 3.86 12.1 735524.0625 10/17/2013 01:30 1620 3.86 12.1 735524.0729 10/17/2013 01:45 1610 3.88 12.1 735524.0833 10/17/2013 02:00 1610 3.88 12.1 735524.0938 10/17/2013 02:15 1610 3.89 12.1 735524.1042 10/17/2013 02:30 1610 3.9 12 735524.1146 10/17/2013 02:45 1600 3.9 12 735524.125 10/17/2013 03:00 1610 3.92 12 735524.1354 10/17/2013 03:15 1610 3.92 12 735524.1458 10/17/2013 03:30 1600 3.92 12 735524.1563 10/17/2013 03:45 1600 3.93 12 735524.1667 10/17/2013 04:00 1600 3.95 11.9 735524.1771 10/17/2013 04:15 1600 3.95 11.9 735524.1875 10/17/2013 04:30 1600 3.95 11.9 735524.1979 10/17/2013 04:45 1600 3.97 11.9 735524.2083 10/17/2013 05:00 1600 3.97 11.9 735524.2188 10/17/2013 05:15 1590 3.98 11.8 735524.2292 10/17/2013 05:30 1600 3.98 11.8 735524.2396 10/17/2013 05:45 1600 3.99 11.8 735524.25 10/17/2013 06:00 1600 3.99 11.8 735524.2604 10/17/2013 06:15 1600 3.99 11.8 735524.2708 10/17/2013 06:30 1590 4 11.8 735524.2813 10/17/2013 06:45 1590 4.01 11.7 735524.2917 10/17/2013 07:00 1600 4.01 11.7 735524.3021 10/17/2013 07:15 1590 4.02 11.7 735524.3125 10/17/2013 07:30 1590 4.02 11.7 735524.3229 10/17/2013 07:45 1590 4.03 11.7 735524.3333 10/17/2013 08:00 1580 4.04 11.6 735524.3438 10/17/2013 08:15 1590 4.05 11.6 735524.3542 10/17/2013 08:30 1580 4.04 11.6 735524.3646 10/17/2013 08:45 1590 4.05 11.6 735524.375 10/17/2013 09:00 1590 4.05 11.6 735524.3854 10/17/2013 09:15 1590 4.05 11.6 735524.3958 10/17/2013 09:30 1580 4.05 11.6 735524.4063 10/17/2013 09:45 1580 4.06 11.6 735524.4167 10/17/2013 10:00 1590 4.05 11.6 735524.4271 10/17/2013 10:15 1590 4.05 11.6 735524.4375 10/17/2013 10:30 1590 4.04 11.7 735524.4479 10/17/2013 10:45 1580 4.04 11.7 735524.4583 10/17/2013 11:00 1590 4.06 11.8 735524.4688 10/17/2013 11:15 1580 4.04 11.9 735524.4792 10/17/2013 11:30 1580 4.03 12 735524.4896 10/17/2013 11:45 1590 4.03 12.2 735524.5 10/17/2013 12:00 1590 4.05 12.3 735524.5104 10/17/2013 12:15 1590 4.04 12.4 735524.5208 10/17/2013 12:30 1590 4.02 12.6 735524.5313 10/17/2013 12:45 1590 4.03 12.6 735524.5417 10/17/2013 13:00 1580 4.02 12.7 735524.5521 10/17/2013 13:15 1590 4.02 12.7 735524.5625 10/17/2013 13:30 1590 4.01 12.9 735524.5729 10/17/2013 13:45 1590 4 13 735524.5833 10/17/2013 14:00 1590 4 13.1 735524.5938 10/17/2013 14:15 1590 4.01 13.2 735524.6042 10/17/2013 14:30 1590 4 13.2 735524.6146 10/17/2013 14:45 1580 4.01 13.3 735524.625 10/17/2013 15:00 1580 4.01 13.4 735524.6354 10/17/2013 15:15 1590 3.99 13.4 735524.6458 10/17/2013 15:30 1580 3.99 13.4 735524.6563 10/17/2013 15:45 1580 4 13.4 735524.6667 10/17/2013 16:00 1580 4 13.4 735524.6771 10/17/2013 16:15 1580 3.99 13.4 735524.6875 10/17/2013 16:30 1580 3.98 13.4 735524.6979 10/17/2013 16:45 1570 3.97 13.4 735524.7083 10/17/2013 17:00 1580 3.98 13.4 735524.7188 10/17/2013 17:15 1580 3.98 13.3 735524.7292 10/17/2013 17:30 1580 3.99 13.3 735524.7396 10/17/2013 17:45 1580 4.01 13.2 735524.75 10/17/2013 18:00 1580 3.99 13.2 735524.7604 10/17/2013 18:15 1580 4.01 13.2 735524.7708 10/17/2013 18:30 1580 4.01 13.2 735524.7813 10/17/2013 18:45 1580 4.01 13.2 735524.7917 10/17/2013 19:00 1580 4.02 13.2 735524.8021 10/17/2013 19:15 1580 4.03 13.1 735524.8125 10/17/2013 19:30 1580 4.04 13.1 735524.8229 10/17/2013 19:45 1580 4.04 13.1 735524.8333 10/17/2013 20:00 1580 4.04 13 735524.8438 10/17/2013 20:15 1580 4.05 13 735524.8542 10/17/2013 20:30 1580 4.06 13 735524.8646 10/17/2013 20:45 1580 4.06 13 735524.875 10/17/2013 21:00 1580 4.07 13 735524.8854 10/17/2013 21:15 1580 4.08 12.9 735524.8958 10/17/2013 21:30 1580 4.07 12.9 735524.9063 10/17/2013 21:45 1580 4.09 12.9 735524.9167 10/17/2013 22:00 1580 4.09 12.9 735524.9271 10/17/2013 22:15 1580 4.11 12.9 735524.9375 10/17/2013 22:30 1570 4.1 12.9 735524.9479 10/17/2013 22:45 1570 4.1 12.8 735524.9583 10/17/2013 23:00 1570 4.11 12.8 735524.9688 10/17/2013 23:15 1580 4.11 12.8 735524.9792 10/17/2013 23:30 1570 4.11 12.7 735524.9896 10/17/2013 23:45 1570 4.11 12.7 735525 10/18/2013 00:00 1570 4.12 12.6 735525.0104 10/18/2013 00:15 1570 4.13 12.6 735525.0208 10/18/2013 00:30 1570 4.14 12.5 735525.0313 10/18/2013 00:45 1570 4.14 12.5 735525.0417 10/18/2013 01:00 1570 4.15 12.4 735525.0521 10/18/2013 01:15 1580 4.14 12.4 735525.0625 10/18/2013 01:30 1580 4.16 12.4 735525.0729 10/18/2013 01:45 1570 4.16 12.3 735525.0833 10/18/2013 02:00 1570 4.17 12.3 735525.0938 10/18/2013 02:15 1570 4.17 12.3 735525.1042 10/18/2013 02:30 1580 4.18 12.3 735525.1146 10/18/2013 02:45 1580 4.19 12.2 735525.125 10/18/2013 03:00 1570 4.19 12.2 735525.1354 10/18/2013 03:15 1570 4.2 12.1 735525.1458 10/18/2013 03:30 1580 4.21 12.1 735525.1563 10/18/2013 03:45 1580 4.21 12.1 735525.1667 10/18/2013 04:00 1580 4.21 12 735525.1771 10/18/2013 04:15 1580 4.22 12 735525.1875 10/18/2013 04:30 1580 4.22 12 735525.1979 10/18/2013 04:45 1580 4.23 11.9 735525.2083 10/18/2013 05:00 1580 4.24 11.9 735525.2188 10/18/2013 05:15 1580 4.24 11.9 735525.2292 10/18/2013 05:30 1580 4.26 11.8 735525.2396 10/18/2013 05:45 1580 4.26 11.8 735525.25 10/18/2013 06:00 1580 4.26 11.7 735525.2604 10/18/2013 06:15 1580 4.27 11.7 735525.2708 10/18/2013 06:30 1580 4.28 11.6 735525.2813 10/18/2013 06:45 1590 4.27 11.6 735525.2917 10/18/2013 07:00 1580 4.28 11.6 735525.3021 10/18/2013 07:15 1580 4.29 11.5 735525.3125 10/18/2013 07:30 1580 4.29 11.5 735525.3229 10/18/2013 07:45 1580 4.3 11.4 735525.3333 10/18/2013 08:00 1580 4.3 11.4 735525.3438 10/18/2013 08:15 1580 4.3 11.4 735525.3542 10/18/2013 08:30 1580 4.31 11.3 735525.3646 10/18/2013 08:45 1580 4.31 11.3 735525.375 10/18/2013 09:00 1580 4.31 11.3 735525.3854 10/18/2013 09:15 1580 4.32 11.3 735525.3958 10/18/2013 09:30 1580 4.31 11.3 735525.4063 10/18/2013 09:45 1580 4.31 11.3 735525.4167 10/18/2013 10:00 1580 4.32 11.3 735525.4271 10/18/2013 10:15 1580 4.32 11.3 735525.4375 10/18/2013 10:30 1590 4.32 11.3 735525.4479 10/18/2013 10:45 1580 4.32 11.3 735525.4583 10/18/2013 11:00 1580 4.32 11.3 735525.4688 10/18/2013 11:15 1590 4.31 11.3 735525.4792 10/18/2013 11:30 1570 4.31 11.3 735525.4896 10/18/2013 11:45 1590 4.32 11.4 735525.5 10/18/2013 12:00 1590 4.32 11.5 735525.5104 10/18/2013 12:15 1590 4.3 11.6 735525.5208 10/18/2013 12:30 1580 4.31 11.7 735525.5313 10/18/2013 12:45 1590 4.31 11.8 735525.5417 10/18/2013 13:00 1590 4.3 11.9 735525.5521 10/18/2013 13:15 1590 4.3 11.9 735525.5625 10/18/2013 13:30 1590 4.3 12 735525.5729 10/18/2013 13:45 1600 4.29 12 735525.5833 10/18/2013 14:00 1590 4.29 12 735525.5938 10/18/2013 14:15 1590 4.29 12 735525.6042 10/18/2013 14:30 1600 4.3 12 735525.6146 10/18/2013 14:45 1600 4.29 12 735525.625 10/18/2013 15:00 1600 4.28 12 735525.6354 10/18/2013 15:15 1590 4.29 12 735525.6458 10/18/2013 15:30 1600 4.28 12.1 735525.6563 10/18/2013 15:45 1600 4.28 12.1 735525.6667 10/18/2013 16:00 1600 4.28 12.1 735525.6771 10/18/2013 16:15 1600 4.28 12.1 735525.6875 10/18/2013 16:30 1610 4.27 12 735525.6979 10/18/2013 16:45 1610 4.27 12 735525.7083 10/18/2013 17:00 1610 4.27 12 735525.7188 10/18/2013 17:15 1610 4.28 12 735525.7292 10/18/2013 17:30 1620 4.27 12 735525.7396 10/18/2013 17:45 1620 4.28 12 735525.75 10/18/2013 18:00 1620 4.28 12 735525.7604 10/18/2013 18:15 1620 4.27 12 735525.7708 10/18/2013 18:30 1630 4.27 11.9 735525.7813 10/18/2013 18:45 1630 4.28 11.9 735525.7917 10/18/2013 19:00 1630 4.28 11.9 735525.8021 10/18/2013 19:15 1630 4.28 11.9 735525.8125 10/18/2013 19:30 1640 4.29 11.9 735525.8229 10/18/2013 19:45 1640 4.29 11.8 735525.8333 10/18/2013 20:00 1650 4.29 11.8 735525.8438 10/18/2013 20:15 1640 4.3 11.8 735525.8542 10/18/2013 20:30 1650 4.3 11.8 735525.8646 10/18/2013 20:45 1650 4.3 11.8 735525.875 10/18/2013 21:00 1660 4.31 11.7 735525.8854 10/18/2013 21:15 1660 4.32 11.7 735525.8958 10/18/2013 21:30 1660 4.31 11.7 735525.9063 10/18/2013 21:45 1660 4.31 11.7 735525.9167 10/18/2013 22:00 1660 4.32 11.6 735525.9271 10/18/2013 22:15 1670 4.33 11.6 735525.9375 10/18/2013 22:30 1670 4.33 11.6 735525.9479 10/18/2013 22:45 1680 4.33 11.6 735525.9583 10/18/2013 23:00 1680 4.34 11.5 735525.9688 10/18/2013 23:15 1680 4.33 11.5 735525.9792 10/18/2013 23:30 1680 4.35 11.4 735525.9896 10/18/2013 23:45 1690 4.34 11.4 735526 10/19/2013 00:00 1690 4.34 11.4 735526.0104 10/19/2013 00:15 1690 4.34 11.3 735526.0208 10/19/2013 00:30 1700 4.35 11.3 735526.0313 10/19/2013 00:45 1700 4.36 11.2 735526.0417 10/19/2013 01:00 1700 4.36 11.2 735526.0521 10/19/2013 01:15 1710 4.36 11.2 735526.0625 10/19/2013 01:30 1710 4.36 11.1 735526.0729 10/19/2013 01:45 1710 4.36 11 735526.0833 10/19/2013 02:00 1710 4.37 11 735526.0938 10/19/2013 02:15 1710 4.37 10.9 735526.1042 10/19/2013 02:30 1710 4.37 10.9 735526.1146 10/19/2013 02:45 1720 4.38 10.8 735526.125 10/19/2013 03:00 1720 4.39 10.8 735526.1354 10/19/2013 03:15 1720 4.39 10.8 735526.1458 10/19/2013 03:30 1720 4.39 10.7 735526.1563 10/19/2013 03:45 1720 4.39 10.7 735526.1667 10/19/2013 04:00 1720 4.4 10.6 735526.1771 10/19/2013 04:15 1720 4.41 10.6 735526.1875 10/19/2013 04:30 1720 4.41 10.6 735526.1979 10/19/2013 04:45 1720 4.4 10.6 735526.2083 10/19/2013 05:00 1720 4.42 10.5 735526.2188 10/19/2013 05:15 1720 4.41 10.5 735526.2292 10/19/2013 05:30 1720 4.41 10.5 735526.2396 10/19/2013 05:45 1720 4.42 10.5 735526.25 10/19/2013 06:00 1720 4.42 10.4 735526.2604 10/19/2013 06:15 1720 4.43 10.4 735526.2708 10/19/2013 06:30 1720 4.43 10.4 735526.2813 10/19/2013 06:45 1720 4.43 10.3 735526.2917 10/19/2013 07:00 1720 4.44 10.3 735526.3021 10/19/2013 07:15 1720 4.45 10.2 735526.3125 10/19/2013 07:30 1710 4.46 10.2 735526.3229 10/19/2013 07:45 1710 4.44 10.2 735526.3333 10/19/2013 08:00 1710 4.45 10.2 735526.3438 10/19/2013 08:15 1710 4.44 10.1 735526.3542 10/19/2013 08:30 1700 4.45 10.1 735526.3646 10/19/2013 08:45 1700 4.45 10.1 735526.375 10/19/2013 09:00 1700 4.44 10.1 735526.3854 10/19/2013 09:15 1690 4.43 10.1 735526.3958 10/19/2013 09:30 1690 4.44 10.1 735526.4063 10/19/2013 09:45 1690 4.45 10.2 735526.4167 10/19/2013 10:00 1690 4.44 10.2 735526.4271 10/19/2013 10:15 1690 4.44 10.3 735526.4375 10/19/2013 10:30 1690 4.43 10.4 735526.4479 10/19/2013 10:45 1680 4.44 10.4 735526.4583 10/19/2013 11:00 1680 4.43 10.5 735526.4688 10/19/2013 11:15 1680 4.43 10.6 735526.4792 10/19/2013 11:30 1670 4.43 10.6 735526.4896 10/19/2013 11:45 1670 4.42 10.7 735526.5 10/19/2013 12:00 1660 4.42 10.7 735526.5104 10/19/2013 12:15 1660 4.42 10.6 735526.5208 10/19/2013 12:30 1660 4.42 10.6 735526.5313 10/19/2013 12:45 1660 4.42 10.6 735526.5417 10/19/2013 13:00 1650 4.41 10.7 735526.5521 10/19/2013 13:15 1650 4.42 10.7 735526.5625 10/19/2013 13:30 1640 4.42 10.7 735526.5729 10/19/2013 13:45 1640 4.42 10.6 735526.5833 10/19/2013 14:00 1640 4.42 10.6 735526.5938 10/19/2013 14:15 1640 4.42 10.6 735526.6042 10/19/2013 14:30 1630 4.43 10.6 735526.6146 10/19/2013 14:45 1630 4.42 10.6 735526.625 10/19/2013 15:00 1630 4.42 10.6 735526.6354 10/19/2013 15:15 1630 4.42 10.7 735526.6458 10/19/2013 15:30 1620 4.41 10.7 735526.6563 10/19/2013 15:45 1620 4.41 10.7 735526.6667 10/19/2013 16:00 1620 4.4 10.8 735526.6771 10/19/2013 16:15 1620 4.4 10.8 735526.6875 10/19/2013 16:30 1620 4.41 10.8 735526.6979 10/19/2013 16:45 1610 4.42 10.9 735526.7083 10/19/2013 17:00 1610 4.41 10.9 735526.7188 10/19/2013 17:15 1610 4.41 10.9 735526.7292 10/19/2013 17:30 1610 4.42 10.9 735526.7396 10/19/2013 17:45 1600 4.41 10.9 735526.75 10/19/2013 18:00 1610 4.42 10.9 735526.7604 10/19/2013 18:15 1600 4.42 10.9 735526.7708 10/19/2013 18:30 1600 4.42 10.9 735526.7813 10/19/2013 18:45 1600 4.42 10.9 735526.7917 10/19/2013 19:00 1610 4.43 10.8 735526.8021 10/19/2013 19:15 1600 4.44 10.8 735526.8125 10/19/2013 19:30 1600 4.44 10.8 735526.8229 10/19/2013 19:45 1600 4.45 10.8 735526.8333 10/19/2013 20:00 1600 4.45 10.8 735526.8438 10/19/2013 20:15 1600 4.46 10.8 735526.8542 10/19/2013 20:30 1590 4.46 10.7 735526.8646 10/19/2013 20:45 1590 4.45 10.7 735526.875 10/19/2013 21:00 1590 4.46 10.7 735526.8854 10/19/2013 21:15 1590 4.46 10.6 735526.8958 10/19/2013 21:30 1590 4.46 10.6 735526.9063 10/19/2013 21:45 1580 4.47 10.6 735526.9167 10/19/2013 22:00 1580 4.46 10.5 735526.9271 10/19/2013 22:15 1580 4.46 10.5 735526.9375 10/19/2013 22:30 1570 4.47 10.4 735526.9479 10/19/2013 22:45 1580 4.47 10.4 735526.9583 10/19/2013 23:00 1580 4.48 10.4 735526.9688 10/19/2013 23:15 1580 4.47 10.4 735526.9792 10/19/2013 23:30 1570 4.47 10.3 735526.9896 10/19/2013 23:45 1570 4.48 10.3 735527 10/20/2013 00:00 1570 4.48 10.2 735527.0104 10/20/2013 00:15 1570 4.47 10.2 735527.0208 10/20/2013 00:30 1570 4.48 10.2 735527.0313 10/20/2013 00:45 1570 4.48 10.1 735527.0417 10/20/2013 01:00 1570 4.48 10.1 735527.0521 10/20/2013 01:15 1570 4.48 10.1 735527.0625 10/20/2013 01:30 1570 4.47 10 735527.0729 10/20/2013 01:45 1570 4.48 10 735527.0833 10/20/2013 02:00 1570 4.48 10 735527.0938 10/20/2013 02:15 1570 4.49 9.9 735527.1042 10/20/2013 02:30 1560 4.49 9.9 735527.1146 10/20/2013 02:45 1560 4.49 9.9 735527.125 10/20/2013 03:00 1560 4.49 9.8 735527.1354 10/20/2013 03:15 1560 4.49 9.8 735527.1458 10/20/2013 03:30 1570 4.48 9.8 735527.1563 10/20/2013 03:45 1550 4.48 9.8 735527.1667 10/20/2013 04:00 1560 4.48 9.7 735527.1771 10/20/2013 04:15 1560 4.48 9.7 735527.1875 10/20/2013 04:30 1560 4.49 9.6 735527.1979 10/20/2013 04:45 1560 4.48 9.6 735527.2083 10/20/2013 05:00 1560 4.49 9.6 735527.2188 10/20/2013 05:15 1560 4.48 9.5 735527.2292 10/20/2013 05:30 1560 4.48 9.5 735527.2396 10/20/2013 05:45 1560 4.48 9.5 735527.25 10/20/2013 06:00 1550 4.48 9.4 735527.2604 10/20/2013 06:15 1560 4.48 9.4 735527.2708 10/20/2013 06:30 1560 4.48 9.4 735527.2813 10/20/2013 06:45 1560 4.49 9.3 735527.2917 10/20/2013 07:00 1560 4.49 9.3 735527.3021 10/20/2013 07:15 1560 4.48 9.3 735527.3125 10/20/2013 07:30 1560 4.49 9.2 735527.3229 10/20/2013 07:45 1550 4.48 9.2 735527.3333 10/20/2013 08:00 1550 4.49 9.2 735527.3438 10/20/2013 08:15 1560 4.48 9.2 735527.3542 10/20/2013 08:30 1550 4.5 9.2 735527.3646 10/20/2013 08:45 1550 4.49 9.2 735527.375 10/20/2013 09:00 1560 4.48 9.2 735527.3854 10/20/2013 09:15 1560 4.49 9.2 735527.3958 10/20/2013 09:30 1550 4.5 9.2 735527.4063 10/20/2013 09:45 1560 4.49 9.2 735527.4167 10/20/2013 10:00 1560 4.49 9.2 735527.4271 10/20/2013 10:15 1550 4.49 9.2 735527.4375 10/20/2013 10:30 1560 4.49 9.3 735527.4479 10/20/2013 10:45 1560 4.48 9.3 735527.4583 10/20/2013 11:00 1560 4.49 9.3 735527.4688 10/20/2013 11:15 1560 4.49 9.3 735527.4792 10/20/2013 11:30 1570 4.49 9.4 735527.4896 10/20/2013 11:45 1560 4.48 9.5 735527.5 10/20/2013 12:00 1550 4.48 9.6 735527.5104 10/20/2013 12:15 1560 4.48 9.7 735527.5208 10/20/2013 12:30 1560 4.48 9.8 735527.5313 10/20/2013 12:45 1560 4.48 9.8 735527.5417 10/20/2013 13:00 1560 4.47 9.9 735527.5521 10/20/2013 13:15 1560 4.47 9.9 735527.5625 10/20/2013 13:30 1560 4.48 9.9 735527.5729 10/20/2013 13:45 1560 4.47 10 735527.5833 10/20/2013 14:00 1560 4.47 10 735527.5938 10/20/2013 14:15 1560 4.47 10.1 735527.6042 10/20/2013 14:30 1560 4.47 10.1 735527.6146 10/20/2013 14:45 1570 4.46 10.2 735527.625 10/20/2013 15:00 1570 4.46 10.2 735527.6354 10/20/2013 15:15 1560 4.46 10.2 735527.6458 10/20/2013 15:30 1560 4.46 10.2 735527.6563 10/20/2013 15:45 1570 4.46 10.2 735527.6667 10/20/2013 16:00 1570 4.47 10.2 735527.6771 10/20/2013 16:15 1580 4.47 10.2 735527.6875 10/20/2013 16:30 1570 4.47 10.3 735527.6979 10/20/2013 16:45 1570 4.47 10.3 735527.7083 10/20/2013 17:00 1570 4.46 10.3 735527.7188 10/20/2013 17:15 1580 4.46 10.3 735527.7292 10/20/2013 17:30 1580 4.46 10.4 735527.7396 10/20/2013 17:45 1580 4.47 10.3 735527.75 10/20/2013 18:00 1580 4.47 10.3 735527.7604 10/20/2013 18:15 1580 4.46 10.3 735527.7708 10/20/2013 18:30 1580 4.48 10.3 735527.7813 10/20/2013 18:45 1580 4.48 10.3 735527.7917 10/20/2013 19:00 1580 4.48 10.3 735527.8021 10/20/2013 19:15 1590 4.48 10.3 735527.8125 10/20/2013 19:30 1590 4.5 10.3 735527.8229 10/20/2013 19:45 1590 4.5 10.3 735527.8333 10/20/2013 20:00 1580 4.51 10.3 735527.8438 10/20/2013 20:15 1590 4.51 10.3 735527.8542 10/20/2013 20:30 1580 4.5 10.3 735527.8646 10/20/2013 20:45 1580 4.52 10.2 735527.875 10/20/2013 21:00 1590 4.52 10.2 735527.8854 10/20/2013 21:15 1590 4.53 10.2 735527.8958 10/20/2013 21:30 1590 4.53 10.2 735527.9063 10/20/2013 21:45 1590 4.54 10.2 735527.9167 10/20/2013 22:00 1590 4.54 10.2 735527.9271 10/20/2013 22:15 1590 4.53 10.2 735527.9375 10/20/2013 22:30 1590 4.54 10.2 735527.9479 10/20/2013 22:45 1590 4.54 10.1 735527.9583 10/20/2013 23:00 1590 4.54 10.1 735527.9688 10/20/2013 23:15 1590 4.55 10 735527.9792 10/20/2013 23:30 1590 4.55 10 735527.9896 10/20/2013 23:45 1580 4.56 10 735528 10/21/2013 00:00 1590 10 735528.0104 10/21/2013 00:15 1590 10 735528.0208 10/21/2013 00:30 1590 10 735528.0313 10/21/2013 00:45 1590 9.9 735528.0417 10/21/2013 01:00 1590 9.9 735528.0521 10/21/2013 01:15 1590 9.9 735528.0625 10/21/2013 01:30 1590 9.8 735528.0729 10/21/2013 01:45 1590 9.8 735528.0833 10/21/2013 02:00 1590 9.8 735528.0938 10/21/2013 02:15 1590 9.8 735528.1042 10/21/2013 02:30 1590 9.7 735528.1146 10/21/2013 02:45 1590 9.7 735528.125 10/21/2013 03:00 1590 9.7 735528.1354 10/21/2013 03:15 1580 9.6 735528.1458 10/21/2013 03:30 1590 9.6 735528.1563 10/21/2013 03:45 1590 9.5 735528.1667 10/21/2013 04:00 1580 9.5 735528.1771 10/21/2013 04:15 1580 9.5 735528.1875 10/21/2013 04:30 1580 9.4 735528.1979 10/21/2013 04:45 1570 9.3 735528.2083 10/21/2013 05:00 1570 9.3 735528.2188 10/21/2013 05:15 1570 9.3 735528.2292 10/21/2013 05:30 1570 9.2 735528.2396 10/21/2013 05:45 1570 9.2 735528.25 10/21/2013 06:00 1570 9.2 735528.2604 10/21/2013 06:15 1570 9.1 735528.2708 10/21/2013 06:30 1570 9 735528.2813 10/21/2013 06:45 1560 9 735528.2917 10/21/2013 07:00 1570 8.9 735528.3021 10/21/2013 07:15 1550 8.9 735528.3125 10/21/2013 07:30 1550 8.8 735528.3229 10/21/2013 07:45 1550 8.8 735528.3333 10/21/2013 08:00 1560 8.7 735528.3438 10/21/2013 08:15 1550 8.7 735528.3542 10/21/2013 08:30 1550 8.7 735528.3646 10/21/2013 08:45 1550 8.6 735528.375 10/21/2013 09:00 1550 8.6 735528.3854 10/21/2013 09:15 1550 8.6 735528.3958 10/21/2013 09:30 1550 8.6 735528.4063 10/21/2013 09:45 1550 8.7 735528.4167 10/21/2013 10:00 1550 8.7 735528.4271 10/21/2013 10:15 1550 8.7 735528.4375 10/21/2013 10:30 1550 8.8 735528.4479 10/21/2013 10:45 1550 8.8 735528.4583 10/21/2013 11:00 1540 8.9 735528.4688 10/21/2013 11:15 1540 9 735528.4792 10/21/2013 11:30 1540 9.1 735528.4896 10/21/2013 11:45 1540 9.1 735528.5 10/21/2013 12:00 1540 9.2 735528.5104 10/21/2013 12:15 1540 9.1 735528.5208 10/21/2013 12:30 1540 9.1 735528.5313 10/21/2013 12:45 1540 9.2 735528.5417 10/21/2013 13:00 1530 9.3 735528.5521 10/21/2013 13:15 1540 9.4 735528.5625 10/21/2013 13:30 1540 9.5 735528.5729 10/21/2013 13:45 1540 9.5 735528.5833 10/21/2013 14:00 1540 9.5 735528.5938 10/21/2013 14:15 1530 9.6 735528.6042 10/21/2013 14:30 1540 9.6 735528.6146 10/21/2013 14:45 1530 9.5 735528.625 10/21/2013 15:00 1530 9.5 735528.6354 10/21/2013 15:15 1530 9.5 735528.6458 10/21/2013 15:30 1530 9.5 735528.6563 10/21/2013 15:45 1530 9.4 735528.6667 10/21/2013 16:00 1520 9.4 735528.6771 10/21/2013 16:15 1530 9.4 735528.6875 10/21/2013 16:30 1520 9.4 735528.6979 10/21/2013 16:45 1520 9.3 735528.7083 10/21/2013 17:00 1520 9.3 735528.7188 10/21/2013 17:15 1520 9.3 735528.7292 10/21/2013 17:30 1520 9.2 735528.7396 10/21/2013 17:45 1530 9.2 735528.75 10/21/2013 18:00 1530 9.2 735528.7604 10/21/2013 18:15 1530 9.2 735528.7708 10/21/2013 18:30 1530 9.1 735528.7813 10/21/2013 18:45 1530 9.1 735528.7917 10/21/2013 19:00 1520 9.1 735528.8021 10/21/2013 19:15 1520 9 735528.8125 10/21/2013 19:30 1530 9 735528.8229 10/21/2013 19:45 1520 9 735528.8333 10/21/2013 20:00 1530 8.9 735528.8438 10/21/2013 20:15 1520 8.9 735528.8542 10/21/2013 20:30 1530 8.9 735528.8646 10/21/2013 20:45 1520 8.9 735528.875 10/21/2013 21:00 1530 8.8 735528.8854 10/21/2013 21:15 1520 8.8 735528.8958 10/21/2013 21:30 1530 8.8 735528.9063 10/21/2013 21:45 1520 8.7 735528.9167 10/21/2013 22:00 1520 8.7 735528.9271 10/21/2013 22:15 1520 8.6 735528.9375 10/21/2013 22:30 1530 8.6 735528.9479 10/21/2013 22:45 1520 8.6 735528.9583 10/21/2013 23:00 1530 8.5 735528.9688 10/21/2013 23:15 1530 8.5 735528.9792 10/21/2013 23:30 1530 8.4 735528.9896 10/21/2013 23:45 1530 8.4 735529 10/22/2013 00:00 1530 735529.0104 10/22/2013 00:15 1530 735529.0208 10/22/2013 00:30 1530 735529.0313 10/22/2013 00:45 1530 735529.0417 10/22/2013 01:00 1530 735529.0521 10/22/2013 01:15 1530 735529.0625 10/22/2013 01:30 1540 735529.0729 10/22/2013 01:45 1540 735529.0833 10/22/2013 02:00 1530 735529.0938 10/22/2013 02:15 1540 735529.1042 10/22/2013 02:30 1540 735529.1146 10/22/2013 02:45 1540 735529.125 10/22/2013 03:00 1540 735529.1354 10/22/2013 03:15 1540 735529.1458 10/22/2013 03:30 1540 735529.1563 10/22/2013 03:45 1540 735529.1667 10/22/2013 04:00 1550 735529.1771 10/22/2013 04:15 1550 735529.1875 10/22/2013 04:30 1550 735529.1979 10/22/2013 04:45 1550 735529.2083 10/22/2013 05:00 1540 735529.2188 10/22/2013 05:15 1550 735529.2292 10/22/2013 05:30 1540 735529.2396 10/22/2013 05:45 1540 735529.25 10/22/2013 06:00 1550 735529.2604 10/22/2013 06:15 1550 735529.2708 10/22/2013 06:30 1550 735529.2813 10/22/2013 06:45 1550 735529.2917 10/22/2013 07:00 1550 735529.3021 10/22/2013 07:15 1550 735529.3125 10/22/2013 07:30 1550 735529.3229 10/22/2013 07:45 1550 735529.3333 10/22/2013 08:00 1550 735529.3438 10/22/2013 08:15 1550 735529.3542 10/22/2013 08:30 1550 735529.3646 10/22/2013 08:45 1550 735529.375 10/22/2013 09:00 1550 735529.3854 10/22/2013 09:15 1550 735529.3958 10/22/2013 09:30 1550 735529.4063 10/22/2013 09:45 1550 735529.4167 10/22/2013 10:00 1550 735529.4271 10/22/2013 10:15 1550 735529.4375 10/22/2013 10:30 1560 735529.4479 10/22/2013 10:45 1550 735529.4583 10/22/2013 11:00 1560 735529.4688 10/22/2013 11:15 1560 735529.4792 10/22/2013 11:30 1550 735529.4896 10/22/2013 11:45 1550 735529.5 10/22/2013 12:00 1560 735529.5104 10/22/2013 12:15 1550 735529.5208 10/22/2013 12:30 1550 735529.5313 10/22/2013 12:45 1550 735529.5417 10/22/2013 13:00 1550 735529.5521 10/22/2013 13:15 1550 735529.5625 10/22/2013 13:30 1550 735529.5729 10/22/2013 13:45 1550 735529.5833 10/22/2013 14:00 1560 735529.5938 10/22/2013 14:15 1550 735529.6042 10/22/2013 14:30 1550 735529.6146 10/22/2013 14:45 1560 735529.625 10/22/2013 15:00 1550 735529.6354 10/22/2013 15:15 1550 735529.6458 10/22/2013 15:30 1550 735529.6563 10/22/2013 15:45 1550 735529.6667 10/22/2013 16:00 1550 735529.6771 10/22/2013 16:15 1550 735529.6875 10/22/2013 16:30 1550 735529.6979 10/22/2013 16:45 1550 735529.7083 10/22/2013 17:00 1550 735529.7188 10/22/2013 17:15 1550 735529.7292 10/22/2013 17:30 1550 735529.7396 10/22/2013 17:45 1540 735529.75 10/22/2013 18:00 1550 735529.7604 10/22/2013 18:15 1540 735529.7708 10/22/2013 18:30 1550 735529.7813 10/22/2013 18:45 1540 735529.7917 10/22/2013 19:00 1540 735529.8021 10/22/2013 19:15 1540 735529.8125 10/22/2013 19:30 1540 735529.8229 10/22/2013 19:45 1540 735529.8333 10/22/2013 20:00 1540 735529.8438 10/22/2013 20:15 1540 735529.8542 10/22/2013 20:30 1540 735529.8646 10/22/2013 20:45 1540 735529.875 10/22/2013 21:00 1540 735529.8854 10/22/2013 21:15 1540 735529.8958 10/22/2013 21:30 1540 735529.9063 10/22/2013 21:45 1540 735529.9167 10/22/2013 22:00 1540 735529.9271 10/22/2013 22:15 1540 735529.9375 10/22/2013 22:30 1540 735529.9479 10/22/2013 22:45 1540 735529.9583 10/22/2013 23:00 1540 735529.9688 10/22/2013 23:15 1540 735529.9792 10/22/2013 23:30 1530 735529.9896 10/22/2013 23:45 1540 735530 10/23/2013 00:00 1530 6.7 735530.0104 10/23/2013 00:15 1540 6.7 735530.0208 10/23/2013 00:30 1540 6.6 735530.0313 10/23/2013 00:45 1540 6.6 735530.0417 10/23/2013 01:00 1540 6.6 735530.0521 10/23/2013 01:15 1530 6.6 735530.0625 10/23/2013 01:30 1530 6.6 735530.0729 10/23/2013 01:45 1530 6.6 735530.0833 10/23/2013 02:00 1530 6.5 735530.0938 10/23/2013 02:15 1540 6.5 735530.1042 10/23/2013 02:30 1530 6.5 735530.1146 10/23/2013 02:45 1540 6.5 735530.125 10/23/2013 03:00 1530 6.5 735530.1354 10/23/2013 03:15 1530 6.5 735530.1458 10/23/2013 03:30 1540 6.4 735530.1563 10/23/2013 03:45 1530 6.4 735530.1667 10/23/2013 04:00 1540 6.4 735530.1771 10/23/2013 04:15 1540 6.4 735530.1875 10/23/2013 04:30 1540 6.3 735530.1979 10/23/2013 04:45 1540 6.3 735530.2083 10/23/2013 05:00 1540 6.2 735530.2188 10/23/2013 05:15 1540 6.2 735530.2292 10/23/2013 05:30 1530 6.2 735530.2396 10/23/2013 05:45 1540 6.1 735530.25 10/23/2013 06:00 1540 6.1 735530.2604 10/23/2013 06:15 1530 6.1 735530.2708 10/23/2013 06:30 1540 6 735530.2813 10/23/2013 06:45 1540 6 735530.2917 10/23/2013 07:00 1540 6 735530.3021 10/23/2013 07:15 1530 5.9 735530.3125 10/23/2013 07:30 1540 5.9 735530.3229 10/23/2013 07:45 1540 5.9 735530.3333 10/23/2013 08:00 1540 5.8 735530.3438 10/23/2013 08:15 1540 5.8 735530.3542 10/23/2013 08:30 1530 5.8 735530.3646 10/23/2013 08:45 1540 5.8 735530.375 10/23/2013 09:00 1540 5.8 735530.3854 10/23/2013 09:15 1540 5.8 735530.3958 10/23/2013 09:30 1540 5.9 735530.4063 10/23/2013 09:45 1540 5.9 735530.4167 10/23/2013 10:00 1550 6 735530.4271 10/23/2013 10:15 1550 6 735530.4375 10/23/2013 10:30 1550 6.1 735530.4479 10/23/2013 10:45 1550 6.2 735530.4583 10/23/2013 11:00 1550 6.3 735530.4688 10/23/2013 11:15 1550 6.4 735530.4792 10/23/2013 11:30 1560 735530.4896 10/23/2013 11:45 1560 735530.5 10/23/2013 12:00 1550 735530.5104 10/23/2013 12:15 1550 735530.5208 10/23/2013 12:30 1550 735530.5313 10/23/2013 12:45 1550 6.8 735530.5417 10/23/2013 13:00 1550 735530.5521 10/23/2013 13:15 1540 6.8 735530.5625 10/23/2013 13:30 1540 6.8 735530.5729 10/23/2013 13:45 1540 6.7 735530.5833 10/23/2013 14:00 1550 6.8 735530.5938 10/23/2013 14:15 1550 6.8 735530.6042 10/23/2013 14:30 1540 6.8 735530.6146 10/23/2013 14:45 1540 6.8 735530.625 10/23/2013 15:00 1550 6.8 735530.6354 10/23/2013 15:15 1540 6.9 735530.6458 10/23/2013 15:30 1540 6.9 735530.6563 10/23/2013 15:45 1540 6.9 735530.6667 10/23/2013 16:00 1550 6.9 735530.6771 10/23/2013 16:15 1540 7 735530.6875 10/23/2013 16:30 1540 7 735530.6979 10/23/2013 16:45 1540 7 735530.7083 10/23/2013 17:00 1540 7 735530.7188 10/23/2013 17:15 1540 7 735530.7292 10/23/2013 17:30 1540 7 735530.7396 10/23/2013 17:45 1540 7 735530.75 10/23/2013 18:00 1540 7 735530.7604 10/23/2013 18:15 1540 7 735530.7708 10/23/2013 18:30 1540 7 735530.7813 10/23/2013 18:45 1530 7 735530.7917 10/23/2013 19:00 1540 7 735530.8021 10/23/2013 19:15 1530 7 735530.8125 10/23/2013 19:30 1540 7 735530.8229 10/23/2013 19:45 1530 7 735530.8333 10/23/2013 20:00 1540 6.9 735530.8438 10/23/2013 20:15 1530 6.9 735530.8542 10/23/2013 20:30 1530 6.9 735530.8646 10/23/2013 20:45 1530 6.9 735530.875 10/23/2013 21:00 1530 6.9 735530.8854 10/23/2013 21:15 1530 6.9 735530.8958 10/23/2013 21:30 1520 6.9 735530.9063 10/23/2013 21:45 1530 6.9 735530.9167 10/23/2013 22:00 1530 6.9 735530.9271 10/23/2013 22:15 1530 6.9 735530.9375 10/23/2013 22:30 1530 6.8 735530.9479 10/23/2013 22:45 1530 6.8 735530.9583 10/23/2013 23:00 1520 6.8 735530.9688 10/23/2013 23:15 1530 6.8 735530.9792 10/23/2013 23:30 1520 6.7 735530.9896 10/23/2013 23:45 1520 6.7 735531 10/24/2013 00:00 1530 6.7 735531.0104 10/24/2013 00:15 1520 6.7 735531.0208 10/24/2013 00:30 1520 6.6 735531.0313 10/24/2013 00:45 1520 6.6 735531.0417 10/24/2013 01:00 1520 6.6 735531.0521 10/24/2013 01:15 1520 6.6 735531.0625 10/24/2013 01:30 1520 6.6 735531.0729 10/24/2013 01:45 1510 6.5 735531.0833 10/24/2013 02:00 1510 6.5 735531.0938 10/24/2013 02:15 1510 6.5 735531.1042 10/24/2013 02:30 1510 6.5 735531.1146 10/24/2013 02:45 1510 6.4 735531.125 10/24/2013 03:00 1510 6.4 735531.1354 10/24/2013 03:15 1510 6.4 735531.1458 10/24/2013 03:30 1510 6.3 735531.1563 10/24/2013 03:45 1510 6.3 735531.1667 10/24/2013 04:00 1510 6.3 735531.1771 10/24/2013 04:15 1510 6.3 735531.1875 10/24/2013 04:30 1510 6.2 735531.1979 10/24/2013 04:45 1510 6.2 735531.2083 10/24/2013 05:00 1500 6.2 735531.2188 10/24/2013 05:15 1500 6.1 735531.2292 10/24/2013 05:30 1500 6.1 735531.2396 10/24/2013 05:45 1500 6.1 735531.25 10/24/2013 06:00 1500 6.1 735531.2604 10/24/2013 06:15 1510 6 735531.2708 10/24/2013 06:30 1500 6 735531.2813 10/24/2013 06:45 1510 6 735531.2917 10/24/2013 07:00 1510 6 735531.3021 10/24/2013 07:15 1500 6 735531.3125 10/24/2013 07:30 1500 5.9 735531.3229 10/24/2013 07:45 1500 5.9 735531.3333 10/24/2013 08:00 1500 5.9 735531.3438 10/24/2013 08:15 1500 5.9 735531.3542 10/24/2013 08:30 1500 5.9 735531.3646 10/24/2013 08:45 1500 5.8 735531.375 10/24/2013 09:00 1500 5.8 735531.3854 10/24/2013 09:15 1500 5.8 735531.3958 10/24/2013 09:30 1500 5.8 735531.4063 10/24/2013 09:45 1500 5.8 735531.4167 10/24/2013 10:00 1500 5.8 735531.4271 10/24/2013 10:15 1500 5.8 735531.4375 10/24/2013 10:30 1500 5.9 735531.4479 10/24/2013 10:45 1500 5.9 735531.4583 10/24/2013 11:00 1510 6 735531.4688 10/24/2013 11:15 1500 6 735531.4792 10/24/2013 11:30 1490 6 735531.4896 10/24/2013 11:45 1490 6.1 735531.5 10/24/2013 12:00 1500 6.2 735531.5104 10/24/2013 12:15 1490 6.2 735531.5208 10/24/2013 12:30 1490 6.3 735531.5313 10/24/2013 12:45 1490 6.3 735531.5417 10/24/2013 13:00 1490 6.4 735531.5521 10/24/2013 13:15 1490 6.4 735531.5625 10/24/2013 13:30 1480 6.4 735531.5729 10/24/2013 13:45 1480 6.4 735531.5833 10/24/2013 14:00 1480 6.4 735531.5938 10/24/2013 14:15 1480 6.4 735531.6042 10/24/2013 14:30 1490 6.4 735531.6146 10/24/2013 14:45 1480 6.4 735531.625 10/24/2013 15:00 1480 6.5 735531.6354 10/24/2013 15:15 1480 6.5 735531.6458 10/24/2013 15:30 1480 6.6 735531.6563 10/24/2013 15:45 1480 6.6 735531.6667 10/24/2013 16:00 1480 6.6 735531.6771 10/24/2013 16:15 1480 6.6 735531.6875 10/24/2013 16:30 1480 6.6 735531.6979 10/24/2013 16:45 1470 6.6 735531.7083 10/24/2013 17:00 1470 6.7 735531.7188 10/24/2013 17:15 1480 6.7 735531.7292 10/24/2013 17:30 1470 6.7 735531.7396 10/24/2013 17:45 1470 6.7 735531.75 10/24/2013 18:00 1470 6.7 735531.7604 10/24/2013 18:15 1470 6.6 735531.7708 10/24/2013 18:30 1470 6.6 735531.7813 10/24/2013 18:45 1470 6.6 735531.7917 10/24/2013 19:00 1470 6.6 735531.8021 10/24/2013 19:15 1470 6.6 735531.8125 10/24/2013 19:30 1470 6.6 735531.8229 10/24/2013 19:45 1460 6.5 735531.8333 10/24/2013 20:00 1460 6.5 735531.8438 10/24/2013 20:15 1460 6.5 735531.8542 10/24/2013 20:30 1460 6.4 735531.8646 10/24/2013 20:45 1460 6.4 735531.875 10/24/2013 21:00 1460 6.4 735531.8854 10/24/2013 21:15 1460 6.3 735531.8958 10/24/2013 21:30 1460 6.3 735531.9063 10/24/2013 21:45 1460 6.3 735531.9167 10/24/2013 22:00 1460 6.3 735531.9271 10/24/2013 22:15 1460 6.2 735531.9375 10/24/2013 22:30 1460 6.2 735531.9479 10/24/2013 22:45 1450 6.2 735531.9583 10/24/2013 23:00 1460 6.2 735531.9688 10/24/2013 23:15 1460 6.1 735531.9792 10/24/2013 23:30 1450 6.1 735531.9896 10/24/2013 23:45 1450 6.1 735532 10/25/2013 00:00 1450 6 735532.0104 10/25/2013 00:15 1460 6 735532.0208 10/25/2013 00:30 1460 6 735532.0313 10/25/2013 00:45 1450 5.9 735532.0417 10/25/2013 01:00 1460 5.9 735532.0521 10/25/2013 01:15 1460 5.9 735532.0625 10/25/2013 01:30 1460 5.8 735532.0729 10/25/2013 01:45 1460 5.8 735532.0833 10/25/2013 02:00 1450 5.8 735532.0938 10/25/2013 02:15 5.8 735532.1042 10/25/2013 02:30 5.8 735532.1146 10/25/2013 02:45 1450 5.8 735532.125 10/25/2013 03:00 1460 5.7 735532.1354 10/25/2013 03:15 1450 5.7 735532.1458 10/25/2013 03:30 1450 5.7 735532.1563 10/25/2013 03:45 1460 5.7 735532.1667 10/25/2013 04:00 1440 5.6 735532.1771 10/25/2013 04:15 1450 5.6 735532.1875 10/25/2013 04:30 1450 5.6 735532.1979 10/25/2013 04:45 5.5 735532.2083 10/25/2013 05:00 5.5 735532.2188 10/25/2013 05:15 5.5 735532.2292 10/25/2013 05:30 5.4 735532.2396 10/25/2013 05:45 5.4 735532.25 10/25/2013 06:00 5.4 735532.2604 10/25/2013 06:15 5.3 735532.2708 10/25/2013 06:30 5.3 735532.2813 10/25/2013 06:45 5.3 735532.2917 10/25/2013 07:00 5.2 735532.3021 10/25/2013 07:15 5.2 735532.3125 10/25/2013 07:30 5.2 735532.3229 10/25/2013 07:45 5.1 735532.3333 10/25/2013 08:00 5.1 735532.3438 10/25/2013 08:15 1450 735532.3542 10/25/2013 08:30 1460 5.1 735532.3646 10/25/2013 08:45 1460 5.1 735532.375 10/25/2013 09:00 1460 5.1 735532.3854 10/25/2013 09:15 1460 5.1 735532.3958 10/25/2013 09:30 1460 5.1 735532.4063 10/25/2013 09:45 1460 5.2 735532.4167 10/25/2013 10:00 1460 5.2 735532.4271 10/25/2013 10:15 1460 5.3 735532.4375 10/25/2013 10:30 1460 5.4 735532.4479 10/25/2013 10:45 1460 5.5 735532.4583 10/25/2013 11:00 1460 5.6 735532.4688 10/25/2013 11:15 1460 5.7 735532.4792 10/25/2013 11:30 1470 5.8 735532.4896 10/25/2013 11:45 1460 5.9 735532.5 10/25/2013 12:00 1460 6 735532.5104 10/25/2013 12:15 1460 6.2 735532.5208 10/25/2013 12:30 1460 6.3 735532.5313 10/25/2013 12:45 1460 6.4 735532.5417 10/25/2013 13:00 1460 6.5 735532.5521 10/25/2013 13:15 1460 6.6 735532.5625 10/25/2013 13:30 6.7 735532.5729 10/25/2013 13:45 1450 6.8 735532.5833 10/25/2013 14:00 6.9 735532.5938 10/25/2013 14:15 1450 7 735532.6042 10/25/2013 14:30 1460 7 735532.6146 10/25/2013 14:45 1450 7.1 735532.625 10/25/2013 15:00 1450 7.1 735532.6354 10/25/2013 15:15 1440 7.2 735532.6458 10/25/2013 15:30 1450 7.2 735532.6563 10/25/2013 15:45 1440 7.3 735532.6667 10/25/2013 16:00 1460 7.3 735532.6771 10/25/2013 16:15 1470 7.3 735532.6875 10/25/2013 16:30 1470 7.3 735532.6979 10/25/2013 16:45 1460 7.3 735532.7083 10/25/2013 17:00 1470 7.3 735532.7188 10/25/2013 17:15 1460 7.3 735532.7292 10/25/2013 17:30 1460 7.3 735532.7396 10/25/2013 17:45 1460 7.3 735532.75 10/25/2013 18:00 1460 7.3 735532.7604 10/25/2013 18:15 1470 7.3 735532.7708 10/25/2013 18:30 1470 7.3 735532.7813 10/25/2013 18:45 1470 7.3 735532.7917 10/25/2013 19:00 1470 7.3 735532.8021 10/25/2013 19:15 1460 7.2 735532.8125 10/25/2013 19:30 1470 7.2 735532.8229 10/25/2013 19:45 1470 7.2 735532.8333 10/25/2013 20:00 1470 7.2 735532.8438 10/25/2013 20:15 1460 7.2 735532.8542 10/25/2013 20:30 1460 7.2 735532.8646 10/25/2013 20:45 1460 7.2 735532.875 10/25/2013 21:00 1460 7.2 735532.8854 10/25/2013 21:15 1450 7.2 735532.8958 10/25/2013 21:30 1450 7.1 735532.9063 10/25/2013 21:45 1460 7.1 735532.9167 10/25/2013 22:00 1450 7.1 735532.9271 10/25/2013 22:15 1450 7 735532.9375 10/25/2013 22:30 1450 7 735532.9479 10/25/2013 22:45 1440 7 735532.9583 10/25/2013 23:00 1450 7 735532.9688 10/25/2013 23:15 1440 7 735532.9792 10/25/2013 23:30 1440 6.9 735532.9896 10/25/2013 23:45 1440 6.9 735533 10/26/2013 00:00 1440 4.54 6.9 735533.0104 10/26/2013 00:15 1440 4.55 6.8 735533.0208 10/26/2013 00:30 1440 4.55 6.8 735533.0313 10/26/2013 00:45 1440 4.54 6.8 735533.0417 10/26/2013 01:00 1440 4.55 6.7 735533.0521 10/26/2013 01:15 1440 4.55 6.7 735533.0625 10/26/2013 01:30 1440 4.56 6.6 735533.0729 10/26/2013 01:45 1440 4.55 6.6 735533.0833 10/26/2013 02:00 1440 4.54 6.6 735533.0938 10/26/2013 02:15 1440 4.55 6.6 735533.1042 10/26/2013 02:30 1440 4.55 6.6 735533.1146 10/26/2013 02:45 1440 4.55 6.5 735533.125 10/26/2013 03:00 1440 4.55 6.5 735533.1354 10/26/2013 03:15 1440 4.56 6.5 735533.1458 10/26/2013 03:30 1440 4.56 6.5 735533.1563 10/26/2013 03:45 1430 4.56 6.4 735533.1667 10/26/2013 04:00 1440 4.56 6.4 735533.1771 10/26/2013 04:15 1440 4.56 6.4 735533.1875 10/26/2013 04:30 1440 4.56 6.3 735533.1979 10/26/2013 04:45 1440 4.57 6.3 735533.2083 10/26/2013 05:00 1440 4.57 6.3 735533.2188 10/26/2013 05:15 1440 4.56 6.3 735533.2292 10/26/2013 05:30 1450 4.56 6.3 735533.2396 10/26/2013 05:45 1450 4.57 6.2 735533.25 10/26/2013 06:00 1440 4.57 6.2 735533.2604 10/26/2013 06:15 1440 4.56 6.2 735533.2708 10/26/2013 06:30 1450 4.55 6.2 735533.2813 10/26/2013 06:45 1450 4.57 6.2 735533.2917 10/26/2013 07:00 1450 4.57 6.1 735533.3021 10/26/2013 07:15 1440 4.57 6.1 735533.3125 10/26/2013 07:30 1450 4.57 6.1 735533.3229 10/26/2013 07:45 1450 4.57 6 735533.3333 10/26/2013 08:00 1440 4.57 6.1 735533.3438 10/26/2013 08:15 1450 4.57 6.1 735533.3542 10/26/2013 08:30 1440 4.58 6.1 735533.3646 10/26/2013 08:45 1440 4.57 6.1 735533.375 10/26/2013 09:00 1450 4.57 6.1 735533.3854 10/26/2013 09:15 1440 4.57 6.1 735533.3958 10/26/2013 09:30 1450 4.56 6.2 735533.4063 10/26/2013 09:45 1450 4.56 6.2 735533.4167 10/26/2013 10:00 1440 4.56 6.2 735533.4271 10/26/2013 10:15 1450 4.55 6.3 735533.4375 10/26/2013 10:30 1440 4.55 6.3 735533.4479 10/26/2013 10:45 1450 4.56 6.3 735533.4583 10/26/2013 11:00 1450 4.54 6.4 735533.4688 10/26/2013 11:15 1450 4.55 6.5 735533.4792 10/26/2013 11:30 1440 4.55 6.6 735533.4896 10/26/2013 11:45 1440 4.54 6.6 735533.5 10/26/2013 12:00 1440 4.55 6.7 735533.5104 10/26/2013 12:15 1440 4.55 6.8 735533.5208 10/26/2013 12:30 1440 4.55 6.9 735533.5313 10/26/2013 12:45 1440 4.54 7 735533.5417 10/26/2013 13:00 1440 4.54 7.1 735533.5521 10/26/2013 13:15 1440 4.54 7.3 735533.5625 10/26/2013 13:30 1440 4.54 7.4 735533.5729 10/26/2013 13:45 1430 4.54 7.6 735533.5833 10/26/2013 14:00 1440 4.53 7.6 735533.5938 10/26/2013 14:15 1430 4.54 7.7 735533.6042 10/26/2013 14:30 1430 4.53 7.8 735533.6146 10/26/2013 14:45 1430 4.53 7.9 735533.625 10/26/2013 15:00 1430 4.53 7.9 735533.6354 10/26/2013 15:15 1430 4.52 8 735533.6458 10/26/2013 15:30 1420 4.52 8 735533.6563 10/26/2013 15:45 1420 4.51 8.1 735533.6667 10/26/2013 16:00 1420 4.51 8.1 735533.6771 10/26/2013 16:15 1420 4.5 8.1 735533.6875 10/26/2013 16:30 1420 4.51 8 735533.6979 10/26/2013 16:45 1420 4.5 8 735533.7083 10/26/2013 17:00 1420 4.49 8 735533.7188 10/26/2013 17:15 1420 4.49 8 735533.7292 10/26/2013 17:30 1420 4.48 7.9 735533.7396 10/26/2013 17:45 1410 4.48 7.9 735533.75 10/26/2013 18:00 1420 4.48 7.8 735533.7604 10/26/2013 18:15 1420 4.49 7.8 735533.7708 10/26/2013 18:30 1420 4.48 7.8 735533.7813 10/26/2013 18:45 1420 4.48 7.8 735533.7917 10/26/2013 19:00 1410 4.49 7.8 735533.8021 10/26/2013 19:15 1420 4.49 7.7 735533.8125 10/26/2013 19:30 1410 4.49 7.7 735533.8229 10/26/2013 19:45 1410 4.5 7.7 735533.8333 10/26/2013 20:00 1420 4.5 7.7 735533.8438 10/26/2013 20:15 1410 4.5 7.7 735533.8542 10/26/2013 20:30 1410 4.51 7.6 735533.8646 10/26/2013 20:45 1410 4.53 7.6 735533.875 10/26/2013 21:00 1410 4.52 7.6 735533.8854 10/26/2013 21:15 1410 4.53 7.6 735533.8958 10/26/2013 21:30 1410 4.52 7.6 735533.9063 10/26/2013 21:45 1410 4.52 7.5 735533.9167 10/26/2013 22:00 1410 4.53 7.5 735533.9271 10/26/2013 22:15 1410 4.53 7.5 735533.9375 10/26/2013 22:30 1410 4.54 7.4 735533.9479 10/26/2013 22:45 1410 4.53 7.4 735533.9583 10/26/2013 23:00 1410 4.53 7.4 735533.9688 10/26/2013 23:15 1410 4.55 7.4 735533.9792 10/26/2013 23:30 1410 4.55 7.3 735533.9896 10/26/2013 23:45 1410 4.54 7.3 735534 10/27/2013 00:00 1410 4.56 7.3 735534.0104 10/27/2013 00:15 1410 4.56 7.2 735534.0208 10/27/2013 00:30 1410 4.55 7.2 735534.0313 10/27/2013 00:45 1410 4.56 7.2 735534.0417 10/27/2013 01:00 1410 4.58 7.1 735534.0521 10/27/2013 01:15 1410 4.58 7.1 735534.0625 10/27/2013 01:30 1420 4.59 7 735534.0729 10/27/2013 01:45 1410 4.57 7 735534.0833 10/27/2013 02:00 1410 4.57 7 735534.0938 10/27/2013 02:15 1410 4.59 6.9 735534.1042 10/27/2013 02:30 1410 4.6 6.9 735534.1146 10/27/2013 02:45 1410 4.57 6.9 735534.125 10/27/2013 03:00 1410 4.6 6.8 735534.1354 10/27/2013 03:15 1410 4.57 6.8 735534.1458 10/27/2013 03:30 1410 4.56 6.8 735534.1563 10/27/2013 03:45 1410 4.57 6.7 735534.1667 10/27/2013 04:00 1410 4.59 6.7 735534.1771 10/27/2013 04:15 1410 4.61 6.6 735534.1875 10/27/2013 04:30 1410 4.58 6.6 735534.1979 10/27/2013 04:45 1420 4.6 6.6 735534.2083 10/27/2013 05:00 1420 4.59 6.5 735534.2188 10/27/2013 05:15 1420 4.61 6.5 735534.2292 10/27/2013 05:30 1410 4.6 6.4 735534.2396 10/27/2013 05:45 1410 4.59 6.4 735534.25 10/27/2013 06:00 1420 4.62 6.3 735534.2604 10/27/2013 06:15 1410 4.59 6.3 735534.2708 10/27/2013 06:30 1410 4.6 6.2 735534.2813 10/27/2013 06:45 1410 4.59 6.2 735534.2917 10/27/2013 07:00 1410 4.59 6.2 735534.3021 10/27/2013 07:15 1410 4.59 6.1 735534.3125 10/27/2013 07:30 1410 4.6 6.1 735534.3229 10/27/2013 07:45 1410 4.61 6 735534.3333 10/27/2013 08:00 1410 4.6 6 735534.3438 10/27/2013 08:15 1420 4.58 6 735534.3542 10/27/2013 08:30 1410 4.63 5.9 735534.3646 10/27/2013 08:45 1420 4.61 5.9 735534.375 10/27/2013 09:00 1420 4.59 5.9 735534.3854 10/27/2013 09:15 1420 4.6 5.9 735534.3958 10/27/2013 09:30 1420 4.59 6 735534.4063 10/27/2013 09:45 1420 4.59 6 735534.4167 10/27/2013 10:00 1420 4.59 6.1 735534.4271 10/27/2013 10:15 1420 4.59 6.2 735534.4375 10/27/2013 10:30 1420 4.59 6.2 735534.4479 10/27/2013 10:45 1420 4.58 6.3 735534.4583 10/27/2013 11:00 1420 4.58 6.4 735534.4688 10/27/2013 11:15 1410 4.57 6.6 735534.4792 10/27/2013 11:30 1410 4.56 6.7 735534.4896 10/27/2013 11:45 1410 4.57 6.8 735534.5 10/27/2013 12:00 1410 4.57 6.9 735534.5104 10/27/2013 12:15 1420 4.58 7 735534.5208 10/27/2013 12:30 1420 4.58 7.2 735534.5313 10/27/2013 12:45 1420 4.58 7.3 735534.5417 10/27/2013 13:00 1410 4.58 7.4 735534.5521 10/27/2013 13:15 1420 4.58 7.5 735534.5625 10/27/2013 13:30 1420 4.56 7.6 735534.5729 10/27/2013 13:45 1430 4.57 7.7 735534.5833 10/27/2013 14:00 1420 4.54 7.8 735534.5938 10/27/2013 14:15 1420 4.55 7.9 735534.6042 10/27/2013 14:30 1410 4.55 8 735534.6146 10/27/2013 14:45 1420 4.55 8.1 735534.625 10/27/2013 15:00 1410 4.54 8.1 735534.6354 10/27/2013 15:15 1420 4.53 8.2 735534.6458 10/27/2013 15:30 1410 4.54 8.2 735534.6563 10/27/2013 15:45 1420 4.53 8.3 735534.6667 10/27/2013 16:00 1420 4.53 8.3 735534.6771 10/27/2013 16:15 1420 4.52 8.3 735534.6875 10/27/2013 16:30 1420 4.51 8.3 735534.6979 10/27/2013 16:45 1420 4.51 8.4 735534.7083 10/27/2013 17:00 1420 4.49 8.3 735534.7188 10/27/2013 17:15 1420 4.48 8.3 735534.7292 10/27/2013 17:30 1410 4.48 8.3 735534.7396 10/27/2013 17:45 1410 4.49 8.3 735534.75 10/27/2013 18:00 1410 4.47 8.3 735534.7604 10/27/2013 18:15 1410 4.48 8.3 735534.7708 10/27/2013 18:30 1410 4.48 8.3 735534.7813 10/27/2013 18:45 1410 4.48 8.3 735534.7917 10/27/2013 19:00 1410 4.47 8.3 735534.8021 10/27/2013 19:15 1410 4.47 8.2 735534.8125 10/27/2013 19:30 1410 4.46 8.2 735534.8229 10/27/2013 19:45 1410 4.45 8.2 735534.8333 10/27/2013 20:00 1420 4.46 8.2 735534.8438 10/27/2013 20:15 1410 4.44 8.2 735534.8542 10/27/2013 20:30 1410 4.44 8.2 735534.8646 10/27/2013 20:45 1410 4.43 8.2 735534.875 10/27/2013 21:00 1410 4.43 8.2 735534.8854 10/27/2013 21:15 1400 4.43 8.2 735534.8958 10/27/2013 21:30 1400 4.42 8.2 735534.9063 10/27/2013 21:45 1400 4.42 8.2 735534.9167 10/27/2013 22:00 1400 4.43 8.2 735534.9271 10/27/2013 22:15 1400 4.42 8.1 735534.9375 10/27/2013 22:30 1400 4.43 8.1 735534.9479 10/27/2013 22:45 1400 4.43 8.1 735534.9583 10/27/2013 23:00 1390 4.43 8 735534.9688 10/27/2013 23:15 1390 4.43 8 735534.9792 10/27/2013 23:30 1390 4.43 8 735534.9896 10/27/2013 23:45 1390 4.45 8 735535 10/28/2013 00:00 1390 4.45 7.9 735535.0104 10/28/2013 00:15 1380 4.45 7.9 735535.0208 10/28/2013 00:30 1380 4.46 7.9 735535.0313 10/28/2013 00:45 1380 4.46 7.8 735535.0417 10/28/2013 01:00 1380 4.47 7.8 735535.0521 10/28/2013 01:15 1370 4.47 7.8 735535.0625 10/28/2013 01:30 1380 4.47 7.7 735535.0729 10/28/2013 01:45 1380 4.46 7.7 735535.0833 10/28/2013 02:00 1380 4.48 7.7 735535.0938 10/28/2013 02:15 1380 4.48 7.6 735535.1042 10/28/2013 02:30 1380 4.49 7.6 735535.1146 10/28/2013 02:45 1380 4.48 7.6 735535.125 10/28/2013 03:00 1380 4.5 7.6 735535.1354 10/28/2013 03:15 1370 4.51 7.5 735535.1458 10/28/2013 03:30 1380 4.51 7.5 735535.1563 10/28/2013 03:45 1370 4.52 7.5 735535.1667 10/28/2013 04:00 1370 4.53 7.4 735535.1771 10/28/2013 04:15 1380 4.54 7.4 735535.1875 10/28/2013 04:30 1380 4.53 7.4 735535.1979 10/28/2013 04:45 1370 4.55 7.3 735535.2083 10/28/2013 05:00 1370 4.56 7.3 735535.2188 10/28/2013 05:15 1380 4.56 7.2 735535.2292 10/28/2013 05:30 1380 4.57 7.2 735535.2396 10/28/2013 05:45 1380 4.56 7.2 735535.25 10/28/2013 06:00 1370 4.58 7.1 735535.2604 10/28/2013 06:15 1380 4.57 7.1 735535.2708 10/28/2013 06:30 1380 4.58 7 735535.2813 10/28/2013 06:45 1370 4.58 7 735535.2917 10/28/2013 07:00 1380 4.58 6.9 735535.3021 10/28/2013 07:15 1370 4.59 6.9 735535.3125 10/28/2013 07:30 1370 4.59 6.8 735535.3229 10/28/2013 07:45 1380 4.59 6.8 735535.3333 10/28/2013 08:00 1370 4.59 6.8 735535.3438 10/28/2013 08:15 1380 4.6 6.8 735535.3542 10/28/2013 08:30 1380 4.6 6.7 735535.3646 10/28/2013 08:45 1370 4.6 6.7 735535.375 10/28/2013 09:00 1380 4.59 6.7 735535.3854 10/28/2013 09:15 1380 4.6 6.7 735535.3958 10/28/2013 09:30 1370 4.59 6.7 735535.4063 10/28/2013 09:45 1380 4.59 6.8 735535.4167 10/28/2013 10:00 1370 4.6 6.8 735535.4271 10/28/2013 10:15 1380 4.59 6.9 735535.4375 10/28/2013 10:30 1380 4.59 6.9 735535.4479 10/28/2013 10:45 1370 4.59 7 735535.4583 10/28/2013 11:00 1380 4.59 7.1 735535.4688 10/28/2013 11:15 1370 4.59 7.2 735535.4792 10/28/2013 11:30 1380 4.59 7.3 735535.4896 10/28/2013 11:45 1380 4.58 7.4 735535.5 10/28/2013 12:00 1380 4.59 7.5 735535.5104 10/28/2013 12:15 1370 4.59 7.6 735535.5208 10/28/2013 12:30 1380 4.59 7.8 735535.5313 10/28/2013 12:45 1370 4.59 7.9 735535.5417 10/28/2013 13:00 1380 4.59 8 735535.5521 10/28/2013 13:15 1380 4.59 8.1 735535.5625 10/28/2013 13:30 1370 4.58 8.2 735535.5729 10/28/2013 13:45 1370 4.59 8.3 735535.5833 10/28/2013 14:00 1370 4.58 8.4 735535.5938 10/28/2013 14:15 1360 4.59 8.5 735535.6042 10/28/2013 14:30 1360 4.58 8.6 735535.6146 10/28/2013 14:45 1370 4.57 8.7 735535.625 10/28/2013 15:00 1370 4.57 8.8 735535.6354 10/28/2013 15:15 1360 4.56 8.8 735535.6458 10/28/2013 15:30 1360 4.55 8.8 735535.6563 10/28/2013 15:45 1370 4.54 8.8 735535.6667 10/28/2013 16:00 1360 4.55 8.8 735535.6771 10/28/2013 16:15 1360 4.54 8.9 735535.6875 10/28/2013 16:30 1360 4.54 8.9 735535.6979 10/28/2013 16:45 1360 4.53 8.8 735535.7083 10/28/2013 17:00 1360 4.53 8.8 735535.7188 10/28/2013 17:15 1370 4.53 8.8 735535.7292 10/28/2013 17:30 1370 4.52 8.8 735535.7396 10/28/2013 17:45 1370 4.52 8.7 735535.75 10/28/2013 18:00 1360 4.51 8.7 735535.7604 10/28/2013 18:15 1370 4.5 8.7 735535.7708 10/28/2013 18:30 1370 4.5 8.6 735535.7813 10/28/2013 18:45 1370 4.5 8.6 735535.7917 10/28/2013 19:00 1360 4.49 8.5 735535.8021 10/28/2013 19:15 1380 4.49 8.5 735535.8125 10/28/2013 19:30 1370 4.48 8.5 735535.8229 10/28/2013 19:45 1360 4.48 8.5 735535.8333 10/28/2013 20:00 1370 4.47 8.5 735535.8438 10/28/2013 20:15 1360 4.48 8.5 735535.8542 10/28/2013 20:30 1370 4.48 8.4 735535.8646 10/28/2013 20:45 1370 4.48 8.4 735535.875 10/28/2013 21:00 1370 4.48 8.4 735535.8854 10/28/2013 21:15 1370 4.48 8.4 735535.8958 10/28/2013 21:30 1370 4.48 8.4 735535.9063 10/28/2013 21:45 1370 4.47 8.4 735535.9167 10/28/2013 22:00 1370 4.48 8.4 735535.9271 10/28/2013 22:15 1370 4.48 8.4 735535.9375 10/28/2013 22:30 1370 4.47 8.3 735535.9479 10/28/2013 22:45 1380 4.47 8.3 735535.9583 10/28/2013 23:00 1370 4.47 8.3 735535.9688 10/28/2013 23:15 1370 4.47 8.3 735535.9792 10/28/2013 23:30 1370 4.47 8.3 735535.9896 10/28/2013 23:45 1380 4.47 8.2 735536 10/29/2013 00:00 1370 4.47 8.2 735536.0104 10/29/2013 00:15 1380 4.46 8.2 735536.0208 10/29/2013 00:30 1380 4.48 8.1 735536.0313 10/29/2013 00:45 1380 4.47 8.1 735536.0417 10/29/2013 01:00 1370 4.48 8.1 735536.0521 10/29/2013 01:15 1380 4.47 8 735536.0625 10/29/2013 01:30 1380 4.47 8 735536.0729 10/29/2013 01:45 1380 4.47 8 735536.0833 10/29/2013 02:00 1380 4.47 8 735536.0938 10/29/2013 02:15 1380 4.46 7.9 735536.1042 10/29/2013 02:30 1380 4.47 7.9 735536.1146 10/29/2013 02:45 1380 4.47 7.9 735536.125 10/29/2013 03:00 1380 4.47 7.9 735536.1354 10/29/2013 03:15 1380 4.47 7.8 735536.1458 10/29/2013 03:30 1380 4.47 7.8 735536.1563 10/29/2013 03:45 1380 4.48 7.8 735536.1667 10/29/2013 04:00 1380 4.48 7.8 735536.1771 10/29/2013 04:15 1380 4.47 7.7 735536.1875 10/29/2013 04:30 1380 4.46 7.7 735536.1979 10/29/2013 04:45 1380 4.46 7.6 735536.2083 10/29/2013 05:00 1380 4.47 7.6 735536.2188 10/29/2013 05:15 1390 4.48 7.6 735536.2292 10/29/2013 05:30 1370 4.47 7.5 735536.2396 10/29/2013 05:45 1380 4.45 7.5 735536.25 10/29/2013 06:00 1380 4.46 7.4 735536.2604 10/29/2013 06:15 1380 4.46 7.4 735536.2708 10/29/2013 06:30 1370 4.45 7.3 735536.2813 10/29/2013 06:45 1380 4.46 7.3 735536.2917 10/29/2013 07:00 1380 4.45 7.2 735536.3021 10/29/2013 07:15 1380 4.46 7.2 735536.3125 10/29/2013 07:30 1370 4.47 7.2 735536.3229 10/29/2013 07:45 1380 4.45 7.1 735536.3333 10/29/2013 08:00 1380 4.46 7.1 735536.3438 10/29/2013 08:15 1380 4.45 7 735536.3542 10/29/2013 08:30 1380 4.44 7 735536.3646 10/29/2013 08:45 1380 4.44 7 735536.375 10/29/2013 09:00 1380 4.43 7 735536.3854 10/29/2013 09:15 1380 4.42 7 735536.3958 10/29/2013 09:30 1380 4.43 7 735536.4063 10/29/2013 09:45 1380 4.42 7 735536.4167 10/29/2013 10:00 1370 4.41 7 735536.4271 10/29/2013 10:15 1380 4.42 7.1 735536.4375 10/29/2013 10:30 1380 4.42 7.1 735536.4479 10/29/2013 10:45 1370 4.41 7.2 735536.4583 10/29/2013 11:00 1370 4.42 7.2 735536.4688 10/29/2013 11:15 1380 4.4 7.3 735536.4792 10/29/2013 11:30 1370 4.39 7.4 735536.4896 10/29/2013 11:45 1370 4.39 7.5 735536.5 10/29/2013 12:00 1360 4.38 7.7 735536.5104 10/29/2013 12:15 1370 4.37 7.8 735536.5208 10/29/2013 12:30 1360 4.36 7.9 735536.5313 10/29/2013 12:45 1370 4.35 8 735536.5417 10/29/2013 13:00 1360 4.36 8.2 735536.5521 10/29/2013 13:15 1360 4.35 8.3 735536.5625 10/29/2013 13:30 1360 4.34 8.4 735536.5729 10/29/2013 13:45 1370 4.34 8.5 735536.5833 10/29/2013 14:00 1370 4.33 8.6 735536.5938 10/29/2013 14:15 1360 4.32 8.6 735536.6042 10/29/2013 14:30 1360 4.3 8.6 735536.6146 10/29/2013 14:45 1360 4.29 8.6 735536.625 10/29/2013 15:00 1350 4.3 8.6 735536.6354 10/29/2013 15:15 1360 4.29 8.7 735536.6458 10/29/2013 15:30 1360 4.27 8.8 735536.6563 10/29/2013 15:45 1360 4.26 8.8 735536.6667 10/29/2013 16:00 1360 4.26 8.9 735536.6771 10/29/2013 16:15 1350 4.24 8.9 735536.6875 10/29/2013 16:30 1360 4.24 8.9 735536.6979 10/29/2013 16:45 1360 4.23 8.8 735536.7083 10/29/2013 17:00 1360 4.23 8.8 735536.7188 10/29/2013 17:15 1350 4.21 8.8 735536.7292 10/29/2013 17:30 1350 4.2 8.8 735536.7396 10/29/2013 17:45 1350 4.2 8.8 735536.75 10/29/2013 18:00 1350 4.19 8.9 735536.7604 10/29/2013 18:15 1360 4.18 8.9 735536.7708 10/29/2013 18:30 1360 4.18 8.9 735536.7813 10/29/2013 18:45 1360 4.17 8.9 735536.7917 10/29/2013 19:00 1350 4.17 8.9 735536.8021 10/29/2013 19:15 1360 4.17 8.9 735536.8125 10/29/2013 19:30 1360 4.15 8.9 735536.8229 10/29/2013 19:45 1360 4.15 8.9 735536.8333 10/29/2013 20:00 1350 4.15 8.9 735536.8438 10/29/2013 20:15 1360 4.15 9 735536.8542 10/29/2013 20:30 1350 4.12 9 735536.8646 10/29/2013 20:45 1360 4.12 9 735536.875 10/29/2013 21:00 1350 4.12 9 735536.8854 10/29/2013 21:15 1360 4.12 9 735536.8958 10/29/2013 21:30 1350 4.13 9 735536.9063 10/29/2013 21:45 1350 4.11 9 735536.9167 10/29/2013 22:00 1350 4.11 9 735536.9271 10/29/2013 22:15 1350 4.11 9 735536.9375 10/29/2013 22:30 1350 4.11 9 735536.9479 10/29/2013 22:45 1350 4.11 9 735536.9583 10/29/2013 23:00 1350 4.1 9 735536.9688 10/29/2013 23:15 1350 4.09 9 735536.9792 10/29/2013 23:30 1350 4.1 9 735536.9896 10/29/2013 23:45 1350 4.1 9 735537 10/30/2013 00:00 1350 4.1 9 735537.0104 10/30/2013 00:15 1350 4.09 9 735537.0208 10/30/2013 00:30 1350 4.08 9 735537.0313 10/30/2013 00:45 1350 4.08 9 735537.0417 10/30/2013 01:00 1350 4.08 9 735537.0521 10/30/2013 01:15 1340 4.08 9 735537.0625 10/30/2013 01:30 1340 4.07 9 735537.0729 10/30/2013 01:45 1350 4.07 9 735537.0833 10/30/2013 02:00 1350 4.07 9 735537.0938 10/30/2013 02:15 1340 4.06 9 735537.1042 10/30/2013 02:30 1350 4.07 9 735537.1146 10/30/2013 02:45 1350 4.07 9 735537.125 10/30/2013 03:00 1350 4.07 9 735537.1354 10/30/2013 03:15 1350 4.06 9 735537.1458 10/30/2013 03:30 1350 4.06 9 735537.1563 10/30/2013 03:45 1350 4.07 9 735537.1667 10/30/2013 04:00 1350 4.06 9 735537.1771 10/30/2013 04:15 1350 4.06 9 735537.1875 10/30/2013 04:30 1350 4.06 9 735537.1979 10/30/2013 04:45 1350 4.05 9 735537.2083 10/30/2013 05:00 1350 4.05 9 735537.2188 10/30/2013 05:15 1350 4.06 9 735537.2292 10/30/2013 05:30 1350 4.05 9 735537.2396 10/30/2013 05:45 1350 4.06 9 735537.25 10/30/2013 06:00 1350 4.05 9 735537.2604 10/30/2013 06:15 1350 4.05 9 735537.2708 10/30/2013 06:30 1350 4.06 9 735537.2813 10/30/2013 06:45 1350 4.04 9 735537.2917 10/30/2013 07:00 1350 4.05 9 735537.3021 10/30/2013 07:15 1340 4.06 9 735537.3125 10/30/2013 07:30 1350 4.06 9 735537.3229 10/30/2013 07:45 1350 4.06 9 735537.3333 10/30/2013 08:00 1350 4.06 9 735537.3438 10/30/2013 08:15 1350 4.06 9 735537.3542 10/30/2013 08:30 1350 4.05 9 735537.3646 10/30/2013 08:45 1350 4.05 9 735537.375 10/30/2013 09:00 1350 4.05 9 735537.3854 10/30/2013 09:15 1350 4.07 9 735537.3958 10/30/2013 09:30 1350 4.06 9 735537.4063 10/30/2013 09:45 1350 4.05 9.1 735537.4167 10/30/2013 10:00 1350 4.05 9.1 735537.4271 10/30/2013 10:15 1350 4.05 9.1 735537.4375 10/30/2013 10:30 1350 4.06 9.2 735537.4479 10/30/2013 10:45 1350 4.05 9.2 735537.4583 10/30/2013 11:00 1350 4.03 9.2 735537.4688 10/30/2013 11:15 1340 4.03 9.2 735537.4792 10/30/2013 11:30 1350 4.02 9.2 735537.4896 10/30/2013 11:45 1340 4.03 9.2 735537.5 10/30/2013 12:00 1340 4.02 9.2 735537.5104 10/30/2013 12:15 1340 4.03 9.3 735537.5208 10/30/2013 12:30 1340 4.02 9.3 735537.5313 10/30/2013 12:45 1350 4.02 9.3 735537.5417 10/30/2013 13:00 1350 4.01 9.3 735537.5521 10/30/2013 13:15 1360 4 9.3 735537.5625 10/30/2013 13:30 1370 4 9.3 735537.5729 10/30/2013 13:45 1380 3.98 9.4 735537.5833 10/30/2013 14:00 1380 3.95 9.4 735537.5938 10/30/2013 14:15 1390 3.94 9.5 735537.6042 10/30/2013 14:30 1400 3.95 9.5 735537.6146 10/30/2013 14:45 1400 3.94 9.5 735537.625 10/30/2013 15:00 1400 3.93 9.5 735537.6354 10/30/2013 15:15 1400 3.94 9.6 735537.6458 10/30/2013 15:30 1400 3.95 9.6 735537.6563 10/30/2013 15:45 1400 3.95 9.7 735537.6667 10/30/2013 16:00 1400 3.94 9.7 735537.6771 10/30/2013 16:15 1400 3.94 9.7 735537.6875 10/30/2013 16:30 1400 3.92 9.7 735537.6979 10/30/2013 16:45 1410 3.92 9.8 735537.7083 10/30/2013 17:00 1400 3.93 9.8 735537.7188 10/30/2013 17:15 1400 3.92 9.8 735537.7292 10/30/2013 17:30 1400 3.92 9.8 735537.7396 10/30/2013 17:45 1400 3.91 9.8 735537.75 10/30/2013 18:00 1400 3.9 9.9 735537.7604 10/30/2013 18:15 1410 3.89 9.9 735537.7708 10/30/2013 18:30 1410 3.89 9.9 735537.7813 10/30/2013 18:45 1410 3.9 9.9 735537.7917 10/30/2013 19:00 1410 3.9 9.9 735537.8021 10/30/2013 19:15 1410 3.9 9.9 735537.8125 10/30/2013 19:30 1410 3.89 10 735537.8229 10/30/2013 19:45 1410 3.89 10 735537.8333 10/30/2013 20:00 1410 3.89 10 735537.8438 10/30/2013 20:15 1420 3.89 10 735537.8542 10/30/2013 20:30 1420 3.89 10.1 735537.8646 10/30/2013 20:45 1420 3.89 10.1 735537.875 10/30/2013 21:00 1420 3.88 10.1 735537.8854 10/30/2013 21:15 1420 3.88 10.1 735537.8958 10/30/2013 21:30 1420 3.88 10.2 735537.9063 10/30/2013 21:45 1420 3.87 10.2 735537.9167 10/30/2013 22:00 1420 3.87 10.2 735537.9271 10/30/2013 22:15 1430 3.87 10.2 735537.9375 10/30/2013 22:30 1430 3.88 10.3 735537.9479 10/30/2013 22:45 1430 3.86 10.3 735537.9583 10/30/2013 23:00 1430 3.87 10.3 735537.9688 10/30/2013 23:15 1430 3.87 10.3 735537.9792 10/30/2013 23:30 1430 3.85 10.3 735537.9896 10/30/2013 23:45 1430 3.87 10.3 735538 10/31/2013 00:00 1430 3.86 10.4 735538.0104 10/31/2013 00:15 1430 3.86 10.4 735538.0208 10/31/2013 00:30 1430 3.87 10.4 735538.0313 10/31/2013 00:45 1440 3.87 10.4 735538.0417 10/31/2013 01:00 1430 3.87 10.5 735538.0521 10/31/2013 01:15 1440 3.87 10.5 735538.0625 10/31/2013 01:30 1440 3.88 10.5 735538.0729 10/31/2013 01:45 1440 3.89 10.6 735538.0833 10/31/2013 02:00 1450 3.91 10.6 735538.0938 10/31/2013 02:15 1450 3.92 10.6 735538.1042 10/31/2013 02:30 1440 3.92 10.7 735538.1146 10/31/2013 02:45 1450 3.91 10.7 735538.125 10/31/2013 03:00 1450 3.92 10.8 735538.1354 10/31/2013 03:15 1450 3.93 10.8 735538.1458 10/31/2013 03:30 1450 3.94 10.8 735538.1563 10/31/2013 03:45 1450 3.93 10.8 735538.1667 10/31/2013 04:00 1460 3.94 10.9 735538.1771 10/31/2013 04:15 1450 3.94 10.9 735538.1875 10/31/2013 04:30 1450 3.95 10.9 735538.1979 10/31/2013 04:45 1460 3.95 10.9 735538.2083 10/31/2013 05:00 1470 3.95 11 735538.2188 10/31/2013 05:15 1470 3.96 11 735538.2292 10/31/2013 05:30 1470 3.96 11 735538.2396 10/31/2013 05:45 1470 3.97 11 735538.25 10/31/2013 06:00 1470 3.98 11 735538.2604 10/31/2013 06:15 1470 3.98 11 735538.2708 10/31/2013 06:30 1470 3.98 11 735538.2813 10/31/2013 06:45 1470 3.98 11 735538.2917 10/31/2013 07:00 1470 3.99 11 735538.3021 10/31/2013 07:15 1470 4 11 735538.3125 10/31/2013 07:30 1470 4 10.9 735538.3229 10/31/2013 07:45 1470 4.01 10.9 735538.3333 10/31/2013 08:00 1470 4.02 10.9 735538.3438 10/31/2013 08:15 1470 4.03 10.9 735538.3542 10/31/2013 08:30 1470 4.03 10.9 735538.3646 10/31/2013 08:45 1470 4.04 10.9 735538.375 10/31/2013 09:00 1460 4.05 10.9 735538.3854 10/31/2013 09:15 1460 4.04 10.9 735538.3958 10/31/2013 09:30 1460 4.04 10.9 735538.4063 10/31/2013 09:45 1460 4.05 10.9 735538.4167 10/31/2013 10:00 1460 4.04 10.9 735538.4271 10/31/2013 10:15 1460 4.05 10.9 735538.4375 10/31/2013 10:30 1460 4.06 10.9 735538.4479 10/31/2013 10:45 1450 4.05 10.9 735538.4583 10/31/2013 11:00 1450 4.05 10.9 735538.4688 10/31/2013 11:15 1450 4.05 10.9 735538.4792 10/31/2013 11:30 1460 4.05 10.9 735538.4896 10/31/2013 11:45 1460 4.04 10.8 735538.5 10/31/2013 12:00 1460 4.04 10.8 735538.5104 10/31/2013 12:15 1460 4.06 10.9 735538.5208 10/31/2013 12:30 1450 4.08 10.9 735538.5313 10/31/2013 12:45 1460 4.09 10.9 735538.5417 10/31/2013 13:00 1460 4.09 10.9 735538.5521 10/31/2013 13:15 1460 4.1 10.9 735538.5625 10/31/2013 13:30 1470 4.11 10.9 735538.5729 10/31/2013 13:45 1470 4.1 10.9 735538.5833 10/31/2013 14:00 1470 4.11 10.9 735538.5938 10/31/2013 14:15 1470 4.11 10.9 735538.6042 10/31/2013 14:30 1480 4.12 11 735538.6146 10/31/2013 14:45 1490 4.12 11 735538.625 10/31/2013 15:00 1490 4.11 10.9 735538.6354 10/31/2013 15:15 1490 4.1 10.9 735538.6458 10/31/2013 15:30 1490 4.09 10.9 735538.6563 10/31/2013 15:45 1500 4.07 10.8 735538.6667 10/31/2013 16:00 1500 4.06 10.8 735538.6771 10/31/2013 16:15 1500 4.05 10.8 735538.6875 10/31/2013 16:30 1510 4.04 10.8 735538.6979 10/31/2013 16:45 1510 4.04 10.8 735538.7083 10/31/2013 17:00 1510 4.03 10.8 735538.7188 10/31/2013 17:15 1520 4.02 10.8 735538.7292 10/31/2013 17:30 1520 4.02 10.8 735538.7396 10/31/2013 17:45 1530 4.02 10.8 735538.75 10/31/2013 18:00 1530 4.01 10.7 735538.7604 10/31/2013 18:15 1540 4.02 10.7 735538.7708 10/31/2013 18:30 1540 4.02 10.7 735538.7813 10/31/2013 18:45 1550 4.03 10.6 735538.7917 10/31/2013 19:00 1550 4.02 10.6 735538.8021 10/31/2013 19:15 1560 4.03 10.6 735538.8125 10/31/2013 19:30 1570 4.04 10.5 735538.8229 10/31/2013 19:45 1570 4.04 10.5 735538.8333 10/31/2013 20:00 1580 4.04 10.5 735538.8438 10/31/2013 20:15 1590 4.04 10.5 735538.8542 10/31/2013 20:30 1590 4.04 10.4 735538.8646 10/31/2013 20:45 1600 4.05 10.4 735538.875 10/31/2013 21:00 1610 4.06 10.4 735538.8854 10/31/2013 21:15 1610 4.06 10.4 735538.8958 10/31/2013 21:30 1620 4.07 10.3 735538.9063 10/31/2013 21:45 1630 4.08 10.3 735538.9167 10/31/2013 22:00 1630 4.1 10.3 735538.9271 10/31/2013 22:15 1640 4.11 10.3 735538.9375 10/31/2013 22:30 1650 4.11 10.2 735538.9479 10/31/2013 22:45 1650 4.12 10.2 735538.9583 10/31/2013 23:00 1660 4.13 10.2 735538.9688 10/31/2013 23:15 1660 4.14 10.2 735538.9792 10/31/2013 23:30 1670 4.16 10.2 735538.9896 10/31/2013 23:45 1680 4.16 10.2 735539 11/01/2013 00:00 1680 4.16 10.2 735539.0104 11/01/2013 00:15 1680 4.17 10.1 735539.0208 11/01/2013 00:30 1690 4.18 10.1 735539.0313 11/01/2013 00:45 1700 4.19 10.1 735539.0417 11/01/2013 01:00 1700 4.19 10.1 735539.0521 11/01/2013 01:15 1710 4.21 10.1 735539.0625 11/01/2013 01:30 1720 4.21 10.1 735539.0729 11/01/2013 01:45 1720 4.23 10 735539.0833 11/01/2013 02:00 1720 4.23 10 735539.0938 11/01/2013 02:15 1730 4.23 10 735539.1042 11/01/2013 02:30 1730 4.23 10 735539.1146 11/01/2013 02:45 1740 4.25 9.9 735539.125 11/01/2013 03:00 1740 4.25 9.9 735539.1354 11/01/2013 03:15 1760 4.26 9.9 735539.1458 11/01/2013 03:30 1760 4.27 9.9 735539.1563 11/01/2013 03:45 1760 4.28 9.8 735539.1667 11/01/2013 04:00 1770 4.28 9.8 735539.1771 11/01/2013 04:15 1770 4.28 9.8 735539.1875 11/01/2013 04:30 1770 4.29 9.8 735539.1979 11/01/2013 04:45 1780 4.3 9.8 735539.2083 11/01/2013 05:00 1780 4.3 9.8 735539.2188 11/01/2013 05:15 1780 4.31 9.8 735539.2292 11/01/2013 05:30 1790 4.31 9.7 735539.2396 11/01/2013 05:45 1790 4.33 9.7 735539.25 11/01/2013 06:00 1790 4.33 9.7 735539.2604 11/01/2013 06:15 1790 4.33 9.7 735539.2708 11/01/2013 06:30 1790 4.34 9.7 735539.2813 11/01/2013 06:45 1790 4.34 9.6 735539.2917 11/01/2013 07:00 1790 4.34 9.6 735539.3021 11/01/2013 07:15 1790 4.35 9.6 735539.3125 11/01/2013 07:30 1790 4.35 9.6 735539.3229 11/01/2013 07:45 1800 4.36 9.6 735539.3333 11/01/2013 08:00 1790 4.36 9.5 735539.3438 11/01/2013 08:15 1790 4.36 9.5 735539.3542 11/01/2013 08:30 1790 4.36 9.5 735539.3646 11/01/2013 08:45 1790 4.36 9.5 735539.375 11/01/2013 09:00 1790 4.36 9.5 735539.3854 11/01/2013 09:15 1780 4.36 9.5 735539.3958 11/01/2013 09:30 1790 4.36 9.5 735539.4063 11/01/2013 09:45 1790 4.37 9.5 735539.4167 11/01/2013 10:00 1790 4.35 9.5 735539.4271 11/01/2013 10:15 1790 4.35 9.5 735539.4375 11/01/2013 10:30 1790 4.35 9.5 735539.4479 11/01/2013 10:45 1780 4.35 9.5 735539.4583 11/01/2013 11:00 1780 4.35 9.5 735539.4688 11/01/2013 11:15 1780 4.35 9.5 735539.4792 11/01/2013 11:30 1780 4.35 9.6 735539.4896 11/01/2013 11:45 1780 4.35 9.7 735539.5 11/01/2013 12:00 1780 4.37 9.7 735539.5104 11/01/2013 12:15 1780 4.36 9.7 735539.5208 11/01/2013 12:30 1780 4.36 9.7 735539.5313 11/01/2013 12:45 1780 4.36 9.7 735539.5417 11/01/2013 13:00 1780 4.35 9.7 735539.5521 11/01/2013 13:15 1780 4.36 9.8 735539.5625 11/01/2013 13:30 1780 4.35 9.8 735539.5729 11/01/2013 13:45 1780 4.36 9.8 735539.5833 11/01/2013 14:00 1780 4.35 9.8 735539.5938 11/01/2013 14:15 1780 4.35 9.8 735539.6042 11/01/2013 14:30 1780 4.35 9.8 735539.6146 11/01/2013 14:45 1790 4.34 9.8 735539.625 11/01/2013 15:00 1790 4.34 9.9 735539.6354 11/01/2013 15:15 1790 4.33 9.9 735539.6458 11/01/2013 15:30 1790 4.33 9.9 735539.6563 11/01/2013 15:45 1800 4.33 10 735539.6667 11/01/2013 16:00 1800 4.33 10 735539.6771 11/01/2013 16:15 1800 4.33 10 735539.6875 11/01/2013 16:30 1800 4.33 10 735539.6979 11/01/2013 16:45 1800 4.33 10 735539.7083 11/01/2013 17:00 1800 4.33 10 735539.7188 11/01/2013 17:15 1810 4.33 10 735539.7292 11/01/2013 17:30 1810 4.32 10 735539.7396 11/01/2013 17:45 1810 4.31 9.9 735539.75 11/01/2013 18:00 1810 4.31 9.9 735539.7604 11/01/2013 18:15 1810 4.32 9.9 735539.7708 11/01/2013 18:30 1810 4.33 9.9 735539.7813 11/01/2013 18:45 1810 4.31 9.8 735539.7917 11/01/2013 19:00 1810 4.32 9.8 735539.8021 11/01/2013 19:15 1810 4.31 9.8 735539.8125 11/01/2013 19:30 1810 4.31 9.8 735539.8229 11/01/2013 19:45 1810 4.32 9.8 735539.8333 11/01/2013 20:00 1800 4.31 9.8 735539.8438 11/01/2013 20:15 1800 4.3 9.7 735539.8542 11/01/2013 20:30 1800 4.3 9.7 735539.8646 11/01/2013 20:45 1800 4.3 9.7 735539.875 11/01/2013 21:00 1790 4.3 9.7 735539.8854 11/01/2013 21:15 1790 4.3 9.6 735539.8958 11/01/2013 21:30 1790 4.29 9.6 735539.9063 11/01/2013 21:45 1780 4.3 9.6 735539.9167 11/01/2013 22:00 1780 4.3 9.5 735539.9271 11/01/2013 22:15 1780 4.3 9.5 735539.9375 11/01/2013 22:30 1780 4.29 9.5 735539.9479 11/01/2013 22:45 1770 4.3 9.5 735539.9583 11/01/2013 23:00 1770 4.29 9.4 735539.9688 11/01/2013 23:15 1760 4.28 9.4 735539.9792 11/01/2013 23:30 1760 4.28 9.4 735539.9896 11/01/2013 23:45 1740 4.27 9.4 735540 11/02/2013 00:00 1740 4.27 9.3 735540.0104 11/02/2013 00:15 1730 4.26 9.3 735540.0208 11/02/2013 00:30 1730 4.26 9.3 735540.0313 11/02/2013 00:45 1720 4.26 9.2 735540.0417 11/02/2013 01:00 1720 4.26 9.2 735540.0521 11/02/2013 01:15 1720 4.26 9.2 735540.0625 11/02/2013 01:30 1710 4.25 9.1 735540.0729 11/02/2013 01:45 1710 4.25 9.1 735540.0833 11/02/2013 02:00 1700 4.26 9.1 735540.0938 11/02/2013 02:15 1700 4.25 9.1 735540.1042 11/02/2013 02:30 1690 4.24 9 735540.1146 11/02/2013 02:45 1690 4.23 9 735540.125 11/02/2013 03:00 1680 4.24 8.9 735540.1354 11/02/2013 03:15 1680 4.25 8.9 735540.1458 11/02/2013 03:30 1670 4.24 8.9 735540.1563 11/02/2013 03:45 1670 4.23 8.9 735540.1667 11/02/2013 04:00 1660 4.24 8.8 735540.1771 11/02/2013 04:15 1660 4.23 8.8 735540.1875 11/02/2013 04:30 1650 4.23 8.7 735540.1979 11/02/2013 04:45 1650 4.22 8.7 735540.2083 11/02/2013 05:00 1650 4.21 8.6 735540.2188 11/02/2013 05:15 1640 4.21 8.6 735540.2292 11/02/2013 05:30 1630 4.21 8.6 735540.2396 11/02/2013 05:45 1630 4.19 8.5 735540.25 11/02/2013 06:00 1630 4.19 8.5 735540.2604 11/02/2013 06:15 1620 4.19 8.4 735540.2708 11/02/2013 06:30 1620 4.19 8.4 735540.2813 11/02/2013 06:45 1610 4.18 8.4 735540.2917 11/02/2013 07:00 1610 4.18 8.3 735540.3021 11/02/2013 07:15 1610 4.16 8.3 735540.3125 11/02/2013 07:30 1600 4.16 8.3 735540.3229 11/02/2013 07:45 1600 4.17 8.3 735540.3333 11/02/2013 08:00 1600 4.15 8.2 735540.3438 11/02/2013 08:15 1590 4.15 8.2 735540.3542 11/02/2013 08:30 1590 4.14 8.2 735540.3646 11/02/2013 08:45 1580 4.12 8.2 735540.375 11/02/2013 09:00 1580 4.12 8.2 735540.3854 11/02/2013 09:15 1580 4.13 8.2 735540.3958 11/02/2013 09:30 1570 4.11 8.2 735540.4063 11/02/2013 09:45 1570 4.09 8.3 735540.4167 11/02/2013 10:00 1570 4.09 8.3 735540.4271 11/02/2013 10:15 1570 4.08 8.3 735540.4375 11/02/2013 10:30 1570 4.07 8.4 735540.4479 11/02/2013 10:45 1560 4.06 8.4 735540.4583 11/02/2013 11:00 1570 4.06 8.5 735540.4688 11/02/2013 11:15 1560 4.05 8.6 735540.4792 11/02/2013 11:30 1560 4.04 8.7 735540.4896 11/02/2013 11:45 1560 4.05 8.7 735540.5 11/02/2013 12:00 1560 4.04 8.8 735540.5104 11/02/2013 12:15 1550 4.03 9 735540.5208 11/02/2013 12:30 1550 4.02 9.1 735540.5313 11/02/2013 12:45 1550 4.01 9.2 735540.5417 11/02/2013 13:00 1550 4.01 9.2 735540.5521 11/02/2013 13:15 1550 4.01 9.3 735540.5625 11/02/2013 13:30 1540 4 9.4 735540.5729 11/02/2013 13:45 1550 4 9.5 735540.5833 11/02/2013 14:00 1550 3.99 9.6 735540.5938 11/02/2013 14:15 1540 3.99 9.7 735540.6042 11/02/2013 14:30 1540 3.99 9.7 735540.6146 11/02/2013 14:45 1540 3.98 9.8 735540.625 11/02/2013 15:00 1540 3.97 9.8 735540.6354 11/02/2013 15:15 1540 3.97 9.9 735540.6458 11/02/2013 15:30 1530 3.96 9.9 735540.6563 11/02/2013 15:45 1530 3.95 9.9 735540.6667 11/02/2013 16:00 1530 3.95 9.8 735540.6771 11/02/2013 16:15 1530 3.94 9.8 735540.6875 11/02/2013 16:30 1530 3.94 9.8 735540.6979 11/02/2013 16:45 1530 3.92 9.8 735540.7083 11/02/2013 17:00 1530 3.9 9.8 735540.7188 11/02/2013 17:15 1520 3.92 9.7 735540.7292 11/02/2013 17:30 1520 3.91 9.7 735540.7396 11/02/2013 17:45 1520 3.9 9.6 735540.75 11/02/2013 18:00 1530 3.9 9.6 735540.7604 11/02/2013 18:15 1520 3.9 9.6 735540.7708 11/02/2013 18:30 1520 3.89 9.6 735540.7813 11/02/2013 18:45 1520 3.89 9.6 735540.7917 11/02/2013 19:00 1520 3.89 9.5 735540.8021 11/02/2013 19:15 1520 3.89 9.5 735540.8125 11/02/2013 19:30 1520 3.89 9.5 735540.8229 11/02/2013 19:45 1510 3.88 9.4 735540.8333 11/02/2013 20:00 1510 3.87 9.4 735540.8438 11/02/2013 20:15 1510 3.87 9.4 735540.8542 11/02/2013 20:30 1500 3.87 9.4 735540.8646 11/02/2013 20:45 1500 3.86 9.3 735540.875 11/02/2013 21:00 1500 3.86 9.3 735540.8854 11/02/2013 21:15 1500 3.86 9.3 735540.8958 11/02/2013 21:30 1500 3.85 9.2 735540.9063 11/02/2013 21:45 1500 3.86 9.2 735540.9167 11/02/2013 22:00 1500 3.85 9.2 735540.9271 11/02/2013 22:15 1500 3.85 9.1 735540.9375 11/02/2013 22:30 1500 3.83 9 735540.9479 11/02/2013 22:45 1490 3.83 9 735540.9583 11/02/2013 23:00 1490 3.83 8.9 735540.9688 11/02/2013 23:15 1490 3.82 8.9 735540.9792 11/02/2013 23:30 1490 3.82 8.9 735540.9896 11/02/2013 23:45 1490 3.83 8.8 735541 11/03/2013 00:00 1480 3.83 8.8 735541.0104 11/03/2013 00:15 1490 3.82 8.7 735541.0208 11/03/2013 00:30 1480 3.82 8.7 735541.0313 11/03/2013 00:45 1480 3.79 8.6 735541.0417 11/03/2013 01:00 1480 3.8 8.6 735541.0417 11/03/2013 01:00 1480 3.79 8.5 735541.0521 11/03/2013 01:15 1480 3.83 8.6 735541.0521 11/03/2013 01:15 1480 3.8 8.4 735541.0625 11/03/2013 01:30 1480 3.81 8.5 735541.0625 11/03/2013 01:30 1480 3.79 8.4 735541.0729 11/03/2013 01:45 1480 3.79 8.5 735541.0729 11/03/2013 01:45 1480 3.77 8.4 735541.0833 11/03/2013 02:00 1470 3.79 8.3 735541.0938 11/03/2013 02:15 1470 3.77 8.3 735541.1042 11/03/2013 02:30 1470 3.78 8.2 735541.1146 11/03/2013 02:45 1470 3.78 8.2 735541.125 11/03/2013 03:00 1460 3.77 8.1 735541.1354 11/03/2013 03:15 1460 3.77 8.1 735541.1458 11/03/2013 03:30 1460 3.77 8 735541.1563 11/03/2013 03:45 1460 3.78 8 735541.1667 11/03/2013 04:00 1460 3.76 8 735541.1771 11/03/2013 04:15 1460 3.75 7.9 735541.1875 11/03/2013 04:30 1460 3.75 7.9 735541.1979 11/03/2013 04:45 1460 3.74 7.8 735541.2083 11/03/2013 05:00 1460 3.72 7.8 735541.2188 11/03/2013 05:15 1460 3.74 7.8 735541.2292 11/03/2013 05:30 1450 3.72 7.7 735541.2396 11/03/2013 05:45 1450 3.75 7.7 735541.25 11/03/2013 06:00 1450 3.71 7.6 735541.2604 11/03/2013 06:15 1450 3.74 7.6 735541.2708 11/03/2013 06:30 1450 3.73 7.6 735541.2813 11/03/2013 06:45 1450 3.71 7.5 735541.2917 11/03/2013 07:00 1450 3.69 7.5 735541.3021 11/03/2013 07:15 1440 3.7 7.5 735541.3125 11/03/2013 07:30 1450 3.7 7.5 735541.3229 11/03/2013 07:45 1450 3.71 7.4 735541.3333 11/03/2013 08:00 1440 3.69 7.4 735541.3438 11/03/2013 08:15 1450 3.69 7.4 735541.3542 11/03/2013 08:30 1450 3.66 7.4 735541.3646 11/03/2013 08:45 1450 3.66 7.5 735541.375 11/03/2013 09:00 1450 3.66 7.5 735541.3854 11/03/2013 09:15 1450 3.66 7.6 735541.3958 11/03/2013 09:30 1450 3.63 7.7 735541.4063 11/03/2013 09:45 1440 3.63 7.7 735541.4167 11/03/2013 10:00 1450 3.6 7.8 735541.4271 11/03/2013 10:15 1450 3.6 7.9 735541.4375 11/03/2013 10:30 1440 3.6 8 735541.4479 11/03/2013 10:45 1440 3.59 8.1 735541.4583 11/03/2013 11:00 1440 3.59 8.2 735541.4688 11/03/2013 11:15 1440 3.58 8.3 735541.4792 11/03/2013 11:30 1440 3.57 8.4 735541.4896 11/03/2013 11:45 1440 3.56 8.5 735541.5 11/03/2013 12:00 1430 3.55 8.6 735541.5104 11/03/2013 12:15 1450 3.54 8.7 735541.5208 11/03/2013 12:30 1450 3.54 8.8 735541.5313 11/03/2013 12:45 1440 3.54 8.8 735541.5417 11/03/2013 13:00 1440 3.52 8.9 735541.5521 11/03/2013 13:15 1430 3.52 9 735541.5625 11/03/2013 13:30 1430 3.5 9.1 735541.5729 11/03/2013 13:45 1430 3.5 9 735541.5833 11/03/2013 14:00 1440 3.49 9.1 735541.5938 11/03/2013 14:15 1440 3.48 9.1 735541.6042 11/03/2013 14:30 1430 3.48 9.1 735541.6146 11/03/2013 14:45 1430 3.47 9.1 735541.625 11/03/2013 15:00 1420 3.46 9.1 735541.6354 11/03/2013 15:15 1440 3.45 9.1 735541.6458 11/03/2013 15:30 1430 3.43 9.1 735541.6563 11/03/2013 15:45 1430 3.42 9.1 735541.6667 11/03/2013 16:00 1430 3.42 9.1 735541.6771 11/03/2013 16:15 1430 3.42 9.1 735541.6875 11/03/2013 16:30 1440 3.42 9.1 735541.6979 11/03/2013 16:45 1430 3.41 9.1 735541.7083 11/03/2013 17:00 1440 3.41 9 735541.7188 11/03/2013 17:15 1430 3.41 9 735541.7292 11/03/2013 17:30 1420 3.42 9 735541.7396 11/03/2013 17:45 1420 3.4 9 735541.75 11/03/2013 18:00 1440 3.4 9 735541.7604 11/03/2013 18:15 1420 3.4 8.9 735541.7708 11/03/2013 18:30 1420 3.39 8.9 735541.7813 11/03/2013 18:45 1420 3.38 8.9 735541.7917 11/03/2013 19:00 1420 3.38 8.9 735541.8021 11/03/2013 19:15 1420 3.37 8.9 735541.8125 11/03/2013 19:30 1420 3.37 8.9 735541.8229 11/03/2013 19:45 1430 3.37 8.9 735541.8333 11/03/2013 20:00 1420 3.37 8.8 735541.8438 11/03/2013 20:15 1420 3.37 8.8 735541.8542 11/03/2013 20:30 1420 3.36 8.8 735541.8646 11/03/2013 20:45 1420 3.37 8.8 735541.875 11/03/2013 21:00 1410 3.37 8.8 735541.8854 11/03/2013 21:15 1420 3.37 8.7 735541.8958 11/03/2013 21:30 1410 3.37 8.7 735541.9063 11/03/2013 21:45 1420 3.36 8.6 735541.9167 11/03/2013 22:00 1410 3.37 8.6 735541.9271 11/03/2013 22:15 1410 3.37 8.6 735541.9375 11/03/2013 22:30 1410 3.36 8.6 735541.9479 11/03/2013 22:45 1410 3.37 8.6 735541.9583 11/03/2013 23:00 1410 3.37 8.5 735541.9688 11/03/2013 23:15 1410 3.37 8.5 735541.9792 11/03/2013 23:30 1400 3.38 8.5 735541.9896 11/03/2013 23:45 1410 3.38 8.4 735542 11/04/2013 00:00 1380 3.37 8.4 735542.0104 11/04/2013 00:15 1390 3.38 8.4 735542.0208 11/04/2013 00:30 1400 3.38 8.3 735542.0313 11/04/2013 00:45 1400 3.38 8.3 735542.0417 11/04/2013 01:00 1400 3.38 8.3 735542.0521 11/04/2013 01:15 1400 3.38 8.3 735542.0625 11/04/2013 01:30 1400 3.38 8.2 735542.0729 11/04/2013 01:45 1410 3.38 8.2 735542.0833 11/04/2013 02:00 1390 3.38 8.2 735542.0938 11/04/2013 02:15 1400 3.37 8.2 735542.1042 11/04/2013 02:30 1400 3.38 8.1 735542.1146 11/04/2013 02:45 1410 3.38 8.1 735542.125 11/04/2013 03:00 1400 3.38 8.1 735542.1354 11/04/2013 03:15 1400 3.38 8 735542.1458 11/04/2013 03:30 1400 3.39 8 735542.1563 11/04/2013 03:45 1400 3.39 8 735542.1667 11/04/2013 04:00 1380 3.4 8 735542.1771 11/04/2013 04:15 1390 3.4 8 735542.1875 11/04/2013 04:30 1400 3.4 7.9 735542.1979 11/04/2013 04:45 1410 3.4 7.9 735542.2083 11/04/2013 05:00 1390 3.41 7.9 735542.2188 11/04/2013 05:15 1390 3.41 7.8 735542.2292 11/04/2013 05:30 1400 3.42 7.8 735542.2396 11/04/2013 05:45 1400 3.41 7.8 735542.25 11/04/2013 06:00 1390 3.41 7.8 735542.2604 11/04/2013 06:15 1400 3.42 7.8 735542.2708 11/04/2013 06:30 1390 3.41 7.7 735542.2813 11/04/2013 06:45 1390 3.42 7.7 735542.2917 11/04/2013 07:00 1380 3.42 7.7 735542.3021 11/04/2013 07:15 1390 3.41 7.7 735542.3125 11/04/2013 07:30 1390 3.42 7.7 735542.3229 11/04/2013 07:45 1380 3.42 7.7 735542.3333 11/04/2013 08:00 1390 3.42 7.7 735542.3438 11/04/2013 08:15 1380 3.41 7.7 735542.3542 11/04/2013 08:30 1380 3.42 7.7 735542.3646 11/04/2013 08:45 1390 3.41 7.8 735542.375 11/04/2013 09:00 1390 3.41 7.8 735542.3854 11/04/2013 09:15 1390 3.4 7.9 735542.3958 11/04/2013 09:30 1380 3.4 7.9 735542.4063 11/04/2013 09:45 1390 3.39 7.9 735542.4167 11/04/2013 10:00 1370 3.38 7.9 735542.4271 11/04/2013 10:15 1380 3.38 7.9 735542.4375 11/04/2013 10:30 1380 3.37 7.9 735542.4479 11/04/2013 10:45 1380 3.38 7.9 735542.4583 11/04/2013 11:00 1370 3.37 7.9 735542.4688 11/04/2013 11:15 1380 3.38 8 735542.4792 11/04/2013 11:30 1380 3.37 8 735542.4896 11/04/2013 11:45 1390 3.37 8 735542.5 11/04/2013 12:00 1390 3.36 8.1 735542.5104 11/04/2013 12:15 1390 3.36 8.1 735542.5208 11/04/2013 12:30 1390 3.36 8.1 735542.5313 11/04/2013 12:45 1390 3.35 8.1 735542.5417 11/04/2013 13:00 1390 3.34 8.2 735542.5521 11/04/2013 13:15 1390 3.34 8.2 735542.5625 11/04/2013 13:30 1380 3.34 8.2 735542.5729 11/04/2013 13:45 1380 3.34 8.2 735542.5833 11/04/2013 14:00 1380 3.33 8.2 735542.5938 11/04/2013 14:15 1380 3.33 8.2 735542.6042 11/04/2013 14:30 1380 3.32 8.2 735542.6146 11/04/2013 14:45 1380 3.32 8.2 735542.625 11/04/2013 15:00 1370 3.32 8.2 735542.6354 11/04/2013 15:15 1370 3.32 8.3 735542.6458 11/04/2013 15:30 1370 3.31 8.3 735542.6563 11/04/2013 15:45 1370 3.31 8.3 735542.6667 11/04/2013 16:00 1370 3.31 8.4 735542.6771 11/04/2013 16:15 1370 3.31 8.4 735542.6875 11/04/2013 16:30 1380 3.31 8.4 735542.6979 11/04/2013 16:45 1370 3.3 8.4 735542.7083 11/04/2013 17:00 1370 3.31 8.4 735542.7188 11/04/2013 17:15 1380 3.31 8.4 735542.7292 11/04/2013 17:30 1370 3.31 8.4 735542.7396 11/04/2013 17:45 1370 3.31 8.4 735542.75 11/04/2013 18:00 1360 3.3 8.4 735542.7604 11/04/2013 18:15 1360 3.31 8.4 735542.7708 11/04/2013 18:30 1360 3.31 8.4 735542.7813 11/04/2013 18:45 1370 3.31 8.4 735542.7917 11/04/2013 19:00 1360 3.31 8.4 735542.8021 11/04/2013 19:15 1360 3.3 8.4 735542.8125 11/04/2013 19:30 1360 3.31 8.5 735542.8229 11/04/2013 19:45 1360 3.3 8.5 735542.8333 11/04/2013 20:00 1360 3.3 8.5 735542.8438 11/04/2013 20:15 1360 3.3 8.5 735542.8542 11/04/2013 20:30 1360 3.3 8.5 735542.8646 11/04/2013 20:45 1360 3.31 8.5 735542.875 11/04/2013 21:00 1350 3.31 8.4 735542.8854 11/04/2013 21:15 1350 3.32 8.5 735542.8958 11/04/2013 21:30 1360 3.34 8.4 735542.9063 11/04/2013 21:45 1350 3.33 8.4 735542.9167 11/04/2013 22:00 1350 3.33 8.4 735542.9271 11/04/2013 22:15 1350 3.34 8.4 735542.9375 11/04/2013 22:30 1350 3.35 8.4 735542.9479 11/04/2013 22:45 1350 3.34 8.4 735542.9583 11/04/2013 23:00 1350 3.35 8.4 735542.9688 11/04/2013 23:15 1350 3.35 8.4 735542.9792 11/04/2013 23:30 1350 3.36 8.4 735542.9896 11/04/2013 23:45 1350 3.37 8.4 735543 11/05/2013 00:00 1350 3.39 8.4 735543.0104 11/05/2013 00:15 1350 3.39 8.4 735543.0208 11/05/2013 00:30 1350 3.4 8.4 735543.0313 11/05/2013 00:45 1350 3.4 8.4 735543.0417 11/05/2013 01:00 1350 3.41 8.4 735543.0521 11/05/2013 01:15 1350 3.42 8.4 735543.0625 11/05/2013 01:30 1350 3.42 8.4 735543.0729 11/05/2013 01:45 1350 3.43 8.4 735543.0833 11/05/2013 02:00 1350 3.44 8.4 735543.0938 11/05/2013 02:15 1350 3.45 8.4 735543.1042 11/05/2013 02:30 1350 3.46 8.4 735543.1146 11/05/2013 02:45 1350 3.47 8.4 735543.125 11/05/2013 03:00 1340 3.48 8.3 735543.1354 11/05/2013 03:15 1350 3.48 8.3 735543.1458 11/05/2013 03:30 1350 3.49 8.3 735543.1563 11/05/2013 03:45 1350 3.5 8.3 735543.1667 11/05/2013 04:00 1350 3.51 8.3 735543.1771 11/05/2013 04:15 1350 3.52 8.3 735543.1875 11/05/2013 04:30 1350 3.52 8.3 735543.1979 11/05/2013 04:45 1350 3.52 8.3 735543.2083 11/05/2013 05:00 1350 3.55 8.3 735543.2188 11/05/2013 05:15 1350 3.55 8.3 735543.2292 11/05/2013 05:30 1350 3.55 8.3 735543.2396 11/05/2013 05:45 1350 3.55 8.3 735543.25 11/05/2013 06:00 1350 3.56 8.2 735543.2604 11/05/2013 06:15 1350 3.57 8.2 735543.2708 11/05/2013 06:30 1350 3.57 8.2 735543.2813 11/05/2013 06:45 1350 3.58 8.2 735543.2917 11/05/2013 07:00 1350 3.58 8.2 735543.3021 11/05/2013 07:15 1350 3.58 8.2 735543.3125 11/05/2013 07:30 1350 3.59 8.2 735543.3229 11/05/2013 07:45 1350 3.58 8.2 735543.3333 11/05/2013 08:00 1350 3.59 8.2 735543.3438 11/05/2013 08:15 1350 3.58 8.2 735543.3542 11/05/2013 08:30 1350 3.59 8.2 735543.3646 11/05/2013 08:45 1350 3.58 8.2 735543.375 11/05/2013 09:00 1350 3.58 8.3 735543.3854 11/05/2013 09:15 1350 3.59 8.3 735543.3958 11/05/2013 09:30 1350 3.58 8.3 735543.4063 11/05/2013 09:45 3.58 8.3 735543.4167 11/05/2013 10:00 1350 3.58 8.3 735543.4271 11/05/2013 10:15 1350 3.58 8.4 735543.4375 11/05/2013 10:30 1350 3.57 8.4 735543.4479 11/05/2013 10:45 1350 3.57 8.4 735543.4583 11/05/2013 11:00 1350 3.57 8.4 735543.4688 11/05/2013 11:15 1340 3.57 8.4 735543.4792 11/05/2013 11:30 1350 3.57 8.4 735543.4896 11/05/2013 11:45 1350 3.56 8.4 735543.5 11/05/2013 12:00 1350 3.56 8.5 735543.5104 11/05/2013 12:15 1350 3.57 8.5 735543.5208 11/05/2013 12:30 1340 3.56 8.5 735543.5313 11/05/2013 12:45 1350 3.56 8.5 735543.5417 11/05/2013 13:00 1350 3.55 8.6 735543.5521 11/05/2013 13:15 1350 3.54 8.6 735543.5625 11/05/2013 13:30 1340 3.55 8.6 735543.5729 11/05/2013 13:45 1350 3.54 8.6 735543.5833 11/05/2013 14:00 1350 3.53 8.6 735543.5938 11/05/2013 14:15 1350 3.53 8.6 735543.6042 11/05/2013 14:30 1360 3.53 8.6 735543.6146 11/05/2013 14:45 1360 3.54 8.6 735543.625 11/05/2013 15:00 1360 3.54 8.7 735543.6354 11/05/2013 15:15 1370 3.53 8.7 735543.6458 11/05/2013 15:30 1370 3.52 8.7 735543.6563 11/05/2013 15:45 1370 3.52 8.7 735543.6667 11/05/2013 16:00 1370 3.52 8.8 735543.6771 11/05/2013 16:15 1380 3.52 8.8 735543.6875 11/05/2013 16:30 1380 3.52 8.8 735543.6979 11/05/2013 16:45 1380 3.52 8.8 735543.7083 11/05/2013 17:00 1390 3.52 8.8 735543.7188 11/05/2013 17:15 1380 3.53 8.9 735543.7292 11/05/2013 17:30 1390 3.53 8.9 735543.7396 11/05/2013 17:45 1390 3.52 8.9 735543.75 11/05/2013 18:00 1400 3.51 9 735543.7604 11/05/2013 18:15 1410 3.5 9 735543.7708 11/05/2013 18:30 1410 3.5 9 735543.7813 11/05/2013 18:45 1400 3.51 9.1 735543.7917 11/05/2013 19:00 1400 3.5 9.1 735543.8021 11/05/2013 19:15 1400 3.51 9.1 735543.8125 11/05/2013 19:30 1410 3.51 9.2 735543.8229 11/05/2013 19:45 1410 3.51 9.2 735543.8333 11/05/2013 20:00 1410 3.51 9.2 735543.8438 11/05/2013 20:15 1410 3.51 9.3 735543.8542 11/05/2013 20:30 1420 3.51 9.3 735543.8646 11/05/2013 20:45 1420 3.51 9.3 735543.875 11/05/2013 21:00 1420 3.52 9.3 735543.8854 11/05/2013 21:15 1420 3.53 9.3 735543.8958 11/05/2013 21:30 1430 3.52 9.4 735543.9063 11/05/2013 21:45 1430 3.53 9.4 735543.9167 11/05/2013 22:00 1430 3.54 9.4 735543.9271 11/05/2013 22:15 1430 3.53 9.5 735543.9375 11/05/2013 22:30 1440 3.54 9.5 735543.9479 11/05/2013 22:45 1440 3.54 9.5 735543.9583 11/05/2013 23:00 1430 3.56 9.5 735543.9688 11/05/2013 23:15 1440 3.56 9.6 735543.9792 11/05/2013 23:30 1440 3.56 9.6 735543.9896 11/05/2013 23:45 1440 3.57 9.6 735544 11/06/2013 00:00 1440 3.57 9.6 735544.0104 11/06/2013 00:15 1440 3.58 9.7 735544.0208 11/06/2013 00:30 1440 3.58 9.7 735544.0313 11/06/2013 00:45 1440 3.58 9.7 735544.0417 11/06/2013 01:00 1440 3.59 9.8 735544.0521 11/06/2013 01:15 1450 3.59 9.9 735544.0625 11/06/2013 01:30 1450 3.58 9.9 735544.0729 11/06/2013 01:45 1460 3.6 9.9 735544.0833 11/06/2013 02:00 1450 3.6 10 735544.0938 11/06/2013 02:15 1450 3.59 10 735544.1042 11/06/2013 02:30 1450 3.6 10 735544.1146 11/06/2013 02:45 1460 3.6 10 735544.125 11/06/2013 03:00 1460 3.61 10 735544.1354 11/06/2013 03:15 1460 3.63 9.9 735544.1458 11/06/2013 03:30 1460 3.64 9.9 735544.1563 11/06/2013 03:45 1460 3.63 9.9 735544.1667 11/06/2013 04:00 1460 3.64 9.8 735544.1771 11/06/2013 04:15 1460 3.64 9.8 735544.1875 11/06/2013 04:30 1460 3.65 9.8 735544.1979 11/06/2013 04:45 1470 3.65 9.7 735544.2083 11/06/2013 05:00 1460 3.66 9.7 735544.2188 11/06/2013 05:15 1470 3.66 9.6 735544.2292 11/06/2013 05:30 1460 3.67 9.6 735544.2396 11/06/2013 05:45 1460 3.67 9.5 735544.25 11/06/2013 06:00 1460 3.68 9.5 735544.2604 11/06/2013 06:15 1460 3.69 9.4 735544.2708 11/06/2013 06:30 1460 3.7 9.4 735544.2813 11/06/2013 06:45 1460 3.7 9.4 735544.2917 11/06/2013 07:00 1460 3.7 9.3 735544.3021 11/06/2013 07:15 1460 3.7 9.3 735544.3125 11/06/2013 07:30 1460 3.72 9.3 735544.3229 11/06/2013 07:45 1460 3.71 9.2 735544.3333 11/06/2013 08:00 1460 3.71 9.2 735544.3438 11/06/2013 08:15 1460 3.7 9.2 735544.3542 11/06/2013 08:30 1450 3.71 9.1 735544.3646 11/06/2013 08:45 1450 3.71 9.1 735544.375 11/06/2013 09:00 1460 3.71 9.1 735544.3854 11/06/2013 09:15 1450 3.71 9.1 735544.3958 11/06/2013 09:30 1460 3.71 9.1 735544.4063 11/06/2013 09:45 1460 3.71 9.1 735544.4167 11/06/2013 10:00 1460 3.7 9.1 735544.4271 11/06/2013 10:15 1450 3.7 9.1 735544.4375 11/06/2013 10:30 1460 3.7 9.1 735544.4479 11/06/2013 10:45 1460 3.7 9.1 735544.4583 11/06/2013 11:00 1460 3.68 9.2 735544.4688 11/06/2013 11:15 1460 3.68 9.2 735544.4792 11/06/2013 11:30 1460 3.68 9.3 735544.4896 11/06/2013 11:45 1470 3.68 9.3 735544.5 11/06/2013 12:00 1460 3.67 9.4 735544.5104 11/06/2013 12:15 1460 3.67 9.5 735544.5208 11/06/2013 12:30 1470 3.66 9.5 735544.5313 11/06/2013 12:45 1460 3.67 9.6 735544.5417 11/06/2013 13:00 1470 3.66 9.7 735544.5521 11/06/2013 13:15 1470 3.65 9.7 735544.5625 11/06/2013 13:30 1480 3.65 9.8 735544.5729 11/06/2013 13:45 1470 3.65 9.8 735544.5833 11/06/2013 14:00 1480 3.65 9.8 735544.5938 11/06/2013 14:15 1490 3.64 9.8 735544.6042 11/06/2013 14:30 1490 3.64 9.8 735544.6146 11/06/2013 14:45 1480 3.63 9.8 735544.625 11/06/2013 15:00 1480 3.63 9.8 735544.6354 11/06/2013 15:15 1490 3.63 9.7 735544.6458 11/06/2013 15:30 1500 3.62 9.7 735544.6563 11/06/2013 15:45 1500 3.62 9.6 735544.6667 11/06/2013 16:00 1500 3.61 9.6 735544.6771 11/06/2013 16:15 1510 3.62 9.5 735544.6875 11/06/2013 16:30 1510 3.59 9.4 735544.6979 11/06/2013 16:45 1510 3.6 9.4 735544.7083 11/06/2013 17:00 1520 3.6 9.3 735544.7188 11/06/2013 17:15 1520 3.61 9.3 735544.7292 11/06/2013 17:30 1520 3.6 9.3 735544.7396 11/06/2013 17:45 1530 3.6 9.3 735544.75 11/06/2013 18:00 1530 3.6 9.2 735544.7604 11/06/2013 18:15 1530 3.6 9.2 735544.7708 11/06/2013 18:30 1530 3.6 9.2 735544.7813 11/06/2013 18:45 1530 3.6 9.1 735544.7917 11/06/2013 19:00 1540 3.61 9.1 735544.8021 11/06/2013 19:15 1540 3.6 9 735544.8125 11/06/2013 19:30 1540 3.6 9 735544.8229 11/06/2013 19:45 1540 3.61 9 735544.8333 11/06/2013 20:00 1550 3.59 9 735544.8438 11/06/2013 20:15 1550 3.59 8.9 735544.8542 11/06/2013 20:30 1560 3.6 8.9 735544.8646 11/06/2013 20:45 1560 3.61 8.8 735544.875 11/06/2013 21:00 1560 3.59 8.8 735544.8854 11/06/2013 21:15 1570 3.61 8.8 735544.8958 11/06/2013 21:30 1570 3.61 8.7 735544.9063 11/06/2013 21:45 1580 3.6 8.7 735544.9167 11/06/2013 22:00 1580 3.63 8.6 735544.9271 11/06/2013 22:15 1580 3.63 8.6 735544.9375 11/06/2013 22:30 1590 3.58 8.6 735544.9479 11/06/2013 22:45 1590 3.64 8.5 735544.9583 11/06/2013 23:00 1600 3.63 8.5 735544.9688 11/06/2013 23:15 1600 3.63 8.4 735544.9792 11/06/2013 23:30 1600 3.64 8.4 735544.9896 11/06/2013 23:45 1610 3.65 8.3 735545 11/07/2013 00:00 1610 3.66 8.3 735545.0104 11/07/2013 00:15 1620 3.64 8.2 735545.0208 11/07/2013 00:30 1620 3.65 8.2 735545.0313 11/07/2013 00:45 1620 3.65 8.2 735545.0417 11/07/2013 01:00 1630 3.63 8.1 735545.0521 11/07/2013 01:15 1630 3.65 8.1 735545.0625 11/07/2013 01:30 1640 3.65 8 735545.0729 11/07/2013 01:45 1640 3.65 8 735545.0833 11/07/2013 02:00 1650 3.66 8 735545.0938 11/07/2013 02:15 1650 3.66 7.9 735545.1042 11/07/2013 02:30 1650 3.65 7.9 735545.1146 11/07/2013 02:45 1660 3.65 7.8 735545.125 11/07/2013 03:00 1660 3.66 7.8 735545.1354 11/07/2013 03:15 1670 3.66 7.8 735545.1458 11/07/2013 03:30 1670 3.66 7.7 735545.1563 11/07/2013 03:45 1670 3.67 7.6 735545.1667 11/07/2013 04:00 1670 3.68 7.6 735545.1771 11/07/2013 04:15 1680 3.67 7.6 735545.1875 11/07/2013 04:30 1680 3.67 7.5 735545.1979 11/07/2013 04:45 1680 3.68 7.5 735545.2083 11/07/2013 05:00 1690 3.68 7.4 735545.2188 11/07/2013 05:15 1690 3.7 7.4 735545.2292 11/07/2013 05:30 1700 3.7 7.3 735545.2396 11/07/2013 05:45 1690 3.7 7.3 735545.25 11/07/2013 06:00 1700 3.71 7.2 735545.2604 11/07/2013 06:15 1700 3.7 7.2 735545.2708 11/07/2013 06:30 1700 3.73 7.2 735545.2813 11/07/2013 06:45 1700 3.71 7.2 735545.2917 11/07/2013 07:00 1700 3.72 7.1 735545.3021 11/07/2013 07:15 1710 3.7 7.1 735545.3125 11/07/2013 07:30 1710 3.73 7.1 735545.3229 11/07/2013 07:45 1710 3.69 7.1 735545.3333 11/07/2013 08:00 1710 3.71 7 735545.3438 11/07/2013 08:15 1710 3.74 7 735545.3542 11/07/2013 08:30 1720 3.75 7 735545.3646 11/07/2013 08:45 1720 3.74 7 735545.375 11/07/2013 09:00 1720 3.75 7 735545.3854 11/07/2013 09:15 1720 3.76 7 735545.3958 11/07/2013 09:30 1720 3.73 7 735545.4063 11/07/2013 09:45 1720 3.72 7 735545.4167 11/07/2013 10:00 1730 3.72 7 735545.4271 11/07/2013 10:15 1730 3.74 7 735545.4375 11/07/2013 10:30 1720 3.75 7.1 735545.4479 11/07/2013 10:45 1730 3.71 7.1 735545.4583 11/07/2013 11:00 1730 3.72 7.3 735545.4688 11/07/2013 11:15 1730 3.72 7.3 735545.4792 11/07/2013 11:30 1740 3.73 7.3 735545.4896 11/07/2013 11:45 1730 3.73 7.5 735545.5 11/07/2013 12:00 1740 3.72 7.6 735545.5104 11/07/2013 12:15 1740 3.72 7.6 735545.5208 11/07/2013 12:30 1740 3.72 7.8 735545.5313 11/07/2013 12:45 1740 3.71 7.9 735545.5417 11/07/2013 13:00 1740 3.71 7.9 735545.5521 11/07/2013 13:15 1740 3.71 8 735545.5625 11/07/2013 13:30 1740 3.71 8.1 735545.5729 11/07/2013 13:45 1730 3.71 8.1 735545.5833 11/07/2013 14:00 1740 3.72 8.2 735545.5938 11/07/2013 14:15 1730 3.71 8.2 735545.6042 11/07/2013 14:30 1730 3.72 8.2 735545.6146 11/07/2013 14:45 1740 3.71 8.3 735545.625 11/07/2013 15:00 1740 3.73 8.3 735545.6354 11/07/2013 15:15 1730 3.73 8.2 735545.6458 11/07/2013 15:30 1730 3.73 8.2 735545.6563 11/07/2013 15:45 1730 3.73 8.2 735545.6667 11/07/2013 16:00 1730 3.74 8.1 735545.6771 11/07/2013 16:15 1720 3.74 8.1 735545.6875 11/07/2013 16:30 1730 3.75 8 735545.6979 11/07/2013 16:45 1730 3.75 8 735545.7083 11/07/2013 17:00 1730 3.76 8 735545.7188 11/07/2013 17:15 1730 3.77 7.9 735545.7292 11/07/2013 17:30 1730 3.78 7.9 735545.7396 11/07/2013 17:45 1730 3.78 7.8 735545.75 11/07/2013 18:00 1730 3.79 7.8 735545.7604 11/07/2013 18:15 1730 3.8 7.8 735545.7708 11/07/2013 18:30 1730 3.8 7.7 735545.7813 11/07/2013 18:45 1730 3.82 7.7 735545.7917 11/07/2013 19:00 1730 3.82 7.6 735545.8021 11/07/2013 19:15 1730 3.82 7.6 735545.8125 11/07/2013 19:30 1730 3.83 7.6 735545.8229 11/07/2013 19:45 1730 3.83 7.6 735545.8333 11/07/2013 20:00 1720 3.84 7.6 735545.8438 11/07/2013 20:15 1730 3.85 7.5 735545.8542 11/07/2013 20:30 1720 3.87 7.5 735545.8646 11/07/2013 20:45 1720 3.87 7.5 735545.875 11/07/2013 21:00 1720 3.87 7.4 735545.8854 11/07/2013 21:15 1720 3.88 7.4 735545.8958 11/07/2013 21:30 1720 3.89 7.4 735545.9063 11/07/2013 21:45 1710 3.86 7.3 735545.9167 11/07/2013 22:00 1710 3.92 7.3 735545.9271 11/07/2013 22:15 1710 3.92 7.2 735545.9375 11/07/2013 22:30 1720 3.91 7.2 735545.9479 11/07/2013 22:45 1710 3.89 7.1 735545.9583 11/07/2013 23:00 1710 3.91 7.1 735545.9688 11/07/2013 23:15 1710 3.92 7 735545.9792 11/07/2013 23:30 1700 3.89 7 735545.9896 11/07/2013 23:45 1710 3.92 6.9 735546 11/08/2013 00:00 1700 3.91 6.9 735546.0104 11/08/2013 00:15 1700 3.92 6.8 735546.0208 11/08/2013 00:30 1700 3.92 6.8 735546.0313 11/08/2013 00:45 1710 3.94 6.8 735546.0417 11/08/2013 01:00 1700 3.92 6.7 735546.0521 11/08/2013 01:15 1700 3.92 6.7 735546.0625 11/08/2013 01:30 1700 3.94 6.6 735546.0729 11/08/2013 01:45 1690 3.92 6.6 735546.0833 11/08/2013 02:00 1700 3.93 6.6 735546.0938 11/08/2013 02:15 1690 3.95 6.5 735546.1042 11/08/2013 02:30 1690 3.94 6.5 735546.1146 11/08/2013 02:45 1690 3.94 6.4 735546.125 11/08/2013 03:00 1690 3.94 6.4 735546.1354 11/08/2013 03:15 1690 3.93 6.3 735546.1458 11/08/2013 03:30 1680 3.96 6.3 735546.1563 11/08/2013 03:45 1680 3.94 6.2 735546.1667 11/08/2013 04:00 1690 3.94 6.2 735546.1771 11/08/2013 04:15 1680 3.95 6.1 735546.1875 11/08/2013 04:30 1680 3.95 6.1 735546.1979 11/08/2013 04:45 1680 3.95 6.1 735546.2083 11/08/2013 05:00 1680 3.95 6 735546.2188 11/08/2013 05:15 1680 3.95 6 735546.2292 11/08/2013 05:30 1680 3.94 5.9 735546.2396 11/08/2013 05:45 1680 3.93 5.9 735546.25 11/08/2013 06:00 1680 3.94 5.8 735546.2604 11/08/2013 06:15 1680 3.93 5.8 735546.2708 11/08/2013 06:30 1680 3.92 5.7 735546.2813 11/08/2013 06:45 1680 3.91 5.7 735546.2917 11/08/2013 07:00 1680 3.9 5.7 735546.3021 11/08/2013 07:15 1670 3.89 5.6 735546.3125 11/08/2013 07:30 1680 3.89 5.6 735546.3229 11/08/2013 07:45 1680 3.89 5.6 735546.3333 11/08/2013 08:00 1680 3.87 5.6 735546.3438 11/08/2013 08:15 1680 3.88 5.6 735546.3542 11/08/2013 08:30 1680 3.87 5.6 735546.3646 11/08/2013 08:45 1680 3.85 5.6 735546.375 11/08/2013 09:00 1680 3.85 5.7 735546.3854 11/08/2013 09:15 1690 3.85 5.7 735546.3958 11/08/2013 09:30 1680 3.83 5.7 735546.4063 11/08/2013 09:45 1680 3.83 5.7 735546.4167 11/08/2013 10:00 1690 3.81 5.8 735546.4271 11/08/2013 10:15 1680 3.8 5.8 735546.4375 11/08/2013 10:30 1680 3.8 5.9 735546.4479 11/08/2013 10:45 1690 3.8 5.9 735546.4583 11/08/2013 11:00 1690 3.8 6 735546.4688 11/08/2013 11:15 1680 3.79 6 735546.4792 11/08/2013 11:30 1690 3.78 6 735546.4896 11/08/2013 11:45 1690 3.78 6.1 735546.5 11/08/2013 12:00 1680 3.76 6.2 735546.5104 11/08/2013 12:15 1690 3.77 6.2 735546.5208 11/08/2013 12:30 1690 3.76 6.3 735546.5313 11/08/2013 12:45 1680 3.76 6.3 735546.5417 11/08/2013 13:00 1690 3.75 6.4 735546.5521 11/08/2013 13:15 1710 3.75 6.4 735546.5625 11/08/2013 13:30 1690 3.74 6.4 735546.5729 11/08/2013 13:45 1710 3.74 6.4 735546.5833 11/08/2013 14:00 1700 3.74 6.4 735546.5938 11/08/2013 14:15 1700 3.72 6.5 735546.6042 11/08/2013 14:30 1700 3.72 6.5 735546.6146 11/08/2013 14:45 1700 3.72 6.5 735546.625 11/08/2013 15:00 1690 3.72 6.5 735546.6354 11/08/2013 15:15 1690 3.71 6.5 735546.6458 11/08/2013 15:30 1710 3.71 6.6 735546.6563 11/08/2013 15:45 1710 3.71 6.6 735546.6667 11/08/2013 16:00 1700 3.71 6.5 735546.6771 11/08/2013 16:15 1710 3.7 6.5 735546.6875 11/08/2013 16:30 1700 3.7 6.5 735546.6979 11/08/2013 16:45 1700 3.71 6.5 735546.7083 11/08/2013 17:00 1700 3.71 6.5 735546.7188 11/08/2013 17:15 1700 3.7 6.5 735546.7292 11/08/2013 17:30 1700 3.7 6.5 735546.7396 11/08/2013 17:45 1700 3.7 6.5 735546.75 11/08/2013 18:00 1690 3.71 6.4 735546.7604 11/08/2013 18:15 1700 3.7 6.4 735546.7708 11/08/2013 18:30 1700 3.7 6.4 735546.7813 11/08/2013 18:45 1710 3.71 6.4 735546.7917 11/08/2013 19:00 1710 3.7 6.4 735546.8021 11/08/2013 19:15 1710 3.69 6.4 735546.8125 11/08/2013 19:30 1710 3.7 6.4 735546.8229 11/08/2013 19:45 1720 3.7 6.4 735546.8333 11/08/2013 20:00 1720 3.7 6.4 735546.8438 11/08/2013 20:15 1710 3.7 6.4 735546.8542 11/08/2013 20:30 1710 3.69 6.4 735546.8646 11/08/2013 20:45 1710 3.7 6.4 735546.875 11/08/2013 21:00 1720 3.69 6.4 735546.8854 11/08/2013 21:15 1720 3.7 6.4 735546.8958 11/08/2013 21:30 1720 3.7 6.4 735546.9063 11/08/2013 21:45 1710 3.7 6.4 735546.9167 11/08/2013 22:00 1720 3.7 6.3 735546.9271 11/08/2013 22:15 1710 3.69 6.3 735546.9375 11/08/2013 22:30 1710 3.7 6.3 735546.9479 11/08/2013 22:45 1700 3.71 6.3 735546.9583 11/08/2013 23:00 1710 3.7 6.3 735546.9688 11/08/2013 23:15 1700 3.7 6.3 735546.9792 11/08/2013 23:30 1710 3.7 6.3 735546.9896 11/08/2013 23:45 1710 3.71 6.2 735547 11/09/2013 00:00 1710 6.2 735547.0104 11/09/2013 00:15 1710 6.2 735547.0208 11/09/2013 00:30 1710 6.2 735547.0313 11/09/2013 00:45 1720 6.2 735547.0417 11/09/2013 01:00 1720 6.2 735547.0521 11/09/2013 01:15 1720 6.1 735547.0625 11/09/2013 01:30 1730 6.1 735547.0729 11/09/2013 01:45 1720 6.1 735547.0833 11/09/2013 02:00 1720 6.1 735547.0938 11/09/2013 02:15 1730 6.1 735547.1042 11/09/2013 02:30 1730 6 735547.1146 11/09/2013 02:45 1730 6 735547.125 11/09/2013 03:00 1730 6 735547.1354 11/09/2013 03:15 1730 6 735547.1458 11/09/2013 03:30 1730 6 735547.1563 11/09/2013 03:45 1730 5.9 735547.1667 11/09/2013 04:00 1720 5.9 735547.1771 11/09/2013 04:15 1730 5.9 735547.1875 11/09/2013 04:30 1730 5.9 735547.1979 11/09/2013 04:45 1730 5.8 735547.2083 11/09/2013 05:00 1720 5.8 735547.2188 11/09/2013 05:15 1730 5.8 735547.2292 11/09/2013 05:30 1730 5.8 735547.2396 11/09/2013 05:45 1730 5.8 735547.25 11/09/2013 06:00 1730 5.8 735547.2604 11/09/2013 06:15 1730 5.8 735547.2708 11/09/2013 06:30 1730 5.8 735547.2813 11/09/2013 06:45 1730 5.7 735547.2917 11/09/2013 07:00 1730 5.7 735547.3021 11/09/2013 07:15 1730 5.7 735547.3125 11/09/2013 07:30 1730 5.7 735547.3229 11/09/2013 07:45 1730 5.7 735547.3333 11/09/2013 08:00 1730 5.7 735547.3438 11/09/2013 08:15 1730 5.7 735547.3542 11/09/2013 08:30 1740 5.8 735547.3646 11/09/2013 08:45 1730 5.8 735547.375 11/09/2013 09:00 1730 5.8 735547.3854 11/09/2013 09:15 1740 5.9 735547.3958 11/09/2013 09:30 1740 6 735547.4063 11/09/2013 09:45 1740 6.1 735547.4167 11/09/2013 10:00 1740 6.2 735547.4271 11/09/2013 10:15 1740 6.3 735547.4375 11/09/2013 10:30 1740 6.4 735547.4479 11/09/2013 10:45 1740 6.5 735547.4583 11/09/2013 11:00 1740 6.6 735547.4688 11/09/2013 11:15 1740 6.8 735547.4792 11/09/2013 11:30 1740 6.9 735547.4896 11/09/2013 11:45 1740 7 735547.5 11/09/2013 12:00 1740 7.1 735547.5104 11/09/2013 12:15 1740 7.2 735547.5208 11/09/2013 12:30 1760 7.3 735547.5313 11/09/2013 12:45 1740 7.4 735547.5417 11/09/2013 13:00 1740 7.4 735547.5521 11/09/2013 13:15 1740 7.4 735547.5625 11/09/2013 13:30 1760 7.5 735547.5729 11/09/2013 13:45 1760 7.6 735547.5833 11/09/2013 14:00 1740 7.7 735547.5938 11/09/2013 14:15 1740 7.7 735547.6042 11/09/2013 14:30 1760 7.7 735547.6146 11/09/2013 14:45 1760 7.8 735547.625 11/09/2013 15:00 1760 7.8 735547.6354 11/09/2013 15:15 1760 7.8 735547.6458 11/09/2013 15:30 1760 7.8 735547.6563 11/09/2013 15:45 1770 7.8 735547.6667 11/09/2013 16:00 1770 7.8 735547.6771 11/09/2013 16:15 1770 7.8 735547.6875 11/09/2013 16:30 1770 7.7 735547.6979 11/09/2013 16:45 1770 7.7 735547.7083 11/09/2013 17:00 1770 7.7 735547.7188 11/09/2013 17:15 1770 7.7 735547.7292 11/09/2013 17:30 1770 7.6 735547.7396 11/09/2013 17:45 1770 7.6 735547.75 11/09/2013 18:00 1770 7.6 735547.7604 11/09/2013 18:15 1770 7.6 735547.7708 11/09/2013 18:30 1770 7.6 735547.7813 11/09/2013 18:45 1780 7.6 735547.7917 11/09/2013 19:00 1770 7.6 735547.8021 11/09/2013 19:15 1770 7.6 735547.8125 11/09/2013 19:30 1780 7.6 735547.8229 11/09/2013 19:45 1770 7.5 735547.8333 11/09/2013 20:00 1770 7.5 735547.8438 11/09/2013 20:15 1770 7.5 735547.8542 11/09/2013 20:30 1770 7.5 735547.8646 11/09/2013 20:45 1780 7.4 735547.875 11/09/2013 21:00 1770 7.4 735547.8854 11/09/2013 21:15 1770 7.4 735547.8958 11/09/2013 21:30 1780 7.4 735547.9063 11/09/2013 21:45 1780 7.3 735547.9167 11/09/2013 22:00 1770 7.3 735547.9271 11/09/2013 22:15 1780 7.3 735547.9375 11/09/2013 22:30 1780 7.2 735547.9479 11/09/2013 22:45 1780 7.2 735547.9583 11/09/2013 23:00 1780 7.1 735547.9688 11/09/2013 23:15 1780 7.1 735547.9792 11/09/2013 23:30 1780 7.1 735547.9896 11/09/2013 23:45 1780 7 735548 11/10/2013 00:00 1780 7 735548.0104 11/10/2013 00:15 1780 7 735548.0208 11/10/2013 00:30 1790 6.9 735548.0313 11/10/2013 00:45 1790 6.9 735548.0417 11/10/2013 01:00 1790 6.9 735548.0521 11/10/2013 01:15 1790 6.8 735548.0625 11/10/2013 01:30 1790 6.8 735548.0729 11/10/2013 01:45 1790 6.8 735548.0833 11/10/2013 02:00 1790 6.7 735548.0938 11/10/2013 02:15 1790 6.6 735548.1042 11/10/2013 02:30 1790 6.6 735548.1146 11/10/2013 02:45 1790 6.6 735548.125 11/10/2013 03:00 1790 6.5 735548.1354 11/10/2013 03:15 1800 6.4 735548.1458 11/10/2013 03:30 1800 6.4 735548.1563 11/10/2013 03:45 1800 6.3 735548.1667 11/10/2013 04:00 1800 6.3 735548.1771 11/10/2013 04:15 1800 6.3 735548.1875 11/10/2013 04:30 1800 6.2 735548.1979 11/10/2013 04:45 1800 6.2 735548.2083 11/10/2013 05:00 1810 6.1 735548.2188 11/10/2013 05:15 1800 6.1 735548.2292 11/10/2013 05:30 1810 6.1 735548.2396 11/10/2013 05:45 1810 6 735548.25 11/10/2013 06:00 1810 6 735548.2604 11/10/2013 06:15 1810 6 735548.2708 11/10/2013 06:30 1810 5.9 735548.2813 11/10/2013 06:45 1810 5.9 735548.2917 11/10/2013 07:00 1810 5.8 735548.3021 11/10/2013 07:15 1820 5.8 735548.3125 11/10/2013 07:30 1810 5.8 735548.3229 11/10/2013 07:45 1810 5.8 735548.3333 11/10/2013 08:00 1820 5.8 735548.3438 11/10/2013 08:15 1820 5.8 735548.3542 11/10/2013 08:30 1820 5.8 735548.3646 11/10/2013 08:45 1830 5.8 735548.375 11/10/2013 09:00 1830 5.9 735548.3854 11/10/2013 09:15 1830 6 735548.3958 11/10/2013 09:30 1830 6 735548.4063 11/10/2013 09:45 1830 6.1 735548.4167 11/10/2013 10:00 1840 6.2 735548.4271 11/10/2013 10:15 1830 6.3 735548.4375 11/10/2013 10:30 1840 6.4 735548.4479 11/10/2013 10:45 1830 6.5 735548.4583 11/10/2013 11:00 1830 6.5 735548.4688 11/10/2013 11:15 1830 6.6 735548.4792 11/10/2013 11:30 1830 6.7 735548.4896 11/10/2013 11:45 1830 6.8 735548.5 11/10/2013 12:00 1830 6.9 735548.5104 11/10/2013 12:15 1840 7 735548.5208 11/10/2013 12:30 1830 7 735548.5313 11/10/2013 12:45 1830 7.1 735548.5417 11/10/2013 13:00 1830 7.2 735548.5521 11/10/2013 13:15 1830 7.3 735548.5625 11/10/2013 13:30 1830 7.3 735548.5729 11/10/2013 13:45 1830 7.3 735548.5833 11/10/2013 14:00 1840 7.3 735548.5938 11/10/2013 14:15 1830 7.3 735548.6042 11/10/2013 14:30 1830 7.3 735548.6146 11/10/2013 14:45 1830 7.3 735548.625 11/10/2013 15:00 1830 7.3 735548.6354 11/10/2013 15:15 1830 7.2 735548.6458 11/10/2013 15:30 1840 7.2 735548.6563 11/10/2013 15:45 1830 7.2 735548.6667 11/10/2013 16:00 1840 7.2 735548.6771 11/10/2013 16:15 1830 7.2 735548.6875 11/10/2013 16:30 1830 7.2 735548.6979 11/10/2013 16:45 1840 7.2 735548.7083 11/10/2013 17:00 1840 7.2 735548.7188 11/10/2013 17:15 1840 7.2 735548.7292 11/10/2013 17:30 1840 7.2 735548.7396 11/10/2013 17:45 1840 7.2 735548.75 11/10/2013 18:00 1830 7.2 735548.7604 11/10/2013 18:15 1840 7.2 735548.7708 11/10/2013 18:30 1830 7.2 735548.7813 11/10/2013 18:45 1830 7.1 735548.7917 11/10/2013 19:00 1830 7.1 735548.8021 11/10/2013 19:15 1840 7.1 735548.8125 11/10/2013 19:30 1830 7.1 735548.8229 11/10/2013 19:45 1830 7.1 735548.8333 11/10/2013 20:00 1830 7.1 735548.8438 11/10/2013 20:15 1830 7.1 735548.8542 11/10/2013 20:30 1830 7 735548.8646 11/10/2013 20:45 1830 7 735548.875 11/10/2013 21:00 1830 7 735548.8854 11/10/2013 21:15 1830 7 735548.8958 11/10/2013 21:30 1830 7 735548.9063 11/10/2013 21:45 1820 7 735548.9167 11/10/2013 22:00 1820 6.9 735548.9271 11/10/2013 22:15 1820 6.9 735548.9375 11/10/2013 22:30 1820 6.9 735548.9479 11/10/2013 22:45 1820 6.9 735548.9583 11/10/2013 23:00 1820 6.9 735548.9688 11/10/2013 23:15 1820 6.9 735548.9792 11/10/2013 23:30 1820 6.9 735548.9896 11/10/2013 23:45 1820 6.9 735549 11/11/2013 00:00 1820 6.8 735549.0104 11/11/2013 00:15 1820 6.8 735549.0208 11/11/2013 00:30 1820 6.8 735549.0313 11/11/2013 00:45 1820 6.8 735549.0417 11/11/2013 01:00 1820 6.8 735549.0521 11/11/2013 01:15 1820 6.7 735549.0625 11/11/2013 01:30 1820 6.7 735549.0729 11/11/2013 01:45 1820 6.7 735549.0833 11/11/2013 02:00 1820 6.7 735549.0938 11/11/2013 02:15 1820 6.6 735549.1042 11/11/2013 02:30 1810 6.6 735549.1146 11/11/2013 02:45 1810 6.6 735549.125 11/11/2013 03:00 1810 6.6 735549.1354 11/11/2013 03:15 1810 6.6 735549.1458 11/11/2013 03:30 1810 6.6 735549.1563 11/11/2013 03:45 1820 6.6 735549.1667 11/11/2013 04:00 1820 6.6 735549.1771 11/11/2013 04:15 1810 6.6 735549.1875 11/11/2013 04:30 1810 6.6 735549.1979 11/11/2013 04:45 1810 6.6 735549.2083 11/11/2013 05:00 1810 6.6 735549.2188 11/11/2013 05:15 1810 6.5 735549.2292 11/11/2013 05:30 1810 6.5 735549.2396 11/11/2013 05:45 1810 6.5 735549.25 11/11/2013 06:00 1800 6.5 735549.2604 11/11/2013 06:15 1810 6.5 735549.2708 11/11/2013 06:30 1800 6.5 735549.2813 11/11/2013 06:45 1800 6.5 735549.2917 11/11/2013 07:00 1800 6.5 735549.3021 11/11/2013 07:15 1810 6.5 735549.3125 11/11/2013 07:30 1810 6.5 735549.3229 11/11/2013 07:45 1810 6.5 735549.3333 11/11/2013 08:00 1810 6.5 735549.3438 11/11/2013 08:15 1800 6.5 735549.3542 11/11/2013 08:30 1800 6.5 735549.3646 11/11/2013 08:45 1800 6.5 735549.375 11/11/2013 09:00 1800 6.5 735549.3854 11/11/2013 09:15 1800 6.5 735549.3958 11/11/2013 09:30 1800 6.5 735549.4063 11/11/2013 09:45 1800 6.5 735549.4167 11/11/2013 10:00 1800 6.5 735549.4271 11/11/2013 10:15 1800 6.6 735549.4375 11/11/2013 10:30 1800 6.6 735549.4479 11/11/2013 10:45 1790 6.6 735549.4583 11/11/2013 11:00 1800 6.5 735549.4688 11/11/2013 11:15 1790 6.5 735549.4792 11/11/2013 11:30 1790 6.5 735549.4896 11/11/2013 11:45 1790 6.5 735549.5 11/11/2013 12:00 1790 6.5 735549.5104 11/11/2013 12:15 1790 6.4 735549.5208 11/11/2013 12:30 1780 6.4 735549.5313 11/11/2013 12:45 1790 6.4 735549.5417 11/11/2013 13:00 1780 6.3 735549.5521 11/11/2013 13:15 1780 6.3 735549.5625 11/11/2013 13:30 1790 6.2 735549.5729 11/11/2013 13:45 1780 6.2 735549.5833 11/11/2013 14:00 1780 6.2 735549.5938 11/11/2013 14:15 1780 6.2 735549.6042 11/11/2013 14:30 1780 6.2 735549.6146 11/11/2013 14:45 1780 6.2 735549.625 11/11/2013 15:00 1780 6.2 735549.6354 11/11/2013 15:15 1780 6.1 735549.6458 11/11/2013 15:30 1780 6.1 735549.6563 11/11/2013 15:45 1780 6.1 735549.6667 11/11/2013 16:00 1780 6 735549.6771 11/11/2013 16:15 1780 6 735549.6875 11/11/2013 16:30 1780 5.9 735549.6979 11/11/2013 16:45 1790 5.9 735549.7083 11/11/2013 17:00 1790 5.8 735549.7188 11/11/2013 17:15 1780 5.8 735549.7292 11/11/2013 17:30 1780 5.8 735549.7396 11/11/2013 17:45 1780 5.7 735549.75 11/11/2013 18:00 1780 5.6 735549.7604 11/11/2013 18:15 1780 5.6 735549.7708 11/11/2013 18:30 1790 5.5 735549.7813 11/11/2013 18:45 1780 5.5 735549.7917 11/11/2013 19:00 1790 5.4 735549.8021 11/11/2013 19:15 1780 5.3 735549.8125 11/11/2013 19:30 1780 5.3 735549.8229 11/11/2013 19:45 1780 5.2 735549.8333 11/11/2013 20:00 1780 5.2 735549.8438 11/11/2013 20:15 1790 5.1 735549.8542 11/11/2013 20:30 1790 5 735549.8646 11/11/2013 20:45 1780 5 735549.875 11/11/2013 21:00 1790 4.9 735549.8854 11/11/2013 21:15 1780 4.9 735549.8958 11/11/2013 21:30 1790 4.8 735549.9063 11/11/2013 21:45 1780 4.8 735549.9167 11/11/2013 22:00 1780 4.7 735549.9271 11/11/2013 22:15 1780 4.6 735549.9375 11/11/2013 22:30 1780 4.6 735549.9479 11/11/2013 22:45 1780 4.5 735549.9583 11/11/2013 23:00 1780 4.5 735549.9688 11/11/2013 23:15 1780 4.4 735549.9792 11/11/2013 23:30 1780 4.4 735549.9896 11/11/2013 23:45 1780 4.3 735550 11/12/2013 00:00 1790 4.2 735550.0104 11/12/2013 00:15 1780 4.2 735550.0208 11/12/2013 00:30 1780 4.1 735550.0313 11/12/2013 00:45 1780 4.1 735550.0417 11/12/2013 01:00 1780 4 735550.0521 11/12/2013 01:15 1780 4 735550.0625 11/12/2013 01:30 1780 4 735550.0729 11/12/2013 01:45 1770 3.9 735550.0833 11/12/2013 02:00 1770 3.8 735550.0938 11/12/2013 02:15 1780 3.8 735550.1042 11/12/2013 02:30 1780 3.7 735550.1146 11/12/2013 02:45 1770 3.7 735550.125 11/12/2013 03:00 1770 3.6 735550.1354 11/12/2013 03:15 1770 3.6 735550.1458 11/12/2013 03:30 1770 3.5 735550.1563 11/12/2013 03:45 1770 3.5 735550.1667 11/12/2013 04:00 1770 3.4 735550.1771 11/12/2013 04:15 1770 3.4 735550.1875 11/12/2013 04:30 1770 3.4 735550.1979 11/12/2013 04:45 1770 3.3 735550.2083 11/12/2013 05:00 1770 3.2 735550.2188 11/12/2013 05:15 1760 3.2 735550.2292 11/12/2013 05:30 1760 3.1 735550.2396 11/12/2013 05:45 1760 3.1 735550.25 11/12/2013 06:00 1770 3 735550.2604 11/12/2013 06:15 1760 3 735550.2708 11/12/2013 06:30 1740 2.9 735550.2813 11/12/2013 06:45 1740 2.9 735550.2917 11/12/2013 07:00 1740 2.8 735550.3021 11/12/2013 07:15 1730 2.8 735550.3125 11/12/2013 07:30 1740 2.8 735550.3229 11/12/2013 07:45 1760 2.7 735550.3333 11/12/2013 08:00 1760 2.7 735550.3438 11/12/2013 08:15 1760 2.7 735550.3542 11/12/2013 08:30 1760 2.6 735550.3646 11/12/2013 08:45 1760 2.6 735550.375 11/12/2013 09:00 1760 2.7 735550.3854 11/12/2013 09:15 1760 2.7 735550.3958 11/12/2013 09:30 1770 2.8 735550.4063 11/12/2013 09:45 1760 2.8 735550.4167 11/12/2013 10:00 1760 2.9 735550.4271 11/12/2013 10:15 1760 2.9 735550.4375 11/12/2013 10:30 1760 3 735550.4479 11/12/2013 10:45 1760 3 735550.4583 11/12/2013 11:00 1760 3.1 735550.4688 11/12/2013 11:15 1760 3.2 735550.4792 11/12/2013 11:30 1740 3.2 735550.4896 11/12/2013 11:45 1740 3.3 735550.5 11/12/2013 12:00 1760 3.4 735550.5104 11/12/2013 12:15 1740 3.4 735550.5208 11/12/2013 12:30 1760 3.5 735550.5313 11/12/2013 12:45 1740 3.5 735550.5417 11/12/2013 13:00 1740 3.5 735550.5521 11/12/2013 13:15 1740 3.6 735550.5625 11/12/2013 13:30 1740 3.6 735550.5729 11/12/2013 13:45 1740 3.6 735550.5833 11/12/2013 14:00 1740 3.6 735550.5938 11/12/2013 14:15 1740 3.7 735550.6042 11/12/2013 14:30 1730 3.7 735550.6146 11/12/2013 14:45 1730 3.7 735550.625 11/12/2013 15:00 1730 3.7 735550.6354 11/12/2013 15:15 1720 3.6 735550.6458 11/12/2013 15:30 1720 3.6 735550.6563 11/12/2013 15:45 1730 3.6 735550.6667 11/12/2013 16:00 1730 3.5 735550.6771 11/12/2013 16:15 1730 3.5 735550.6875 11/12/2013 16:30 1730 3.5 735550.6979 11/12/2013 16:45 1720 3.4 735550.7083 11/12/2013 17:00 1730 3.4 735550.7188 11/12/2013 17:15 1720 3.4 735550.7292 11/12/2013 17:30 1720 3.4 735550.7396 11/12/2013 17:45 1720 3.3 735550.75 11/12/2013 18:00 1720 3.3 735550.7604 11/12/2013 18:15 1720 3.3 735550.7708 11/12/2013 18:30 1720 3.2 735550.7813 11/12/2013 18:45 1720 3.2 735550.7917 11/12/2013 19:00 1710 3.2 735550.8021 11/12/2013 19:15 1710 3.1 735550.8125 11/12/2013 19:30 1710 3.1 735550.8229 11/12/2013 19:45 1710 3.1 735550.8333 11/12/2013 20:00 1710 3.1 735550.8438 11/12/2013 20:15 1710 3 735550.8542 11/12/2013 20:30 1700 3 735550.8646 11/12/2013 20:45 1700 3 735550.875 11/12/2013 21:00 1700 2.9 735550.8854 11/12/2013 21:15 1700 2.9 735550.8958 11/12/2013 21:30 1700 2.9 735550.9063 11/12/2013 21:45 1700 2.8 735550.9167 11/12/2013 22:00 1700 2.8 735550.9271 11/12/2013 22:15 1700 2.7 735550.9375 11/12/2013 22:30 1700 2.7 735550.9479 11/12/2013 22:45 1700 2.6 735550.9583 11/12/2013 23:00 1700 2.6 735550.9688 11/12/2013 23:15 1700 2.5 735550.9792 11/12/2013 23:30 1700 2.5 735550.9896 11/12/2013 23:45 1690 2.5 735551 11/13/2013 00:00 1690 2.4 735551.0104 11/13/2013 00:15 1690 2.4 735551.0208 11/13/2013 00:30 1690 2.4 735551.0313 11/13/2013 00:45 1690 2.3 735551.0417 11/13/2013 01:00 1690 2.3 735551.0521 11/13/2013 01:15 1690 2.3 735551.0625 11/13/2013 01:30 1680 2.2 735551.0729 11/13/2013 01:45 1690 2.2 735551.0833 11/13/2013 02:00 1680 2.1 735551.0938 11/13/2013 02:15 1680 2.1 735551.1042 11/13/2013 02:30 1680 2.1 735551.1146 11/13/2013 02:45 1690 2 735551.125 11/13/2013 03:00 1680 2 735551.1354 11/13/2013 03:15 1680 2 735551.1458 11/13/2013 03:30 1680 1.9 735551.1563 11/13/2013 03:45 1680 1.9 735551.1667 11/13/2013 04:00 1680 1.8 735551.1771 11/13/2013 04:15 1680 1.8 735551.1875 11/13/2013 04:30 1680 1.8 735551.1979 11/13/2013 04:45 1680 1.7 735551.2083 11/13/2013 05:00 1680 1.7 735551.2188 11/13/2013 05:15 1680 1.6 735551.2292 11/13/2013 05:30 1670 1.6 735551.2396 11/13/2013 05:45 1670 1.6 735551.25 11/13/2013 06:00 1680 1.5 735551.2604 11/13/2013 06:15 1670 1.5 735551.2708 11/13/2013 06:30 1670 1.4 735551.2813 11/13/2013 06:45 1670 1.4 735551.2917 11/13/2013 07:00 1670 1.4 735551.3021 11/13/2013 07:15 1670 1.3 735551.3125 11/13/2013 07:30 1670 1.3 735551.3229 11/13/2013 07:45 1670 1.3 735551.3333 11/13/2013 08:00 1670 1.2 735551.3438 11/13/2013 08:15 1670 1.2 735551.3542 11/13/2013 08:30 1670 1.2 735551.3646 11/13/2013 08:45 1670 1.3 735551.375 11/13/2013 09:00 1680 1.3 735551.3854 11/13/2013 09:15 1690 1.4 735551.3958 11/13/2013 09:30 1670 1.4 735551.4063 11/13/2013 09:45 1670 1.5 735551.4167 11/13/2013 10:00 1660 1.6 735551.4271 11/13/2013 10:15 1670 1.6 735551.4375 11/13/2013 10:30 1660 1.7 735551.4479 11/13/2013 10:45 1670 1.8 735551.4583 11/13/2013 11:00 1680 1.9 735551.4688 11/13/2013 11:15 1660 2 735551.4792 11/13/2013 11:30 1660 2.1 735551.4896 11/13/2013 11:45 1660 2.2 735551.5 11/13/2013 12:00 1670 2.3 735551.5104 11/13/2013 12:15 1660 2.4 735551.5208 11/13/2013 12:30 1670 2.5 735551.5313 11/13/2013 12:45 1660 2.6 735551.5417 11/13/2013 13:00 1660 2.7 735551.5521 11/13/2013 13:15 1670 2.8 735551.5625 11/13/2013 13:30 1660 2.9 735551.5729 11/13/2013 13:45 1670 2.9 735551.5833 11/13/2013 14:00 1670 3 735551.5938 11/13/2013 14:15 1680 3 735551.6042 11/13/2013 14:30 1680 3.1 735551.6146 11/13/2013 14:45 1660 3.1 735551.625 11/13/2013 15:00 1660 3.1 735551.6354 11/13/2013 15:15 1660 3.1 735551.6458 11/13/2013 15:30 1680 3.1 735551.6563 11/13/2013 15:45 1680 3.1 735551.6667 11/13/2013 16:00 1680 3.1 735551.6771 11/13/2013 16:15 1680 3.1 735551.6875 11/13/2013 16:30 1690 3.1 735551.6979 11/13/2013 16:45 1690 3.1 735551.7083 11/13/2013 17:00 1690 3 735551.7188 11/13/2013 17:15 1690 3 735551.7292 11/13/2013 17:30 1690 3 735551.7396 11/13/2013 17:45 1680 3 735551.75 11/13/2013 18:00 1680 3 735551.7604 11/13/2013 18:15 1680 3 735551.7708 11/13/2013 18:30 1670 3 735551.7813 11/13/2013 18:45 1670 2.9 735551.7917 11/13/2013 19:00 1670 2.9 735551.8021 11/13/2013 19:15 1670 2.9 735551.8125 11/13/2013 19:30 1660 2.9 735551.8229 11/13/2013 19:45 1660 2.9 735551.8333 11/13/2013 20:00 1650 2.9 735551.8438 11/13/2013 20:15 1660 2.9 735551.8542 11/13/2013 20:30 1650 2.8 735551.8646 11/13/2013 20:45 1650 2.8 735551.875 11/13/2013 21:00 1650 2.8 735551.8854 11/13/2013 21:15 1650 2.8 735551.8958 11/13/2013 21:30 1650 2.8 735551.9063 11/13/2013 21:45 1640 2.7 735551.9167 11/13/2013 22:00 1640 2.7 735551.9271 11/13/2013 22:15 1640 2.7 735551.9375 11/13/2013 22:30 1640 2.6 735551.9479 11/13/2013 22:45 1640 2.6 735551.9583 11/13/2013 23:00 1640 2.6 735551.9688 11/13/2013 23:15 1630 2.6 735551.9792 11/13/2013 23:30 1630 2.5 735551.9896 11/13/2013 23:45 1630 2.5 735552 11/14/2013 00:00 1630 2.5 735552.0104 11/14/2013 00:15 1630 2.5 735552.0208 11/14/2013 00:30 1630 2.5 735552.0313 11/14/2013 00:45 1630 2.4 735552.0417 11/14/2013 01:00 1630 2.4 735552.0521 11/14/2013 01:15 1620 2.4 735552.0625 11/14/2013 01:30 1630 2.4 735552.0729 11/14/2013 01:45 1630 2.4 735552.0833 11/14/2013 02:00 1630 2.3 735552.0938 11/14/2013 02:15 1620 2.3 735552.1042 11/14/2013 02:30 1620 2.3 735552.1146 11/14/2013 02:45 1620 2.3 735552.125 11/14/2013 03:00 1620 2.2 735552.1354 11/14/2013 03:15 1620 2.2 735552.1458 11/14/2013 03:30 1620 2.2 735552.1563 11/14/2013 03:45 1620 2.2 735552.1667 11/14/2013 04:00 1620 2.1 735552.1771 11/14/2013 04:15 1620 2.1 735552.1875 11/14/2013 04:30 1620 2.1 735552.1979 11/14/2013 04:45 1610 2.1 735552.2083 11/14/2013 05:00 1620 2.1 735552.2188 11/14/2013 05:15 1620 2 735552.2292 11/14/2013 05:30 1620 2 735552.2396 11/14/2013 05:45 1620 2 735552.25 11/14/2013 06:00 1620 2 735552.2604 11/14/2013 06:15 1610 1.9 735552.2708 11/14/2013 06:30 1620 1.9 735552.2813 11/14/2013 06:45 1620 1.9 735552.2917 11/14/2013 07:00 1630 1.9 735552.3021 11/14/2013 07:15 1630 1.9 735552.3125 11/14/2013 07:30 1620 1.9 735552.3229 11/14/2013 07:45 1620 1.9 735552.3333 11/14/2013 08:00 1620 1.9 735552.3438 11/14/2013 08:15 1620 1.9 735552.3542 11/14/2013 08:30 1620 2 735552.3646 11/14/2013 08:45 1620 2 735552.375 11/14/2013 09:00 1620 2.1 735552.3854 11/14/2013 09:15 1620 2.1 735552.3958 11/14/2013 09:30 1620 2.2 735552.4063 11/14/2013 09:45 1610 2.3 735552.4167 11/14/2013 10:00 1620 2.3 735552.4271 11/14/2013 10:15 1620 2.4 735552.4375 11/14/2013 10:30 1620 2.5 735552.4479 11/14/2013 10:45 1630 2.6 735552.4583 11/14/2013 11:00 1610 2.7 735552.4688 11/14/2013 11:15 1610 2.8 735552.4792 11/14/2013 11:30 1620 2.9 735552.4896 11/14/2013 11:45 1620 3 735552.5 11/14/2013 12:00 1620 3.1 735552.5104 11/14/2013 12:15 1620 3.2 735552.5208 11/14/2013 12:30 1620 3.3 735552.5313 11/14/2013 12:45 1620 3.4 735552.5417 11/14/2013 13:00 1620 3.5 735552.5521 11/14/2013 13:15 1620 3.6 735552.5625 11/14/2013 13:30 1620 3.6 735552.5729 11/14/2013 13:45 1620 3.7 735552.5833 11/14/2013 14:00 1620 3.7 735552.5938 11/14/2013 14:15 1620 3.8 735552.6042 11/14/2013 14:30 1620 3.9 735552.6146 11/14/2013 14:45 1620 3.9 735552.625 11/14/2013 15:00 1620 4 735552.6354 11/14/2013 15:15 1620 4 735552.6458 11/14/2013 15:30 1620 4 735552.6563 11/14/2013 15:45 1620 4 735552.6667 11/14/2013 16:00 1620 4 735552.6771 11/14/2013 16:15 1620 4 735552.6875 11/14/2013 16:30 1620 4 735552.6979 11/14/2013 16:45 1620 4 735552.7083 11/14/2013 17:00 1620 4 735552.7188 11/14/2013 17:15 1620 4 735552.7292 11/14/2013 17:30 1620 4 735552.7396 11/14/2013 17:45 1620 4 735552.75 11/14/2013 18:00 1610 4 735552.7604 11/14/2013 18:15 1620 4 735552.7708 11/14/2013 18:30 1620 4 735552.7813 11/14/2013 18:45 1610 4 735552.7917 11/14/2013 19:00 1610 4 735552.8021 11/14/2013 19:15 1610 4 735552.8125 11/14/2013 19:30 1610 4 735552.8229 11/14/2013 19:45 1610 4 735552.8333 11/14/2013 20:00 1600 4 735552.8438 11/14/2013 20:15 1600 4 735552.8542 11/14/2013 20:30 1590 4 735552.8646 11/14/2013 20:45 1600 4 735552.875 11/14/2013 21:00 1600 4 735552.8854 11/14/2013 21:15 1600 4 735552.8958 11/14/2013 21:30 1590 4 735552.9063 11/14/2013 21:45 1590 4 735552.9167 11/14/2013 22:00 1590 4 735552.9271 11/14/2013 22:15 1590 4 735552.9375 11/14/2013 22:30 1580 4 735552.9479 11/14/2013 22:45 1580 4 735552.9583 11/14/2013 23:00 1580 4 735552.9688 11/14/2013 23:15 1590 4 735552.9792 11/14/2013 23:30 1580 4 735552.9896 11/14/2013 23:45 1580 4 735553 11/15/2013 00:00 1580 3.9 735553.0104 11/15/2013 00:15 1580 4 735553.0208 11/15/2013 00:30 1580 4 735553.0313 11/15/2013 00:45 1580 4 735553.0417 11/15/2013 01:00 1580 3.9 735553.0521 11/15/2013 01:15 1580 3.9 735553.0625 11/15/2013 01:30 1570 3.9 735553.0729 11/15/2013 01:45 1580 3.9 735553.0833 11/15/2013 02:00 1580 3.9 735553.0938 11/15/2013 02:15 1580 3.8 735553.1042 11/15/2013 02:30 1580 3.8 735553.1146 11/15/2013 02:45 1580 3.8 735553.125 11/15/2013 03:00 1590 3.8 735553.1354 11/15/2013 03:15 1580 3.8 735553.1458 11/15/2013 03:30 1580 3.7 735553.1563 11/15/2013 03:45 1580 3.7 735553.1667 11/15/2013 04:00 1580 3.7 735553.1771 11/15/2013 04:15 1580 3.7 735553.1875 11/15/2013 04:30 1580 3.7 735553.1979 11/15/2013 04:45 1580 3.7 735553.2083 11/15/2013 05:00 1580 3.6 735553.2188 11/15/2013 05:15 1580 3.6 735553.2292 11/15/2013 05:30 1580 3.6 735553.2396 11/15/2013 05:45 1590 3.6 735553.25 11/15/2013 06:00 1580 3.5 735553.2604 11/15/2013 06:15 1580 3.5 735553.2708 11/15/2013 06:30 1590 3.5 735553.2813 11/15/2013 06:45 1590 3.5 735553.2917 11/15/2013 07:00 1580 3.5 735553.3021 11/15/2013 07:15 1580 3.4 735553.3125 11/15/2013 07:30 1580 3.4 735553.3229 11/15/2013 07:45 1580 3.4 735553.3333 11/15/2013 08:00 1590 3.4 735553.3438 11/15/2013 08:15 1580 3.4 735553.3542 11/15/2013 08:30 1580 3.4 735553.3646 11/15/2013 08:45 1590 3.5 735553.375 11/15/2013 09:00 1590 3.5 735553.3854 11/15/2013 09:15 1590 3.6 735553.3958 11/15/2013 09:30 1600 3.7 735553.4063 11/15/2013 09:45 1590 3.8 735553.4167 11/15/2013 10:00 1590 3.9 735553.4271 11/15/2013 10:15 1590 4 735553.4375 11/15/2013 10:30 1590 4.1 735553.4479 11/15/2013 10:45 1590 4.2 735553.4583 11/15/2013 11:00 1590 4.3 735553.4688 11/15/2013 11:15 1590 4.4 735553.4792 11/15/2013 11:30 1600 4.5 735553.4896 11/15/2013 11:45 1590 4.6 735553.5 11/15/2013 12:00 1590 4.6 735553.5104 11/15/2013 12:15 1600 4.7 735553.5208 11/15/2013 12:30 1600 4.8 735553.5313 11/15/2013 12:45 1590 4.9 735553.5417 11/15/2013 13:00 1590 5 735553.5521 11/15/2013 13:15 1590 5.1 735553.5625 11/15/2013 13:30 1600 5.2 735553.5729 11/15/2013 13:45 1590 5.2 735553.5833 11/15/2013 14:00 1590 5.3 735553.5938 11/15/2013 14:15 1590 5.4 735553.6042 11/15/2013 14:30 1590 5.4 735553.6146 11/15/2013 14:45 1590 5.4 735553.625 11/15/2013 15:00 1590 5.5 735553.6354 11/15/2013 15:15 1590 5.5 735553.6458 11/15/2013 15:30 1590 5.5 735553.6563 11/15/2013 15:45 1590 5.5 735553.6667 11/15/2013 16:00 1590 5.5 735553.6771 11/15/2013 16:15 1590 5.5 735553.6875 11/15/2013 16:30 1590 5.5 735553.6979 11/15/2013 16:45 1590 5.5 735553.7083 11/15/2013 17:00 1590 5.5 735553.7188 11/15/2013 17:15 1590 5.5 735553.7292 11/15/2013 17:30 1600 5.5 735553.7396 11/15/2013 17:45 1590 5.4 735553.75 11/15/2013 18:00 1590 5.4 735553.7604 11/15/2013 18:15 1590 5.4 735553.7708 11/15/2013 18:30 1590 5.4 735553.7813 11/15/2013 18:45 1590 5.4 735553.7917 11/15/2013 19:00 1590 5.4 735553.8021 11/15/2013 19:15 1590 5.4 735553.8125 11/15/2013 19:30 1590 5.4 735553.8229 11/15/2013 19:45 1590 5.4 735553.8333 11/15/2013 20:00 1590 5.4 735553.8438 11/15/2013 20:15 1590 5.4 735553.8542 11/15/2013 20:30 1590 5.4 735553.8646 11/15/2013 20:45 1580 5.4 735553.875 11/15/2013 21:00 1580 5.3 735553.8854 11/15/2013 21:15 1570 5.3 735553.8958 11/15/2013 21:30 1580 5.3 735553.9063 11/15/2013 21:45 1580 5.3 735553.9167 11/15/2013 22:00 1580 5.3 735553.9271 11/15/2013 22:15 1570 5.2 735553.9375 11/15/2013 22:30 1580 5.2 735553.9479 11/15/2013 22:45 1570 5.2 735553.9583 11/15/2013 23:00 1570 5.2 735553.9688 11/15/2013 23:15 1580 5.2 735553.9792 11/15/2013 23:30 1570 5.2 735553.9896 11/15/2013 23:45 1570 5.1 735554 11/16/2013 00:00 1570 5.1 735554.0104 11/16/2013 00:15 1570 5.1 735554.0208 11/16/2013 00:30 1570 5.1 735554.0313 11/16/2013 00:45 1560 5.1 735554.0417 11/16/2013 01:00 1560 5.1 735554.0521 11/16/2013 01:15 1570 5 735554.0625 11/16/2013 01:30 1570 5 735554.0729 11/16/2013 01:45 1560 5 735554.0833 11/16/2013 02:00 1560 5 735554.0938 11/16/2013 02:15 1560 5 735554.1042 11/16/2013 02:30 1560 5 735554.1146 11/16/2013 02:45 1560 4.9 735554.125 11/16/2013 03:00 1560 4.9 735554.1354 11/16/2013 03:15 1560 4.9 735554.1458 11/16/2013 03:30 1560 4.9 735554.1563 11/16/2013 03:45 1560 4.9 735554.1667 11/16/2013 04:00 1560 4.9 735554.1771 11/16/2013 04:15 1560 4.9 735554.1875 11/16/2013 04:30 1560 4.9 735554.1979 11/16/2013 04:45 1560 4.9 735554.2083 11/16/2013 05:00 1560 4.9 735554.2188 11/16/2013 05:15 1550 4.9 735554.2292 11/16/2013 05:30 1550 4.9 735554.2396 11/16/2013 05:45 1550 4.9 735554.25 11/16/2013 06:00 1550 5 735554.2604 11/16/2013 06:15 1560 5 735554.2708 11/16/2013 06:30 1550 5 735554.2813 11/16/2013 06:45 1550 5 735554.2917 11/16/2013 07:00 1560 5 735554.3021 11/16/2013 07:15 1560 5 735554.3125 11/16/2013 07:30 1550 5 735554.3229 11/16/2013 07:45 1550 5 735554.3333 11/16/2013 08:00 1560 5.1 735554.3438 11/16/2013 08:15 1560 5.1 735554.3542 11/16/2013 08:30 1550 5.1 735554.3646 11/16/2013 08:45 1550 5.1 735554.375 11/16/2013 09:00 1550 5.1 735554.3854 11/16/2013 09:15 1560 5.1 735554.3958 11/16/2013 09:30 1550 5.2 735554.4063 11/16/2013 09:45 1550 5.2 735554.4167 11/16/2013 10:00 1550 5.3 735554.4271 11/16/2013 10:15 1560 5.3 735554.4375 11/16/2013 10:30 1550 5.4 735554.4479 11/16/2013 10:45 1560 5.4 735554.4583 11/16/2013 11:00 1550 5.5 735554.4688 11/16/2013 11:15 1550 5.5 735554.4792 11/16/2013 11:30 1560 5.6 735554.4896 11/16/2013 11:45 1550 5.6 735554.5 11/16/2013 12:00 1540 5.7 735554.5104 11/16/2013 12:15 1550 5.8 735554.5208 11/16/2013 12:30 1550 5.8 735554.5313 11/16/2013 12:45 1550 5.9 735554.5417 11/16/2013 13:00 1550 6 735554.5521 11/16/2013 13:15 1550 6.1 735554.5625 11/16/2013 13:30 1540 6.1 735554.5729 11/16/2013 13:45 1540 6.2 735554.5833 11/16/2013 14:00 1550 6.2 735554.5938 11/16/2013 14:15 1560 6.3 735554.6042 11/16/2013 14:30 1560 6.4 735554.6146 11/16/2013 14:45 1550 6.4 735554.625 11/16/2013 15:00 1550 6.6 735554.6354 11/16/2013 15:15 1550 6.6 735554.6458 11/16/2013 15:30 1550 6.7 735554.6563 11/16/2013 15:45 1540 6.8 735554.6667 11/16/2013 16:00 1560 6.9 735554.6771 11/16/2013 16:15 1540 7 735554.6875 11/16/2013 16:30 1530 7.1 735554.6979 11/16/2013 16:45 1540 7.1 735554.7083 11/16/2013 17:00 1530 7.2 735554.7188 11/16/2013 17:15 1530 7.2 735554.7292 11/16/2013 17:30 1550 7.3 735554.7396 11/16/2013 17:45 1530 7.3 735554.75 11/16/2013 18:00 1550 7.4 735554.7604 11/16/2013 18:15 1550 7.4 735554.7708 11/16/2013 18:30 1560 7.5 735554.7813 11/16/2013 18:45 1550 7.5 735554.7917 11/16/2013 19:00 1560 7.6 735554.8021 11/16/2013 19:15 1560 7.7 735554.8125 11/16/2013 19:30 1570 7.7 735554.8229 11/16/2013 19:45 1550 7.8 735554.8333 11/16/2013 20:00 1560 7.8 735554.8438 11/16/2013 20:15 1560 7.9 735554.8542 11/16/2013 20:30 1570 8 735554.8646 11/16/2013 20:45 1570 8 735554.875 11/16/2013 21:00 1570 8 735554.8854 11/16/2013 21:15 1570 8 735554.8958 11/16/2013 21:30 1580 8 735554.9063 11/16/2013 21:45 1580 8 735554.9167 11/16/2013 22:00 1580 8 735554.9271 11/16/2013 22:15 1580 8 735554.9375 11/16/2013 22:30 1580 8 735554.9479 11/16/2013 22:45 1590 8 735554.9583 11/16/2013 23:00 1590 8 735554.9688 11/16/2013 23:15 1580 8 735554.9792 11/16/2013 23:30 1590 7.9 735554.9896 11/16/2013 23:45 1590 8 735555 11/17/2013 00:00 1580 8 735555.0104 11/17/2013 00:15 1580 8 735555.0208 11/17/2013 00:30 1580 8 735555.0313 11/17/2013 00:45 1580 8 735555.0417 11/17/2013 01:00 1570 8 735555.0521 11/17/2013 01:15 1580 7.9 735555.0625 11/17/2013 01:30 1580 7.9 735555.0729 11/17/2013 01:45 1590 7.9 735555.0833 11/17/2013 02:00 1580 8 735555.0938 11/17/2013 02:15 1580 8 735555.1042 11/17/2013 02:30 1590 8 735555.1146 11/17/2013 02:45 1580 8 735555.125 11/17/2013 03:00 1580 8 735555.1354 11/17/2013 03:15 1580 8 735555.1458 11/17/2013 03:30 1580 8 735555.1563 11/17/2013 03:45 1580 8 735555.1667 11/17/2013 04:00 1580 8 735555.1771 11/17/2013 04:15 1580 8 735555.1875 11/17/2013 04:30 1580 8 735555.1979 11/17/2013 04:45 1580 8 735555.2083 11/17/2013 05:00 1580 8 735555.2188 11/17/2013 05:15 1590 8 735555.2292 11/17/2013 05:30 1590 8 735555.2396 11/17/2013 05:45 1590 8 735555.25 11/17/2013 06:00 1610 8 735555.2604 11/17/2013 06:15 1620 8 735555.2708 11/17/2013 06:30 1620 8 735555.2813 11/17/2013 06:45 1620 8 735555.2917 11/17/2013 07:00 1620 8 735555.3021 11/17/2013 07:15 1620 8 735555.3125 11/17/2013 07:30 1630 8 735555.3229 11/17/2013 07:45 1620 8 735555.3333 11/17/2013 08:00 1620 8 735555.3438 11/17/2013 08:15 1630 8 735555.3542 11/17/2013 08:30 1630 8 735555.3646 11/17/2013 08:45 1620 8 735555.375 11/17/2013 09:00 1610 8 735555.3854 11/17/2013 09:15 1630 8 735555.3958 11/17/2013 09:30 1630 8 735555.4063 11/17/2013 09:45 1630 8 735555.4167 11/17/2013 10:00 1630 8.1 735555.4271 11/17/2013 10:15 1630 8.1 735555.4375 11/17/2013 10:30 1630 8.2 735555.4479 11/17/2013 10:45 1630 8.3 735555.4583 11/17/2013 11:00 1630 8.4 735555.4688 11/17/2013 11:15 1630 8.4 735555.4792 11/17/2013 11:30 1630 8.5 735555.4896 11/17/2013 11:45 1640 8.5 735555.5 11/17/2013 12:00 1630 8.4 735555.5104 11/17/2013 12:15 1640 8.4 735555.5208 11/17/2013 12:30 1640 8.4 735555.5313 11/17/2013 12:45 1650 8.4 735555.5417 11/17/2013 13:00 1660 8.4 735555.5521 11/17/2013 13:15 1650 8.4 735555.5625 11/17/2013 13:30 1660 8.4 735555.5729 11/17/2013 13:45 1660 8.4 735555.5833 11/17/2013 14:00 1670 8.4 735555.5938 11/17/2013 14:15 1680 8.4 735555.6042 11/17/2013 14:30 1670 8.5 735555.6146 11/17/2013 14:45 1680 8.4 735555.625 11/17/2013 15:00 1680 8.5 735555.6354 11/17/2013 15:15 1690 8.5 735555.6458 11/17/2013 15:30 1690 8.5 735555.6563 11/17/2013 15:45 1700 8.5 735555.6667 11/17/2013 16:00 1700 8.5 735555.6771 11/17/2013 16:15 1710 8.5 735555.6875 11/17/2013 16:30 1710 8.5 735555.6979 11/17/2013 16:45 1720 8.5 735555.7083 11/17/2013 17:00 1720 8.4 735555.7188 11/17/2013 17:15 1730 8.4 735555.7292 11/17/2013 17:30 1730 8.4 735555.7396 11/17/2013 17:45 1730 8.3 735555.75 11/17/2013 18:00 1740 8.3 735555.7604 11/17/2013 18:15 1760 8.3 735555.7708 11/17/2013 18:30 1760 8.2 735555.7813 11/17/2013 18:45 1770 8.2 735555.7917 11/17/2013 19:00 1770 8.2 735555.8021 11/17/2013 19:15 1770 8.2 735555.8125 11/17/2013 19:30 1770 8.1 735555.8229 11/17/2013 19:45 1780 8.1 735555.8333 11/17/2013 20:00 1780 8.1 735555.8438 11/17/2013 20:15 1780 8 735555.8542 11/17/2013 20:30 1790 8 735555.8646 11/17/2013 20:45 1790 8 735555.875 11/17/2013 21:00 1790 7.9 735555.8854 11/17/2013 21:15 1800 7.9 735555.8958 11/17/2013 21:30 1790 7.9 735555.9063 11/17/2013 21:45 1790 7.8 735555.9167 11/17/2013 22:00 1800 7.8 735555.9271 11/17/2013 22:15 1800 7.8 735555.9375 11/17/2013 22:30 1800 7.7 735555.9479 11/17/2013 22:45 1800 7.7 735555.9583 11/17/2013 23:00 1800 7.6 735555.9688 11/17/2013 23:15 1800 7.6 735555.9792 11/17/2013 23:30 1810 7.6 735555.9896 11/17/2013 23:45 1810 7.6 735556 11/18/2013 00:00 1810 7.5 735556.0104 11/18/2013 00:15 1800 7.5 735556.0208 11/18/2013 00:30 1810 7.4 735556.0313 11/18/2013 00:45 1810 7.4 735556.0417 11/18/2013 01:00 1810 7.4 735556.0521 11/18/2013 01:15 1810 7.3 735556.0625 11/18/2013 01:30 1810 7.3 735556.0729 11/18/2013 01:45 1810 7.3 735556.0833 11/18/2013 02:00 1810 7.2 735556.0938 11/18/2013 02:15 1810 7.2 735556.1042 11/18/2013 02:30 1810 7.2 735556.1146 11/18/2013 02:45 1810 7.2 735556.125 11/18/2013 03:00 1810 7.1 735556.1354 11/18/2013 03:15 1810 7.1 735556.1458 11/18/2013 03:30 1810 7.1 735556.1563 11/18/2013 03:45 1810 7 735556.1667 11/18/2013 04:00 1800 7 735556.1771 11/18/2013 04:15 1800 7 735556.1875 11/18/2013 04:30 1800 7 735556.1979 11/18/2013 04:45 1790 6.9 735556.2083 11/18/2013 05:00 1800 6.9 735556.2188 11/18/2013 05:15 1800 6.8 735556.2292 11/18/2013 05:30 1790 6.8 735556.2396 11/18/2013 05:45 1790 6.7 735556.25 11/18/2013 06:00 1800 6.7 735556.2604 11/18/2013 06:15 1790 6.6 735556.2708 11/18/2013 06:30 1790 6.6 735556.2813 11/18/2013 06:45 1800 6.6 735556.2917 11/18/2013 07:00 1800 6.5 735556.3021 11/18/2013 07:15 1800 6.5 735556.3125 11/18/2013 07:30 1800 6.4 735556.3229 11/18/2013 07:45 1800 6.4 735556.3333 11/18/2013 08:00 1800 6.3 735556.3438 11/18/2013 08:15 1800 6.3 735556.3542 11/18/2013 08:30 1790 6.3 735556.3646 11/18/2013 08:45 1800 6.3 735556.375 11/18/2013 09:00 1790 6.3 735556.3854 11/18/2013 09:15 1800 6.3 735556.3958 11/18/2013 09:30 1800 6.4 735556.4063 11/18/2013 09:45 1800 6.4 735556.4167 11/18/2013 10:00 1800 6.4 735556.4271 11/18/2013 10:15 1790 6.5 735556.4375 11/18/2013 10:30 1800 6.5 735556.4479 11/18/2013 10:45 1800 6.6 735556.4583 11/18/2013 11:00 1790 6.6 735556.4688 11/18/2013 11:15 1800 6.7 735556.4792 11/18/2013 11:30 1800 6.8 735556.4896 11/18/2013 11:45 1810 6.8 735556.5 11/18/2013 12:00 1800 6.9 735556.5104 11/18/2013 12:15 1800 6.9 735556.5208 11/18/2013 12:30 1800 7 735556.5313 11/18/2013 12:45 1800 7 735556.5417 11/18/2013 13:00 1800 7 735556.5521 11/18/2013 13:15 1800 7.1 735556.5625 11/18/2013 13:30 1800 7.1 735556.5729 11/18/2013 13:45 1810 7.1 735556.5833 11/18/2013 14:00 1800 7.1 735556.5938 11/18/2013 14:15 1810 7.1 735556.6042 11/18/2013 14:30 1810 7.1 735556.6146 11/18/2013 14:45 1810 7.1 735556.625 11/18/2013 15:00 1810 7.1 735556.6354 11/18/2013 15:15 1810 7.1 735556.6458 11/18/2013 15:30 1810 7 735556.6563 11/18/2013 15:45 1810 7 735556.6667 11/18/2013 16:00 1810 7 735556.6771 11/18/2013 16:15 1820 6.9 735556.6875 11/18/2013 16:30 1820 6.9 735556.6979 11/18/2013 16:45 1810 6.8 735556.7083 11/18/2013 17:00 1820 6.8 735556.7188 11/18/2013 17:15 1820 6.7 735556.7292 11/18/2013 17:30 1820 6.7 735556.7396 11/18/2013 17:45 1820 6.7 735556.75 11/18/2013 18:00 1820 6.6 735556.7604 11/18/2013 18:15 1820 6.6 735556.7708 11/18/2013 18:30 1820 6.6 735556.7813 11/18/2013 18:45 1810 6.5 735556.7917 11/18/2013 19:00 1820 6.5 735556.8021 11/18/2013 19:15 1810 6.5 735556.8125 11/18/2013 19:30 1810 6.4 735556.8229 11/18/2013 19:45 1810 6.4 735556.8333 11/18/2013 20:00 1810 6.3 735556.8438 11/18/2013 20:15 1810 6.3 735556.8542 11/18/2013 20:30 1800 6.3 735556.8646 11/18/2013 20:45 1810 6.2 735556.875 11/18/2013 21:00 1810 6.2 735556.8854 11/18/2013 21:15 1800 6.1 735556.8958 11/18/2013 21:30 1810 6.1 735556.9063 11/18/2013 21:45 1800 6.1 735556.9167 11/18/2013 22:00 1790 6 735556.9271 11/18/2013 22:15 1800 6 735556.9375 11/18/2013 22:30 1800 5.9 735556.9479 11/18/2013 22:45 1800 5.8 735556.9583 11/18/2013 23:00 1790 5.8 735556.9688 11/18/2013 23:15 1790 5.8 735556.9792 11/18/2013 23:30 1790 5.7 735556.9896 11/18/2013 23:45 1790 5.7 735557 11/19/2013 00:00 1790 735557.0104 11/19/2013 00:15 1790 735557.0208 11/19/2013 00:30 1790 735557.0313 11/19/2013 00:45 1780 735557.0417 11/19/2013 01:00 1780 735557.0521 11/19/2013 01:15 1780 735557.0625 11/19/2013 01:30 1780 735557.0729 11/19/2013 01:45 1780 735557.0833 11/19/2013 02:00 1770 735557.0938 11/19/2013 02:15 1770 735557.1042 11/19/2013 02:30 1770 735557.1146 11/19/2013 02:45 1770 735557.125 11/19/2013 03:00 1770 735557.1354 11/19/2013 03:15 1770 735557.1458 11/19/2013 03:30 1760 735557.1563 11/19/2013 03:45 1760 735557.1667 11/19/2013 04:00 1760 735557.1771 11/19/2013 04:15 1760 735557.1875 11/19/2013 04:30 1760 735557.1979 11/19/2013 04:45 1740 735557.2083 11/19/2013 05:00 1740 735557.2188 11/19/2013 05:15 1740 735557.2292 11/19/2013 05:30 1740 735557.2396 11/19/2013 05:45 1740 735557.25 11/19/2013 06:00 1740 735557.2604 11/19/2013 06:15 1740 735557.2708 11/19/2013 06:30 1730 735557.2813 11/19/2013 06:45 1730 735557.2917 11/19/2013 07:00 1730 735557.3021 11/19/2013 07:15 1730 735557.3125 11/19/2013 07:30 1730 735557.3229 11/19/2013 07:45 1720 735557.3333 11/19/2013 08:00 1720 735557.3438 11/19/2013 08:15 1720 735557.3542 11/19/2013 08:30 1720 735557.3646 11/19/2013 08:45 1720 735557.375 11/19/2013 09:00 1730 735557.3854 11/19/2013 09:15 1730 735557.3958 11/19/2013 09:30 1720 735557.4063 11/19/2013 09:45 1720 735557.4167 11/19/2013 10:00 1730 735557.4271 11/19/2013 10:15 1730 735557.4375 11/19/2013 10:30 1720 735557.4479 11/19/2013 10:45 1720 735557.4583 11/19/2013 11:00 1720 735557.4688 11/19/2013 11:15 1720 735557.4792 11/19/2013 11:30 1710 735557.4896 11/19/2013 11:45 1710 735557.5 11/19/2013 12:00 1720 735557.5104 11/19/2013 12:15 1710 735557.5208 11/19/2013 12:30 1710 735557.5313 11/19/2013 12:45 1700 735557.5417 11/19/2013 13:00 1710 735557.5521 11/19/2013 13:15 1700 735557.5625 11/19/2013 13:30 1710 735557.5729 11/19/2013 13:45 1700 735557.5833 11/19/2013 14:00 1700 735557.5938 11/19/2013 14:15 1700 735557.6042 11/19/2013 14:30 1710 735557.6146 11/19/2013 14:45 1700 735557.625 11/19/2013 15:00 1690 735557.6354 11/19/2013 15:15 1690 735557.6458 11/19/2013 15:30 1690 735557.6563 11/19/2013 15:45 1690 735557.6667 11/19/2013 16:00 1690 735557.6771 11/19/2013 16:15 1690 735557.6875 11/19/2013 16:30 1690 735557.6979 11/19/2013 16:45 1690 735557.7083 11/19/2013 17:00 1690 735557.7188 11/19/2013 17:15 1690 735557.7292 11/19/2013 17:30 1680 735557.7396 11/19/2013 17:45 1690 735557.75 11/19/2013 18:00 1680 735557.7604 11/19/2013 18:15 1680 735557.7708 11/19/2013 18:30 1690 735557.7813 11/19/2013 18:45 1680 735557.7917 11/19/2013 19:00 1680 735557.8021 11/19/2013 19:15 1680 735557.8125 11/19/2013 19:30 1690 735557.8229 11/19/2013 19:45 1680 735557.8333 11/19/2013 20:00 1670 735557.8438 11/19/2013 20:15 1680 735557.8542 11/19/2013 20:30 1670 735557.8646 11/19/2013 20:45 1680 735557.875 11/19/2013 21:00 1670 735557.8854 11/19/2013 21:15 1670 735557.8958 11/19/2013 21:30 1660 735557.9063 11/19/2013 21:45 1660 735557.9167 11/19/2013 22:00 1660 735557.9271 11/19/2013 22:15 1660 735557.9375 11/19/2013 22:30 1670 735557.9479 11/19/2013 22:45 1650 735557.9583 11/19/2013 23:00 1650 735557.9688 11/19/2013 23:15 1660 735557.9792 11/19/2013 23:30 1650 735557.9896 11/19/2013 23:45 1660 735558 11/20/2013 00:00 1650 735558.0104 11/20/2013 00:15 1650 735558.0208 11/20/2013 00:30 1650 735558.0313 11/20/2013 00:45 1650 735558.0417 11/20/2013 01:00 1650 735558.0521 11/20/2013 01:15 1650 735558.0625 11/20/2013 01:30 1650 735558.0729 11/20/2013 01:45 1650 735558.0833 11/20/2013 02:00 1640 735558.0938 11/20/2013 02:15 1650 735558.1042 11/20/2013 02:30 1650 735558.1146 11/20/2013 02:45 1650 735558.125 11/20/2013 03:00 1650 735558.1354 11/20/2013 03:15 1650 735558.1458 11/20/2013 03:30 1650 735558.1563 11/20/2013 03:45 1650 735558.1667 11/20/2013 04:00 1640 735558.1771 11/20/2013 04:15 1650 735558.1875 11/20/2013 04:30 1640 735558.1979 11/20/2013 04:45 1640 735558.2083 11/20/2013 05:00 1640 735558.2188 11/20/2013 05:15 1640 735558.2292 11/20/2013 05:30 1640 735558.2396 11/20/2013 05:45 1640 735558.25 11/20/2013 06:00 1640 735558.2604 11/20/2013 06:15 1640 735558.2708 11/20/2013 06:30 1630 735558.2813 11/20/2013 06:45 1630 735558.2917 11/20/2013 07:00 1650 735558.3021 11/20/2013 07:15 1640 735558.3125 11/20/2013 07:30 1640 735558.3229 11/20/2013 07:45 1630 735558.3333 11/20/2013 08:00 1630 735558.3438 11/20/2013 08:15 1640 735558.3542 11/20/2013 08:30 1630 735558.3646 11/20/2013 08:45 1630 735558.375 11/20/2013 09:00 1630 735558.3854 11/20/2013 09:15 1620 735558.3958 11/20/2013 09:30 1620 735558.4063 11/20/2013 09:45 1620 735558.4167 11/20/2013 10:00 1620 735558.4271 11/20/2013 10:15 1620 735558.4375 11/20/2013 10:30 1630 735558.4479 11/20/2013 10:45 1630 735558.4583 11/20/2013 11:00 1630 735558.4688 11/20/2013 11:15 1630 735558.4792 11/20/2013 11:30 1640 735558.4896 11/20/2013 11:45 1640 735558.5 11/20/2013 12:00 1630 735558.5104 11/20/2013 12:15 1630 735558.5208 11/20/2013 12:30 1640 735558.5313 11/20/2013 12:45 1640 735558.5417 11/20/2013 13:00 1640 735558.5521 11/20/2013 13:15 1630 735558.5625 11/20/2013 13:30 1630 735558.5729 11/20/2013 13:45 1640 735558.5833 11/20/2013 14:00 1640 735558.5938 11/20/2013 14:15 1640 735558.6042 11/20/2013 14:30 1640 735558.6146 11/20/2013 14:45 1640 735558.625 11/20/2013 15:00 1640 735558.6354 11/20/2013 15:15 1640 735558.6458 11/20/2013 15:30 1640 735558.6563 11/20/2013 15:45 1640 735558.6667 11/20/2013 16:00 1640 735558.6771 11/20/2013 16:15 1640 735558.6875 11/20/2013 16:30 1640 735558.6979 11/20/2013 16:45 1640 735558.7083 11/20/2013 17:00 1640 735558.7188 11/20/2013 17:15 1640 735558.7292 11/20/2013 17:30 1640 735558.7396 11/20/2013 17:45 1640 735558.75 11/20/2013 18:00 1640 735558.7604 11/20/2013 18:15 1630 735558.7708 11/20/2013 18:30 1640 735558.7813 11/20/2013 18:45 1640 735558.7917 11/20/2013 19:00 1630 735558.8021 11/20/2013 19:15 1640 735558.8125 11/20/2013 19:30 1640 735558.8229 11/20/2013 19:45 1640 735558.8333 11/20/2013 20:00 1640 735558.8438 11/20/2013 20:15 1630 735558.8542 11/20/2013 20:30 1640 735558.8646 11/20/2013 20:45 1630 735558.875 11/20/2013 21:00 1630 735558.8854 11/20/2013 21:15 1630 735558.8958 11/20/2013 21:30 1630 735558.9063 11/20/2013 21:45 1630 735558.9167 11/20/2013 22:00 1640 735558.9271 11/20/2013 22:15 1640 735558.9375 11/20/2013 22:30 1640 735558.9479 11/20/2013 22:45 1640 735558.9583 11/20/2013 23:00 1630 735558.9688 11/20/2013 23:15 1640 735558.9792 11/20/2013 23:30 1630 735558.9896 11/20/2013 23:45 1630 735671 03/13/2014 00:00 0.2 735671.0104 03/13/2014 00:15 0.2 735671.0208 03/13/2014 00:30 0.2 735671.0313 03/13/2014 00:45 0.2 735671.0417 03/13/2014 01:00 0.2 735671.0521 03/13/2014 01:15 0.2 735671.0625 03/13/2014 01:30 0.2 735671.0729 03/13/2014 01:45 0.2 735671.0833 03/13/2014 02:00 0.2 735671.0938 03/13/2014 02:15 0.2 735671.1042 03/13/2014 02:30 0.2 735671.1146 03/13/2014 02:45 0.3 735671.125 03/13/2014 03:00 0.2 735671.1354 03/13/2014 03:15 0.2 735671.1458 03/13/2014 03:30 0.2 735671.1563 03/13/2014 03:45 0.2 735671.1667 03/13/2014 04:00 0.2 735671.1771 03/13/2014 04:15 0.3 735671.1875 03/13/2014 04:30 0.2 735671.1979 03/13/2014 04:45 0.2 735671.2083 03/13/2014 05:00 0.2 735671.2188 03/13/2014 05:15 0.2 735671.2292 03/13/2014 05:30 0.2 735671.2396 03/13/2014 05:45 0.2 735671.25 03/13/2014 06:00 0.3 735671.2604 03/13/2014 06:15 0.2 735671.2708 03/13/2014 06:30 0.3 735671.2813 03/13/2014 06:45 0.2 735671.2917 03/13/2014 07:00 0.2 735671.3021 03/13/2014 07:15 0.2 735671.3125 03/13/2014 07:30 0.2 735671.3229 03/13/2014 07:45 0.2 735671.3333 03/13/2014 08:00 0.3 735671.3438 03/13/2014 08:15 0.3 735671.3542 03/13/2014 08:30 0.2 735671.3646 03/13/2014 08:45 0.3 735671.375 03/13/2014 09:00 0.3 735671.3854 03/13/2014 09:15 0.3 735671.3958 03/13/2014 09:30 0.3 735671.4063 03/13/2014 09:45 0.3 735671.4167 03/13/2014 10:00 0.3 735671.4271 03/13/2014 10:15 0.4 735671.4375 03/13/2014 10:30 0.4 735671.4479 03/13/2014 10:45 0.4 735671.4583 03/13/2014 11:00 0.5 735671.4688 03/13/2014 11:15 0.5 735671.4792 03/13/2014 11:30 0.5 735671.4896 03/13/2014 11:45 0.6 735671.5 03/13/2014 12:00 0.6 735671.5104 03/13/2014 12:15 0.6 735671.5208 03/13/2014 12:30 0.6 735671.5313 03/13/2014 12:45 0.7 735671.5417 03/13/2014 13:00 0.7 735671.5521 03/13/2014 13:15 0.7 735671.5625 03/13/2014 13:30 0.8 735671.5729 03/13/2014 13:45 0.8 735671.5833 03/13/2014 14:00 0.8 735671.5938 03/13/2014 14:15 0.8 735671.6042 03/13/2014 14:30 0.9 735671.6146 03/13/2014 14:45 0.6 735671.625 03/13/2014 15:00 0.5 735671.6354 03/13/2014 15:15 0.6 735671.6458 03/13/2014 15:30 0.6 735671.6563 03/13/2014 15:45 0.6 735671.6667 03/13/2014 16:00 0.6 735671.6771 03/13/2014 16:15 0.6 735671.6875 03/13/2014 16:30 0.6 735671.6979 03/13/2014 16:45 0.5 735671.7083 03/13/2014 17:00 0.5 735671.7188 03/13/2014 17:15 0.5 735671.7292 03/13/2014 17:30 0.5 735671.7396 03/13/2014 17:45 0.5 735671.75 03/13/2014 18:00 0.4 735671.7604 03/13/2014 18:15 0.4 735671.7708 03/13/2014 18:30 0.4 735671.7813 03/13/2014 18:45 0.4 735671.7917 03/13/2014 19:00 0.4 735671.8021 03/13/2014 19:15 0.4 735671.8125 03/13/2014 19:30 0.3 735671.8229 03/13/2014 19:45 0.3 735671.8333 03/13/2014 20:00 0.3 735671.8438 03/13/2014 20:15 0.3 735671.8542 03/13/2014 20:30 0.3 735671.8646 03/13/2014 20:45 0.3 735671.875 03/13/2014 21:00 0.3 735671.8854 03/13/2014 21:15 0.3 735671.8958 03/13/2014 21:30 0.3 735671.9063 03/13/2014 21:45 0.3 735671.9167 03/13/2014 22:00 0.3 735671.9271 03/13/2014 22:15 0.3 735671.9375 03/13/2014 22:30 0.3 735671.9479 03/13/2014 22:45 0.3 735671.9583 03/13/2014 23:00 0.3 735671.9688 03/13/2014 23:15 0.3 735671.9792 03/13/2014 23:30 0.3 735671.9896 03/13/2014 23:45 0.3 735672 03/14/2014 00:00 0.3 735672.0104 03/14/2014 00:15 0.3 735672.0208 03/14/2014 00:30 0.3 735672.0313 03/14/2014 00:45 0.3 735672.0417 03/14/2014 01:00 0.3 735672.0521 03/14/2014 01:15 0.3 735672.0625 03/14/2014 01:30 0.3 735672.0729 03/14/2014 01:45 0.3 735672.0833 03/14/2014 02:00 0.3 735672.0938 03/14/2014 02:15 0.3 735672.1042 03/14/2014 02:30 0.3 735672.1146 03/14/2014 02:45 0.3 735672.125 03/14/2014 03:00 0.3 735672.1354 03/14/2014 03:15 0.3 735672.1458 03/14/2014 03:30 0.3 735672.1563 03/14/2014 03:45 0.3 735672.1667 03/14/2014 04:00 0.3 735672.1771 03/14/2014 04:15 0.3 735672.1875 03/14/2014 04:30 0.3 735672.1979 03/14/2014 04:45 0.3 735672.2083 03/14/2014 05:00 0.3 735672.2188 03/14/2014 05:15 0.3 735672.2292 03/14/2014 05:30 0.3 735672.2396 03/14/2014 05:45 0.3 735672.25 03/14/2014 06:00 0.3 735672.2604 03/14/2014 06:15 0.3 735672.2708 03/14/2014 06:30 0.3 735672.2813 03/14/2014 06:45 0.3 735672.2917 03/14/2014 07:00 0.3 735672.3021 03/14/2014 07:15 0.3 735672.3125 03/14/2014 07:30 0.3 735672.3229 03/14/2014 07:45 0.3 735672.3333 03/14/2014 08:00 0.3 735672.3438 03/14/2014 08:15 0.3 735672.3542 03/14/2014 08:30 0.3 735672.3646 03/14/2014 08:45 0.3 735672.375 03/14/2014 09:00 0.3 735672.3854 03/14/2014 09:15 0.3 735672.3958 03/14/2014 09:30 0.3 735672.4063 03/14/2014 09:45 0.4 735672.4167 03/14/2014 10:00 0.4 735672.4271 03/14/2014 10:15 0.4 735672.4375 03/14/2014 10:30 0.5 735672.4479 03/14/2014 10:45 0.5 735672.4583 03/14/2014 11:00 0.5 735672.4688 03/14/2014 11:15 0.6 735672.4792 03/14/2014 11:30 0.6 735672.4896 03/14/2014 11:45 0.6 735672.5 03/14/2014 12:00 0.6 735672.5104 03/14/2014 12:15 0.6 735672.5208 03/14/2014 12:30 0.6 735672.5313 03/14/2014 12:45 0.6 735672.5417 03/14/2014 13:00 0.5 735672.5521 03/14/2014 13:15 0.6 735672.5625 03/14/2014 13:30 0.6 735672.5729 03/14/2014 13:45 0.6 735672.5833 03/14/2014 14:00 0.5 735672.5938 03/14/2014 14:15 0.5 735672.6042 03/14/2014 14:30 0.6 735672.6146 03/14/2014 14:45 0.5 735672.625 03/14/2014 15:00 0.6 735672.6354 03/14/2014 15:15 0.6 735672.6458 03/14/2014 15:30 0.5 735672.6563 03/14/2014 15:45 0.5 735672.6667 03/14/2014 16:00 0.5 735672.6771 03/14/2014 16:15 0.5 735672.6875 03/14/2014 16:30 0.4 735672.6979 03/14/2014 16:45 0.4 735672.7083 03/14/2014 17:00 0.4 735672.7188 03/14/2014 17:15 0.4 735672.7292 03/14/2014 17:30 0.4 735672.7396 03/14/2014 17:45 0.4 735672.75 03/14/2014 18:00 0.4 735672.7604 03/14/2014 18:15 0.5 735672.7708 03/14/2014 18:30 0.5 735672.7813 03/14/2014 18:45 0.5 735672.7917 03/14/2014 19:00 0.5 735672.8021 03/14/2014 19:15 0.4 735672.8125 03/14/2014 19:30 0.4 735672.8229 03/14/2014 19:45 0.4 735672.8333 03/14/2014 20:00 0.4 735672.8438 03/14/2014 20:15 0.3 735672.8542 03/14/2014 20:30 0.3 735672.8646 03/14/2014 20:45 0.3 735672.875 03/14/2014 21:00 0.3 735672.8854 03/14/2014 21:15 0.3 735672.8958 03/14/2014 21:30 0.3 735672.9063 03/14/2014 21:45 0.3 735672.9167 03/14/2014 22:00 0.3 735672.9271 03/14/2014 22:15 0.3 735672.9375 03/14/2014 22:30 0.3 735672.9479 03/14/2014 22:45 0.3 735672.9583 03/14/2014 23:00 0.3 735672.9688 03/14/2014 23:15 0.3 735672.9792 03/14/2014 23:30 0.3 735672.9896 03/14/2014 23:45 0.3 735673 03/15/2014 00:00 0.3 735673.0104 03/15/2014 00:15 0.3 735673.0208 03/15/2014 00:30 0.3 735673.0313 03/15/2014 00:45 0.3 735673.0417 03/15/2014 01:00 0.3 735673.0521 03/15/2014 01:15 0.3 735673.0625 03/15/2014 01:30 0.3 735673.0729 03/15/2014 01:45 0.3 735673.0833 03/15/2014 02:00 0.3 735673.0938 03/15/2014 02:15 0.3 735673.1042 03/15/2014 02:30 0.3 735673.1146 03/15/2014 02:45 0.3 735673.125 03/15/2014 03:00 0.3 735673.1354 03/15/2014 03:15 0.3 735673.1458 03/15/2014 03:30 0.3 735673.1563 03/15/2014 03:45 0.3 735673.1667 03/15/2014 04:00 0.3 735673.1771 03/15/2014 04:15 0.3 735673.1875 03/15/2014 04:30 0.3 735673.1979 03/15/2014 04:45 0.3 735673.2083 03/15/2014 05:00 0.3 735673.2188 03/15/2014 05:15 0.3 735673.2292 03/15/2014 05:30 0.3 735673.2396 03/15/2014 05:45 0.3 735673.25 03/15/2014 06:00 0.3 735673.2604 03/15/2014 06:15 0.3 735673.2708 03/15/2014 06:30 0.3 735673.2813 03/15/2014 06:45 0.3 735673.2917 03/15/2014 07:00 0.3 735673.3021 03/15/2014 07:15 0.3 735673.3125 03/15/2014 07:30 0.3 735673.3229 03/15/2014 07:45 0.3 735673.3333 03/15/2014 08:00 0.3 735673.3438 03/15/2014 08:15 0.3 735673.3542 03/15/2014 08:30 0.3 735673.3646 03/15/2014 08:45 0.3 735673.375 03/15/2014 09:00 0.3 735673.3854 03/15/2014 09:15 0.3 735673.3958 03/15/2014 09:30 0.3 735673.4063 03/15/2014 09:45 0.3 735673.4167 03/15/2014 10:00 0.4 735673.4271 03/15/2014 10:15 0.4 735673.4375 03/15/2014 10:30 0.4 735673.4479 03/15/2014 10:45 0.4 735673.4583 03/15/2014 11:00 0.4 735673.4688 03/15/2014 11:15 0.5 735673.4792 03/15/2014 11:30 0.5 735673.4896 03/15/2014 11:45 0.4 735673.5 03/15/2014 12:00 0.5 735673.5104 03/15/2014 12:15 0.6 735673.5208 03/15/2014 12:30 0.6 735673.5313 03/15/2014 12:45 0.6 735673.5417 03/15/2014 13:00 0.6 735673.5521 03/15/2014 13:15 0.5 735673.5625 03/15/2014 13:30 0.6 735673.5729 03/15/2014 13:45 0.7 735673.5833 03/15/2014 14:00 0.6 735673.5938 03/15/2014 14:15 0.6 735673.6042 03/15/2014 14:30 0.7 735673.6146 03/15/2014 14:45 0.8 735673.625 03/15/2014 15:00 0.8 735673.6354 03/15/2014 15:15 0.8 735673.6458 03/15/2014 15:30 0.8 735673.6563 03/15/2014 15:45 0.8 735673.6667 03/15/2014 16:00 0.7 735673.6771 03/15/2014 16:15 0.7 735673.6875 03/15/2014 16:30 0.6 735673.6979 03/15/2014 16:45 0.4 735673.7083 03/15/2014 17:00 0.4 735673.7188 03/15/2014 17:15 0.4 735673.7292 03/15/2014 17:30 0.4 735673.7396 03/15/2014 17:45 0.4 735673.75 03/15/2014 18:00 0.5 735673.7604 03/15/2014 18:15 0.5 735673.7708 03/15/2014 18:30 0.5 735673.7813 03/15/2014 18:45 0.5 735673.7917 03/15/2014 19:00 0.5 735673.8021 03/15/2014 19:15 0.5 735673.8125 03/15/2014 19:30 0.5 735673.8229 03/15/2014 19:45 0.5 735673.8333 03/15/2014 20:00 0.5 735673.8438 03/15/2014 20:15 0.5 735673.8542 03/15/2014 20:30 0.5 735673.8646 03/15/2014 20:45 0.5 735673.875 03/15/2014 21:00 0.5 735673.8854 03/15/2014 21:15 0.4 735673.8958 03/15/2014 21:30 0.4 735673.9063 03/15/2014 21:45 0.4 735673.9167 03/15/2014 22:00 0.3 735673.9271 03/15/2014 22:15 0.3 735673.9375 03/15/2014 22:30 0.3 735673.9479 03/15/2014 22:45 0.3 735673.9583 03/15/2014 23:00 0.3 735673.9688 03/15/2014 23:15 0.3 735673.9792 03/15/2014 23:30 0.3 735673.9896 03/15/2014 23:45 0.3 735679 03/21/2014 00:00 8560 3.66 2.3 735679.0104 03/21/2014 00:15 8560 3.67 2.3 735679.0208 03/21/2014 00:30 8580 3.68 2.3 735679.0313 03/21/2014 00:45 8600 3.7 2.2 735679.0417 03/21/2014 01:00 8600 3.69 2.2 735679.0521 03/21/2014 01:15 8580 3.69 2.2 735679.0625 03/21/2014 01:30 8580 3.69 2.2 735679.0729 03/21/2014 01:45 8580 3.71 2.2 735679.0833 03/21/2014 02:00 8620 3.7 2.1 735679.0938 03/21/2014 02:15 8710 3.7 2.1 735679.1042 03/21/2014 02:30 8600 3.7 2.1 735679.1146 03/21/2014 02:45 8540 3.7 2.1 735679.125 03/21/2014 03:00 8540 3.7 2 735679.1354 03/21/2014 03:15 8580 3.7 2 735679.1458 03/21/2014 03:30 8600 3.69 2 735679.1563 03/21/2014 03:45 8690 3.71 2 735679.1667 03/21/2014 04:00 8750 3.71 2 735679.1771 03/21/2014 04:15 8520 3.72 2 735679.1875 03/21/2014 04:30 8540 3.72 2 735679.1979 03/21/2014 04:45 8540 3.72 2 735679.2083 03/21/2014 05:00 8580 3.72 2 735679.2188 03/21/2014 05:15 8600 3.72 2 735679.2292 03/21/2014 05:30 8560 3.73 2 735679.2396 03/21/2014 05:45 8560 3.72 1.9 735679.25 03/21/2014 06:00 8600 3.74 1.9 735679.2604 03/21/2014 06:15 8540 3.73 1.9 735679.2708 03/21/2014 06:30 8560 3.74 1.9 735679.2813 03/21/2014 06:45 8580 3.73 1.9 735679.2917 03/21/2014 07:00 8560 3.74 1.9 735679.3021 03/21/2014 07:15 8620 3.73 1.9 735679.3125 03/21/2014 07:30 8650 3.72 1.8 735679.3229 03/21/2014 07:45 8520 3.73 1.9 735679.3333 03/21/2014 08:00 8650 3.73 1.9 735679.3438 03/21/2014 08:15 8600 3.72 1.9 735679.3542 03/21/2014 08:30 8670 3.72 1.9 735679.3646 03/21/2014 08:45 8670 3.73 1.9 735679.375 03/21/2014 09:00 8690 3.74 1.9 735679.3854 03/21/2014 09:15 8670 3.73 1.9 735679.3958 03/21/2014 09:30 8650 3.74 1.9 735679.4063 03/21/2014 09:45 8690 3.73 2 735679.4167 03/21/2014 10:00 8600 3.73 2 735679.4271 03/21/2014 10:15 8580 3.74 2 735679.4375 03/21/2014 10:30 8620 3.74 2 735679.4479 03/21/2014 10:45 8580 3.74 2.1 735679.4583 03/21/2014 11:00 8580 3.74 2.1 735679.4688 03/21/2014 11:15 8480 3.73 2.2 735679.4792 03/21/2014 11:30 8540 3.74 2.3 735679.4896 03/21/2014 11:45 8650 3.74 2.4 735679.5 03/21/2014 12:00 8560 3.73 2.4 735679.5104 03/21/2014 12:15 8500 3.74 2.5 735679.5208 03/21/2014 12:30 8480 3.75 2.5 735679.5313 03/21/2014 12:45 8480 3.74 2.7 735679.5417 03/21/2014 13:00 8460 3.75 2.8 735679.5521 03/21/2014 13:15 8500 3.75 2.8 735679.5625 03/21/2014 13:30 8480 3.75 2.9 735679.5729 03/21/2014 13:45 8420 3.76 3 735679.5833 03/21/2014 14:00 8400 3.75 3.1 735679.5938 03/21/2014 14:15 8400 3.76 3.2 735679.6042 03/21/2014 14:30 8500 3.76 3.2 735679.6146 03/21/2014 14:45 8480 3.77 3.3 735679.625 03/21/2014 15:00 8440 3.77 3.3 735679.6354 03/21/2014 15:15 8460 3.78 3.4 735679.6458 03/21/2014 15:30 8500 3.78 3.4 735679.6563 03/21/2014 15:45 8580 3.77 3.5 735679.6667 03/21/2014 16:00 8380 3.78 3.5 735679.6771 03/21/2014 16:15 8400 3.77 3.6 735679.6875 03/21/2014 16:30 8420 3.78 3.6 735679.6979 03/21/2014 16:45 8460 3.78 3.6 735679.7083 03/21/2014 17:00 8520 3.79 3.6 735679.7188 03/21/2014 17:15 8460 3.8 3.7 735679.7292 03/21/2014 17:30 8460 3.8 3.7 735679.7396 03/21/2014 17:45 8540 3.8 3.8 735679.75 03/21/2014 18:00 8400 3.81 3.8 735679.7604 03/21/2014 18:15 8440 3.79 3.8 735679.7708 03/21/2014 18:30 8400 3.82 3.8 735679.7813 03/21/2014 18:45 8360 3.81 3.8 735679.7917 03/21/2014 19:00 8420 3.81 3.8 735679.8021 03/21/2014 19:15 8340 3.81 3.9 735679.8125 03/21/2014 19:30 8310 3.81 3.9 735679.8229 03/21/2014 19:45 8250 3.8 3.8 735679.8333 03/21/2014 20:00 8290 3.81 3.9 735679.8438 03/21/2014 20:15 8290 3.82 3.9 735679.8542 03/21/2014 20:30 8400 3.82 3.9 735679.8646 03/21/2014 20:45 8380 3.82 3.8 735679.875 03/21/2014 21:00 8290 3.81 3.9 735679.8854 03/21/2014 21:15 8290 3.82 3.8 735679.8958 03/21/2014 21:30 8310 3.82 3.8 735679.9063 03/21/2014 21:45 8400 3.83 3.8 735679.9167 03/21/2014 22:00 8360 3.81 3.8 735679.9271 03/21/2014 22:15 8360 3.82 3.8 735679.9375 03/21/2014 22:30 8340 3.82 3.7 735679.9479 03/21/2014 22:45 8400 3.82 3.7 735679.9583 03/21/2014 23:00 8360 3.81 3.7 735679.9688 03/21/2014 23:15 8250 3.82 3.7 735679.9792 03/21/2014 23:30 8250 3.81 3.7 735679.9896 03/21/2014 23:45 8190 3.82 3.6 735680 03/22/2014 00:00 8110 3.81 3.6 735680.0104 03/22/2014 00:15 8110 3.82 3.6 735680.0208 03/22/2014 00:30 8070 3.81 3.6 735680.0313 03/22/2014 00:45 8090 3.82 3.5 735680.0417 03/22/2014 01:00 8070 3.83 3.5 735680.0521 03/22/2014 01:15 8090 3.82 3.5 735680.0625 03/22/2014 01:30 8090 3.81 3.5 735680.0729 03/22/2014 01:45 8070 3.83 3.5 735680.0833 03/22/2014 02:00 8110 3.81 3.5 735680.0938 03/22/2014 02:15 8090 3.82 3.4 735680.1042 03/22/2014 02:30 8150 3.82 3.4 735680.1146 03/22/2014 02:45 8090 3.81 3.4 735680.125 03/22/2014 03:00 8130 3.82 3.4 735680.1354 03/22/2014 03:15 8110 3.82 3.3 735680.1458 03/22/2014 03:30 8150 3.81 3.3 735680.1563 03/22/2014 03:45 8150 3.81 3.3 735680.1667 03/22/2014 04:00 8090 3.82 3.2 735680.1771 03/22/2014 04:15 8170 3.79 3.2 735680.1875 03/22/2014 04:30 8090 3.8 3.2 735680.1979 03/22/2014 04:45 8050 3.79 3.2 735680.2083 03/22/2014 05:00 8110 3.8 3.1 735680.2188 03/22/2014 05:15 8050 3.79 3.1 735680.2292 03/22/2014 05:30 8130 3.8 3.1 735680.2396 03/22/2014 05:45 8050 3.79 3.1 735680.25 03/22/2014 06:00 8050 3.79 3.1 735680.2604 03/22/2014 06:15 8070 3.78 3.1 735680.2708 03/22/2014 06:30 8070 3.78 3 735680.2813 03/22/2014 06:45 8090 3.79 3 735680.2917 03/22/2014 07:00 7990 3.78 3 735680.3021 03/22/2014 07:15 8030 3.79 3 735680.3125 03/22/2014 07:30 8050 3.79 3 735680.3229 03/22/2014 07:45 7990 3.78 3 735680.3333 03/22/2014 08:00 8010 3.78 3 735680.3438 03/22/2014 08:15 7910 3.79 3 735680.3542 03/22/2014 08:30 7810 3.78 2.9 735680.3646 03/22/2014 08:45 7950 3.78 2.9 735680.375 03/22/2014 09:00 8010 3.78 2.9 735680.3854 03/22/2014 09:15 7910 3.78 2.9 735680.3958 03/22/2014 09:30 7990 3.78 2.9 735680.4063 03/22/2014 09:45 7850 3.78 2.9 735680.4167 03/22/2014 10:00 7830 3.78 2.9 735680.4271 03/22/2014 10:15 7790 3.78 3 735680.4375 03/22/2014 10:30 7770 3.78 3 735680.4479 03/22/2014 10:45 7790 3.77 3 735680.4583 03/22/2014 11:00 7830 3.78 3 735680.4688 03/22/2014 11:15 7830 3.77 3.1 735680.4792 03/22/2014 11:30 7870 3.78 3.1 735680.4896 03/22/2014 11:45 7910 3.77 3.2 735680.5 03/22/2014 12:00 7910 3.78 3.2 735680.5104 03/22/2014 12:15 7990 3.76 3.3 735680.5208 03/22/2014 12:30 7850 3.77 3.4 735680.5313 03/22/2014 12:45 7850 3.77 3.5 735680.5417 03/22/2014 13:00 7850 3.77 3.5 735680.5521 03/22/2014 13:15 7890 3.77 3.6 735680.5625 03/22/2014 13:30 7830 3.77 3.7 735680.5729 03/22/2014 13:45 7830 3.77 3.7 735680.5833 03/22/2014 14:00 7810 3.77 3.8 735680.5938 03/22/2014 14:15 7770 3.77 3.8 735680.6042 03/22/2014 14:30 7690 3.77 3.9 735680.6146 03/22/2014 14:45 7670 3.77 4 735680.625 03/22/2014 15:00 7670 3.77 4.1 735680.6354 03/22/2014 15:15 7650 3.78 4.1 735680.6458 03/22/2014 15:30 7630 3.77 4.2 735680.6563 03/22/2014 15:45 7670 3.77 4.2 735680.6667 03/22/2014 16:00 7630 3.77 4.2 735680.6771 03/22/2014 16:15 7650 3.78 4.2 735680.6875 03/22/2014 16:30 7610 3.77 4.2 735680.6979 03/22/2014 16:45 7610 3.76 4.2 735680.7083 03/22/2014 17:00 7610 3.77 4.2 735680.7188 03/22/2014 17:15 7630 3.78 4.2 735680.7292 03/22/2014 17:30 7590 3.77 4.2 735680.7396 03/22/2014 17:45 7610 3.75 4.2 735680.75 03/22/2014 18:00 7590 3.77 4.2 735680.7604 03/22/2014 18:15 7590 3.77 4.1 735680.7708 03/22/2014 18:30 7570 3.77 4.1 735680.7813 03/22/2014 18:45 7570 3.77 4.1 735680.7917 03/22/2014 19:00 7570 3.77 4.1 735680.8021 03/22/2014 19:15 7590 3.77 4 735680.8125 03/22/2014 19:30 7610 3.76 4 735680.8229 03/22/2014 19:45 7590 3.76 4 735680.8333 03/22/2014 20:00 7610 3.77 4 735680.8438 03/22/2014 20:15 7650 3.76 4 735680.8542 03/22/2014 20:30 7670 3.77 3.9 735680.8646 03/22/2014 20:45 7590 3.76 3.9 735680.875 03/22/2014 21:00 7690 3.76 3.8 735680.8854 03/22/2014 21:15 7610 3.76 3.8 735680.8958 03/22/2014 21:30 7630 3.76 3.7 735680.9063 03/22/2014 21:45 7610 3.76 3.7 735680.9167 03/22/2014 22:00 7670 3.76 3.6 735680.9271 03/22/2014 22:15 7550 3.75 3.6 735680.9375 03/22/2014 22:30 7630 3.75 3.6 735680.9479 03/22/2014 22:45 7530 3.76 3.5 735680.9583 03/22/2014 23:00 7550 3.76 3.5 735680.9688 03/22/2014 23:15 7590 3.75 3.5 735680.9792 03/22/2014 23:30 7570 3.74 3.4 735680.9896 03/22/2014 23:45 7630 3.73 3.4 735681 03/23/2014 00:00 7630 3.74 3.4 735681.0104 03/23/2014 00:15 7590 3.74 3.3 735681.0208 03/23/2014 00:30 7690 3.73 3.2 735681.0313 03/23/2014 00:45 7530 3.72 3.2 735681.0417 03/23/2014 01:00 7610 3.72 3.1 735681.0521 03/23/2014 01:15 7550 3.71 3.1 735681.0625 03/23/2014 01:30 7590 3.71 3 735681.0729 03/23/2014 01:45 7550 3.71 3 735681.0833 03/23/2014 02:00 7510 3.71 3 735681.0938 03/23/2014 02:15 7470 3.72 2.9 735681.1042 03/23/2014 02:30 7470 3.71 2.8 735681.1146 03/23/2014 02:45 7450 3.72 2.8 735681.125 03/23/2014 03:00 7450 3.71 2.8 735681.1354 03/23/2014 03:15 7420 3.71 2.7 735681.1458 03/23/2014 03:30 7430 3.71 2.7 735681.1563 03/23/2014 03:45 7430 3.71 2.6 735681.1667 03/23/2014 04:00 7430 3.7 2.6 735681.1771 03/23/2014 04:15 7430 3.69 2.6 735681.1875 03/23/2014 04:30 7420 3.68 2.5 735681.1979 03/23/2014 04:45 7430 3.69 2.5 735681.2083 03/23/2014 05:00 7420 3.69 2.4 735681.2188 03/23/2014 05:15 7420 3.7 2.4 735681.2292 03/23/2014 05:30 7420 3.67 2.4 735681.2396 03/23/2014 05:45 7420 3.68 2.4 735681.25 03/23/2014 06:00 7380 3.67 2.3 735681.2604 03/23/2014 06:15 7400 3.68 2.3 735681.2708 03/23/2014 06:30 7400 3.66 2.3 735681.2813 03/23/2014 06:45 7400 3.67 2.2 735681.2917 03/23/2014 07:00 7420 3.68 2.2 735681.3021 03/23/2014 07:15 7380 3.68 2.2 735681.3125 03/23/2014 07:30 7380 3.65 2.1 735681.3229 03/23/2014 07:45 7380 3.67 2.1 735681.3333 03/23/2014 08:00 7400 3.67 2.1 735681.3438 03/23/2014 08:15 7400 3.66 2.1 735681.3542 03/23/2014 08:30 7400 3.66 2.1 735681.3646 03/23/2014 08:45 7380 3.65 2.1 735681.375 03/23/2014 09:00 7380 3.66 2.1 735681.3854 03/23/2014 09:15 7400 3.64 2.1 735681.3958 03/23/2014 09:30 7400 3.64 2.1 735681.4063 03/23/2014 09:45 7400 3.65 2.1 735681.4167 03/23/2014 10:00 7380 3.63 2.2 735681.4271 03/23/2014 10:15 7400 3.63 2.2 735681.4375 03/23/2014 10:30 7380 3.63 2.2 735681.4479 03/23/2014 10:45 7380 3.63 2.2 735681.4583 03/23/2014 11:00 7380 3.62 2.3 735681.4688 03/23/2014 11:15 7380 2.3 735681.4792 03/23/2014 11:30 7360 3.6 2.4 735681.4896 03/23/2014 11:45 7380 3.62 2.4 735681.5 03/23/2014 12:00 7380 3.62 2.5 735681.5104 03/23/2014 12:15 7360 3.62 2.6 735681.5208 03/23/2014 12:30 7380 3.62 2.6 735681.5313 03/23/2014 12:45 7380 3.62 2.7 735681.5417 03/23/2014 13:00 7380 3.62 2.8 735681.5521 03/23/2014 13:15 7360 3.62 2.8 735681.5625 03/23/2014 13:30 7340 3.61 2.9 735681.5729 03/23/2014 13:45 7340 3.61 2.9 735681.5833 03/23/2014 14:00 7340 3.61 3 735681.5938 03/23/2014 14:15 7340 3.6 3 735681.6042 03/23/2014 14:30 7340 3.6 3.1 735681.6146 03/23/2014 14:45 7300 3.59 3.2 735681.625 03/23/2014 15:00 7320 3.6 3.2 735681.6354 03/23/2014 15:15 7320 3.6 3.3 735681.6458 03/23/2014 15:30 7320 3.6 3.3 735681.6563 03/23/2014 15:45 7300 3.59 3.3 735681.6667 03/23/2014 16:00 7320 3.6 3.4 735681.6771 03/23/2014 16:15 7320 3.59 3.4 735681.6875 03/23/2014 16:30 7340 3.6 3.4 735681.6979 03/23/2014 16:45 7320 3.6 3.4 735681.7083 03/23/2014 17:00 7320 3.6 3.5 735681.7188 03/23/2014 17:15 7340 3.59 3.5 735681.7292 03/23/2014 17:30 7320 3.6 3.5 735681.7396 03/23/2014 17:45 7320 3.6 3.5 735681.75 03/23/2014 18:00 7340 3.59 3.5 735681.7604 03/23/2014 18:15 7380 3.6 3.5 735681.7708 03/23/2014 18:30 7340 3.58 3.4 735681.7813 03/23/2014 18:45 7320 3.59 3.4 735681.7917 03/23/2014 19:00 7320 3.58 3.4 735681.8021 03/23/2014 19:15 7320 3.6 3.4 735681.8125 03/23/2014 19:30 7300 3.58 3.4 735681.8229 03/23/2014 19:45 7320 3.61 3.4 735681.8333 03/23/2014 20:00 7320 3.59 3.4 735681.8438 03/23/2014 20:15 7320 3.58 3.3 735681.8542 03/23/2014 20:30 7320 3.59 3.3 735681.8646 03/23/2014 20:45 7300 3.6 3.3 735681.875 03/23/2014 21:00 7320 3.6 3.2 735681.8854 03/23/2014 21:15 7340 3.59 3.2 735681.8958 03/23/2014 21:30 7320 3.6 3.2 735681.9063 03/23/2014 21:45 7360 3.59 3.2 735681.9167 03/23/2014 22:00 7340 3.59 3.1 735681.9271 03/23/2014 22:15 7320 3.58 3.1 735681.9375 03/23/2014 22:30 7340 3.59 3.1 735681.9479 03/23/2014 22:45 7340 3.58 3.1 735681.9583 03/23/2014 23:00 7360 3.58 3 735681.9688 03/23/2014 23:15 7360 3.59 3 735681.9792 03/23/2014 23:30 7360 3.59 2.9 735681.9896 03/23/2014 23:45 7340 3.58 2.9 735682 03/24/2014 00:00 7360 3.57 2.9 735682.0104 03/24/2014 00:15 7360 3.58 2.8 735682.0208 03/24/2014 00:30 7380 3.57 2.8 735682.0313 03/24/2014 00:45 7400 3.58 2.8 735682.0417 03/24/2014 01:00 7420 3.58 2.7 735682.0521 03/24/2014 01:15 7420 3.58 2.7 735682.0625 03/24/2014 01:30 7470 3.57 2.7 735682.0729 03/24/2014 01:45 7450 3.57 2.6 735682.0833 03/24/2014 02:00 7430 3.58 2.6 735682.0938 03/24/2014 02:15 7470 3.58 2.6 735682.1042 03/24/2014 02:30 7470 3.58 2.5 735682.1146 03/24/2014 02:45 7470 3.59 2.5 735682.125 03/24/2014 03:00 7470 3.57 2.5 735682.1354 03/24/2014 03:15 7470 3.58 2.4 735682.1458 03/24/2014 03:30 7450 3.58 2.4 735682.1563 03/24/2014 03:45 7470 3.58 2.4 735682.1667 03/24/2014 04:00 7490 3.57 2.4 735682.1771 03/24/2014 04:15 7490 3.57 2.3 735682.1875 03/24/2014 04:30 7510 3.57 2.3 735682.1979 03/24/2014 04:45 7510 3.57 2.3 735682.2083 03/24/2014 05:00 7570 3.58 2.3 735682.2188 03/24/2014 05:15 7510 3.58 2.2 735682.2292 03/24/2014 05:30 7530 3.58 2.2 735682.2396 03/24/2014 05:45 7530 3.57 2.2 735682.25 03/24/2014 06:00 7590 3.59 2.2 735682.2604 03/24/2014 06:15 7590 3.57 2.2 735682.2708 03/24/2014 06:30 7570 3.58 2.1 735682.2813 03/24/2014 06:45 7550 3.58 2.1 735682.2917 03/24/2014 07:00 7570 3.59 2.1 735682.3021 03/24/2014 07:15 7590 3.59 2.1 735682.3125 03/24/2014 07:30 7590 3.58 2.1 735682.3229 03/24/2014 07:45 7610 3.59 2.1 735682.3333 03/24/2014 08:00 7630 3.59 2 735682.3438 03/24/2014 08:15 7630 3.59 2 735682.3542 03/24/2014 08:30 7650 3.59 2 735682.3646 03/24/2014 08:45 7630 3.59 2 735682.375 03/24/2014 09:00 7650 3.59 2.1 735682.3854 03/24/2014 09:15 7650 3.58 2.1 735682.3958 03/24/2014 09:30 7690 3.59 2.1 735682.4063 03/24/2014 09:45 7690 3.59 2.1 735682.4167 03/24/2014 10:00 7690 3.59 2.1 735682.4271 03/24/2014 10:15 7670 3.58 2.1 735682.4375 03/24/2014 10:30 7730 3.59 2.2 735682.4479 03/24/2014 10:45 7690 3.59 2.2 735682.4583 03/24/2014 11:00 7730 3.61 2.2 735682.4688 03/24/2014 11:15 7710 3.62 2.3 735682.4792 03/24/2014 11:30 7730 3.6 2.3 735682.4896 03/24/2014 11:45 7730 3.61 2.3 735682.5 03/24/2014 12:00 7730 3.62 2.4 735682.5104 03/24/2014 12:15 7750 3.62 2.4 735682.5208 03/24/2014 12:30 7750 3.61 2.4 735682.5313 03/24/2014 12:45 7750 3.6 2.4 735682.5417 03/24/2014 13:00 7770 3.61 2.4 735682.5521 03/24/2014 13:15 7750 3.61 2.4 735682.5625 03/24/2014 13:30 7730 3.6 2.5 735682.5729 03/24/2014 13:45 7750 3.61 2.5 735682.5833 03/24/2014 14:00 7770 3.62 2.6 735682.5938 03/24/2014 14:15 7770 3.62 2.6 735682.6042 03/24/2014 14:30 7790 3.62 2.6 735682.6146 03/24/2014 14:45 7790 3.62 2.7 735682.625 03/24/2014 15:00 7770 3.62 2.8 735682.6354 03/24/2014 15:15 7770 3.61 2.7 735682.6458 03/24/2014 15:30 7770 3.61 2.7 735682.6563 03/24/2014 15:45 7790 3.62 2.8 735682.6667 03/24/2014 16:00 7770 3.62 2.8 735682.6771 03/24/2014 16:15 7770 3.62 2.8 735682.6875 03/24/2014 16:30 7790 3.63 2.8 735682.6979 03/24/2014 16:45 7770 3.61 2.8 735682.7083 03/24/2014 17:00 7810 3.61 2.7 735682.7188 03/24/2014 17:15 7810 3.62 2.8 735682.7292 03/24/2014 17:30 7790 3.61 2.8 735682.7396 03/24/2014 17:45 7790 3.6 2.8 735682.75 03/24/2014 18:00 7810 3.61 2.8 735682.7604 03/24/2014 18:15 7810 3.6 2.7 735682.7708 03/24/2014 18:30 7770 3.61 2.7 735682.7813 03/24/2014 18:45 7770 3.6 2.7 735682.7917 03/24/2014 19:00 7810 3.61 2.7 735682.8021 03/24/2014 19:15 7810 3.6 2.7 735682.8125 03/24/2014 19:30 7810 3.6 2.6 735682.8229 03/24/2014 19:45 7790 3.61 2.6 735682.8333 03/24/2014 20:00 7810 3.59 2.6 735682.8438 03/24/2014 20:15 7830 3.61 2.6 735682.8542 03/24/2014 20:30 7810 3.6 2.5 735682.8646 03/24/2014 20:45 7810 3.59 2.5 735682.875 03/24/2014 21:00 7790 3.6 2.5 735682.8854 03/24/2014 21:15 7770 3.58 2.5 735682.8958 03/24/2014 21:30 7830 3.58 2.4 735682.9063 03/24/2014 21:45 7830 3.59 2.4 735682.9167 03/24/2014 22:00 7810 3.59 2.3 735682.9271 03/24/2014 22:15 7790 3.59 2.3 735682.9375 03/24/2014 22:30 7810 3.59 2.3 735682.9479 03/24/2014 22:45 7810 3.59 2.2 735682.9583 03/24/2014 23:00 7810 3.59 2.2 735682.9688 03/24/2014 23:15 7810 3.59 2.1 735682.9792 03/24/2014 23:30 7810 3.58 2.1 735682.9896 03/24/2014 23:45 7810 3.58 2.1 735683 03/25/2014 00:00 7790 3.58 2 735683.0104 03/25/2014 00:15 7810 3.58 2 735683.0208 03/25/2014 00:30 7790 3.58 2 735683.0313 03/25/2014 00:45 7810 3.56 1.9 735683.0417 03/25/2014 01:00 7750 3.57 1.9 735683.0521 03/25/2014 01:15 7810 3.56 1.8 735683.0625 03/25/2014 01:30 7830 3.56 1.8 735683.0729 03/25/2014 01:45 7790 3.55 1.8 735683.0833 03/25/2014 02:00 7770 3.56 1.7 735683.0938 03/25/2014 02:15 7790 3.55 1.7 735683.1042 03/25/2014 02:30 7810 3.55 1.6 735683.1146 03/25/2014 02:45 7810 3.55 1.6 735683.125 03/25/2014 03:00 7810 3.54 1.6 735683.1354 03/25/2014 03:15 7830 3.55 1.6 735683.1458 03/25/2014 03:30 7830 3.55 1.5 735683.1563 03/25/2014 03:45 7810 3.55 1.5 735683.1667 03/25/2014 04:00 7790 3.55 1.5 735683.1771 03/25/2014 04:15 7790 3.54 1.5 735683.1875 03/25/2014 04:30 7790 3.54 1.4 735683.1979 03/25/2014 04:45 7810 3.54 1.4 735683.2083 03/25/2014 05:00 7810 3.54 1.4 735683.2188 03/25/2014 05:15 7810 3.53 1.4 735683.2292 03/25/2014 05:30 7810 3.52 1.4 735683.2396 03/25/2014 05:45 7810 3.53 1.4 735683.25 03/25/2014 06:00 7830 3.52 1.3 735683.2604 03/25/2014 06:15 7830 3.52 1.3 735683.2708 03/25/2014 06:30 7810 3.52 1.3 735683.2813 03/25/2014 06:45 7810 3.51 1.2 735683.2917 03/25/2014 07:00 7790 3.5 1.2 735683.3021 03/25/2014 07:15 7810 3.5 1.2 735683.3125 03/25/2014 07:30 7830 3.5 1.1 735683.3229 03/25/2014 07:45 7810 3.5 1.1 735683.3333 03/25/2014 08:00 7830 3.49 1.1 735683.3438 03/25/2014 08:15 7790 3.48 1 735683.3542 03/25/2014 08:30 7830 3.49 1 735683.3646 03/25/2014 08:45 7770 3.49 1 735683.375 03/25/2014 09:00 7790 3.48 1 735683.3854 03/25/2014 09:15 7810 3.48 1 735683.3958 03/25/2014 09:30 7770 3.49 1 735683.4063 03/25/2014 09:45 7790 3.48 1.1 735683.4167 03/25/2014 10:00 7770 3.47 1.1 735683.4271 03/25/2014 10:15 7750 3.47 1.1 735683.4375 03/25/2014 10:30 7770 3.47 1.1 735683.4479 03/25/2014 10:45 7810 3.47 1.2 735683.4583 03/25/2014 11:00 7750 3.46 1.2 735683.4688 03/25/2014 11:15 7790 3.47 1.3 735683.4792 03/25/2014 11:30 7790 3.47 1.3 735683.4896 03/25/2014 11:45 7790 3.47 1.4 735683.5 03/25/2014 12:00 7750 3.46 1.4 735683.5104 03/25/2014 12:15 7750 3.47 1.5 735683.5208 03/25/2014 12:30 7730 3.47 1.5 735683.5313 03/25/2014 12:45 7750 3.47 1.6 735683.5417 03/25/2014 13:00 7770 3.45 1.6 735683.5521 03/25/2014 13:15 7730 3.46 1.7 735683.5625 03/25/2014 13:30 7730 3.46 1.8 735683.5729 03/25/2014 13:45 7730 3.45 1.8 735683.5833 03/25/2014 14:00 7730 3.44 1.9 735683.5938 03/25/2014 14:15 7710 3.45 2 735683.6042 03/25/2014 14:30 7730 3.45 2 735683.6146 03/25/2014 14:45 7770 3.46 2 735683.625 03/25/2014 15:00 7710 3.45 2.1 735683.6354 03/25/2014 15:15 7710 3.46 2.2 735683.6458 03/25/2014 15:30 7730 3.45 2.2 735683.6563 03/25/2014 15:45 7730 3.45 2.2 735683.6667 03/25/2014 16:00 7710 3.45 2.2 735683.6771 03/25/2014 16:15 7690 3.45 2.2 735683.6875 03/25/2014 16:30 7690 3.45 2.2 735683.6979 03/25/2014 16:45 7650 3.43 2.2 735683.7083 03/25/2014 17:00 7650 3.45 2.3 735683.7188 03/25/2014 17:15 7630 3.46 2.3 735683.7292 03/25/2014 17:30 7630 3.45 2.3 735683.7396 03/25/2014 17:45 7630 3.45 2.3 735683.75 03/25/2014 18:00 7650 3.45 2.3 735683.7604 03/25/2014 18:15 7630 3.45 2.4 735683.7708 03/25/2014 18:30 7610 3.45 2.4 735683.7813 03/25/2014 18:45 7590 3.44 2.3 735683.7917 03/25/2014 19:00 7610 3.45 2.3 735683.8021 03/25/2014 19:15 7570 3.44 2.3 735683.8125 03/25/2014 19:30 7550 3.46 2.2 735683.8229 03/25/2014 19:45 7570 3.45 2.2 735683.8333 03/25/2014 20:00 7550 3.44 2.1 735683.8438 03/25/2014 20:15 7570 3.45 2.1 735683.8542 03/25/2014 20:30 7550 3.44 2.1 735683.8646 03/25/2014 20:45 7550 3.44 2.1 735683.875 03/25/2014 21:00 7510 3.44 2 735683.8854 03/25/2014 21:15 7530 3.44 2 735683.8958 03/25/2014 21:30 7530 3.44 2 735683.9063 03/25/2014 21:45 7510 3.44 2 735683.9167 03/25/2014 22:00 7490 3.43 2 735683.9271 03/25/2014 22:15 7470 3.43 1.9 735683.9375 03/25/2014 22:30 7490 3.44 1.9 735683.9479 03/25/2014 22:45 7450 3.43 1.9 735683.9583 03/25/2014 23:00 7490 3.44 1.8 735683.9688 03/25/2014 23:15 7430 3.43 1.8 735683.9792 03/25/2014 23:30 7420 3.43 1.7 735683.9896 03/25/2014 23:45 7420 3.43 1.7 735684 03/26/2014 00:00 7430 3.42 1.7 735684.0104 03/26/2014 00:15 7420 3.43 1.6 735684.0208 03/26/2014 00:30 7400 3.43 1.6 735684.0313 03/26/2014 00:45 7400 3.43 1.5 735684.0417 03/26/2014 01:00 7400 3.42 1.5 735684.0521 03/26/2014 01:15 7420 3.44 1.4 735684.0625 03/26/2014 01:30 7400 3.42 1.4 735684.0729 03/26/2014 01:45 7360 3.45 1.3 735684.0833 03/26/2014 02:00 7320 3.42 1.3 735684.0938 03/26/2014 02:15 7380 3.42 1.3 735684.1042 03/26/2014 02:30 7340 3.43 1.2 735684.1146 03/26/2014 02:45 7340 3.43 1.2 735684.125 03/26/2014 03:00 7320 3.44 1.1 735684.1354 03/26/2014 03:15 7340 3.42 1.1 735684.1458 03/26/2014 03:30 7320 3.44 1.1 735684.1563 03/26/2014 03:45 7340 3.42 1.1 735684.1667 03/26/2014 04:00 7320 3.44 1 735684.1771 03/26/2014 04:15 7260 3.43 1 735684.1875 03/26/2014 04:30 7280 3.44 1 735684.1979 03/26/2014 04:45 7260 3.43 0.9 735684.2083 03/26/2014 05:00 7240 3.44 0.9 735684.2188 03/26/2014 05:15 7220 3.44 0.9 735684.2292 03/26/2014 05:30 7240 3.42 0.9 735684.2396 03/26/2014 05:45 7220 3.42 0.9 735684.25 03/26/2014 06:00 7200 3.44 0.8 735684.2604 03/26/2014 06:15 7220 3.41 0.8 735684.2708 03/26/2014 06:30 7180 3.43 0.8 735684.2813 03/26/2014 06:45 7180 3.42 0.8 735684.2917 03/26/2014 07:00 7180 3.42 0.8 735684.3021 03/26/2014 07:15 7160 3.42 0.7 735684.3125 03/26/2014 07:30 7160 3.43 0.7 735684.3229 03/26/2014 07:45 7140 3.42 0.7 735684.3333 03/26/2014 08:00 7160 3.43 0.7 735684.3438 03/26/2014 08:15 7110 3.43 0.7 735684.3542 03/26/2014 08:30 7110 3.42 0.7 735684.3646 03/26/2014 08:45 7110 3.43 0.7 735684.375 03/26/2014 09:00 7090 3.42 0.7 735684.3854 03/26/2014 09:15 7070 3.42 0.7 735684.3958 03/26/2014 09:30 7070 3.42 0.8 735684.4063 03/26/2014 09:45 7050 3.43 0.8 735684.4167 03/26/2014 10:00 7030 3.42 0.8 735684.4271 03/26/2014 10:15 7010 3.42 0.9 735684.4375 03/26/2014 10:30 7010 3.41 0.9 735684.4479 03/26/2014 10:45 7030 3.42 0.9 735684.4583 03/26/2014 11:00 6990 3.42 1 735684.4688 03/26/2014 11:15 6990 3.42 1.1 735684.4792 03/26/2014 11:30 6970 3.42 1.1 735684.4896 03/26/2014 11:45 6970 3.42 1.2 735684.5 03/26/2014 12:00 6900 3.42 1.3 735684.5104 03/26/2014 12:15 6920 3.41 1.3 735684.5208 03/26/2014 12:30 6920 3.42 1.4 735684.5313 03/26/2014 12:45 6950 3.43 1.5 735684.5417 03/26/2014 13:00 6930 3.43 1.6 735684.5521 03/26/2014 13:15 6950 3.42 1.7 735684.5625 03/26/2014 13:30 6880 3.42 1.7 735684.5729 03/26/2014 13:45 6880 3.41 1.8 735684.5833 03/26/2014 14:00 6800 3.43 1.9 735684.5938 03/26/2014 14:15 6820 3.42 1.9 735684.6042 03/26/2014 14:30 6820 3.43 2 735684.6146 03/26/2014 14:45 6820 3.44 2 735684.625 03/26/2014 15:00 6760 3.44 2.1 735684.6354 03/26/2014 15:15 6800 3.44 2.1 735684.6458 03/26/2014 15:30 6750 3.44 2.2 735684.6563 03/26/2014 15:45 6760 3.44 2.2 735684.6667 03/26/2014 16:00 6750 3.44 2.2 735684.6771 03/26/2014 16:15 6690 3.45 2.2 735684.6875 03/26/2014 16:30 6710 3.44 2.3 735684.6979 03/26/2014 16:45 6730 3.45 2.3 735684.7083 03/26/2014 17:00 6650 3.45 2.3 735684.7188 03/26/2014 17:15 6690 3.45 2.3 735684.7292 03/26/2014 17:30 6670 3.44 2.3 735684.7396 03/26/2014 17:45 6630 3.45 2.3 735684.75 03/26/2014 18:00 6630 3.46 2.3 735684.7604 03/26/2014 18:15 6620 3.44 2.4 735684.7708 03/26/2014 18:30 6620 3.44 2.4 735684.7813 03/26/2014 18:45 6600 3.45 2.4 735684.7917 03/26/2014 19:00 6560 3.45 2.4 735684.8021 03/26/2014 19:15 6520 3.45 2.4 735684.8125 03/26/2014 19:30 6560 3.44 2.4 735684.8229 03/26/2014 19:45 6560 3.46 2.4 735684.8333 03/26/2014 20:00 6540 3.45 2.4 735684.8438 03/26/2014 20:15 6520 3.45 2.4 735684.8542 03/26/2014 20:30 6500 3.46 2.4 735684.8646 03/26/2014 20:45 6520 3.46 2.4 735684.875 03/26/2014 21:00 6490 3.46 2.4 735684.8854 03/26/2014 21:15 6450 3.46 2.4 735684.8958 03/26/2014 21:30 6490 3.45 2.4 735684.9063 03/26/2014 21:45 6470 3.46 2.4 735684.9167 03/26/2014 22:00 6450 3.45 2.4 735684.9271 03/26/2014 22:15 6450 3.46 2.4 735684.9375 03/26/2014 22:30 6430 3.46 2.4 735684.9479 03/26/2014 22:45 6450 3.45 2.4 735684.9583 03/26/2014 23:00 6390 3.47 2.3 735684.9688 03/26/2014 23:15 6410 3.46 2.3 735684.9792 03/26/2014 23:30 6390 3.46 2.3 735684.9896 03/26/2014 23:45 6380 3.46 2.3 735685 03/27/2014 00:00 6380 3.46 2.3 735685.0104 03/27/2014 00:15 6360 3.46 2.3 735685.0208 03/27/2014 00:30 6380 3.46 2.3 735685.0313 03/27/2014 00:45 6380 3.46 2.2 735685.0417 03/27/2014 01:00 6360 3.46 2.2 735685.0521 03/27/2014 01:15 6340 3.46 2.3 735685.0625 03/27/2014 01:30 6360 2.2 735685.0729 03/27/2014 01:45 6380 3.47 2.2 735685.0833 03/27/2014 02:00 6340 3.47 2.2 735685.0938 03/27/2014 02:15 6360 3.47 2.2 735685.1042 03/27/2014 02:30 6340 3.46 2.2 735685.1146 03/27/2014 02:45 6340 3.46 2.2 735685.125 03/27/2014 03:00 6280 3.47 2.2 735685.1354 03/27/2014 03:15 6320 3.47 2.2 735685.1458 03/27/2014 03:30 6280 3.47 2.2 735685.1563 03/27/2014 03:45 6320 3.47 2.2 735685.1667 03/27/2014 04:00 6340 3.47 2.2 735685.1771 03/27/2014 04:15 6300 3.47 2.2 735685.1875 03/27/2014 04:30 6280 3.48 2.2 735685.1979 03/27/2014 04:45 6300 3.48 2.2 735685.2083 03/27/2014 05:00 6300 3.48 2.2 735685.2188 03/27/2014 05:15 6280 3.47 2.2 735685.2292 03/27/2014 05:30 6280 3.47 2.2 735685.2396 03/27/2014 05:45 6250 3.47 2.3 735685.25 03/27/2014 06:00 6300 3.48 2.3 735685.2604 03/27/2014 06:15 6210 3.49 2.3 735685.2708 03/27/2014 06:30 6250 3.49 2.2 735685.2813 03/27/2014 06:45 6270 3.49 2.3 735685.2917 03/27/2014 07:00 6250 3.5 2.3 735685.3021 03/27/2014 07:15 6250 3.5 2.3 735685.3125 03/27/2014 07:30 6250 3.5 2.2 735685.3229 03/27/2014 07:45 6250 3.5 2.3 735685.3333 03/27/2014 08:00 6210 3.51 2.2 735685.3438 03/27/2014 08:15 6210 3.5 2.2 735685.3542 03/27/2014 08:30 6210 3.5 2.2 735685.3646 03/27/2014 08:45 6210 3.51 2.2 735685.375 03/27/2014 09:00 6230 3.51 2.2 735685.3854 03/27/2014 09:15 6210 3.5 2.2 735685.3958 03/27/2014 09:30 6190 3.5 2.3 735685.4063 03/27/2014 09:45 6190 3.51 2.2 735685.4167 03/27/2014 10:00 6190 3.51 2.2 735685.4271 03/27/2014 10:15 6160 3.5 2.3 735685.4375 03/27/2014 10:30 6140 3.51 2.3 735685.4479 03/27/2014 10:45 6140 3.52 2.3 735685.4583 03/27/2014 11:00 6140 3.51 2.3 735685.4688 03/27/2014 11:15 6120 3.51 2.3 735685.4792 03/27/2014 11:30 6100 3.51 2.3 735685.4896 03/27/2014 11:45 6100 3.51 2.3 735685.5 03/27/2014 12:00 6090 3.52 2.4 735685.5104 03/27/2014 12:15 6100 3.52 2.4 735685.5208 03/27/2014 12:30 6090 3.52 2.4 735685.5313 03/27/2014 12:45 6070 3.52 2.4 735685.5417 03/27/2014 13:00 6070 3.52 2.4 735685.5521 03/27/2014 13:15 6050 3.52 2.4 735685.5625 03/27/2014 13:30 6090 3.52 2.5 735685.5729 03/27/2014 13:45 6030 3.53 2.5 735685.5833 03/27/2014 14:00 5940 3.53 2.5 735685.5938 03/27/2014 14:15 6000 3.52 2.5 735685.6042 03/27/2014 14:30 5960 3.54 2.5 735685.6146 03/27/2014 14:45 5960 3.53 2.6 735685.625 03/27/2014 15:00 5960 3.53 2.6 735685.6354 03/27/2014 15:15 5930 3.53 2.6 735685.6458 03/27/2014 15:30 5940 3.53 2.6 735685.6563 03/27/2014 15:45 5910 3.53 2.7 735685.6667 03/27/2014 16:00 5910 3.53 2.7 735685.6771 03/27/2014 16:15 5910 3.54 2.7 735685.6875 03/27/2014 16:30 5890 3.54 2.7 735685.6979 03/27/2014 16:45 5870 3.54 2.8 735685.7083 03/27/2014 17:00 5890 3.55 2.8 735685.7188 03/27/2014 17:15 5890 3.55 2.8 735685.7292 03/27/2014 17:30 5850 3.54 2.8 735685.7396 03/27/2014 17:45 5850 3.55 2.9 735685.75 03/27/2014 18:00 5820 3.56 2.9 735685.7604 03/27/2014 18:15 5840 3.56 2.9 735685.7708 03/27/2014 18:30 5820 3.55 2.9 735685.7813 03/27/2014 18:45 5820 3.55 3 735685.7917 03/27/2014 19:00 5840 3.53 3 735685.8021 03/27/2014 19:15 5820 3.54 3 735685.8125 03/27/2014 19:30 5820 3.55 3 735685.8229 03/27/2014 19:45 5800 3.55 3 735685.8333 03/27/2014 20:00 5800 3.53 3 735685.8438 03/27/2014 20:15 5780 3.53 3.1 735685.8542 03/27/2014 20:30 5800 3.54 3.1 735685.8646 03/27/2014 20:45 5800 3.55 3.2 735685.875 03/27/2014 21:00 5800 3.52 3.2 735685.8854 03/27/2014 21:15 5800 3.55 3.2 735685.8958 03/27/2014 21:30 5800 3.53 3.3 735685.9063 03/27/2014 21:45 5800 3.52 3.3 735685.9167 03/27/2014 22:00 5800 3.53 3.3 735685.9271 03/27/2014 22:15 5820 3.55 3.3 735685.9375 03/27/2014 22:30 5780 3.54 3.3 735685.9479 03/27/2014 22:45 5780 3.54 3.3 735685.9583 03/27/2014 23:00 5770 3.53 3.3 735685.9688 03/27/2014 23:15 5750 3.53 3.3 735685.9792 03/27/2014 23:30 5780 3.54 3.3 735685.9896 03/27/2014 23:45 5750 3.55 3.3 735686 03/28/2014 00:00 5750 3.55 3.3 735686.0104 03/28/2014 00:15 5770 3.55 3.3 735686.0208 03/28/2014 00:30 5730 3.57 3.2 735686.0313 03/28/2014 00:45 5730 3.56 3.2 735686.0417 03/28/2014 01:00 5730 3.56 3.2 735686.0521 03/28/2014 01:15 5710 3.55 3.2 735686.0625 03/28/2014 01:30 5730 3.55 3.2 735686.0729 03/28/2014 01:45 5700 3.56 3.2 735686.0833 03/28/2014 02:00 5710 3.57 3.2 735686.0938 03/28/2014 02:15 5700 3.56 3.2 735686.1042 03/28/2014 02:30 5710 3.56 3.2 735686.1146 03/28/2014 02:45 5700 3.57 3.2 735686.125 03/28/2014 03:00 5710 3.58 3.2 735686.1354 03/28/2014 03:15 5700 3.57 3.2 735686.1458 03/28/2014 03:30 5710 3.59 3.2 735686.1563 03/28/2014 03:45 5700 3.57 3.1 735686.1667 03/28/2014 04:00 5700 3.59 3.1 735686.1771 03/28/2014 04:15 5730 3.58 3.1 735686.1875 03/28/2014 04:30 5710 3.58 3.1 735686.1979 03/28/2014 04:45 5750 3.58 3.1 735686.2083 03/28/2014 05:00 5710 3.58 3.1 735686.2188 03/28/2014 05:15 5710 3.59 3.1 735686.2292 03/28/2014 05:30 5710 3.58 3 735686.2396 03/28/2014 05:45 5750 3.58 3 735686.25 03/28/2014 06:00 5710 3.57 3 735686.2604 03/28/2014 06:15 5800 3.57 3 735686.2708 03/28/2014 06:30 5770 3.58 3 735686.2813 03/28/2014 06:45 5730 3.58 3 735686.2917 03/28/2014 07:00 5710 3.58 3 735686.3021 03/28/2014 07:15 5680 3.58 3 735686.3125 03/28/2014 07:30 5680 3.58 2.9 735686.3229 03/28/2014 07:45 5710 3.57 2.9 735686.3333 03/28/2014 08:00 5700 3.57 2.9 735686.3438 03/28/2014 08:15 5680 3.57 2.9 735686.3542 03/28/2014 08:30 5680 3.56 2.9 735686.3646 03/28/2014 08:45 5680 3.58 2.9 735686.375 03/28/2014 09:00 5700 3.57 2.9 735686.3854 03/28/2014 09:15 5680 3.56 2.9 735686.3958 03/28/2014 09:30 5680 3.58 2.9 735686.4063 03/28/2014 09:45 5700 3.56 2.9 735686.4167 03/28/2014 10:00 5680 3.57 2.9 735686.4271 03/28/2014 10:15 5700 3.57 2.9 735686.4375 03/28/2014 10:30 5700 3.55 2.9 735686.4479 03/28/2014 10:45 5680 3.56 2.9 735686.4583 03/28/2014 11:00 5680 3.55 3 735686.4688 03/28/2014 11:15 5700 3.56 3 735686.4792 03/28/2014 11:30 5710 3.55 3 735686.4896 03/28/2014 11:45 5680 3.55 3 735686.5 03/28/2014 12:00 5680 3.55 3 735686.5104 03/28/2014 12:15 5680 3.55 3.1 735686.5208 03/28/2014 12:30 5680 3.54 3.1 735686.5313 03/28/2014 12:45 5660 3.55 3.1 735686.5417 03/28/2014 13:00 5700 3.54 3.2 735686.5521 03/28/2014 13:15 5680 3.55 3.2 735686.5625 03/28/2014 13:30 5680 3.55 3.2 735686.5729 03/28/2014 13:45 5660 3.54 3.2 735686.5833 03/28/2014 14:00 5680 3.54 3.2 735686.5938 03/28/2014 14:15 5660 3.55 3.2 735686.6042 03/28/2014 14:30 5680 3.55 3.3 735686.6146 03/28/2014 14:45 5660 3.55 3.3 735686.625 03/28/2014 15:00 5660 3.54 3.3 735686.6354 03/28/2014 15:15 5660 3.56 3.3 735686.6458 03/28/2014 15:30 5700 3.57 3.3 735686.6563 03/28/2014 15:45 5700 3.56 3.4 735686.6667 03/28/2014 16:00 5680 3.57 3.4 735686.6771 03/28/2014 16:15 5660 3.57 3.4 735686.6875 03/28/2014 16:30 5660 3.58 3.4 735686.6979 03/28/2014 16:45 5700 3.58 3.4 735686.7083 03/28/2014 17:00 5700 3.59 3.4 735686.7188 03/28/2014 17:15 5660 3.6 3.4 735686.7292 03/28/2014 17:30 5660 3.59 3.4 735686.7396 03/28/2014 17:45 5700 3.59 3.4 735686.75 03/28/2014 18:00 5710 3.6 3.4 735686.7604 03/28/2014 18:15 5730 3.6 3.4 735686.7708 03/28/2014 18:30 5700 3.59 3.4 735686.7813 03/28/2014 18:45 5710 3.6 3.4 735686.7917 03/28/2014 19:00 5730 3.6 3.4 735686.8021 03/28/2014 19:15 5730 3.6 3.4 735686.8125 03/28/2014 19:30 5710 3.6 3.4 735686.8229 03/28/2014 19:45 5710 3.62 3.4 735686.8333 03/28/2014 20:00 5750 3.64 3.4 735686.8438 03/28/2014 20:15 5730 3.63 3.4 735686.8542 03/28/2014 20:30 5730 3.63 3.4 735686.8646 03/28/2014 20:45 5770 3.64 3.4 735686.875 03/28/2014 21:00 5730 3.65 3.4 735686.8854 03/28/2014 21:15 5750 3.64 3.4 735686.8958 03/28/2014 21:30 5770 3.65 3.4 735686.9063 03/28/2014 21:45 5780 3.66 3.4 735686.9167 03/28/2014 22:00 5780 3.67 3.3 735686.9271 03/28/2014 22:15 5780 3.67 3.3 735686.9375 03/28/2014 22:30 5800 3.69 3.3 735686.9479 03/28/2014 22:45 5780 3.7 3.3 735686.9583 03/28/2014 23:00 5800 3.71 3.3 735686.9688 03/28/2014 23:15 5800 3.7 3.3 735686.9792 03/28/2014 23:30 5820 3.7 3.3 735686.9896 03/28/2014 23:45 5800 3.7 3.3 735687 03/29/2014 00:00 5780 3.71 3.2 735687.0104 03/29/2014 00:15 5820 3.71 3.2 735687.0208 03/29/2014 00:30 5850 3.74 3.2 735687.0313 03/29/2014 00:45 5840 3.75 3.2 735687.0417 03/29/2014 01:00 5850 3.75 3.2 735687.0521 03/29/2014 01:15 5840 3.76 3.2 735687.0625 03/29/2014 01:30 5870 3.76 3.2 735687.0729 03/29/2014 01:45 5840 3.77 3.2 735687.0833 03/29/2014 02:00 5850 3.77 3.2 735687.0938 03/29/2014 02:15 5890 3.77 3.2 735687.1042 03/29/2014 02:30 5930 3.78 3.2 735687.1146 03/29/2014 02:45 5910 3.79 3.1 735687.125 03/29/2014 03:00 5930 3.8 3.1 735687.1354 03/29/2014 03:15 5930 3.79 3.1 735687.1458 03/29/2014 03:30 5910 3.81 3.1 735687.1563 03/29/2014 03:45 5930 3.81 3.1 735687.1667 03/29/2014 04:00 5910 3.83 3.1 735687.1771 03/29/2014 04:15 5940 3.81 3.1 735687.1875 03/29/2014 04:30 5940 3.83 3.1 735687.1979 03/29/2014 04:45 5960 3.83 3.1 735687.2083 03/29/2014 05:00 5960 3.83 3.1 735687.2188 03/29/2014 05:15 5940 3.83 3.1 735687.2292 03/29/2014 05:30 5940 3.84 3.1 735687.2396 03/29/2014 05:45 5960 3.84 3.1 735687.25 03/29/2014 06:00 5940 3.84 3.1 735687.2604 03/29/2014 06:15 5960 3.84 3.1 735687.2708 03/29/2014 06:30 6000 3.84 3.1 735687.2813 03/29/2014 06:45 6000 3.83 3.1 735687.2917 03/29/2014 07:00 5980 3.84 3.1 735687.3021 03/29/2014 07:15 5980 3.84 3.1 735687.3125 03/29/2014 07:30 6010 3.84 3.1 735687.3229 03/29/2014 07:45 6030 3.83 3.1 735687.3333 03/29/2014 08:00 6010 3.84 3 735687.3438 03/29/2014 08:15 6010 3.84 3.1 735687.3542 03/29/2014 08:30 6050 3.84 3.1 735687.3646 03/29/2014 08:45 6030 3.84 3.1 735687.375 03/29/2014 09:00 6050 3.84 3.1 735687.3854 03/29/2014 09:15 6070 3.84 3.1 735687.3958 03/29/2014 09:30 6050 3.83 3.1 735687.4063 03/29/2014 09:45 6070 3.84 3.2 735687.4167 03/29/2014 10:00 6070 3.84 3.2 735687.4271 03/29/2014 10:15 6090 3.84 3.3 735687.4375 03/29/2014 10:30 6070 3.82 3.4 735687.4479 03/29/2014 10:45 6070 3.81 3.4 735687.4583 03/29/2014 11:00 6100 3.81 3.5 735687.4688 03/29/2014 11:15 6090 3.82 3.6 735687.4792 03/29/2014 11:30 6100 3.82 3.6 735687.4896 03/29/2014 11:45 6120 3.82 3.8 735687.5 03/29/2014 12:00 6100 3.82 3.8 735687.5104 03/29/2014 12:15 6140 3.81 4 735687.5208 03/29/2014 12:30 6120 3.81 3.9 735687.5313 03/29/2014 12:45 6180 3.8 4 735687.5417 03/29/2014 13:00 6180 3.81 4 735687.5521 03/29/2014 13:15 6160 3.8 4.1 735687.5625 03/29/2014 13:30 6180 3.79 4.1 735687.5729 03/29/2014 13:45 6190 3.79 4.1 735687.5833 03/29/2014 14:00 6190 3.79 4.2 735687.5938 03/29/2014 14:15 6190 3.77 4.2 735687.6042 03/29/2014 14:30 6210 3.78 4.3 735687.6146 03/29/2014 14:45 6250 3.77 4.5 735687.625 03/29/2014 15:00 6270 3.77 4.6 735687.6354 03/29/2014 15:15 6230 3.77 4.5 735687.6458 03/29/2014 15:30 6250 3.76 4.5 735687.6563 03/29/2014 15:45 6270 3.75 4.6 735687.6667 03/29/2014 16:00 6270 3.76 4.7 735687.6771 03/29/2014 16:15 6320 3.75 4.8 735687.6875 03/29/2014 16:30 6320 3.75 4.9 735687.6979 03/29/2014 16:45 6320 3.74 4.9 735687.7083 03/29/2014 17:00 6360 3.73 5 735687.7188 03/29/2014 17:15 6390 3.73 5 735687.7292 03/29/2014 17:30 6360 3.74 5 735687.7396 03/29/2014 17:45 6390 3.74 5 735687.75 03/29/2014 18:00 6390 3.74 5.1 735687.7604 03/29/2014 18:15 6490 3.74 5.1 735687.7708 03/29/2014 18:30 6450 3.74 5 735687.7813 03/29/2014 18:45 6450 3.74 5 735687.7917 03/29/2014 19:00 6490 3.75 5 735687.8021 03/29/2014 19:15 6500 3.76 5 735687.8125 03/29/2014 19:30 6540 3.76 4.9 735687.8229 03/29/2014 19:45 6560 3.76 4.9 735687.8333 03/29/2014 20:00 6560 3.76 4.9 735687.8438 03/29/2014 20:15 6580 3.77 4.9 735687.8542 03/29/2014 20:30 6600 3.77 4.9 735687.8646 03/29/2014 20:45 6630 3.78 4.9 735687.875 03/29/2014 21:00 6630 3.8 5 735687.8854 03/29/2014 21:15 6650 3.8 5 735687.8958 03/29/2014 21:30 6690 3.82 5 735687.9063 03/29/2014 21:45 6730 3.82 4.9 735687.9167 03/29/2014 22:00 6750 3.82 4.9 735687.9271 03/29/2014 22:15 6780 3.83 5 735687.9375 03/29/2014 22:30 6760 3.82 4.9 735687.9479 03/29/2014 22:45 6820 3.83 4.9 735687.9583 03/29/2014 23:00 6820 3.83 4.9 735687.9688 03/29/2014 23:15 6860 3.82 4.8 735687.9792 03/29/2014 23:30 6880 3.84 4.8 735687.9896 03/29/2014 23:45 6880 3.85 4.8 735688 03/30/2014 00:00 6950 3.86 4.8 735688.0104 03/30/2014 00:15 6950 3.86 4.7 735688.0208 03/30/2014 00:30 6990 3.87 4.7 735688.0313 03/30/2014 00:45 7010 3.88 4.7 735688.0417 03/30/2014 01:00 6990 3.88 4.7 735688.0521 03/30/2014 01:15 7050 3.88 4.6 735688.0625 03/30/2014 01:30 7070 3.9 4.6 735688.0729 03/30/2014 01:45 7140 3.89 4.6 735688.0833 03/30/2014 02:00 7140 3.89 4.5 735688.0938 03/30/2014 02:15 7140 3.9 4.5 735688.1042 03/30/2014 02:30 7200 3.92 4.5 735688.1146 03/30/2014 02:45 7240 3.92 4.5 735688.125 03/30/2014 03:00 7260 3.93 4.5 735688.1354 03/30/2014 03:15 7260 3.93 4.4 735688.1458 03/30/2014 03:30 7300 3.94 4.4 735688.1563 03/30/2014 03:45 7360 3.95 4.4 735688.1667 03/30/2014 04:00 7360 3.96 4.4 735688.1771 03/30/2014 04:15 7340 3.95 4.4 735688.1875 03/30/2014 04:30 7420 3.96 4.3 735688.1979 03/30/2014 04:45 7450 3.96 4.3 735688.2083 03/30/2014 05:00 7490 3.97 4.3 735688.2188 03/30/2014 05:15 7530 3.97 4.3 735688.2292 03/30/2014 05:30 7490 3.98 4.3 735688.2396 03/30/2014 05:45 7550 3.99 4.3 735688.25 03/30/2014 06:00 7570 3.98 4.2 735688.2604 03/30/2014 06:15 7590 4 4.2 735688.2708 03/30/2014 06:30 7650 3.99 4.2 735688.2813 03/30/2014 06:45 7650 3.99 4.2 735688.2917 03/30/2014 07:00 7690 4 4.2 735688.3021 03/30/2014 07:15 7730 4.01 4.2 735688.3125 03/30/2014 07:30 7730 4 4.1 735688.3229 03/30/2014 07:45 7770 4 4.1 735688.3333 03/30/2014 08:00 7850 4 4.1 735688.3438 03/30/2014 08:15 7850 4.01 4.1 735688.3542 03/30/2014 08:30 7870 4 4.1 735688.3646 03/30/2014 08:45 7930 4.01 4.1 735688.375 03/30/2014 09:00 7930 4.01 4.1 735688.3854 03/30/2014 09:15 7950 4.02 4.2 735688.3958 03/30/2014 09:30 8010 4.02 4.2 735688.4063 03/30/2014 09:45 8030 4.03 4.2 735688.4167 03/30/2014 10:00 8070 4.02 4.2 735688.4271 03/30/2014 10:15 8130 4.03 4.2 735688.4375 03/30/2014 10:30 8110 4.06 4.3 735688.4479 03/30/2014 10:45 8130 4.06 4.4 735688.4583 03/30/2014 11:00 8150 4.07 4.4 735688.4688 03/30/2014 11:15 8190 4.07 4.5 735688.4792 03/30/2014 11:30 8250 4.08 4.5 735688.4896 03/30/2014 11:45 8230 4.1 4.6 735688.5 03/30/2014 12:00 8250 4.11 4.6 735688.5104 03/30/2014 12:15 8340 4.12 4.7 735688.5208 03/30/2014 12:30 8310 4.12 4.8 735688.5313 03/30/2014 12:45 8380 4.12 4.9 735688.5417 03/30/2014 13:00 8360 4.13 4.9 735688.5521 03/30/2014 13:15 8360 4.13 5 735688.5625 03/30/2014 13:30 8480 4.14 5.1 735688.5729 03/30/2014 13:45 8460 4.15 5.2 735688.5833 03/30/2014 14:00 8480 4.16 5.2 735688.5938 03/30/2014 14:15 8500 4.16 5.3 735688.6042 03/30/2014 14:30 8520 4.17 5.4 735688.6146 03/30/2014 14:45 8500 4.17 5.4 735688.625 03/30/2014 15:00 8580 4.18 5.5 735688.6354 03/30/2014 15:15 8560 4.18 5.5 735688.6458 03/30/2014 15:30 8560 4.18 5.6 735688.6563 03/30/2014 15:45 8620 4.18 5.6 735688.6667 03/30/2014 16:00 8600 4.19 5.7 735688.6771 03/30/2014 16:15 8620 4.19 5.7 735688.6875 03/30/2014 16:30 8600 4.19 5.8 735688.6979 03/30/2014 16:45 8710 4.19 5.8 735688.7083 03/30/2014 17:00 8730 4.18 5.8 735688.7188 03/30/2014 17:15 8730 4.19 5.8 735688.7292 03/30/2014 17:30 8730 4.19 5.8 735688.7396 03/30/2014 17:45 8770 4.19 5.8 735688.75 03/30/2014 18:00 8770 4.19 5.8 735688.7604 03/30/2014 18:15 8790 4.2 5.9 735688.7708 03/30/2014 18:30 8790 4.2 5.9 735688.7813 03/30/2014 18:45 8830 4.19 5.9 735688.7917 03/30/2014 19:00 8830 4.19 5.9 735688.8021 03/30/2014 19:15 8810 4.19 5.9 735688.8125 03/30/2014 19:30 8880 4.19 5.9 735688.8229 03/30/2014 19:45 8830 4.18 5.8 735688.8333 03/30/2014 20:00 8810 4.17 5.8 735688.8438 03/30/2014 20:15 8900 4.16 5.8 735688.8542 03/30/2014 20:30 8900 4.15 5.8 735688.8646 03/30/2014 20:45 8940 4.15 5.8 735688.875 03/30/2014 21:00 8980 4.14 5.8 735688.8854 03/30/2014 21:15 8960 4.14 5.7 735688.8958 03/30/2014 21:30 8980 4.13 5.7 735688.9063 03/30/2014 21:45 9020 4.13 5.7 735688.9167 03/30/2014 22:00 9020 4.13 5.7 735688.9271 03/30/2014 22:15 9020 4.12 5.6 735688.9375 03/30/2014 22:30 9020 4.11 5.6 735688.9479 03/30/2014 22:45 9090 4.1 5.6 735688.9583 03/30/2014 23:00 9070 4.08 5.6 735688.9688 03/30/2014 23:15 9040 4.09 5.5 735688.9792 03/30/2014 23:30 9070 4.08 5.5 735688.9896 03/30/2014 23:45 9110 4.07 5.5 735689 03/31/2014 00:00 9110 4.08 5.5 735689.0104 03/31/2014 00:15 9130 4.07 5.4 735689.0208 03/31/2014 00:30 9090 4.07 5.4 735689.0313 03/31/2014 00:45 9130 4.07 5.4 735689.0417 03/31/2014 01:00 9110 4.06 5.4 735689.0521 03/31/2014 01:15 9150 4.06 5.4 735689.0625 03/31/2014 01:30 9190 4.05 5.4 735689.0729 03/31/2014 01:45 9130 4.06 5.3 735689.0833 03/31/2014 02:00 9150 4.03 5.3 735689.0938 03/31/2014 02:15 9190 4.02 5.3 735689.1042 03/31/2014 02:30 9130 4.02 5.3 735689.1146 03/31/2014 02:45 9190 4.02 5.3 735689.125 03/31/2014 03:00 9210 4.02 5.3 735689.1354 03/31/2014 03:15 9170 4 5.3 735689.1458 03/31/2014 03:30 9240 4.03 5.3 735689.1563 03/31/2014 03:45 9210 4.02 5.3 735689.1667 03/31/2014 04:00 9210 4.02 5.3 735689.1771 03/31/2014 04:15 9240 3.97 5.3 735689.1875 03/31/2014 04:30 9300 3.98 5.3 735689.1979 03/31/2014 04:45 9260 3.95 5.3 735689.2083 03/31/2014 05:00 9280 3.98 5.3 735689.2188 03/31/2014 05:15 9260 3.96 5.3 735689.2292 03/31/2014 05:30 9390 3.96 5.3 735689.2396 03/31/2014 05:45 9280 3.95 5.3 735689.25 03/31/2014 06:00 9280 3.97 5.3 735689.2604 03/31/2014 06:15 9300 3.95 5.3 735689.2708 03/31/2014 06:30 9370 3.92 5.3 735689.2813 03/31/2014 06:45 9340 3.93 5.3 735689.2917 03/31/2014 07:00 9340 3.92 5.3 735689.3021 03/31/2014 07:15 9300 3.93 5.3 735689.3125 03/31/2014 07:30 9260 3.91 5.3 735689.3229 03/31/2014 07:45 9370 3.91 5.3 735689.3333 03/31/2014 08:00 9320 3.88 5.3 735689.3438 03/31/2014 08:15 9340 3.88 5.4 735689.3542 03/31/2014 08:30 9340 3.89 5.4 735689.3646 03/31/2014 08:45 9370 3.88 5.4 735689.375 03/31/2014 09:00 9370 3.88 5.4 735689.3854 03/31/2014 09:15 9430 3.87 5.4 735689.3958 03/31/2014 09:30 9430 3.86 5.4 735689.4063 03/31/2014 09:45 9490 3.87 5.4 735689.4167 03/31/2014 10:00 9370 3.86 5.4 735689.4271 03/31/2014 10:15 9390 3.85 5.4 735689.4375 03/31/2014 10:30 9430 3.84 5.4 735689.4479 03/31/2014 10:45 9450 3.83 5.4 735689.4583 03/31/2014 11:00 9390 3.83 5.4 735689.4688 03/31/2014 11:15 9410 3.85 5.4 735689.4792 03/31/2014 11:30 9370 3.81 5.4 735689.4896 03/31/2014 11:45 9430 3.84 5.4 735689.5 03/31/2014 12:00 9410 3.83 5.4 735689.5104 03/31/2014 12:15 9410 3.82 5.5 735689.5208 03/31/2014 12:30 9390 3.82 5.5 735689.5313 03/31/2014 12:45 9390 3.82 5.6 735689.5417 03/31/2014 13:00 9410 3.82 5.6 735689.5521 03/31/2014 13:15 9390 3.82 5.7 735689.5625 03/31/2014 13:30 9390 3.8 5.8 735689.5729 03/31/2014 13:45 9340 3.79 5.8 735689.5833 03/31/2014 14:00 9430 3.78 5.9 735689.5938 03/31/2014 14:15 9430 3.79 6 735689.6042 03/31/2014 14:30 9370 3.77 6.1 735689.6146 03/31/2014 14:45 9370 3.78 6.2 735689.625 03/31/2014 15:00 9370 3.77 6.3 735689.6354 03/31/2014 15:15 9340 3.77 6.4 735689.6458 03/31/2014 15:30 9630 3.77 6.4 735689.6563 03/31/2014 15:45 9560 3.77 6.5 735689.6667 03/31/2014 16:00 9450 3.77 6.6 735689.6771 03/31/2014 16:15 9430 3.77 6.6 735689.6875 03/31/2014 16:30 9410 3.77 6.7 735689.6979 03/31/2014 16:45 9450 3.76 6.8 735689.7083 03/31/2014 17:00 9370 3.77 6.8 735689.7188 03/31/2014 17:15 9450 3.76 6.9 735689.7292 03/31/2014 17:30 9410 3.76 6.9 735689.7396 03/31/2014 17:45 9390 3.76 7 735689.75 03/31/2014 18:00 9470 3.76 7 735689.7604 03/31/2014 18:15 9390 3.75 7 735689.7708 03/31/2014 18:30 9370 3.75 7 735689.7813 03/31/2014 18:45 9430 3.75 7 735689.7917 03/31/2014 19:00 9410 3.76 7 735689.8021 03/31/2014 19:15 9390 3.75 7.1 735689.8125 03/31/2014 19:30 9410 3.75 7.1 735689.8229 03/31/2014 19:45 9410 3.76 7.1 735689.8333 03/31/2014 20:00 9370 3.75 7.1 735689.8438 03/31/2014 20:15 9470 3.75 7.1 735689.8542 03/31/2014 20:30 9450 3.75 7 735689.8646 03/31/2014 20:45 9450 3.75 7 735689.875 03/31/2014 21:00 9390 3.74 7 735689.8854 03/31/2014 21:15 9430 3.74 7 735689.8958 03/31/2014 21:30 9450 3.74 7 735689.9063 03/31/2014 21:45 9430 3.74 7 735689.9167 03/31/2014 22:00 9430 3.74 7 735689.9271 03/31/2014 22:15 9450 3.75 6.9 735689.9375 03/31/2014 22:30 9410 3.75 6.9 735689.9479 03/31/2014 22:45 9470 3.75 6.8 735689.9583 03/31/2014 23:00 9470 3.75 6.8 735689.9688 03/31/2014 23:15 9450 3.75 6.8 735689.9792 03/31/2014 23:30 9430 3.76 6.7 735689.9896 03/31/2014 23:45 9450 3.77 6.7 735690 04/01/2014 00:00 9450 3.77 6.7 735690.0104 04/01/2014 00:15 9430 3.76 6.6 735690.0208 04/01/2014 00:30 9410 3.76 6.6 735690.0313 04/01/2014 00:45 9470 3.77 6.6 735690.0417 04/01/2014 01:00 9450 3.76 6.6 735690.0521 04/01/2014 01:15 9410 3.76 6.5 735690.0625 04/01/2014 01:30 9450 3.76 6.5 735690.0729 04/01/2014 01:45 9430 3.76 6.5 735690.0833 04/01/2014 02:00 9430 3.76 6.4 735690.0938 04/01/2014 02:15 9450 3.76 6.4 735690.1042 04/01/2014 02:30 9450 3.75 6.4 735690.1146 04/01/2014 02:45 9410 3.76 6.4 735690.125 04/01/2014 03:00 9410 3.77 6.3 735690.1354 04/01/2014 03:15 9390 3.76 6.3 735690.1458 04/01/2014 03:30 9470 3.76 6.3 735690.1563 04/01/2014 03:45 9430 3.76 6.3 735690.1667 04/01/2014 04:00 9430 3.76 6.2 735690.1771 04/01/2014 04:15 9470 3.75 6.2 735690.1875 04/01/2014 04:30 9450 3.76 6.2 735690.1979 04/01/2014 04:45 9430 3.75 6.2 735690.2083 04/01/2014 05:00 9490 3.76 6.2 735690.2188 04/01/2014 05:15 9520 3.75 6.1 735690.2292 04/01/2014 05:30 9540 3.76 6.1 735690.2396 04/01/2014 05:45 9490 3.75 6.1 735690.25 04/01/2014 06:00 9490 3.75 6 735690.2604 04/01/2014 06:15 9520 3.76 6 735690.2708 04/01/2014 06:30 9470 3.75 6 735690.2813 04/01/2014 06:45 9470 3.74 6 735690.2917 04/01/2014 07:00 9430 3.75 6 735690.3021 04/01/2014 07:15 9520 3.75 5.9 735690.3125 04/01/2014 07:30 9540 3.74 5.9 735690.3229 04/01/2014 07:45 9540 3.74 5.9 735690.3333 04/01/2014 08:00 9560 3.74 5.8 735690.3438 04/01/2014 08:15 9450 3.73 5.8 735690.3542 04/01/2014 08:30 9450 3.74 5.8 735690.3646 04/01/2014 08:45 9430 3.72 5.7 735690.375 04/01/2014 09:00 9470 3.73 5.7 735690.3854 04/01/2014 09:15 9540 3.72 5.7 735690.3958 04/01/2014 09:30 9490 3.72 5.7 735690.4063 04/01/2014 09:45 9490 3.72 5.7 735690.4167 04/01/2014 10:00 9490 3.73 5.7 735690.4271 04/01/2014 10:15 9450 3.71 5.7 735690.4375 04/01/2014 10:30 9560 3.72 5.6 735690.4479 04/01/2014 10:45 9580 3.71 5.7 735690.4583 04/01/2014 11:00 9560 3.71 5.7 735690.4688 04/01/2014 11:15 9520 3.7 5.8 735690.4792 04/01/2014 11:30 9540 3.71 5.8 735690.4896 04/01/2014 11:45 9670 3.69 5.8 735690.5 04/01/2014 12:00 9450 3.69 5.9 735690.5104 04/01/2014 12:15 9470 3.69 5.9 735690.5208 04/01/2014 12:30 9390 3.69 6 735690.5313 04/01/2014 12:45 9390 3.68 6 735690.5417 04/01/2014 13:00 9410 3.68 6 735690.5521 04/01/2014 13:15 9450 3.68 6.1 735690.5625 04/01/2014 13:30 9410 3.67 6.2 735690.5729 04/01/2014 13:45 9410 3.66 6.2 735690.5833 04/01/2014 14:00 9450 3.66 6.3 735690.5938 04/01/2014 14:15 9490 3.66 6.3 735690.6042 04/01/2014 14:30 9450 3.66 6.4 735690.6146 04/01/2014 14:45 9450 3.67 6.4 735690.625 04/01/2014 15:00 9450 3.66 6.5 735690.6354 04/01/2014 15:15 9470 3.67 6.5 735690.6458 04/01/2014 15:30 9490 3.66 6.5 735690.6563 04/01/2014 15:45 9600 3.66 6.5 735690.6667 04/01/2014 16:00 9520 3.64 6.5 735690.6771 04/01/2014 16:15 9470 3.65 6.5 735690.6875 04/01/2014 16:30 9520 3.64 6.5 735690.6979 04/01/2014 16:45 9470 3.64 6.5 735690.7083 04/01/2014 17:00 9560 3.64 6.5 735690.7188 04/01/2014 17:15 9490 3.64 6.5 735690.7292 04/01/2014 17:30 9430 3.64 6.5 735690.7396 04/01/2014 17:45 9430 3.64 6.5 735690.75 04/01/2014 18:00 9390 3.64 6.5 735690.7604 04/01/2014 18:15 9430 3.62 6.5 735690.7708 04/01/2014 18:30 9390 3.63 6.5 735690.7813 04/01/2014 18:45 9410 3.61 6.5 735690.7917 04/01/2014 19:00 9390 3.62 6.5 735690.8021 04/01/2014 19:15 9370 3.62 6.5 735690.8125 04/01/2014 19:30 9390 3.61 6.5 735690.8229 04/01/2014 19:45 9430 3.61 6.5 735690.8333 04/01/2014 20:00 9370 3.61 6.4 735690.8438 04/01/2014 20:15 9320 3.59 6.4 735690.8542 04/01/2014 20:30 9450 3.59 6.4 735690.8646 04/01/2014 20:45 9410 3.6 6.4 735690.875 04/01/2014 21:00 9370 3.6 6.4 735690.8854 04/01/2014 21:15 9410 3.59 6.4 735690.8958 04/01/2014 21:30 9370 3.59 6.4 735690.9063 04/01/2014 21:45 9320 3.59 6.4 735690.9167 04/01/2014 22:00 9340 3.58 6.3 735690.9271 04/01/2014 22:15 9370 3.58 6.3 735690.9375 04/01/2014 22:30 9340 3.57 6.3 735690.9479 04/01/2014 22:45 9430 3.57 6.3 735690.9583 04/01/2014 23:00 9390 3.54 6.2 735690.9688 04/01/2014 23:15 9410 3.55 6.2 735690.9792 04/01/2014 23:30 9430 3.54 6.2 735690.9896 04/01/2014 23:45 9410 3.54 6.2 735691 04/02/2014 00:00 9430 3.54 6.2 735691.0104 04/02/2014 00:15 9410 3.54 6.1 735691.0208 04/02/2014 00:30 9320 3.53 6.1 735691.0313 04/02/2014 00:45 9410 3.53 6.1 735691.0417 04/02/2014 01:00 9410 3.53 6.1 735691.0521 04/02/2014 01:15 9410 3.51 6.1 735691.0625 04/02/2014 01:30 9410 3.52 6 735691.0729 04/02/2014 01:45 9410 3.51 6 735691.0833 04/02/2014 02:00 9390 3.51 6 735691.0938 04/02/2014 02:15 9410 3.5 6 735691.1042 04/02/2014 02:30 9390 3.5 6 735691.1146 04/02/2014 02:45 9390 3.5 5.9 735691.125 04/02/2014 03:00 9390 3.49 5.9 735691.1354 04/02/2014 03:15 9410 3.49 5.9 735691.1458 04/02/2014 03:30 9390 3.49 5.9 735691.1563 04/02/2014 03:45 9410 3.49 5.9 735691.1667 04/02/2014 04:00 9370 3.48 5.9 735691.1771 04/02/2014 04:15 9450 3.48 5.8 735691.1875 04/02/2014 04:30 9390 3.48 5.9 735691.1979 04/02/2014 04:45 9470 3.48 5.8 735691.2083 04/02/2014 05:00 9430 3.47 5.8 735691.2188 04/02/2014 05:15 9410 3.47 5.8 735691.2292 04/02/2014 05:30 9470 3.47 5.8 735691.2396 04/02/2014 05:45 9410 3.47 5.8 735691.25 04/02/2014 06:00 9390 3.48 5.7 735691.2604 04/02/2014 06:15 9390 3.45 5.8 735691.2708 04/02/2014 06:30 9410 3.46 5.7 735691.2813 04/02/2014 06:45 9410 3.45 5.7 735691.2917 04/02/2014 07:00 9390 3.46 5.7 735691.3021 04/02/2014 07:15 9390 3.44 5.7 735691.3125 04/02/2014 07:30 9390 3.44 5.6 735691.3229 04/02/2014 07:45 9390 3.43 5.6 735691.3333 04/02/2014 08:00 9430 3.44 5.6 735691.3438 04/02/2014 08:15 9430 3.43 5.6 735691.3542 04/02/2014 08:30 9390 3.44 5.6 735691.3646 04/02/2014 08:45 9410 3.42 5.6 735691.375 04/02/2014 09:00 9430 3.43 5.6 735691.3854 04/02/2014 09:15 9410 3.43 5.6 735691.3958 04/02/2014 09:30 9410 3.42 5.7 735691.4063 04/02/2014 09:45 9430 3.41 5.7 735691.4167 04/02/2014 10:00 9410 3.42 5.7 735691.4271 04/02/2014 10:15 9410 3.42 5.7 735691.4375 04/02/2014 10:30 9430 3.41 5.8 735691.4479 04/02/2014 10:45 9430 3.41 5.8 735691.4583 04/02/2014 11:00 9370 3.41 5.8 735691.4688 04/02/2014 11:15 9430 3.41 5.9 735691.4792 04/02/2014 11:30 9470 3.4 6 735691.4896 04/02/2014 11:45 9370 3.39 6 735691.5 04/02/2014 12:00 9370 3.38 6 735691.5104 04/02/2014 12:15 9450 3.39 6.1 735691.5208 04/02/2014 12:30 9370 3.4 6.2 735691.5313 04/02/2014 12:45 9430 3.36 6.2 735691.5417 04/02/2014 13:00 9410 3.37 6.3 735691.5521 04/02/2014 13:15 9470 3.37 6.3 735691.5625 04/02/2014 13:30 9470 3.37 6.4 735691.5729 04/02/2014 13:45 9430 3.37 6.4 735691.5833 04/02/2014 14:00 9430 3.36 6.5 735691.5938 04/02/2014 14:15 9410 3.36 6.5 735691.6042 04/02/2014 14:30 9450 3.36 6.5 735691.6146 04/02/2014 14:45 9410 3.35 6.6 735691.625 04/02/2014 15:00 9450 3.34 6.6 735691.6354 04/02/2014 15:15 9450 3.34 6.6 735691.6458 04/02/2014 15:30 9470 3.34 6.6 735691.6563 04/02/2014 15:45 9470 3.34 6.6 735691.6667 04/02/2014 16:00 9430 3.34 6.6 735691.6771 04/02/2014 16:15 9450 3.34 6.7 735691.6875 04/02/2014 16:30 9520 3.33 6.7 735691.6979 04/02/2014 16:45 9430 6.7 735691.7083 04/02/2014 17:00 9410 3.33 6.7 735691.7188 04/02/2014 17:15 9450 3.32 6.7 735691.7292 04/02/2014 17:30 9450 3.3 6.7 735691.7396 04/02/2014 17:45 9430 3.33 6.7 735691.75 04/02/2014 18:00 9450 3.3 6.7 735691.7604 04/02/2014 18:15 9430 3.33 6.6 735691.7708 04/02/2014 18:30 9470 3.31 6.6 735691.7813 04/02/2014 18:45 9450 3.3 6.6 735691.7917 04/02/2014 19:00 9470 3.3 6.6 735691.8021 04/02/2014 19:15 9490 3.3 6.6 735691.8125 04/02/2014 19:30 9390 3.29 6.6 735691.8229 04/02/2014 19:45 9430 3.3 6.6 735691.8333 04/02/2014 20:00 9490 3.29 6.6 735691.8438 04/02/2014 20:15 9540 3.29 6.5 735691.8542 04/02/2014 20:30 9520 3.3 6.5 735691.8646 04/02/2014 20:45 9490 3.28 6.5 735691.875 04/02/2014 21:00 9490 3.28 6.5 735691.8854 04/02/2014 21:15 9520 3.28 6.5 735691.8958 04/02/2014 21:30 9450 3.28 6.5 735691.9063 04/02/2014 21:45 9540 3.27 6.5 735691.9167 04/02/2014 22:00 9560 3.28 6.5 735691.9271 04/02/2014 22:15 9470 3.29 6.4 735691.9375 04/02/2014 22:30 9540 3.27 6.4 735691.9479 04/02/2014 22:45 9470 3.27 6.4 735691.9583 04/02/2014 23:00 9450 3.27 6.4 735691.9688 04/02/2014 23:15 9540 3.26 6.4 735691.9792 04/02/2014 23:30 9490 3.27 6.3 735691.9896 04/02/2014 23:45 9580 3.27 6.3 735692 04/03/2014 00:00 9600 3.27 6.3 735692.0104 04/03/2014 00:15 9560 3.26 6.3 735692.0208 04/03/2014 00:30 9560 3.26 6.2 735692.0313 04/03/2014 00:45 9540 3.26 6.2 735692.0417 04/03/2014 01:00 9600 3.26 6.2 735692.0521 04/03/2014 01:15 9560 3.25 6.2 735692.0625 04/03/2014 01:30 9540 3.24 6.2 735692.0729 04/03/2014 01:45 9600 3.25 6.2 735692.0833 04/03/2014 02:00 9650 3.25 6.1 735692.0938 04/03/2014 02:15 9560 3.25 6.1 735692.1042 04/03/2014 02:30 9560 3.25 6.1 735692.1146 04/03/2014 02:45 9580 3.25 6.1 735692.125 04/03/2014 03:00 9580 3.25 6.1 735692.1354 04/03/2014 03:15 9630 3.24 6.1 735692.1458 04/03/2014 03:30 9540 3.24 6.1 735692.1563 04/03/2014 03:45 9670 3.25 6 735692.1667 04/03/2014 04:00 9650 3.24 6 735692.1771 04/03/2014 04:15 9630 3.26 6 735692.1875 04/03/2014 04:30 9710 3.25 6 735692.1979 04/03/2014 04:45 9630 3.24 6 735692.2083 04/03/2014 05:00 9690 3.24 6 735692.2188 04/03/2014 05:15 9670 3.25 5.9 735692.2292 04/03/2014 05:30 9670 3.23 5.9 735692.2396 04/03/2014 05:45 9670 3.24 5.9 735692.25 04/03/2014 06:00 9730 3.23 5.9 735692.2604 04/03/2014 06:15 9690 3.24 5.9 735692.2708 04/03/2014 06:30 9710 3.24 5.9 735692.2813 04/03/2014 06:45 9690 3.23 5.9 735692.2917 04/03/2014 07:00 9690 3.23 5.8 735692.3021 04/03/2014 07:15 9730 3.23 5.8 735692.3125 04/03/2014 07:30 9730 3.23 5.8 735692.3229 04/03/2014 07:45 9730 3.22 5.8 735692.3333 04/03/2014 08:00 9760 3.23 5.8 735692.3438 04/03/2014 08:15 9820 3.23 5.8 735692.3542 04/03/2014 08:30 9780 3.23 5.8 735692.3646 04/03/2014 08:45 9710 3.23 5.8 735692.375 04/03/2014 09:00 9820 3.23 5.7 735692.3854 04/03/2014 09:15 9780 3.23 5.7 735692.3958 04/03/2014 09:30 9800 3.22 5.7 735692.4063 04/03/2014 09:45 9800 3.22 5.7 735692.4167 04/03/2014 10:00 9820 3.24 5.7 735692.4271 04/03/2014 10:15 9840 3.22 5.6 735692.4375 04/03/2014 10:30 9890 3.22 5.7 735692.4479 04/03/2014 10:45 9840 3.22 5.7 735692.4583 04/03/2014 11:00 9840 3.22 5.6 735692.4688 04/03/2014 11:15 9820 3.23 5.6 735692.4792 04/03/2014 11:30 9840 3.22 5.6 735692.4896 04/03/2014 11:45 9870 3.23 5.6 735692.5 04/03/2014 12:00 9910 3.22 5.6 735692.5104 04/03/2014 12:15 9820 3.23 5.6 735692.5208 04/03/2014 12:30 9780 3.2 5.7 735692.5313 04/03/2014 12:45 9840 3.21 5.7 735692.5417 04/03/2014 13:00 9890 3.21 5.7 735692.5521 04/03/2014 13:15 9950 3.2 5.7 735692.5625 04/03/2014 13:30 9930 3.2 5.7 735692.5729 04/03/2014 13:45 9950 3.19 5.7 735692.5833 04/03/2014 14:00 9950 3.2 5.8 735692.5938 04/03/2014 14:15 9930 3.2 5.8 735692.6042 04/03/2014 14:30 10000 3.2 5.8 735692.6146 04/03/2014 14:45 9950 3.19 5.8 735692.625 04/03/2014 15:00 10000 3.19 5.8 735692.6354 04/03/2014 15:15 9950 3.2 5.9 735692.6458 04/03/2014 15:30 9930 3.2 5.9 735692.6563 04/03/2014 15:45 10000 3.19 5.9 735692.6667 04/03/2014 16:00 10000 3.18 5.9 735692.6771 04/03/2014 16:15 10100 3.19 6 735692.6875 04/03/2014 16:30 10100 3.2 6 735692.6979 04/03/2014 16:45 10100 3.2 6 735692.7083 04/03/2014 17:00 10000 3.18 6 735692.7188 04/03/2014 17:15 10000 3.18 6.1 735692.7292 04/03/2014 17:30 10000 3.18 6.1 735692.7396 04/03/2014 17:45 10100 3.19 6.1 735692.75 04/03/2014 18:00 10000 3.17 6.1 735692.7604 04/03/2014 18:15 10100 3.18 6.1 735692.7708 04/03/2014 18:30 10100 3.19 6.1 735692.7813 04/03/2014 18:45 10100 3.19 6.1 735692.7917 04/03/2014 19:00 10100 3.16 6.1 735692.8021 04/03/2014 19:15 10100 3.17 6.1 735692.8125 04/03/2014 19:30 10100 3.17 6.1 735692.8229 04/03/2014 19:45 10100 3.18 6.1 735692.8333 04/03/2014 20:00 10200 3.18 6.1 735692.8438 04/03/2014 20:15 10200 3.17 6.1 735692.8542 04/03/2014 20:30 10200 3.18 6.1 735692.8646 04/03/2014 20:45 10200 3.18 6 735692.875 04/03/2014 21:00 10200 3.17 6 735692.8854 04/03/2014 21:15 10200 3.17 6 735692.8958 04/03/2014 21:30 10200 3.18 6 735692.9063 04/03/2014 21:45 10200 3.17 6 735692.9167 04/03/2014 22:00 10200 3.18 6 735692.9271 04/03/2014 22:15 10200 3.17 6 735692.9375 04/03/2014 22:30 10200 3.17 6 735692.9479 04/03/2014 22:45 10200 3.17 6 735692.9583 04/03/2014 23:00 10200 3.16 6 735692.9688 04/03/2014 23:15 10300 3.18 5.9 735692.9792 04/03/2014 23:30 10200 3.17 5.9 735692.9896 04/03/2014 23:45 10300 3.17 5.9 735693 04/04/2014 00:00 10200 3.18 5.9 735693.0104 04/04/2014 00:15 10200 3.17 5.9 735693.0208 04/04/2014 00:30 10200 3.18 5.9 735693.0313 04/04/2014 00:45 10300 3.17 5.8 735693.0417 04/04/2014 01:00 10300 3.18 5.8 735693.0521 04/04/2014 01:15 10300 3.17 5.8 735693.0625 04/04/2014 01:30 10300 3.17 5.8 735693.0729 04/04/2014 01:45 10300 3.17 5.8 735693.0833 04/04/2014 02:00 10300 3.18 5.8 735693.0938 04/04/2014 02:15 10300 3.17 5.8 735693.1042 04/04/2014 02:30 10300 3.18 5.8 735693.1146 04/04/2014 02:45 10400 3.18 5.8 735693.125 04/04/2014 03:00 10300 3.18 5.8 735693.1354 04/04/2014 03:15 10400 3.18 5.7 735693.1458 04/04/2014 03:30 10400 3.18 5.7 735693.1563 04/04/2014 03:45 10300 3.18 5.7 735693.1667 04/04/2014 04:00 10300 3.17 5.7 735693.1771 04/04/2014 04:15 10400 3.17 5.7 735693.1875 04/04/2014 04:30 10400 3.17 5.7 735693.1979 04/04/2014 04:45 10400 3.18 5.7 735693.2083 04/04/2014 05:00 10400 3.18 5.7 735693.2188 04/04/2014 05:15 10400 3.18 5.7 735693.2292 04/04/2014 05:30 10400 3.18 5.7 735693.2396 04/04/2014 05:45 10500 3.17 5.7 735693.25 04/04/2014 06:00 10400 3.18 5.7 735693.2604 04/04/2014 06:15 10500 3.17 5.6 735693.2708 04/04/2014 06:30 10400 3.18 5.6 735693.2813 04/04/2014 06:45 10500 3.17 5.6 735693.2917 04/04/2014 07:00 10500 3.17 5.6 735693.3021 04/04/2014 07:15 10400 3.16 5.6 735693.3125 04/04/2014 07:30 10400 3.16 5.6 735693.3229 04/04/2014 07:45 10500 3.17 5.6 735693.3333 04/04/2014 08:00 10500 3.17 5.6 735693.3438 04/04/2014 08:15 10500 3.16 5.6 735693.3542 04/04/2014 08:30 10500 3.16 5.5 735693.3646 04/04/2014 08:45 10500 3.16 5.5 735693.375 04/04/2014 09:00 10500 3.17 5.5 735693.3854 04/04/2014 09:15 10600 3.17 5.5 735693.3958 04/04/2014 09:30 10500 3.17 5.5 735693.4063 04/04/2014 09:45 10600 3.17 5.5 735693.4167 04/04/2014 10:00 10600 3.16 5.5 735693.4271 04/04/2014 10:15 10600 3.16 5.5 735693.4375 04/04/2014 10:30 10600 3.16 5.5 735693.4479 04/04/2014 10:45 10500 3.17 5.5 735693.4583 04/04/2014 11:00 10500 3.15 5.5 735693.4688 04/04/2014 11:15 10600 3.16 5.5 735693.4792 04/04/2014 11:30 10600 3.16 5.5 735693.4896 04/04/2014 11:45 10600 3.15 5.5 735693.5 04/04/2014 12:00 10600 3.16 5.5 735693.5104 04/04/2014 12:15 10600 3.16 5.5 735693.5208 04/04/2014 12:30 10600 3.17 5.5 735693.5313 04/04/2014 12:45 10500 3.16 5.5 735693.5417 04/04/2014 13:00 10600 3.15 5.5 735693.5521 04/04/2014 13:15 10700 3.14 5.5 735693.5625 04/04/2014 13:30 10600 3.15 5.6 735693.5729 04/04/2014 13:45 10600 3.16 5.5 735693.5833 04/04/2014 14:00 10600 3.15 5.6 735693.5938 04/04/2014 14:15 10600 3.15 5.6 735693.6042 04/04/2014 14:30 10600 3.14 5.6 735693.6146 04/04/2014 14:45 10600 3.14 5.6 735693.625 04/04/2014 15:00 10700 3.15 5.6 735693.6354 04/04/2014 15:15 10600 3.15 5.6 735693.6458 04/04/2014 15:30 10600 3.15 5.6 735693.6563 04/04/2014 15:45 10700 3.14 5.6 735693.6667 04/04/2014 16:00 10700 3.14 5.6 735693.6771 04/04/2014 16:15 10700 3.15 5.6 735693.6875 04/04/2014 16:30 10700 3.14 5.6 735693.6979 04/04/2014 16:45 10700 3.15 5.6 735693.7083 04/04/2014 17:00 10600 3.15 5.6 735693.7188 04/04/2014 17:15 10600 3.15 5.6 735693.7292 04/04/2014 17:30 10600 3.15 5.6 735693.7396 04/04/2014 17:45 10600 3.15 5.6 735693.75 04/04/2014 18:00 10600 3.14 5.6 735693.7604 04/04/2014 18:15 10600 3.14 5.6 735693.7708 04/04/2014 18:30 10600 3.15 5.6 735693.7813 04/04/2014 18:45 10600 3.15 5.6 735693.7917 04/04/2014 19:00 10500 3.15 5.6 735693.8021 04/04/2014 19:15 10600 3.15 5.6 735693.8125 04/04/2014 19:30 10600 3.15 5.6 735693.8229 04/04/2014 19:45 10600 3.15 5.5 735693.8333 04/04/2014 20:00 10600 3.16 5.5 735693.8438 04/04/2014 20:15 10600 3.16 5.5 735693.8542 04/04/2014 20:30 10600 3.16 5.5 735693.8646 04/04/2014 20:45 10600 3.16 5.5 735693.875 04/04/2014 21:00 10600 3.16 5.5 735693.8854 04/04/2014 21:15 10600 3.17 5.5 735693.8958 04/04/2014 21:30 10600 3.16 5.5 735693.9063 04/04/2014 21:45 10600 3.16 5.5 735693.9167 04/04/2014 22:00 10600 3.17 5.5 735693.9271 04/04/2014 22:15 10600 3.17 5.4 735693.9375 04/04/2014 22:30 10500 3.17 5.4 735693.9479 04/04/2014 22:45 10500 3.18 5.4 735693.9583 04/04/2014 23:00 10600 3.17 5.4 735693.9688 04/04/2014 23:15 10600 3.18 5.4 735693.9792 04/04/2014 23:30 10600 3.18 5.4 735693.9896 04/04/2014 23:45 10600 3.19 5.3 735694 04/05/2014 00:00 10500 3.19 5.3 735694.0104 04/05/2014 00:15 10500 3.19 5.3 735694.0208 04/05/2014 00:30 10500 3.2 5.3 735694.0313 04/05/2014 00:45 10500 3.19 5.3 735694.0417 04/05/2014 01:00 10600 3.2 5.2 735694.0521 04/05/2014 01:15 10500 3.19 5.2 735694.0625 04/05/2014 01:30 10500 3.21 5.2 735694.0729 04/05/2014 01:45 10500 3.22 5.2 735694.0833 04/05/2014 02:00 10500 3.22 5.2 735694.0938 04/05/2014 02:15 10500 3.22 5.2 735694.1042 04/05/2014 02:30 10400 3.22 5.2 735694.1146 04/05/2014 02:45 10500 3.22 5.1 735694.125 04/05/2014 03:00 10400 3.22 5.1 735694.1354 04/05/2014 03:15 10400 3.23 5.1 735694.1458 04/05/2014 03:30 10400 3.23 5.1 735694.1563 04/05/2014 03:45 10500 3.23 5 735694.1667 04/05/2014 04:00 10400 3.23 5 735694.1771 04/05/2014 04:15 10400 3.24 5 735694.1875 04/05/2014 04:30 10400 3.23 5 735694.1979 04/05/2014 04:45 10400 3.23 5 735694.2083 04/05/2014 05:00 10300 3.24 4.9 735694.2188 04/05/2014 05:15 10300 3.24 4.9 735694.2292 04/05/2014 05:30 10300 3.24 4.9 735694.2396 04/05/2014 05:45 10300 3.24 4.9 735694.25 04/05/2014 06:00 10300 3.24 4.9 735694.2604 04/05/2014 06:15 10200 3.25 4.9 735694.2708 04/05/2014 06:30 10200 3.25 4.8 735694.2813 04/05/2014 06:45 10200 3.25 4.8 735694.2917 04/05/2014 07:00 10100 3.26 4.8 735694.3021 04/05/2014 07:15 10200 3.26 4.8 735694.3125 04/05/2014 07:30 10100 3.27 4.8 735694.3229 04/05/2014 07:45 10100 3.26 4.8 735694.3333 04/05/2014 08:00 10100 3.28 4.8 735694.3438 04/05/2014 08:15 10100 3.26 4.8 735694.3542 04/05/2014 08:30 10100 3.26 4.8 735694.3646 04/05/2014 08:45 10000 3.26 4.8 735694.375 04/05/2014 09:00 9980 3.26 4.8 735694.3854 04/05/2014 09:15 9980 3.27 4.8 735694.3958 04/05/2014 09:30 9930 3.27 4.9 735694.4063 04/05/2014 09:45 9930 3.29 4.9 735694.4167 04/05/2014 10:00 9840 3.27 5 735694.4271 04/05/2014 10:15 9890 3.29 5 735694.4375 04/05/2014 10:30 9820 3.28 5 735694.4479 04/05/2014 10:45 9840 3.29 5.1 735694.4583 04/05/2014 11:00 9730 3.28 5.2 735694.4688 04/05/2014 11:15 9780 3.29 5.2 735694.4792 04/05/2014 11:30 9780 3.29 5.3 735694.4896 04/05/2014 11:45 9670 3.3 5.3 735694.5 04/05/2014 12:00 9710 3.31 5.4 735694.5104 04/05/2014 12:15 9650 3.31 5.4 735694.5208 04/05/2014 12:30 9580 3.31 5.5 735694.5313 04/05/2014 12:45 9580 3.31 5.5 735694.5417 04/05/2014 13:00 9580 3.32 5.6 735694.5521 04/05/2014 13:15 9580 3.31 5.6 735694.5625 04/05/2014 13:30 9490 3.32 5.7 735694.5729 04/05/2014 13:45 9490 3.34 5.8 735694.5833 04/05/2014 14:00 9370 3.32 5.9 735694.5938 04/05/2014 14:15 9430 3.34 5.9 735694.6042 04/05/2014 14:30 9390 3.35 6 735694.6146 04/05/2014 14:45 9340 3.35 6 735694.625 04/05/2014 15:00 9320 3.35 6.1 735694.6354 04/05/2014 15:15 9300 3.34 6.2 735694.6458 04/05/2014 15:30 9170 3.36 6.2 735694.6563 04/05/2014 15:45 9190 3.36 6.3 735694.6667 04/05/2014 16:00 9170 3.37 6.3 735694.6771 04/05/2014 16:15 9260 3.38 6.3 735694.6875 04/05/2014 16:30 9130 3.38 6.4 735694.6979 04/05/2014 16:45 9040 3.38 6.4 735694.7083 04/05/2014 17:00 9040 3.38 6.5 735694.7188 04/05/2014 17:15 9040 3.38 6.5 735694.7292 04/05/2014 17:30 9000 3.39 6.5 735694.7396 04/05/2014 17:45 9000 3.39 6.5 735694.75 04/05/2014 18:00 8920 3.39 6.6 735694.7604 04/05/2014 18:15 8900 3.39 6.6 735694.7708 04/05/2014 18:30 8920 3.4 6.6 735694.7813 04/05/2014 18:45 8880 3.4 6.6 735694.7917 04/05/2014 19:00 8850 3.41 6.5 735694.8021 04/05/2014 19:15 8770 3.41 6.5 735694.8125 04/05/2014 19:30 8770 3.4 6.5 735694.8229 04/05/2014 19:45 8730 3.41 6.5 735694.8333 04/05/2014 20:00 8730 3.42 6.5 735694.8438 04/05/2014 20:15 8650 3.41 6.5 735694.8542 04/05/2014 20:30 8650 3.4 6.5 735694.8646 04/05/2014 20:45 8620 3.42 6.5 735694.875 04/05/2014 21:00 8580 3.43 6.5 735694.8854 04/05/2014 21:15 8600 3.42 6.5 735694.8958 04/05/2014 21:30 8540 3.42 6.4 735694.9063 04/05/2014 21:45 8500 3.42 6.4 735694.9167 04/05/2014 22:00 8460 3.42 6.4 735694.9271 04/05/2014 22:15 8420 3.43 6.4 735694.9375 04/05/2014 22:30 8420 3.44 6.4 735694.9479 04/05/2014 22:45 8420 3.44 6.4 735694.9583 04/05/2014 23:00 8310 3.44 6.3 735694.9688 04/05/2014 23:15 8360 3.44 6.3 735694.9792 04/05/2014 23:30 8230 3.46 6.3 735694.9896 04/05/2014 23:45 8230 3.46 6.3 735695 04/06/2014 00:00 8310 3.46 6.3 735695.0104 04/06/2014 00:15 8190 3.46 6.2 735695.0208 04/06/2014 00:30 8190 3.47 6.2 735695.0313 04/06/2014 00:45 8150 3.47 6.2 735695.0417 04/06/2014 01:00 8150 3.48 6.2 735695.0521 04/06/2014 01:15 8130 3.47 6.2 735695.0625 04/06/2014 01:30 8090 3.49 6.2 735695.0729 04/06/2014 01:45 8050 3.47 6.1 735695.0833 04/06/2014 02:00 8050 3.48 6.1 735695.0938 04/06/2014 02:15 7970 3.49 6.1 735695.1042 04/06/2014 02:30 7970 3.49 6.1 735695.1146 04/06/2014 02:45 7970 3.48 6.1 735695.125 04/06/2014 03:00 7970 3.5 6.1 735695.1354 04/06/2014 03:15 7930 3.51 6.1 735695.1458 04/06/2014 03:30 7910 3.51 6.1 735695.1563 04/06/2014 03:45 7850 3.51 6 735695.1667 04/06/2014 04:00 7850 3.52 6 735695.1771 04/06/2014 04:15 7810 3.52 6 735695.1875 04/06/2014 04:30 7770 3.51 6 735695.1979 04/06/2014 04:45 7810 3.52 6 735695.2083 04/06/2014 05:00 7750 3.53 6 735695.2188 04/06/2014 05:15 7730 3.52 6 735695.2292 04/06/2014 05:30 7730 3.53 6 735695.2396 04/06/2014 05:45 7710 3.52 6 735695.25 04/06/2014 06:00 7670 3.52 6 735695.2604 04/06/2014 06:15 7650 3.53 6 735695.2708 04/06/2014 06:30 7670 3.53 6 735695.2813 04/06/2014 06:45 7590 3.54 6 735695.2917 04/06/2014 07:00 7550 3.54 6 735695.3021 04/06/2014 07:15 7590 3.55 6 735695.3125 04/06/2014 07:30 7530 3.55 6 735695.3229 04/06/2014 07:45 7570 3.55 6 735695.3333 04/06/2014 08:00 7550 3.54 6 735695.3438 04/06/2014 08:15 7530 3.56 6 735695.3542 04/06/2014 08:30 7450 3.56 6 735695.3646 04/06/2014 08:45 7450 3.55 6 735695.375 04/06/2014 09:00 7430 3.57 6 735695.3854 04/06/2014 09:15 7380 3.56 6.1 735695.3958 04/06/2014 09:30 7420 3.57 6.1 735695.4063 04/06/2014 09:45 7360 3.57 6.1 735695.4167 04/06/2014 10:00 7340 3.58 6.1 735695.4271 04/06/2014 10:15 7360 3.57 6.2 735695.4375 04/06/2014 10:30 7380 3.58 6.2 735695.4479 04/06/2014 10:45 7300 3.59 6.2 735695.4583 04/06/2014 11:00 7300 3.59 6.3 735695.4688 04/06/2014 11:15 7280 3.6 6.3 735695.4792 04/06/2014 11:30 7260 3.6 6.4 735695.4896 04/06/2014 11:45 7240 3.59 6.4 735695.5 04/06/2014 12:00 7240 3.58 6.5 735695.5104 04/06/2014 12:15 7200 3.62 6.5 735695.5208 04/06/2014 12:30 7200 3.61 6.6 735695.5313 04/06/2014 12:45 7180 3.6 6.6 735695.5417 04/06/2014 13:00 7140 3.61 6.7 735695.5521 04/06/2014 13:15 7130 3.62 6.8 735695.5625 04/06/2014 13:30 7110 3.62 6.9 735695.5729 04/06/2014 13:45 7090 3.62 6.9 735695.5833 04/06/2014 14:00 7110 3.63 7 735695.5938 04/06/2014 14:15 7070 3.63 7 735695.6042 04/06/2014 14:30 7070 3.63 7.1 735695.6146 04/06/2014 14:45 7010 3.63 7.1 735695.625 04/06/2014 15:00 7050 3.64 7.2 735695.6354 04/06/2014 15:15 6990 3.63 7.2 735695.6458 04/06/2014 15:30 6970 3.63 7.2 735695.6563 04/06/2014 15:45 6990 3.63 7.2 735695.6667 04/06/2014 16:00 6880 3.64 7.3 735695.6771 04/06/2014 16:15 6900 3.64 7.3 735695.6875 04/06/2014 16:30 6930 3.65 7.3 735695.6979 04/06/2014 16:45 6840 3.66 7.4 735695.7083 04/06/2014 17:00 6920 3.65 7.4 735695.7188 04/06/2014 17:15 6900 3.65 7.4 735695.7292 04/06/2014 17:30 6900 3.66 7.4 735695.7396 04/06/2014 17:45 6860 3.65 7.5 735695.75 04/06/2014 18:00 6840 3.66 7.5 735695.7604 04/06/2014 18:15 6820 3.67 7.5 735695.7708 04/06/2014 18:30 6800 3.68 7.5 735695.7813 04/06/2014 18:45 6820 3.67 7.5 735695.7917 04/06/2014 19:00 6800 3.66 7.5 735695.8021 04/06/2014 19:15 6780 3.68 7.5 735695.8125 04/06/2014 19:30 6760 3.67 7.5 735695.8229 04/06/2014 19:45 6760 3.67 7.5 735695.8333 04/06/2014 20:00 6710 3.68 7.5 735695.8438 04/06/2014 20:15 6760 3.67 7.5 735695.8542 04/06/2014 20:30 6730 3.69 7.5 735695.8646 04/06/2014 20:45 6710 3.69 7.5 735695.875 04/06/2014 21:00 6670 3.7 7.5 735695.8854 04/06/2014 21:15 6650 3.7 7.5 735695.8958 04/06/2014 21:30 6690 3.69 7.5 735695.9063 04/06/2014 21:45 6650 3.71 7.5 735695.9167 04/06/2014 22:00 6670 3.72 7.5 735695.9271 04/06/2014 22:15 6690 3.69 7.4 735695.9375 04/06/2014 22:30 6630 3.7 7.4 735695.9479 04/06/2014 22:45 6650 3.71 7.4 735695.9583 04/06/2014 23:00 6600 3.71 7.4 735695.9688 04/06/2014 23:15 6620 3.71 7.4 735695.9792 04/06/2014 23:30 6620 3.71 7.3 735695.9896 04/06/2014 23:45 6620 3.73 7.4 735696 04/07/2014 00:00 6580 3.72 7.3 735696.0104 04/07/2014 00:15 6540 3.73 7.3 735696.0208 04/07/2014 00:30 6600 3.74 7.3 735696.0313 04/07/2014 00:45 6580 3.74 7.3 735696.0417 04/07/2014 01:00 6580 3.75 7.3 735696.0521 04/07/2014 01:15 6580 3.75 7.2 735696.0625 04/07/2014 01:30 6560 3.75 7.2 735696.0729 04/07/2014 01:45 6560 3.76 7.2 735696.0833 04/07/2014 02:00 6580 3.76 7.2 735696.0938 04/07/2014 02:15 6600 3.76 7.2 735696.1042 04/07/2014 02:30 6540 3.77 7.2 735696.1146 04/07/2014 02:45 6500 3.77 7.2 735696.125 04/07/2014 03:00 6560 3.77 7.1 735696.1354 04/07/2014 03:15 6540 3.78 7.1 735696.1458 04/07/2014 03:30 6580 3.77 7.1 735696.1563 04/07/2014 03:45 6540 3.8 7.1 735696.1667 04/07/2014 04:00 6520 3.79 7.1 735696.1771 04/07/2014 04:15 6520 3.8 7.1 735696.1875 04/07/2014 04:30 6490 3.81 7.1 735696.1979 04/07/2014 04:45 6520 3.81 7 735696.2083 04/07/2014 05:00 6500 3.81 7 735696.2188 04/07/2014 05:15 6500 3.82 7 735696.2292 04/07/2014 05:30 6500 3.83 7 735696.2396 04/07/2014 05:45 6500 3.83 7 735696.25 04/07/2014 06:00 6500 3.84 7 735696.2604 04/07/2014 06:15 6490 3.83 7 735696.2708 04/07/2014 06:30 6500 3.84 7 735696.2813 04/07/2014 06:45 6490 3.84 7 735696.2917 04/07/2014 07:00 6520 3.85 7 735696.3021 04/07/2014 07:15 6470 3.86 7 735696.3125 04/07/2014 07:30 6450 3.86 7 735696.3229 04/07/2014 07:45 6470 3.87 7 735696.3333 04/07/2014 08:00 6490 3.86 7 735696.3438 04/07/2014 08:15 6430 3.88 7 735696.3542 04/07/2014 08:30 6490 3.88 7 735696.3646 04/07/2014 08:45 6470 3.87 7 735696.375 04/07/2014 09:00 6470 3.88 7 735696.3854 04/07/2014 09:15 6410 3.89 7 735696.3958 04/07/2014 09:30 6450 3.88 7 735696.4063 04/07/2014 09:45 6450 3.88 7.1 735696.4167 04/07/2014 10:00 6450 3.87 7.1 735696.4271 04/07/2014 10:15 6410 3.89 7.2 735696.4375 04/07/2014 10:30 6430 3.92 7.2 735696.4479 04/07/2014 10:45 6410 3.92 7.3 735696.4583 04/07/2014 11:00 6360 3.93 7.4 735696.4688 04/07/2014 11:15 6430 3.94 7.5 735696.4792 04/07/2014 11:30 6430 3.93 7.6 735696.4896 04/07/2014 11:45 6410 3.92 7.7 735696.5 04/07/2014 12:00 6410 3.93 7.8 735696.5104 04/07/2014 12:15 6410 3.94 7.9 735696.5208 04/07/2014 12:30 6360 3.94 8 735696.5313 04/07/2014 12:45 6340 3.94 8.1 735696.5417 04/07/2014 13:00 6390 3.95 8.2 735696.5521 04/07/2014 13:15 6340 3.95 8.3 735696.5625 04/07/2014 13:30 6380 3.95 8.3 735696.5729 04/07/2014 13:45 6360 3.96 8.3 735696.5833 04/07/2014 14:00 6360 3.97 8.3 735696.5938 04/07/2014 14:15 6380 3.96 8.4 735696.6042 04/07/2014 14:30 6390 3.96 8.4 735696.6146 04/07/2014 14:45 6380 3.97 8.4 735696.625 04/07/2014 15:00 6360 3.98 8.4 735696.6354 04/07/2014 15:15 6340 3.99 8.5 735696.6458 04/07/2014 15:30 6360 3.99 8.5 735696.6563 04/07/2014 15:45 6340 3.99 8.6 735696.6667 04/07/2014 16:00 6320 4.01 8.6 735696.6771 04/07/2014 16:15 6320 4 8.6 735696.6875 04/07/2014 16:30 6320 4 8.6 735696.6979 04/07/2014 16:45 6280 4.01 8.7 735696.7083 04/07/2014 17:00 6300 4.01 8.8 735696.7188 04/07/2014 17:15 6320 4.01 8.9 735696.7292 04/07/2014 17:30 6320 4.02 8.9 735696.7396 04/07/2014 17:45 6300 4.01 8.9 735696.75 04/07/2014 18:00 6340 4.02 8.9 735696.7604 04/07/2014 18:15 6300 4.02 8.9 735696.7708 04/07/2014 18:30 6270 4.02 8.9 735696.7813 04/07/2014 18:45 6340 4.04 8.9 735696.7917 04/07/2014 19:00 6280 4.03 9 735696.8021 04/07/2014 19:15 6250 4.03 8.9 735696.8125 04/07/2014 19:30 6230 4.04 8.9 735696.8229 04/07/2014 19:45 6250 4.05 9 735696.8333 04/07/2014 20:00 6270 4.05 9 735696.8438 04/07/2014 20:15 6280 4.05 9 735696.8542 04/07/2014 20:30 6300 4.04 9 735696.8646 04/07/2014 20:45 6270 4.04 9 735696.875 04/07/2014 21:00 6270 4.06 8.9 735696.8854 04/07/2014 21:15 6230 4.03 8.9 735696.8958 04/07/2014 21:30 6270 4.06 8.9 735696.9063 04/07/2014 21:45 6250 4.07 8.9 735696.9167 04/07/2014 22:00 6210 4.07 8.9 735696.9271 04/07/2014 22:15 6210 4.05 8.8 735696.9375 04/07/2014 22:30 6230 4.07 8.8 735696.9479 04/07/2014 22:45 6210 4.06 8.7 735696.9583 04/07/2014 23:00 6230 4.07 8.7 735696.9688 04/07/2014 23:15 6230 4.06 8.7 735696.9792 04/07/2014 23:30 6230 4.07 8.7 735696.9896 04/07/2014 23:45 6210 4.07 8.6 735697 04/08/2014 00:00 6210 4.07 8.6 735697.0104 04/08/2014 00:15 6210 4.07 8.6 735697.0208 04/08/2014 00:30 6230 4.08 8.6 735697.0313 04/08/2014 00:45 6180 4.09 8.5 735697.0417 04/08/2014 01:00 6180 4.09 8.5 735697.0521 04/08/2014 01:15 6160 4.09 8.5 735697.0625 04/08/2014 01:30 6210 4.09 8.4 735697.0729 04/08/2014 01:45 6160 4.09 8.4 735697.0833 04/08/2014 02:00 6180 4.09 8.4 735697.0938 04/08/2014 02:15 6180 4.1 8.3 735697.1042 04/08/2014 02:30 6190 4.1 8.3 735697.1146 04/08/2014 02:45 6140 4.12 8.3 735697.125 04/08/2014 03:00 6190 4.11 8.3 735697.1354 04/08/2014 03:15 6140 4.12 8.2 735697.1458 04/08/2014 03:30 6160 4.12 8.2 735697.1563 04/08/2014 03:45 6140 4.12 8.2 735697.1667 04/08/2014 04:00 6120 4.12 8.2 735697.1771 04/08/2014 04:15 6160 4.13 8.2 735697.1875 04/08/2014 04:30 6180 4.13 8.2 735697.1979 04/08/2014 04:45 6140 4.13 8.2 735697.2083 04/08/2014 05:00 6160 4.13 8.2 735697.2188 04/08/2014 05:15 6140 4.13 8.2 735697.2292 04/08/2014 05:30 6120 4.13 8.1 735697.2396 04/08/2014 05:45 6120 4.13 8.1 735697.25 04/08/2014 06:00 6120 4.13 8.1 735697.2604 04/08/2014 06:15 6140 4.14 8.1 735697.2708 04/08/2014 06:30 6120 4.15 8.1 735697.2813 04/08/2014 06:45 6120 4.14 8 735697.2917 04/08/2014 07:00 6100 4.14 8 735697.3021 04/08/2014 07:15 6090 4.15 8 735697.3125 04/08/2014 07:30 6070 4.16 8 735697.3229 04/08/2014 07:45 6090 4.16 8 735697.3333 04/08/2014 08:00 6070 4.16 8 735697.3438 04/08/2014 08:15 6100 4.16 8 735697.3542 04/08/2014 08:30 6090 4.17 8 735697.3646 04/08/2014 08:45 6070 4.17 8 735697.375 04/08/2014 09:00 6010 4.17 8.1 735697.3854 04/08/2014 09:15 6050 4.17 8.1 735697.3958 04/08/2014 09:30 6050 4.18 8.2 735697.4063 04/08/2014 09:45 6010 4.19 8.2 735697.4167 04/08/2014 10:00 6030 4.2 8.3 735697.4271 04/08/2014 10:15 6010 4.18 8.3 735697.4375 04/08/2014 10:30 6010 4.19 8.4 735697.4479 04/08/2014 10:45 6000 4.19 8.5 735697.4583 04/08/2014 11:00 6000 4.19 8.6 735697.4688 04/08/2014 11:15 5960 4.19 8.7 735697.4792 04/08/2014 11:30 5980 4.2 8.7 735697.4896 04/08/2014 11:45 6000 4.19 8.8 735697.5 04/08/2014 12:00 6000 4.19 8.9 735697.5104 04/08/2014 12:15 5940 4.18 9 735697.5208 04/08/2014 12:30 5960 4.19 9.1 735697.5313 04/08/2014 12:45 5940 4.19 9.2 735697.5417 04/08/2014 13:00 5930 4.2 9.3 735697.5521 04/08/2014 13:15 5930 4.2 9.4 735697.5625 04/08/2014 13:30 5960 4.22 9.4 735697.5729 04/08/2014 13:45 5940 4.24 9.5 735697.5833 04/08/2014 14:00 5930 4.23 9.7 735697.5938 04/08/2014 14:15 5910 4.23 9.7 735697.6042 04/08/2014 14:30 5910 4.23 9.8 735697.6146 04/08/2014 14:45 5910 4.23 9.9 735697.625 04/08/2014 15:00 5910 4.23 10 735697.6354 04/08/2014 15:15 5890 4.24 10 735697.6458 04/08/2014 15:30 5910 4.24 10.1 735697.6563 04/08/2014 15:45 5910 4.25 10.2 735697.6667 04/08/2014 16:00 5870 4.24 10.2 735697.6771 04/08/2014 16:15 5870 4.26 10.3 735697.6875 04/08/2014 16:30 5870 4.24 10.3 735697.6979 04/08/2014 16:45 5840 4.24 10.4 735697.7083 04/08/2014 17:00 5870 4.24 10.4 735697.7188 04/08/2014 17:15 5870 4.25 10.4 735697.7292 04/08/2014 17:30 5800 4.26 10.4 735697.7396 04/08/2014 17:45 5800 4.26 10.4 735697.75 04/08/2014 18:00 5850 4.27 10.4 735697.7604 04/08/2014 18:15 5820 4.27 10.5 735697.7708 04/08/2014 18:30 5800 4.28 10.5 735697.7813 04/08/2014 18:45 5840 4.28 10.5 735697.7917 04/08/2014 19:00 5820 4.3 10.4 735697.8021 04/08/2014 19:15 5820 4.3 10.4 735697.8125 04/08/2014 19:30 5820 4.3 10.4 735697.8229 04/08/2014 19:45 5840 4.3 10.4 735697.8333 04/08/2014 20:00 5850 4.31 10.4 735697.8438 04/08/2014 20:15 5820 4.3 10.4 735697.8542 04/08/2014 20:30 5780 4.31 10.3 735697.8646 04/08/2014 20:45 5800 4.3 10.3 735697.875 04/08/2014 21:00 5840 4.32 10.3 735697.8854 04/08/2014 21:15 5840 4.32 10.3 735697.8958 04/08/2014 21:30 5840 4.32 10.3 735697.9063 04/08/2014 21:45 5840 4.33 10.2 735697.9167 04/08/2014 22:00 5820 4.34 10.2 735697.9271 04/08/2014 22:15 5820 4.35 10.2 735697.9375 04/08/2014 22:30 5820 4.35 10.2 735697.9479 04/08/2014 22:45 5820 4.35 10.1 735697.9583 04/08/2014 23:00 5820 4.37 10.1 735697.9688 04/08/2014 23:15 5820 4.37 10 735697.9792 04/08/2014 23:30 5800 4.37 10 735697.9896 04/08/2014 23:45 5820 4.36 9.9 735698 04/09/2014 00:00 5870 4.39 9.9 735698.0104 04/09/2014 00:15 5840 4.37 9.8 735698.0208 04/09/2014 00:30 5870 4.38 9.8 735698.0313 04/09/2014 00:45 5870 4.39 9.8 735698.0417 04/09/2014 01:00 5820 4.39 9.7 735698.0521 04/09/2014 01:15 5840 4.4 9.7 735698.0625 04/09/2014 01:30 5870 4.41 9.6 735698.0729 04/09/2014 01:45 5840 4.41 9.6 735698.0833 04/09/2014 02:00 5850 4.42 9.6 735698.0938 04/09/2014 02:15 5840 4.43 9.5 735698.1042 04/09/2014 02:30 5850 4.43 9.5 735698.1146 04/09/2014 02:45 5840 4.43 9.4 735698.125 04/09/2014 03:00 5840 4.43 9.4 735698.1354 04/09/2014 03:15 5820 4.44 9.3 735698.1458 04/09/2014 03:30 5850 4.44 9.3 735698.1563 04/09/2014 03:45 5850 4.45 9.2 735698.1667 04/09/2014 04:00 5870 4.45 9.2 735698.1771 04/09/2014 04:15 5840 4.45 9.2 735698.1875 04/09/2014 04:30 5850 4.47 9.1 735698.1979 04/09/2014 04:45 5870 4.46 9.1 735698.2083 04/09/2014 05:00 5850 4.48 9.1 735698.2188 04/09/2014 05:15 5850 4.48 9.1 735698.2292 04/09/2014 05:30 5850 4.49 9 735698.2396 04/09/2014 05:45 5850 4.49 9 735698.25 04/09/2014 06:00 5840 4.49 9 735698.2604 04/09/2014 06:15 5850 4.5 8.9 735698.2708 04/09/2014 06:30 5870 4.49 8.9 735698.2813 04/09/2014 06:45 5840 4.5 8.9 735698.2917 04/09/2014 07:00 5870 4.51 8.9 735698.3021 04/09/2014 07:15 5870 4.5 8.8 735698.3125 04/09/2014 07:30 5870 4.51 8.8 735698.3229 04/09/2014 07:45 5870 4.51 8.8 735698.3333 04/09/2014 08:00 5850 4.52 8.8 735698.3438 04/09/2014 08:15 5820 4.51 8.8 735698.3542 04/09/2014 08:30 5890 4.52 8.8 735698.3646 04/09/2014 08:45 5890 4.51 8.8 735698.375 04/09/2014 09:00 5850 4.52 8.8 735698.3854 04/09/2014 09:15 5850 4.54 8.9 735698.3958 04/09/2014 09:30 5840 4.54 8.9 735698.4063 04/09/2014 09:45 5870 4.55 8.9 735698.4167 04/09/2014 10:00 5850 4.58 9 735698.4271 04/09/2014 10:15 5870 4.55 9.1 735698.4375 04/09/2014 10:30 5870 4.56 9.1 735698.4479 04/09/2014 10:45 5870 4.57 9.2 735698.4583 04/09/2014 11:00 5890 4.57 9.2 735698.4688 04/09/2014 11:15 5850 4.57 9.3 735698.4792 04/09/2014 11:30 5870 4.58 9.3 735698.4896 04/09/2014 11:45 5870 4.58 9.4 735698.5 04/09/2014 12:00 5870 4.59 9.5 735698.5104 04/09/2014 12:15 5910 4.59 9.6 735698.5208 04/09/2014 12:30 5870 4.58 9.7 735698.5313 04/09/2014 12:45 5890 4.59 9.8 735698.5417 04/09/2014 13:00 5850 4.6 9.8 735698.5521 04/09/2014 13:15 5890 4.61 9.9 735698.5625 04/09/2014 13:30 5870 4.6 10 735698.5729 04/09/2014 13:45 5890 4.61 10.1 735698.5833 04/09/2014 14:00 5840 4.61 10.2 735698.5938 04/09/2014 14:15 5870 4.6 10.3 735698.6042 04/09/2014 14:30 5870 4.61 10.4 735698.6146 04/09/2014 14:45 5890 4.63 10.4 735698.625 04/09/2014 15:00 5890 4.62 10.5 735698.6354 04/09/2014 15:15 5890 4.64 10.6 735698.6458 04/09/2014 15:30 5890 4.64 10.7 735698.6563 04/09/2014 15:45 5890 4.64 10.7 735698.6667 04/09/2014 16:00 5870 4.64 10.8 735698.6771 04/09/2014 16:15 5890 4.64 10.9 735698.6875 04/09/2014 16:30 5910 4.64 10.9 735698.6979 04/09/2014 16:45 5890 4.65 11 735698.7083 04/09/2014 17:00 5890 4.65 11 735698.7188 04/09/2014 17:15 5870 4.67 11 735698.7292 04/09/2014 17:30 5890 4.66 11 735698.7396 04/09/2014 17:45 5870 4.67 11 735698.75 04/09/2014 18:00 5910 4.67 11 735698.7604 04/09/2014 18:15 5870 4.69 11 735698.7708 04/09/2014 18:30 5890 4.69 11 735698.7813 04/09/2014 18:45 5890 4.7 11.1 735698.7917 04/09/2014 19:00 5890 4.7 11.1 735698.8021 04/09/2014 19:15 5910 4.71 11.1 735698.8125 04/09/2014 19:30 5890 4.72 11.1 735698.8229 04/09/2014 19:45 5890 4.71 11.1 735698.8333 04/09/2014 20:00 5870 4.72 11.1 735698.8438 04/09/2014 20:15 5890 4.73 11.1 735698.8542 04/09/2014 20:30 5850 4.72 11 735698.8646 04/09/2014 20:45 5910 4.74 11 735698.875 04/09/2014 21:00 5870 4.73 11 735698.8854 04/09/2014 21:15 5890 4.75 11 735698.8958 04/09/2014 21:30 5850 4.75 11 735698.9063 04/09/2014 21:45 5890 4.73 11 735698.9167 04/09/2014 22:00 5850 4.74 10.9 735698.9271 04/09/2014 22:15 5850 4.73 10.9 735698.9375 04/09/2014 22:30 5890 4.74 10.9 735698.9479 04/09/2014 22:45 5850 4.75 10.9 735698.9583 04/09/2014 23:00 5850 4.77 10.8 735698.9688 04/09/2014 23:15 5870 4.77 10.8 735698.9792 04/09/2014 23:30 5850 4.76 10.8 735698.9896 04/09/2014 23:45 5870 4.76 10.8 735699 04/10/2014 00:00 5890 4.75 10.8 735699.0104 04/10/2014 00:15 5870 4.76 10.7 735699.0208 04/10/2014 00:30 5870 4.78 10.7 735699.0313 04/10/2014 00:45 5850 4.79 10.6 735699.0417 04/10/2014 01:00 5890 4.78 10.6 735699.0521 04/10/2014 01:15 5890 4.79 10.6 735699.0625 04/10/2014 01:30 5870 4.8 10.5 735699.0729 04/10/2014 01:45 5870 4.8 10.5 735699.0833 04/10/2014 02:00 5890 4.8 10.5 735699.0938 04/10/2014 02:15 5870 4.81 10.4 735699.1042 04/10/2014 02:30 5930 4.82 10.4 735699.1146 04/10/2014 02:45 5890 4.82 10.3 735699.125 04/10/2014 03:00 5930 4.81 10.3 735699.1354 04/10/2014 03:15 5870 4.82 10.3 735699.1458 04/10/2014 03:30 5890 4.82 10.2 735699.1563 04/10/2014 03:45 5930 4.83 10.2 735699.1667 04/10/2014 04:00 5870 4.83 10.2 735699.1771 04/10/2014 04:15 5910 4.83 10.2 735699.1875 04/10/2014 04:30 5910 4.84 10.2 735699.1979 04/10/2014 04:45 5930 4.85 10.1 735699.2083 04/10/2014 05:00 5940 4.85 10.1 735699.2188 04/10/2014 05:15 5930 4.85 10.1 735699.2292 04/10/2014 05:30 5890 4.86 10.1 735699.2396 04/10/2014 05:45 5940 4.85 10.1 735699.25 04/10/2014 06:00 5930 4.86 10.1 735699.2604 04/10/2014 06:15 5910 4.87 10 735699.2708 04/10/2014 06:30 5930 4.86 10 735699.2813 04/10/2014 06:45 5940 4.87 10 735699.2917 04/10/2014 07:00 5980 4.86 10 735699.3021 04/10/2014 07:15 5960 4.88 10 735699.3125 04/10/2014 07:30 5940 4.87 10 735699.3229 04/10/2014 07:45 5960 4.86 10 735699.3333 04/10/2014 08:00 5960 4.88 10 735699.3438 04/10/2014 08:15 5930 4.88 10 735699.3542 04/10/2014 08:30 5910 4.88 10 735699.3646 04/10/2014 08:45 5910 4.88 10.1 735699.375 04/10/2014 09:00 5940 4.9 10.1 735699.3854 04/10/2014 09:15 5940 4.89 10.1 735699.3958 04/10/2014 09:30 5910 4.89 10.2 735699.4063 04/10/2014 09:45 5930 4.9 10.2 735699.4167 04/10/2014 10:00 5940 4.9 10.2 735699.4271 04/10/2014 10:15 5960 4.91 10.3 735699.4375 04/10/2014 10:30 5930 4.93 10.3 735699.4479 04/10/2014 10:45 5930 4.92 10.4 735699.4583 04/10/2014 11:00 5910 4.92 10.5 735699.4688 04/10/2014 11:15 5940 4.93 10.5 735699.4792 04/10/2014 11:30 5930 4.93 10.6 735699.4896 04/10/2014 11:45 5850 4.93 10.6 735699.5 04/10/2014 12:00 5910 4.94 10.7 735699.5104 04/10/2014 12:15 5930 4.95 10.8 735699.5208 04/10/2014 12:30 5910 4.94 10.8 735699.5313 04/10/2014 12:45 5850 4.94 11 735699.5417 04/10/2014 13:00 5870 4.94 11 735699.5521 04/10/2014 13:15 5870 4.95 11.1 735699.5625 04/10/2014 13:30 5870 4.95 11.2 735699.5729 04/10/2014 13:45 5850 4.96 11.2 735699.5833 04/10/2014 14:00 5870 4.97 11.3 735699.5938 04/10/2014 14:15 5850 4.97 11.4 735699.6042 04/10/2014 14:30 5850 4.98 11.5 735699.6146 04/10/2014 14:45 5850 4.98 11.5 735699.625 04/10/2014 15:00 5820 4.98 11.6 735699.6354 04/10/2014 15:15 5840 4.98 11.6 735699.6458 04/10/2014 15:30 5800 4.99 11.6 735699.6563 04/10/2014 15:45 5800 5 11.6 735699.6667 04/10/2014 16:00 5800 5 11.7 735699.6771 04/10/2014 16:15 5820 5.01 11.7 735699.6875 04/10/2014 16:30 5800 5.01 11.7 735699.6979 04/10/2014 16:45 5780 5 11.8 735699.7083 04/10/2014 17:00 5800 5.01 11.8 735699.7188 04/10/2014 17:15 5770 5.01 11.8 735699.7292 04/10/2014 17:30 5780 5.02 11.8 735699.7396 04/10/2014 17:45 5780 5.01 11.8 735699.75 04/10/2014 18:00 5800 5.03 11.8 735699.7604 04/10/2014 18:15 5770 5.03 11.8 735699.7708 04/10/2014 18:30 5770 5.03 11.8 735699.7813 04/10/2014 18:45 5770 5.04 11.8 735699.7917 04/10/2014 19:00 5780 5.04 11.8 735699.8021 04/10/2014 19:15 5730 5.05 11.8 735699.8125 04/10/2014 19:30 5780 5.05 11.8 735699.8229 04/10/2014 19:45 5780 5.05 11.8 735699.8333 04/10/2014 20:00 5770 5.05 11.8 735699.8438 04/10/2014 20:15 5750 5.06 11.7 735699.8542 04/10/2014 20:30 5770 5.06 11.7 735699.8646 04/10/2014 20:45 5770 5.06 11.7 735699.875 04/10/2014 21:00 5750 5.09 11.7 735699.8854 04/10/2014 21:15 5770 5.07 11.7 735699.8958 04/10/2014 21:30 5750 5.09 11.7 735699.9063 04/10/2014 21:45 5770 5.1 11.6 735699.9167 04/10/2014 22:00 5750 5.1 11.6 735699.9271 04/10/2014 22:15 5710 5.11 11.6 735699.9375 04/10/2014 22:30 5730 5.11 11.6 735699.9479 04/10/2014 22:45 5780 5.11 11.5 735699.9583 04/10/2014 23:00 5770 5.11 11.5 735699.9688 04/10/2014 23:15 5750 5.11 11.5 735699.9792 04/10/2014 23:30 5750 5.12 11.5 735699.9896 04/10/2014 23:45 5770 5.12 11.4 735700 04/11/2014 00:00 5780 5.12 11.4 735700.0104 04/11/2014 00:15 5770 5.13 11.4 735700.0208 04/11/2014 00:30 5750 5.13 11.3 735700.0313 04/11/2014 00:45 5780 5.14 11.3 735700.0417 04/11/2014 01:00 5780 5.14 11.3 735700.0521 04/11/2014 01:15 5780 5.13 11.3 735700.0625 04/11/2014 01:30 5770 5.14 11.2 735700.0729 04/11/2014 01:45 5780 5.14 11.2 735700.0833 04/11/2014 02:00 5770 5.16 11.2 735700.0938 04/11/2014 02:15 5800 5.16 11.2 735700.1042 04/11/2014 02:30 5780 5.17 11.1 735700.1146 04/11/2014 02:45 5770 5.18 11.1 735700.125 04/11/2014 03:00 5770 5.18 11 735700.1354 04/11/2014 03:15 5780 5.18 11 735700.1458 04/11/2014 03:30 5800 5.19 11 735700.1563 04/11/2014 03:45 5770 5.19 10.9 735700.1667 04/11/2014 04:00 5820 5.19 10.9 735700.1771 04/11/2014 04:15 5800 5.2 10.9 735700.1875 04/11/2014 04:30 5780 5.2 10.8 735700.1979 04/11/2014 04:45 5780 5.2 10.8 735700.2083 04/11/2014 05:00 5800 5.22 10.8 735700.2188 04/11/2014 05:15 5780 5.22 10.7 735700.2292 04/11/2014 05:30 5780 5.21 10.7 735700.2396 04/11/2014 05:45 5770 5.24 10.7 735700.25 04/11/2014 06:00 5800 5.23 10.6 735700.2604 04/11/2014 06:15 5770 5.23 10.6 735700.2708 04/11/2014 06:30 5730 5.23 10.6 735700.2813 04/11/2014 06:45 5780 5.24 10.5 735700.2917 04/11/2014 07:00 5780 5.25 10.5 735700.3021 04/11/2014 07:15 5710 5.25 10.4 735700.3125 04/11/2014 07:30 5780 5.25 10.4 735700.3229 04/11/2014 07:45 5780 5.25 10.4 735700.3333 04/11/2014 08:00 5780 5.25 10.4 735700.3438 04/11/2014 08:15 5750 5.24 10.4 735700.3542 04/11/2014 08:30 5750 5.24 10.4 735700.3646 04/11/2014 08:45 5800 5.26 10.4 735700.375 04/11/2014 09:00 5750 5.25 10.4 735700.3854 04/11/2014 09:15 5750 5.27 10.5 735700.3958 04/11/2014 09:30 5770 5.29 10.5 735700.4063 04/11/2014 09:45 5780 5.26 10.6 735700.4167 04/11/2014 10:00 5750 5.28 10.6 735700.4271 04/11/2014 10:15 5750 5.27 10.7 735700.4375 04/11/2014 10:30 5750 5.28 10.7 735700.4479 04/11/2014 10:45 5750 5.28 10.8 735700.4583 04/11/2014 11:00 5750 5.29 10.9 735700.4688 04/11/2014 11:15 5750 5.3 10.9 735700.4792 04/11/2014 11:30 5750 5.3 11 735700.4896 04/11/2014 11:45 5730 5.28 11.1 735700.5 04/11/2014 12:00 5730 5.29 11.1 735700.5104 04/11/2014 12:15 5770 5.29 11.2 735700.5208 04/11/2014 12:30 5750 5.3 11.2 735700.5313 04/11/2014 12:45 5750 5.3 11.3 735700.5417 04/11/2014 13:00 5770 5.3 11.3 735700.5521 04/11/2014 13:15 5750 5.3 11.5 735700.5625 04/11/2014 13:30 5750 5.31 11.6 735700.5729 04/11/2014 13:45 5730 5.31 11.7 735700.5833 04/11/2014 14:00 5750 5.3 11.8 735700.5938 04/11/2014 14:15 5730 5.29 11.8 735700.6042 04/11/2014 14:30 5730 5.3 11.9 735700.6146 04/11/2014 14:45 5730 5.3 12 735700.625 04/11/2014 15:00 5700 5.3 12.1 735700.6354 04/11/2014 15:15 5730 5.31 12.2 735700.6458 04/11/2014 15:30 5710 5.31 12.2 735700.6563 04/11/2014 15:45 5680 5.3 12.2 735700.6667 04/11/2014 16:00 5710 5.29 12.3 735700.6771 04/11/2014 16:15 5680 5.29 12.3 735700.6875 04/11/2014 16:30 5680 5.3 12.4 735700.6979 04/11/2014 16:45 5680 5.29 12.4 735700.7083 04/11/2014 17:00 5710 5.28 12.5 735700.7188 04/11/2014 17:15 5700 5.27 12.6 735700.7292 04/11/2014 17:30 5680 5.28 12.6 735700.7396 04/11/2014 17:45 5660 5.27 12.7 735700.75 04/11/2014 18:00 5640 5.27 12.7 735700.7604 04/11/2014 18:15 5640 5.26 12.8 735700.7708 04/11/2014 18:30 5640 5.26 12.8 735700.7813 04/11/2014 18:45 5590 5.26 12.8 735700.7917 04/11/2014 19:00 5660 5.25 12.8 735700.8021 04/11/2014 19:15 5660 5.25 12.8 735700.8125 04/11/2014 19:30 5630 5.26 12.8 735700.8229 04/11/2014 19:45 5630 5.25 12.8 735700.8333 04/11/2014 20:00 5610 5.26 12.8 735700.8438 04/11/2014 20:15 5590 5.25 12.7 735700.8542 04/11/2014 20:30 5630 5.25 12.7 735700.8646 04/11/2014 20:45 5610 5.25 12.7 735700.875 04/11/2014 21:00 5570 5.25 12.7 735700.8854 04/11/2014 21:15 5610 5.25 12.7 735700.8958 04/11/2014 21:30 5630 5.26 12.6 735700.9063 04/11/2014 21:45 5590 5.25 12.6 735700.9167 04/11/2014 22:00 5630 5.24 12.6 735700.9271 04/11/2014 22:15 5610 5.25 12.6 735700.9375 04/11/2014 22:30 5590 5.23 12.5 735700.9479 04/11/2014 22:45 5520 5.24 12.5 735700.9583 04/11/2014 23:00 5520 5.26 12.5 735700.9688 04/11/2014 23:15 5560 5.25 12.5 735700.9792 04/11/2014 23:30 5590 5.26 12.5 735700.9896 04/11/2014 23:45 5570 5.25 12.5 735701 04/12/2014 00:00 5520 5.23 12.4 735701.0104 04/12/2014 00:15 5590 5.24 12.4 735701.0208 04/12/2014 00:30 5540 5.24 12.4 735701.0313 04/12/2014 00:45 5570 5.23 12.4 735701.0417 04/12/2014 01:00 5560 5.26 12.4 735701.0521 04/12/2014 01:15 5570 5.24 12.4 735701.0625 04/12/2014 01:30 5560 5.25 12.4 735701.0729 04/12/2014 01:45 5560 5.24 12.4 735701.0833 04/12/2014 02:00 5570 5.23 12.3 735701.0938 04/12/2014 02:15 5540 5.21 12.3 735701.1042 04/12/2014 02:30 5560 5.21 12.3 735701.1146 04/12/2014 02:45 5520 5.22 12.3 735701.125 04/12/2014 03:00 5520 5.22 12.3 735701.1354 04/12/2014 03:15 5520 5.21 12.2 735701.1458 04/12/2014 03:30 5540 5.2 12.2 735701.1563 04/12/2014 03:45 5540 5.21 12.2 735701.1667 04/12/2014 04:00 5570 5.21 12.2 735701.1771 04/12/2014 04:15 5510 5.21 12.2 735701.1875 04/12/2014 04:30 5490 5.19 12.1 735701.1979 04/12/2014 04:45 5490 5.18 12.1 735701.2083 04/12/2014 05:00 5510 5.19 12.1 735701.2188 04/12/2014 05:15 5470 5.19 12 735701.2292 04/12/2014 05:30 5510 5.19 12 735701.2396 04/12/2014 05:45 5470 5.2 12 735701.25 04/12/2014 06:00 5510 5.19 12 735701.2604 04/12/2014 06:15 5510 5.2 11.9 735701.2708 04/12/2014 06:30 5510 5.19 11.9 735701.2813 04/12/2014 06:45 5470 5.19 11.9 735701.2917 04/12/2014 07:00 5490 5.19 11.9 735701.3021 04/12/2014 07:15 5450 5.2 11.9 735701.3125 04/12/2014 07:30 5490 5.19 11.9 735701.3229 04/12/2014 07:45 5450 5.18 11.9 735701.3333 04/12/2014 08:00 5440 5.17 11.9 735701.3438 04/12/2014 08:15 5490 5.19 11.9 735701.3542 04/12/2014 08:30 5470 5.18 11.9 735701.3646 04/12/2014 08:45 5470 5.17 12 735701.375 04/12/2014 09:00 5450 5.16 12 735701.3854 04/12/2014 09:15 5450 5.15 12 735701.3958 04/12/2014 09:30 5470 5.16 12.1 735701.4063 04/12/2014 09:45 5420 5.16 12.1 735701.4167 04/12/2014 10:00 5450 5.15 12.2 735701.4271 04/12/2014 10:15 5450 5.16 12.2 735701.4375 04/12/2014 10:30 5450 5.14 12.3 735701.4479 04/12/2014 10:45 5420 5.13 12.4 735701.4583 04/12/2014 11:00 5440 5.13 12.5 735701.4688 04/12/2014 11:15 5400 5.13 12.6 735701.4792 04/12/2014 11:30 5400 5.12 12.8 735701.4896 04/12/2014 11:45 5440 5.12 12.9 735701.5 04/12/2014 12:00 5340 5.12 13.1 735701.5104 04/12/2014 12:15 5350 5.13 13.2 735701.5208 04/12/2014 12:30 5390 5.12 13.3 735701.5313 04/12/2014 12:45 5340 5.1 13.4 735701.5417 04/12/2014 13:00 5420 5.1 13.6 735701.5521 04/12/2014 13:15 5370 5.1 13.7 735701.5625 04/12/2014 13:30 5390 5.09 13.8 735701.5729 04/12/2014 13:45 5390 5.08 13.9 735701.5833 04/12/2014 14:00 5370 5.08 14 735701.5938 04/12/2014 14:15 5390 5.07 14 735701.6042 04/12/2014 14:30 5370 5.06 14.1 735701.6146 04/12/2014 14:45 5350 5.06 14.1 735701.625 04/12/2014 15:00 5370 5.06 14.2 735701.6354 04/12/2014 15:15 5350 5.05 14.2 735701.6458 04/12/2014 15:30 5320 5.05 14.3 735701.6563 04/12/2014 15:45 5320 5.04 14.4 735701.6667 04/12/2014 16:00 5300 5.03 14.5 735701.6771 04/12/2014 16:15 5340 5.02 14.6 735701.6875 04/12/2014 16:30 5280 5.01 14.6 735701.6979 04/12/2014 16:45 5300 5 14.7 735701.7083 04/12/2014 17:00 5270 5 14.7 735701.7188 04/12/2014 17:15 5250 5 14.8 735701.7292 04/12/2014 17:30 5270 5 14.8 735701.7396 04/12/2014 17:45 5250 4.99 14.8 735701.75 04/12/2014 18:00 5250 4.99 14.9 735701.7604 04/12/2014 18:15 5230 5 14.9 735701.7708 04/12/2014 18:30 5250 4.98 14.9 735701.7813 04/12/2014 18:45 5220 4.97 14.9 735701.7917 04/12/2014 19:00 5200 4.98 14.9 735701.8021 04/12/2014 19:15 5180 4.97 14.9 735701.8125 04/12/2014 19:30 5200 4.97 15 735701.8229 04/12/2014 19:45 5200 4.97 15 735701.8333 04/12/2014 20:00 5170 4.96 15 735701.8438 04/12/2014 20:15 5180 4.96 15 735701.8542 04/12/2014 20:30 5150 4.95 15 735701.8646 04/12/2014 20:45 5130 4.95 15.1 735701.875 04/12/2014 21:00 5120 4.95 15.1 735701.8854 04/12/2014 21:15 5120 4.94 15.1 735701.8958 04/12/2014 21:30 5080 4.94 15.1 735701.9063 04/12/2014 21:45 5100 4.94 15.1 735701.9167 04/12/2014 22:00 5070 4.94 15.1 735701.9271 04/12/2014 22:15 5080 4.93 15.1 735701.9375 04/12/2014 22:30 5080 4.93 15.2 735701.9479 04/12/2014 22:45 5050 4.94 15.2 735701.9583 04/12/2014 23:00 5030 4.94 15.2 735701.9688 04/12/2014 23:15 5070 4.96 15.1 735701.9792 04/12/2014 23:30 5100 4.96 15.1 735701.9896 04/12/2014 23:45 5020 4.96 15.1 735702 04/13/2014 00:00 5070 4.96 15.1 735702.0104 04/13/2014 00:15 5130 4.95 15.1 735702.0208 04/13/2014 00:30 5070 4.92 15 735702.0313 04/13/2014 00:45 5130 4.91 15 735702.0417 04/13/2014 01:00 5180 4.9 15 735702.0521 04/13/2014 01:15 5100 4.88 15 735702.0625 04/13/2014 01:30 5130 4.9 14.9 735702.0729 04/13/2014 01:45 5170 4.84 14.9 735702.0833 04/13/2014 02:00 5170 4.86 14.9 735702.0938 04/13/2014 02:15 5200 4.85 14.9 735702.1042 04/13/2014 02:30 5220 4.86 14.9 735702.1146 04/13/2014 02:45 5200 4.85 14.8 735702.125 04/13/2014 03:00 5180 4.87 14.8 735702.1354 04/13/2014 03:15 5200 4.85 14.8 735702.1458 04/13/2014 03:30 5180 4.85 14.8 735702.1563 04/13/2014 03:45 5150 4.84 14.8 735702.1667 04/13/2014 04:00 5170 4.83 14.8 735702.1771 04/13/2014 04:15 5130 4.84 14.8 735702.1875 04/13/2014 04:30 5150 4.82 14.8 735702.1979 04/13/2014 04:45 5150 4.82 14.8 735702.2083 04/13/2014 05:00 5150 4.8 14.8 735702.2188 04/13/2014 05:15 5120 4.8 14.7 735702.2292 04/13/2014 05:30 5120 4.8 14.7 735702.2396 04/13/2014 05:45 5150 4.82 14.7 735702.25 04/13/2014 06:00 5150 4.83 14.7 735702.2604 04/13/2014 06:15 5180 4.82 14.7 735702.2708 04/13/2014 06:30 5200 4.8 14.7 735702.2813 04/13/2014 06:45 5150 4.81 14.7 735702.2917 04/13/2014 07:00 5150 4.82 14.7 735702.3021 04/13/2014 07:15 5130 4.81 14.7 735702.3125 04/13/2014 07:30 5130 4.8 14.7 735702.3229 04/13/2014 07:45 5150 4.81 14.7 735702.3333 04/13/2014 08:00 5170 4.78 14.7 735702.3438 04/13/2014 08:15 5170 4.8 14.7 735702.3542 04/13/2014 08:30 5180 4.8 14.7 735702.3646 04/13/2014 08:45 5170 4.76 14.7 735702.375 04/13/2014 09:00 5120 4.76 14.7 735702.3854 04/13/2014 09:15 5150 4.76 14.7 735702.3958 04/13/2014 09:30 5120 4.78 14.7 735702.4063 04/13/2014 09:45 5180 4.75 14.7 735702.4167 04/13/2014 10:00 5150 4.75 14.7 735702.4271 04/13/2014 10:15 5130 4.75 14.7 735702.4375 04/13/2014 10:30 5150 4.74 14.7 735702.4479 04/13/2014 10:45 5130 4.73 14.6 735702.4583 04/13/2014 11:00 5150 4.72 14.6 735702.4688 04/13/2014 11:15 5100 4.72 14.6 735702.4792 04/13/2014 11:30 5170 4.7 14.6 735702.4896 04/13/2014 11:45 5150 4.71 14.6 735702.5 04/13/2014 12:00 5200 4.73 14.6 735702.5104 04/13/2014 12:15 5180 4.7 14.6 735702.5208 04/13/2014 12:30 5180 4.68 14.6 735702.5313 04/13/2014 12:45 5200 4.66 14.5 735702.5417 04/13/2014 13:00 5200 4.64 14.5 735702.5521 04/13/2014 13:15 5230 4.61 14.5 735702.5625 04/13/2014 13:30 5230 4.61 14.5 735702.5729 04/13/2014 13:45 5220 4.61 14.5 735702.5833 04/13/2014 14:00 5250 4.59 14.5 735702.5938 04/13/2014 14:15 5250 4.64 14.5 735702.6042 04/13/2014 14:30 5320 4.62 14.4 735702.6146 04/13/2014 14:45 5320 4.59 14.4 735702.625 04/13/2014 15:00 5300 4.54 14.4 735702.6354 04/13/2014 15:15 5340 4.52 14.4 735702.6458 04/13/2014 15:30 5340 4.56 14.4 735702.6563 04/13/2014 15:45 5440 4.54 14.3 735702.6667 04/13/2014 16:00 5440 4.52 14.3 735702.6771 04/13/2014 16:15 5440 4.5 14.3 735702.6875 04/13/2014 16:30 5440 4.5 14.3 735702.6979 04/13/2014 16:45 5560 4.45 14.2 735702.7083 04/13/2014 17:00 5640 4.4 14.1 735702.7188 04/13/2014 17:15 5660 4.35 14 735702.7292 04/13/2014 17:30 5750 4.29 14 735702.7396 04/13/2014 17:45 5770 4.28 13.9 735702.75 04/13/2014 18:00 5840 4.24 13.9 735702.7604 04/13/2014 18:15 5850 4.22 13.8 735702.7708 04/13/2014 18:30 5870 4.2 13.8 735702.7813 04/13/2014 18:45 5940 4.08 13.7 735702.7917 04/13/2014 19:00 6000 4.04 13.6 735702.8021 04/13/2014 19:15 6050 4.01 13.6 735702.8125 04/13/2014 19:30 6160 3.92 13.5 735702.8229 04/13/2014 19:45 6210 3.71 13.4 735702.8333 04/13/2014 20:00 6280 3.57 13.2 735702.8438 04/13/2014 20:15 6410 3.49 13.1 735702.8542 04/13/2014 20:30 6500 3.46 13.1 735702.8646 04/13/2014 20:45 6650 3.44 13 735702.875 04/13/2014 21:00 6710 3.49 12.9 735702.8854 04/13/2014 21:15 6920 3.52 12.7 735702.8958 04/13/2014 21:30 6990 3.54 12.6 735702.9063 04/13/2014 21:45 7050 3.6 12.5 735702.9167 04/13/2014 22:00 7240 3.7 12.4 735702.9271 04/13/2014 22:15 7380 3.74 12.4 735702.9375 04/13/2014 22:30 7570 3.73 12.2 735702.9479 04/13/2014 22:45 7650 3.75 12.1 735702.9583 04/13/2014 23:00 7790 3.8 12.2 735702.9688 04/13/2014 23:15 7790 3.77 12.1 735702.9792 04/13/2014 23:30 7990 3.79 12.1 735702.9896 04/13/2014 23:45 8110 3.8 12 735703 04/14/2014 00:00 8190 3.82 12 735703.0104 04/14/2014 00:15 8230 3.81 11.9 735703.0208 04/14/2014 00:30 8380 3.81 11.8 735703.0313 04/14/2014 00:45 8380 3.78 11.6 735703.0417 04/14/2014 01:00 8560 3.78 11.4 735703.0521 04/14/2014 01:15 8580 3.8 11.3 735703.0625 04/14/2014 01:30 8670 3.84 11.3 735703.0729 04/14/2014 01:45 8790 3.86 11 735703.0833 04/14/2014 02:00 8730 3.9 10.9 735703.0938 04/14/2014 02:15 8810 3.93 10.8 735703.1042 04/14/2014 02:30 9000 3.97 10.7 735703.1146 04/14/2014 02:45 9020 4.02 10.6 735703.125 04/14/2014 03:00 9190 4.07 10.3 735703.1354 04/14/2014 03:15 9170 4.1 10.3 735703.1458 04/14/2014 03:30 9280 4.13 10.3 735703.1563 04/14/2014 03:45 9280 4.2 10.2 735703.1667 04/14/2014 04:00 9300 4.24 10.1 735703.1771 04/14/2014 04:15 9370 4.26 10 735703.1875 04/14/2014 04:30 9450 4.31 9.9 735703.1979 04/14/2014 04:45 9450 4.36 9.8 735703.2083 04/14/2014 05:00 9470 4.41 9.7 735703.2188 04/14/2014 05:15 9410 4.45 9.5 735703.2292 04/14/2014 05:30 9580 4.55 9.5 735703.2396 04/14/2014 05:45 9490 4.56 9.3 735703.25 04/14/2014 06:00 9540 4.65 9.2 735703.2604 04/14/2014 06:15 9540 4.66 9.2 735703.2708 04/14/2014 06:30 9520 4.73 9.1 735703.2813 04/14/2014 06:45 9540 4.78 9 735703.2917 04/14/2014 07:00 9560 4.83 8.9 735703.3021 04/14/2014 07:15 9490 4.92 8.9 735703.3125 04/14/2014 07:30 9580 4.98 8.8 735703.3229 04/14/2014 07:45 9580 4.98 8.7 735703.3333 04/14/2014 08:00 9540 5.06 8.6 735703.3438 04/14/2014 08:15 9600 5.12 8.6 735703.3542 04/14/2014 08:30 9560 5.19 8.6 735703.3646 04/14/2014 08:45 9580 5.27 8.4 735703.375 04/14/2014 09:00 9580 5.26 8.5 735703.3854 04/14/2014 09:15 9560 5.26 8.4 735703.3958 04/14/2014 09:30 9490 5.4 8.3 735703.4063 04/14/2014 09:45 9430 5.45 8.2 735703.4167 04/14/2014 10:00 9520 5.53 8.1 735703.4271 04/14/2014 10:15 9520 5.53 8.2 735703.4375 04/14/2014 10:30 9520 5.55 8.2 735703.4479 04/14/2014 10:45 9520 5.53 8.2 735703.4583 04/14/2014 11:00 9470 5.64 8.1 735703.4688 04/14/2014 11:15 9450 5.67 8.1 735703.4792 04/14/2014 11:30 9430 5.74 8 735703.4896 04/14/2014 11:45 9520 5.68 8.1 735703.5 04/14/2014 12:00 9490 5.75 8.1 735703.5104 04/14/2014 12:15 9560 5.74 8.2 735703.5208 04/14/2014 12:30 9520 5.77 8.2 735703.5313 04/14/2014 12:45 9520 5.77 8.2 735703.5417 04/14/2014 13:00 9580 5.75 8.2 735703.5521 04/14/2014 13:15 9540 5.81 8.2 735703.5625 04/14/2014 13:30 9490 5.77 8.2 735703.5729 04/14/2014 13:45 9490 5.8 8.3 735703.5833 04/14/2014 14:00 9560 5.88 8.2 735703.5938 04/14/2014 14:15 9630 5.91 8.2 735703.6042 04/14/2014 14:30 9650 5.83 8.3 735703.6146 04/14/2014 14:45 9580 5.82 8.3 735703.625 04/14/2014 15:00 9670 5.7 8.4 735703.6354 04/14/2014 15:15 9650 5.79 8.4 735703.6458 04/14/2014 15:30 9650 5.75 8.4 735703.6563 04/14/2014 15:45 9690 5.76 8.5 735703.6667 04/14/2014 16:00 9670 5.77 8.3 735703.6771 04/14/2014 16:15 9780 5.78 8.4 735703.6875 04/14/2014 16:30 9730 5.79 8.3 735703.6979 04/14/2014 16:45 9760 5.75 8.5 735703.7083 04/14/2014 17:00 9730 5.71 8.5 735703.7188 04/14/2014 17:15 9780 5.73 8.4 735703.7292 04/14/2014 17:30 9820 5.82 8.5 735703.7396 04/14/2014 17:45 9800 5.57 8.6 735703.75 04/14/2014 18:00 9840 5.71 8.6 735703.7604 04/14/2014 18:15 9890 5.68 8.5 735703.7708 04/14/2014 18:30 9910 5.76 8.5 735703.7813 04/14/2014 18:45 9950 5.6 8.6 735703.7917 04/14/2014 19:00 9950 5.64 8.6 735703.8021 04/14/2014 19:15 9950 5.65 8.5 735703.8125 04/14/2014 19:30 9910 5.68 8.4 735703.8229 04/14/2014 19:45 10000 5.57 8.5 735703.8333 04/14/2014 20:00 10000 5.64 8.4 735703.8438 04/14/2014 20:15 10000 5.54 8.4 735703.8542 04/14/2014 20:30 10000 5.61 8.3 735703.8646 04/14/2014 20:45 10000 5.59 8.3 735703.875 04/14/2014 21:00 10000 5.59 8.3 735703.8854 04/14/2014 21:15 10100 5.73 8.2 735703.8958 04/14/2014 21:30 10100 5.48 8.2 735703.9063 04/14/2014 21:45 10200 5.62 8.2 735703.9167 04/14/2014 22:00 10100 5.56 8.2 735703.9271 04/14/2014 22:15 10200 5.49 8.2 735703.9375 04/14/2014 22:30 10200 5.64 8 735703.9479 04/14/2014 22:45 10300 5.55 8.1 735703.9583 04/14/2014 23:00 10300 5.53 8.1 735703.9688 04/14/2014 23:15 10300 5.52 8 735703.9792 04/14/2014 23:30 10300 5.64 8 735703.9896 04/14/2014 23:45 10300 5.51 7.9 735704 04/15/2014 00:00 10300 5.5 8 735704.0104 04/15/2014 00:15 10300 5.55 7.9 735704.0208 04/15/2014 00:30 10400 5.53 7.8 735704.0313 04/15/2014 00:45 10400 5.54 7.8 735704.0417 04/15/2014 01:00 10400 5.52 7.8 735704.0521 04/15/2014 01:15 10400 5.47 7.8 735704.0625 04/15/2014 01:30 10400 5.53 7.7 735704.0729 04/15/2014 01:45 10400 5.57 7.6 735704.0833 04/15/2014 02:00 10400 5.47 7.6 735704.0938 04/15/2014 02:15 10400 5.48 7.6 735704.1042 04/15/2014 02:30 10400 5.52 7.5 735704.1146 04/15/2014 02:45 10500 5.51 7.5 735704.125 04/15/2014 03:00 10400 5.5 7.4 735704.1354 04/15/2014 03:15 10500 5.49 7.4 735704.1458 04/15/2014 03:30 10500 5.52 7.4 735704.1563 04/15/2014 03:45 10500 5.49 7.3 735704.1667 04/15/2014 04:00 10500 5.49 7.3 735704.1771 04/15/2014 04:15 10500 5.61 7.2 735704.1875 04/15/2014 04:30 10500 5.49 7.2 735704.1979 04/15/2014 04:45 10500 5.53 7.2 735704.2083 04/15/2014 05:00 10600 5.56 7.2 735704.2188 04/15/2014 05:15 10500 5.57 7.1 735704.2292 04/15/2014 05:30 10600 5.65 7.1 735704.2396 04/15/2014 05:45 10500 5.55 7.1 735704.25 04/15/2014 06:00 10500 5.7 7 735704.2604 04/15/2014 06:15 10600 5.69 6.9 735704.2708 04/15/2014 06:30 10500 5.67 6.9 735704.2813 04/15/2014 06:45 10600 5.66 6.9 735704.2917 04/15/2014 07:00 10600 5.64 6.8 735704.3021 04/15/2014 07:15 10600 5.74 6.8 735704.3125 04/15/2014 07:30 10500 5.65 6.8 735704.3229 04/15/2014 07:45 10600 5.77 6.8 735704.3333 04/15/2014 08:00 10600 5.73 6.7 735704.3438 04/15/2014 08:15 10600 5.79 6.7 735704.3542 04/15/2014 08:30 10600 5.81 6.7 735704.3646 04/15/2014 08:45 10600 5.8 6.7 735704.375 04/15/2014 09:00 10500 5.84 6.7 735704.3854 04/15/2014 09:15 10500 5.8 6.7 735704.3958 04/15/2014 09:30 10500 5.85 6.7 735704.4063 04/15/2014 09:45 10600 5.85 6.7 735704.4167 04/15/2014 10:00 10600 5.79 6.8 735704.4271 04/15/2014 10:15 10500 5.85 6.8 735704.4375 04/15/2014 10:30 10500 5.9 6.8 735704.4479 04/15/2014 10:45 10600 5.87 6.8 735704.4583 04/15/2014 11:00 10600 5.85 6.9 735704.4688 04/15/2014 11:15 10500 5.83 6.9 735704.4792 04/15/2014 11:30 10600 5.98 6.9 735704.4896 04/15/2014 11:45 10600 5.92 7 735704.5 04/15/2014 12:00 10500 5.92 7.1 735704.5104 04/15/2014 12:15 10500 6.01 7.1 735704.5208 04/15/2014 12:30 10600 5.93 7.2 735704.5313 04/15/2014 12:45 10500 5.9 7.3 735704.5417 04/15/2014 13:00 10500 5.93 7.4 735704.5521 04/15/2014 13:15 10500 5.92 7.4 735704.5625 04/15/2014 13:30 10500 6.01 7.4 735704.5729 04/15/2014 13:45 10400 5.96 7.6 735704.5833 04/15/2014 14:00 10500 5.99 7.6 735704.5938 04/15/2014 14:15 10500 5.98 7.7 735704.6042 04/15/2014 14:30 10500 6.04 7.8 735704.6146 04/15/2014 14:45 10400 6.05 7.8 735704.625 04/15/2014 15:00 10400 6.07 7.9 735704.6354 04/15/2014 15:15 10400 6.04 8 735704.6458 04/15/2014 15:30 10400 6.06 8 735704.6563 04/15/2014 15:45 10400 6.04 8.1 735704.6667 04/15/2014 16:00 10400 6.08 8.1 735704.6771 04/15/2014 16:15 10400 6.08 8.1 735704.6875 04/15/2014 16:30 10400 6.06 8.2 735704.6979 04/15/2014 16:45 10400 6.05 8.2 735704.7083 04/15/2014 17:00 10300 6.07 8.2 735704.7188 04/15/2014 17:15 10400 6.08 8.3 735704.7292 04/15/2014 17:30 10400 6.11 8.3 735704.7396 04/15/2014 17:45 10400 6.09 8.3 735704.75 04/15/2014 18:00 10300 6.14 8.3 735704.7604 04/15/2014 18:15 10300 6.22 8.3 735704.7708 04/15/2014 18:30 10300 6.19 8.2 735704.7813 04/15/2014 18:45 10300 6.19 8.2 735704.7917 04/15/2014 19:00 10200 6.24 8.2 735704.8021 04/15/2014 19:15 10300 6.26 8.2 735704.8125 04/15/2014 19:30 10300 6.27 8.2 735704.8229 04/15/2014 19:45 10200 6.33 8.2 735704.8333 04/15/2014 20:00 10200 6.34 8.2 735704.8438 04/15/2014 20:15 10200 6.35 8.1 735704.8542 04/15/2014 20:30 10200 6.38 8.1 735704.8646 04/15/2014 20:45 10200 6.4 8.1 735704.875 04/15/2014 21:00 10200 6.39 8.1 735704.8854 04/15/2014 21:15 10200 6.42 8 735704.8958 04/15/2014 21:30 10200 6.43 8 735704.9063 04/15/2014 21:45 10100 6.44 8 735704.9167 04/15/2014 22:00 10100 6.44 8 735704.9271 04/15/2014 22:15 10200 6.45 7.9 735704.9375 04/15/2014 22:30 10200 6.45 7.9 735704.9479 04/15/2014 22:45 10100 6.46 7.8 735704.9583 04/15/2014 23:00 10100 6.49 7.8 735704.9688 04/15/2014 23:15 10100 6.48 7.8 735704.9792 04/15/2014 23:30 10100 6.5 7.7 735704.9896 04/15/2014 23:45 10100 6.51 7.7 735705 04/16/2014 00:00 10000 6.52 7.7 735705.0104 04/16/2014 00:15 10000 6.53 7.6 735705.0208 04/16/2014 00:30 10000 6.53 7.6 735705.0313 04/16/2014 00:45 10000 6.56 7.6 735705.0417 04/16/2014 01:00 10000 6.55 7.6 735705.0521 04/16/2014 01:15 10000 6.57 7.5 735705.0625 04/16/2014 01:30 9950 6.56 7.5 735705.0729 04/16/2014 01:45 9930 6.59 7.4 735705.0833 04/16/2014 02:00 9980 6.57 7.4 735705.0938 04/16/2014 02:15 9950 6.62 7.4 735705.1042 04/16/2014 02:30 9930 6.58 7.4 735705.1146 04/16/2014 02:45 9930 6.6 7.3 735705.125 04/16/2014 03:00 9870 6.62 7.3 735705.1354 04/16/2014 03:15 9840 6.57 7.3 735705.1458 04/16/2014 03:30 9890 6.61 7.3 735705.1563 04/16/2014 03:45 9840 6.64 7.2 735705.1667 04/16/2014 04:00 9910 6.62 7.2 735705.1771 04/16/2014 04:15 9760 6.64 7.2 735705.1875 04/16/2014 04:30 9780 6.64 7.2 735705.1979 04/16/2014 04:45 9820 6.67 7.1 735705.2083 04/16/2014 05:00 9870 6.69 7.1 735705.2188 04/16/2014 05:15 9800 6.67 7.1 735705.2292 04/16/2014 05:30 9760 6.69 7.1 735705.2396 04/16/2014 05:45 9780 6.69 7 735705.25 04/16/2014 06:00 9820 6.71 7 735705.2604 04/16/2014 06:15 9800 6.72 7 735705.2708 04/16/2014 06:30 9710 6.74 7 735705.2813 04/16/2014 06:45 9710 6.75 7 735705.2917 04/16/2014 07:00 9760 6.74 6.9 735705.3021 04/16/2014 07:15 9710 6.77 6.9 735705.3125 04/16/2014 07:30 9730 6.79 6.9 735705.3229 04/16/2014 07:45 9710 6.81 6.9 735705.3333 04/16/2014 08:00 9560 6.8 6.9 735705.3438 04/16/2014 08:15 9670 6.83 6.9 735705.3542 04/16/2014 08:30 9690 6.84 6.9 735705.3646 04/16/2014 08:45 9690 6.84 6.9 735705.375 04/16/2014 09:00 9650 6.84 6.9 735705.3854 04/16/2014 09:15 9630 6.87 6.9 735705.3958 04/16/2014 09:30 9560 6.88 6.9 735705.4063 04/16/2014 09:45 9600 6.91 6.9 735705.4167 04/16/2014 10:00 9630 6.92 7 735705.4271 04/16/2014 10:15 9560 6.91 7 735705.4375 04/16/2014 10:30 9580 6.94 7.1 735705.4479 04/16/2014 10:45 9560 6.92 7.1 735705.4583 04/16/2014 11:00 9540 6.94 7.2 735705.4688 04/16/2014 11:15 9580 6.96 7.2 735705.4792 04/16/2014 11:30 9520 6.97 7.3 735705.4896 04/16/2014 11:45 9600 6.97 7.4 735705.5 04/16/2014 12:00 9560 7.02 7.4 735705.5104 04/16/2014 12:15 9540 7.02 7.5 735705.5208 04/16/2014 12:30 9580 7.04 7.6 735705.5313 04/16/2014 12:45 9540 7.06 7.7 735705.5417 04/16/2014 13:00 9470 7.07 7.8 735705.5521 04/16/2014 13:15 9560 7.11 7.9 735705.5625 04/16/2014 13:30 9430 7.11 7.9 735705.5729 04/16/2014 13:45 9490 7.14 8 735705.5833 04/16/2014 14:00 9410 7.13 8.1 735705.5938 04/16/2014 14:15 9450 7.16 8.2 735705.6042 04/16/2014 14:30 9410 7.16 8.2 735705.6146 04/16/2014 14:45 9390 7.16 8.3 735705.625 04/16/2014 15:00 9430 7.13 8.3 735705.6354 04/16/2014 15:15 9390 7.14 8.4 735705.6458 04/16/2014 15:30 9390 7.19 8.4 735705.6563 04/16/2014 15:45 9390 7.19 8.4 735705.6667 04/16/2014 16:00 9370 7.19 8.5 735705.6771 04/16/2014 16:15 9410 7.19 8.5 735705.6875 04/16/2014 16:30 9320 7.2 8.6 735705.6979 04/16/2014 16:45 9370 7.23 8.6 735705.7083 04/16/2014 17:00 9280 7.22 8.6 735705.7188 04/16/2014 17:15 9370 7.22 8.6 735705.7292 04/16/2014 17:30 9300 7.24 8.6 735705.7396 04/16/2014 17:45 9190 7.23 8.7 735705.75 04/16/2014 18:00 9320 7.26 8.7 735705.7604 04/16/2014 18:15 9300 7.25 8.7 735705.7708 04/16/2014 18:30 9260 7.28 8.7 735705.7813 04/16/2014 18:45 9260 7.27 8.7 735705.7917 04/16/2014 19:00 9190 7.29 8.7 735705.8021 04/16/2014 19:15 9210 7.27 8.6 735705.8125 04/16/2014 19:30 9240 7.31 8.7 735705.8229 04/16/2014 19:45 9190 7.3 8.7 735705.8333 04/16/2014 20:00 9190 7.31 8.6 735705.8438 04/16/2014 20:15 9210 7.32 8.6 735705.8542 04/16/2014 20:30 9280 7.33 8.6 735705.8646 04/16/2014 20:45 9210 7.31 8.6 735705.875 04/16/2014 21:00 9240 7.34 8.5 735705.8854 04/16/2014 21:15 9210 7.33 8.5 735705.8958 04/16/2014 21:30 9190 7.33 8.5 735705.9063 04/16/2014 21:45 9190 7.33 8.4 735705.9167 04/16/2014 22:00 9170 7.32 8.4 735705.9271 04/16/2014 22:15 9190 7.34 8.4 735705.9375 04/16/2014 22:30 9170 7.32 8.4 735705.9479 04/16/2014 22:45 9130 7.32 8.3 735705.9583 04/16/2014 23:00 9150 7.34 8.3 735705.9688 04/16/2014 23:15 9130 7.33 8.2 735705.9792 04/16/2014 23:30 9150 7.33 8.2 735705.9896 04/16/2014 23:45 9110 7.33 8.2 735706 04/17/2014 00:00 9020 7.33 8.2 735706.0104 04/17/2014 00:15 9090 7.31 8.1 735706.0208 04/17/2014 00:30 9040 7.33 8.1 735706.0313 04/17/2014 00:45 9040 7.32 8.1 735706.0417 04/17/2014 01:00 9020 7.33 8 735706.0521 04/17/2014 01:15 9020 7.31 8 735706.0625 04/17/2014 01:30 9040 7.29 8 735706.0729 04/17/2014 01:45 8960 7.29 8 735706.0833 04/17/2014 02:00 9020 7.3 8 735706.0938 04/17/2014 02:15 9000 7.3 7.9 735706.1042 04/17/2014 02:30 8960 7.28 7.9 735706.1146 04/17/2014 02:45 8980 7.28 7.9 735706.125 04/17/2014 03:00 8980 7.28 7.9 735706.1354 04/17/2014 03:15 8960 7.29 7.9 735706.1458 04/17/2014 03:30 8960 7.27 7.9 735706.1563 04/17/2014 03:45 8940 7.27 7.9 735706.1667 04/17/2014 04:00 8960 7.27 7.9 735706.1771 04/17/2014 04:15 8920 7.26 7.9 735706.1875 04/17/2014 04:30 8940 7.25 7.8 735706.1979 04/17/2014 04:45 8960 7.25 7.8 735706.2083 04/17/2014 05:00 8900 7.24 7.8 735706.2188 04/17/2014 05:15 8900 7.25 7.8 735706.2292 04/17/2014 05:30 8850 7.24 7.8 735706.2396 04/17/2014 05:45 8880 7.24 7.8 735706.25 04/17/2014 06:00 8830 7.24 7.8 735706.2604 04/17/2014 06:15 8810 7.23 7.7 735706.2708 04/17/2014 06:30 8850 7.23 7.7 735706.2813 04/17/2014 06:45 8810 7.23 7.7 735706.2917 04/17/2014 07:00 8790 7.22 7.7 735706.3021 04/17/2014 07:15 8810 7.22 7.7 735706.3125 04/17/2014 07:30 8790 7.21 7.7 735706.3229 04/17/2014 07:45 8810 7.19 7.7 735706.3333 04/17/2014 08:00 8750 7.19 7.6 735706.3438 04/17/2014 08:15 8770 7.2 7.6 735706.3542 04/17/2014 08:30 8770 7.18 7.6 735706.3646 04/17/2014 08:45 8730 7.18 7.6 735706.375 04/17/2014 09:00 8710 7.18 7.6 735706.3854 04/17/2014 09:15 8730 7.19 7.6 735706.3958 04/17/2014 09:30 8750 7.17 7.6 735706.4063 04/17/2014 09:45 8710 7.18 7.6 735706.4167 04/17/2014 10:00 8690 7.17 7.6 735706.4271 04/17/2014 10:15 8690 7.18 7.6 735706.4375 04/17/2014 10:30 8650 7.17 7.6 735706.4479 04/17/2014 10:45 8620 7.17 7.6 735706.4583 04/17/2014 11:00 8670 7.17 7.6 735706.4688 04/17/2014 11:15 8620 7.17 7.7 735706.4792 04/17/2014 11:30 8620 7.17 7.7 735706.4896 04/17/2014 11:45 8560 7.17 7.7 735706.5 04/17/2014 12:00 8580 7.16 7.8 735706.5104 04/17/2014 12:15 8620 7.16 7.8 735706.5208 04/17/2014 12:30 8600 7.16 7.8 735706.5313 04/17/2014 12:45 8580 7.15 7.9 735706.5417 04/17/2014 13:00 8540 7.16 7.9 735706.5521 04/17/2014 13:15 8560 7.14 7.9 735706.5625 04/17/2014 13:30 8500 7.15 8 735706.5729 04/17/2014 13:45 8580 7.15 8.1 735706.5833 04/17/2014 14:00 8540 7.16 8.1 735706.5938 04/17/2014 14:15 8540 7.16 8.2 735706.6042 04/17/2014 14:30 8520 7.15 8.3 735706.6146 04/17/2014 14:45 8500 7.15 8.4 735706.625 04/17/2014 15:00 8540 7.14 8.4 735706.6354 04/17/2014 15:15 8480 7.12 8.5 735706.6458 04/17/2014 15:30 8500 7.13 8.5 735706.6563 04/17/2014 15:45 8500 7.13 8.6 735706.6667 04/17/2014 16:00 8420 7.13 8.6 735706.6771 04/17/2014 16:15 8440 7.12 8.7 735706.6875 04/17/2014 16:30 8400 7.13 8.7 735706.6979 04/17/2014 16:45 8420 7.13 8.8 735706.7083 04/17/2014 17:00 8440 7.13 8.9 735706.7188 04/17/2014 17:15 8420 7.14 8.9 735706.7292 04/17/2014 17:30 8360 7.14 8.9 735706.7396 04/17/2014 17:45 8380 7.14 8.9 735706.75 04/17/2014 18:00 8360 7.16 8.9 735706.7604 04/17/2014 18:15 8360 7.15 8.9 735706.7708 04/17/2014 18:30 8340 7.15 8.9 735706.7813 04/17/2014 18:45 8380 7.15 8.9 735706.7917 04/17/2014 19:00 8340 7.16 8.9 735706.8021 04/17/2014 19:15 8360 7.16 8.9 735706.8125 04/17/2014 19:30 8290 7.16 8.9 735706.8229 04/17/2014 19:45 8270 7.17 8.8 735706.8333 04/17/2014 20:00 8290 7.16 8.8 735706.8438 04/17/2014 20:15 8310 7.19 8.8 735706.8542 04/17/2014 20:30 8230 7.17 8.8 735706.8646 04/17/2014 20:45 8230 7.18 8.8 735706.875 04/17/2014 21:00 8270 7.18 8.8 735706.8854 04/17/2014 21:15 8250 7.18 8.7 735706.8958 04/17/2014 21:30 8210 7.17 8.7 735706.9063 04/17/2014 21:45 8270 7.17 8.7 735706.9167 04/17/2014 22:00 8150 7.18 8.6 735706.9271 04/17/2014 22:15 8250 7.19 8.6 735706.9375 04/17/2014 22:30 8190 7.19 8.6 735706.9479 04/17/2014 22:45 8150 7.2 8.5 735706.9583 04/17/2014 23:00 8170 7.2 8.5 735706.9688 04/17/2014 23:15 8190 7.21 8.5 735706.9792 04/17/2014 23:30 8190 7.21 8.4 735706.9896 04/17/2014 23:45 8170 7.21 8.4 735707 04/18/2014 00:00 8090 7.21 8.3 735707.0104 04/18/2014 00:15 8110 7.22 8.3 735707.0208 04/18/2014 00:30 8130 7.24 8.3 735707.0313 04/18/2014 00:45 8090 7.23 8.3 735707.0417 04/18/2014 01:00 8070 7.23 8.2 735707.0521 04/18/2014 01:15 8090 7.23 8.2 735707.0625 04/18/2014 01:30 8050 7.24 8.2 735707.0729 04/18/2014 01:45 8070 7.24 8.1 735707.0833 04/18/2014 02:00 7990 7.25 8.1 735707.0938 04/18/2014 02:15 8010 7.25 8.1 735707.1042 04/18/2014 02:30 8010 7.25 8 735707.1146 04/18/2014 02:45 8030 7.25 8 735707.125 04/18/2014 03:00 7990 7.25 8 735707.1354 04/18/2014 03:15 7990 7.25 7.9 735707.1458 04/18/2014 03:30 8010 7.24 7.9 735707.1563 04/18/2014 03:45 7950 7.26 7.9 735707.1667 04/18/2014 04:00 7990 7.26 7.9 735707.1771 04/18/2014 04:15 7950 7.28 7.8 735707.1875 04/18/2014 04:30 7930 7.28 7.8 735707.1979 04/18/2014 04:45 7910 7.26 7.8 735707.2083 04/18/2014 05:00 7930 7.28 7.8 735707.2188 04/18/2014 05:15 7850 7.29 7.8 735707.2292 04/18/2014 05:30 7890 7.28 7.7 735707.2396 04/18/2014 05:45 7870 7.31 7.7 735707.25 04/18/2014 06:00 7850 7.3 7.7 735707.2604 04/18/2014 06:15 7850 7.29 7.7 735707.2708 04/18/2014 06:30 7870 7.31 7.7 735707.2813 04/18/2014 06:45 7850 7.32 7.7 735707.2917 04/18/2014 07:00 7890 7.36 7.7 735707.3021 04/18/2014 07:15 7830 7.36 7.7 735707.3125 04/18/2014 07:30 7830 7.37 7.7 735707.3229 04/18/2014 07:45 7830 7.35 7.6 735707.3333 04/18/2014 08:00 7830 7.34 7.7 735707.3438 04/18/2014 08:15 7790 7.32 7.7 735707.3542 04/18/2014 08:30 7790 7.32 7.7 735707.3646 04/18/2014 08:45 7770 7.31 7.7 735707.375 04/18/2014 09:00 7790 7.31 7.7 735707.3854 04/18/2014 09:15 7790 7.32 7.8 735707.3958 04/18/2014 09:30 7750 7.31 7.8 735707.4063 04/18/2014 09:45 7710 7.31 7.8 735707.4167 04/18/2014 10:00 7690 7.31 7.9 735707.4271 04/18/2014 10:15 7670 7.32 8 735707.4375 04/18/2014 10:30 7690 7.34 8 735707.4479 04/18/2014 10:45 7710 7.33 8.1 735707.4583 04/18/2014 11:00 7630 7.32 8.2 735707.4688 04/18/2014 11:15 7630 7.35 8.3 735707.4792 04/18/2014 11:30 7630 7.33 8.4 735707.4896 04/18/2014 11:45 7610 7.34 8.5 735707.5 04/18/2014 12:00 7590 7.34 8.6 735707.5104 04/18/2014 12:15 7650 7.35 8.6 735707.5208 04/18/2014 12:30 7610 7.34 8.8 735707.5313 04/18/2014 12:45 7550 7.34 8.8 735707.5417 04/18/2014 13:00 7550 7.34 8.9 735707.5521 04/18/2014 13:15 7510 7.34 9 735707.5625 04/18/2014 13:30 7590 7.33 9.1 735707.5729 04/18/2014 13:45 7530 7.34 9.2 735707.5833 04/18/2014 14:00 7530 7.34 9.3 735707.5938 04/18/2014 14:15 7510 7.34 9.4 735707.6042 04/18/2014 14:30 7530 7.34 9.5 735707.6146 04/18/2014 14:45 7490 7.35 9.6 735707.625 04/18/2014 15:00 7470 7.35 9.7 735707.6354 04/18/2014 15:15 7430 7.35 9.7 735707.6458 04/18/2014 15:30 7470 7.34 9.8 735707.6563 04/18/2014 15:45 7400 7.34 9.9 735707.6667 04/18/2014 16:00 7380 7.33 10 735707.6771 04/18/2014 16:15 7400 7.33 10 735707.6875 04/18/2014 16:30 7420 7.34 10.1 735707.6979 04/18/2014 16:45 7420 7.35 10.1 735707.7083 04/18/2014 17:00 7400 7.34 10.2 735707.7188 04/18/2014 17:15 7340 7.36 10.2 735707.7292 04/18/2014 17:30 7420 7.36 10.2 735707.7396 04/18/2014 17:45 7360 7.35 10.3 735707.75 04/18/2014 18:00 7320 7.35 10.3 735707.7604 04/18/2014 18:15 7380 7.35 10.3 735707.7708 04/18/2014 18:30 7320 7.35 10.3 735707.7813 04/18/2014 18:45 7320 7.34 10.3 735707.7917 04/18/2014 19:00 7320 7.35 10.3 735707.8021 04/18/2014 19:15 7280 7.35 10.3 735707.8125 04/18/2014 19:30 7300 7.35 10.3 735707.8229 04/18/2014 19:45 7260 7.35 10.3 735707.8333 04/18/2014 20:00 7280 7.35 10.3 735707.8438 04/18/2014 20:15 7260 7.35 10.3 735707.8542 04/18/2014 20:30 7240 7.35 10.3 735707.8646 04/18/2014 20:45 7260 7.33 10.3 735707.875 04/18/2014 21:00 7220 7.33 10.3 735707.8854 04/18/2014 21:15 7240 7.34 10.3 735707.8958 04/18/2014 21:30 7200 7.34 10.2 735707.9063 04/18/2014 21:45 7160 7.35 10.2 735707.9167 04/18/2014 22:00 7180 7.34 10.2 735707.9271 04/18/2014 22:15 7220 7.34 10.2 735707.9375 04/18/2014 22:30 7180 7.33 10.1 735707.9479 04/18/2014 22:45 7160 7.32 10.1 735707.9583 04/18/2014 23:00 7140 7.32 10.1 735707.9688 04/18/2014 23:15 7130 7.33 10.1 735707.9792 04/18/2014 23:30 7110 7.32 10 735707.9896 04/18/2014 23:45 7140 7.32 10 735708 04/19/2014 00:00 7140 7.32 10 735708.0104 04/19/2014 00:15 7110 7.32 10 735708.0208 04/19/2014 00:30 7110 7.31 9.9 735708.0313 04/19/2014 00:45 7090 7.32 9.9 735708.0417 04/19/2014 01:00 7070 7.31 9.9 735708.0521 04/19/2014 01:15 7090 7.32 9.8 735708.0625 04/19/2014 01:30 7070 7.3 9.8 735708.0729 04/19/2014 01:45 7070 7.31 9.8 735708.0833 04/19/2014 02:00 7070 7.31 9.8 735708.0938 04/19/2014 02:15 7070 7.33 9.7 735708.1042 04/19/2014 02:30 7030 7.33 9.7 735708.1146 04/19/2014 02:45 7050 7.34 9.7 735708.125 04/19/2014 03:00 6990 7.34 9.6 735708.1354 04/19/2014 03:15 7010 7.35 9.6 735708.1458 04/19/2014 03:30 7030 7.35 9.6 735708.1563 04/19/2014 03:45 6970 7.35 9.5 735708.1667 04/19/2014 04:00 6950 7.35 9.5 735708.1771 04/19/2014 04:15 6950 7.34 9.5 735708.1875 04/19/2014 04:30 6970 7.34 9.5 735708.1979 04/19/2014 04:45 6900 7.33 9.4 735708.2083 04/19/2014 05:00 6920 7.35 9.4 735708.2188 04/19/2014 05:15 6930 7.35 9.3 735708.2292 04/19/2014 05:30 6920 7.35 9.3 735708.2396 04/19/2014 05:45 6880 7.36 9.3 735708.25 04/19/2014 06:00 6920 7.35 9.2 735708.2604 04/19/2014 06:15 6860 7.35 9.2 735708.2708 04/19/2014 06:30 6880 7.36 9.2 735708.2813 04/19/2014 06:45 6860 7.34 9.2 735708.2917 04/19/2014 07:00 6860 7.34 9.2 735708.3021 04/19/2014 07:15 6800 7.33 9.1 735708.3125 04/19/2014 07:30 6780 7.31 9.1 735708.3229 04/19/2014 07:45 6840 7.29 9.1 735708.3333 04/19/2014 08:00 6780 7.28 9.1 735708.3438 04/19/2014 08:15 6760 7.26 9.1 735708.3542 04/19/2014 08:30 6760 7.25 9.1 735708.3646 04/19/2014 08:45 6760 7.25 9.1 735708.375 04/19/2014 09:00 6760 7.24 9.1 735708.3854 04/19/2014 09:15 6710 7.24 9.1 735708.3958 04/19/2014 09:30 6730 7.25 9.2 735708.4063 04/19/2014 09:45 6750 7.24 9.2 735708.4167 04/19/2014 10:00 6690 7.23 9.3 735708.4271 04/19/2014 10:15 6670 7.23 9.3 735708.4375 04/19/2014 10:30 6710 7.23 9.4 735708.4479 04/19/2014 10:45 6650 7.22 9.5 735708.4583 04/19/2014 11:00 6730 7.22 9.6 735708.4688 04/19/2014 11:15 6630 7.19 9.6 735708.4792 04/19/2014 11:30 6600 7.2 9.7 735708.4896 04/19/2014 11:45 6620 7.19 9.8 735708.5 04/19/2014 12:00 6580 7.18 9.8 735708.5104 04/19/2014 12:15 6620 7.18 9.9 735708.5208 04/19/2014 12:30 6580 7.17 10 735708.5313 04/19/2014 12:45 6560 7.17 10.1 735708.5417 04/19/2014 13:00 6580 7.16 10.2 735708.5521 04/19/2014 13:15 6540 7.16 10.3 735708.5625 04/19/2014 13:30 6500 7.16 10.4 735708.5729 04/19/2014 13:45 6500 7.15 10.5 735708.5833 04/19/2014 14:00 6470 7.13 10.6 735708.5938 04/19/2014 14:15 6470 7.13 10.6 735708.6042 04/19/2014 14:30 6500 7.11 10.7 735708.6146 04/19/2014 14:45 6470 7.1 10.8 735708.625 04/19/2014 15:00 6450 7.1 10.9 735708.6354 04/19/2014 15:15 6430 7.09 11 735708.6458 04/19/2014 15:30 6390 7.09 11.1 735708.6563 04/19/2014 15:45 6380 7.07 11.2 735708.6667 04/19/2014 16:00 6410 7.06 11.3 735708.6771 04/19/2014 16:15 6360 7.04 11.3 735708.6875 04/19/2014 16:30 6360 7.04 11.4 735708.6979 04/19/2014 16:45 6320 7.04 11.5 735708.7083 04/19/2014 17:00 6340 7.03 11.6 735708.7188 04/19/2014 17:15 6270 7.02 11.6 735708.7292 04/19/2014 17:30 6250 7.02 11.7 735708.7396 04/19/2014 17:45 6270 7.02 11.7 735708.75 04/19/2014 18:00 6270 7.02 11.8 735708.7604 04/19/2014 18:15 6230 7.01 11.8 735708.7708 04/19/2014 18:30 6250 7.01 11.8 735708.7813 04/19/2014 18:45 6230 6.99 11.8 735708.7917 04/19/2014 19:00 6210 6.99 11.9 735708.8021 04/19/2014 19:15 6180 6.98 11.9 735708.8125 04/19/2014 19:30 6190 6.96 11.9 735708.8229 04/19/2014 19:45 6160 6.84 11.9 735708.8333 04/19/2014 20:00 6160 6.97 11.9 735708.8438 04/19/2014 20:15 6160 6.95 11.9 735708.8542 04/19/2014 20:30 6140 6.96 11.9 735708.8646 04/19/2014 20:45 6140 6.94 12 735708.875 04/19/2014 21:00 6100 6.94 11.9 735708.8854 04/19/2014 21:15 6100 6.96 11.9 735708.8958 04/19/2014 21:30 6100 6.96 12 735708.9063 04/19/2014 21:45 6090 6.94 11.9 735708.9167 04/19/2014 22:00 6090 6.92 11.9 735708.9271 04/19/2014 22:15 6070 6.91 11.9 735708.9375 04/19/2014 22:30 6050 6.92 11.9 735708.9479 04/19/2014 22:45 6050 6.9 11.9 735708.9583 04/19/2014 23:00 6030 6.9 11.9 735708.9688 04/19/2014 23:15 6050 6.89 11.9 735708.9792 04/19/2014 23:30 5960 6.89 11.9 735708.9896 04/19/2014 23:45 6010 6.9 11.8 735709 04/20/2014 00:00 5960 6.88 11.8 735709.0104 04/20/2014 00:15 6010 6.9 11.8 735709.0208 04/20/2014 00:30 5980 6.89 11.8 735709.0313 04/20/2014 00:45 5960 6.87 11.8 735709.0417 04/20/2014 01:00 6000 6.87 11.7 735709.0521 04/20/2014 01:15 6000 6.86 11.7 735709.0625 04/20/2014 01:30 5960 6.86 11.7 735709.0729 04/20/2014 01:45 5980 6.85 11.6 735709.0833 04/20/2014 02:00 5940 6.84 11.6 735709.0938 04/20/2014 02:15 5940 6.84 11.6 735709.1042 04/20/2014 02:30 5960 6.83 11.6 735709.1146 04/20/2014 02:45 5930 6.83 11.5 735709.125 04/20/2014 03:00 5940 6.83 11.5 735709.1354 04/20/2014 03:15 5940 6.83 11.5 735709.1458 04/20/2014 03:30 5940 6.82 11.5 735709.1563 04/20/2014 03:45 5890 6.82 11.5 735709.1667 04/20/2014 04:00 5960 6.82 11.4 735709.1771 04/20/2014 04:15 5960 6.82 11.4 735709.1875 04/20/2014 04:30 5930 6.82 11.4 735709.1979 04/20/2014 04:45 5940 6.81 11.4 735709.2083 04/20/2014 05:00 5940 6.8 11.4 735709.2188 04/20/2014 05:15 5940 6.8 11.4 735709.2292 04/20/2014 05:30 5930 6.78 11.4 735709.2396 04/20/2014 05:45 5890 6.78 11.4 735709.25 04/20/2014 06:00 5890 6.78 11.4 735709.2604 04/20/2014 06:15 5910 6.78 11.4 735709.2708 04/20/2014 06:30 5930 6.78 11.4 735709.2813 04/20/2014 06:45 5870 6.78 11.3 735709.2917 04/20/2014 07:00 5910 6.77 11.3 735709.3021 04/20/2014 07:15 5890 6.77 11.3 735709.3125 04/20/2014 07:30 5890 6.77 11.3 735709.3229 04/20/2014 07:45 5910 6.77 11.4 735709.3333 04/20/2014 08:00 5870 6.77 11.4 735709.3438 04/20/2014 08:15 5850 6.76 11.4 735709.3542 04/20/2014 08:30 5890 6.75 11.4 735709.3646 04/20/2014 08:45 5850 6.75 11.5 735709.375 04/20/2014 09:00 5890 6.76 11.5 735709.3854 04/20/2014 09:15 5870 6.75 11.5 735709.3958 04/20/2014 09:30 5870 6.73 11.6 735709.4063 04/20/2014 09:45 5870 6.74 11.6 735709.4167 04/20/2014 10:00 5840 6.73 11.7 735709.4271 04/20/2014 10:15 5870 6.73 11.7 735709.4375 04/20/2014 10:30 5870 6.73 11.8 735709.4479 04/20/2014 10:45 5870 6.71 11.8 735709.4583 04/20/2014 11:00 5850 6.71 11.9 735709.4688 04/20/2014 11:15 5850 6.69 12 735709.4792 04/20/2014 11:30 5840 6.68 12.1 735709.4896 04/20/2014 11:45 5870 6.68 12.2 735709.5 04/20/2014 12:00 5840 6.67 12.3 735709.5104 04/20/2014 12:15 5850 6.67 12.4 735709.5208 04/20/2014 12:30 5800 6.67 12.5 735709.5313 04/20/2014 12:45 5840 6.66 12.7 735709.5417 04/20/2014 13:00 5800 6.66 12.8 735709.5521 04/20/2014 13:15 5820 6.64 12.9 735709.5625 04/20/2014 13:30 5800 6.62 13 735709.5729 04/20/2014 13:45 5800 6.62 13.1 735709.5833 04/20/2014 14:00 5780 6.62 13.2 735709.5938 04/20/2014 14:15 5780 6.6 13.3 735709.6042 04/20/2014 14:30 5780 6.6 13.4 735709.6146 04/20/2014 14:45 5820 6.58 13.6 735709.625 04/20/2014 15:00 5780 6.57 13.6 735709.6354 04/20/2014 15:15 5820 6.56 13.6 735709.6458 04/20/2014 15:30 5780 6.56 13.7 735709.6563 04/20/2014 15:45 5780 6.55 13.7 735709.6667 04/20/2014 16:00 5770 6.55 13.8 735709.6771 04/20/2014 16:15 5750 6.54 13.9 735709.6875 04/20/2014 16:30 5750 6.54 14 735709.6979 04/20/2014 16:45 5710 6.54 14.1 735709.7083 04/20/2014 17:00 5730 6.54 14.1 735709.7188 04/20/2014 17:15 5730 6.51 14.2 735709.7292 04/20/2014 17:30 5730 6.5 14.2 735709.7396 04/20/2014 17:45 5730 6.5 14.3 735709.75 04/20/2014 18:00 5750 6.49 14.3 735709.7604 04/20/2014 18:15 5730 6.48 14.3 735709.7708 04/20/2014 18:30 5700 6.47 14.4 735709.7813 04/20/2014 18:45 5680 6.47 14.4 735709.7917 04/20/2014 19:00 5700 6.45 14.4 735709.8021 04/20/2014 19:15 5700 6.45 14.5 735709.8125 04/20/2014 19:30 5700 6.44 14.5 735709.8229 04/20/2014 19:45 5700 6.43 14.5 735709.8333 04/20/2014 20:00 5700 6.41 14.5 735709.8438 04/20/2014 20:15 5680 6.42 14.5 735709.8542 04/20/2014 20:30 5680 6.41 14.5 735709.8646 04/20/2014 20:45 5680 6.41 14.5 735709.875 04/20/2014 21:00 5640 6.4 14.5 735709.8854 04/20/2014 21:15 5680 6.4 14.5 735709.8958 04/20/2014 21:30 5630 6.38 14.5 735709.9063 04/20/2014 21:45 5630 6.39 14.5 735709.9167 04/20/2014 22:00 5640 6.37 14.5 735709.9271 04/20/2014 22:15 5630 6.37 14.5 735709.9375 04/20/2014 22:30 5590 6.36 14.5 735709.9479 04/20/2014 22:45 5610 6.37 14.5 735709.9583 04/20/2014 23:00 5610 6.38 14.5 735709.9688 04/20/2014 23:15 5610 6.37 14.4 735709.9792 04/20/2014 23:30 5590 6.37 14.4 735709.9896 04/20/2014 23:45 5610 6.32 14.4 735710 04/21/2014 00:00 5610 6.33 14.4 735710.0104 04/21/2014 00:15 5570 6.34 14.4 735710.0208 04/21/2014 00:30 5560 6.35 14.4 735710.0313 04/21/2014 00:45 5610 6.33 14.3 735710.0417 04/21/2014 01:00 5610 6.33 14.3 735710.0521 04/21/2014 01:15 5560 6.34 14.3 735710.0625 04/21/2014 01:30 5560 6.31 14.2 735710.0729 04/21/2014 01:45 5560 6.31 14.2 735710.0833 04/21/2014 02:00 5540 6.31 14.2 735710.0938 04/21/2014 02:15 5560 6.3 14.2 735710.1042 04/21/2014 02:30 5520 6.3 14.2 735710.1146 04/21/2014 02:45 5560 6.3 14.1 735710.125 04/21/2014 03:00 5520 6.3 14.1 735710.1354 04/21/2014 03:15 5540 6.3 14.1 735710.1458 04/21/2014 03:30 5540 6.3 14.1 735710.1563 04/21/2014 03:45 5510 6.29 14 735710.1667 04/21/2014 04:00 5510 6.28 14 735710.1771 04/21/2014 04:15 5520 6.28 14 735710.1875 04/21/2014 04:30 5490 6.27 14 735710.1979 04/21/2014 04:45 5490 6.28 14 735710.2083 04/21/2014 05:00 5520 6.28 14 735710.2188 04/21/2014 05:15 5490 6.27 13.9 735710.2292 04/21/2014 05:30 5490 6.26 13.9 735710.2396 04/21/2014 05:45 5470 6.26 13.9 735710.25 04/21/2014 06:00 5470 6.25 13.9 735710.2604 04/21/2014 06:15 5470 6.26 13.9 735710.2708 04/21/2014 06:30 5490 6.24 13.9 735710.2813 04/21/2014 06:45 5450 6.24 13.9 735710.2917 04/21/2014 07:00 5470 6.23 13.9 735710.3021 04/21/2014 07:15 5450 6.24 13.9 735710.3125 04/21/2014 07:30 5440 6.24 13.9 735710.3229 04/21/2014 07:45 5440 6.24 13.8 735710.3333 04/21/2014 08:00 5470 6.23 13.8 735710.3438 04/21/2014 08:15 5470 6.21 13.8 735710.3542 04/21/2014 08:30 5450 6.22 13.8 735710.3646 04/21/2014 08:45 5420 6.21 13.8 735710.375 04/21/2014 09:00 5440 6.21 13.8 735710.3854 04/21/2014 09:15 5400 6.21 13.8 735710.3958 04/21/2014 09:30 5420 6.2 13.8 735710.4063 04/21/2014 09:45 5400 6.21 13.8 735710.4167 04/21/2014 10:00 5450 6.19 13.8 735710.4271 04/21/2014 10:15 5420 6.18 13.8 735710.4375 04/21/2014 10:30 5400 6.17 13.8 735710.4479 04/21/2014 10:45 5420 6.17 13.9 735710.4583 04/21/2014 11:00 5400 6.17 13.9 735710.4688 04/21/2014 11:15 5350 6.16 13.9 735710.4792 04/21/2014 11:30 5370 6.18 13.9 735710.4896 04/21/2014 11:45 5390 6.17 13.9 735710.5 04/21/2014 12:00 5370 6.15 13.9 735710.5104 04/21/2014 12:15 5390 6.16 13.9 735710.5729 04/21/2014 13:45 5370 6.12 14.3 735710.5833 04/21/2014 14:00 5340 6.13 14.4 735710.5938 04/21/2014 14:15 5370 6.11 14.4 735710.6042 04/21/2014 14:30 5350 6.12 14.4 735710.6146 04/21/2014 14:45 5390 6.12 14.5 735710.625 04/21/2014 15:00 5320 6.08 14.5 735710.6354 04/21/2014 15:15 6.09 14.5 735710.6667 04/21/2014 16:00 6.06 14.6 735710.6771 04/21/2014 16:15 5340 6.07 14.6 735710.6875 04/21/2014 16:30 5320 6.06 14.6 735710.6979 04/21/2014 16:45 5320 6.05 14.7 735710.7083 04/21/2014 17:00 5320 6.03 14.8 735710.7188 04/21/2014 17:15 5300 6.03 14.8 735710.7292 04/21/2014 17:30 5370 6.02 14.8 735710.7396 04/21/2014 17:45 5340 6.03 14.9 735710.75 04/21/2014 18:00 5340 6.01 14.9 735710.7604 04/21/2014 18:15 5300 6.01 15 735710.7708 04/21/2014 18:30 5340 6.01 15 735710.7813 04/21/2014 18:45 5300 6.01 15 735710.7917 04/21/2014 19:00 5280 6 15.1 735710.8021 04/21/2014 19:15 5320 5.99 15 735710.8125 04/21/2014 19:30 5280 5.99 15.1 735710.8229 04/21/2014 19:45 5280 5.98 15.1 735710.8333 04/21/2014 20:00 5280 5.98 15.1 735710.8438 04/21/2014 20:15 5300 5.98 15.1 735710.8542 04/21/2014 20:30 5280 5.98 15.1 735710.8646 04/21/2014 20:45 5250 5.98 15.1 735710.875 04/21/2014 21:00 5270 5.97 15.1 735710.8854 04/21/2014 21:15 5270 5.96 15 735710.8958 04/21/2014 21:30 5230 5.97 15 735710.9063 04/21/2014 21:45 5250 5.97 15 735710.9167 04/21/2014 22:00 5250 5.98 15 735710.9271 04/21/2014 22:15 5250 5.96 14.9 735710.9375 04/21/2014 22:30 5250 5.96 14.9 735710.9479 04/21/2014 22:45 5270 5.95 14.9 735710.9583 04/21/2014 23:00 5250 5.94 14.8 735710.9688 04/21/2014 23:15 5230 5.94 14.8 735710.9792 04/21/2014 23:30 5230 5.94 14.8 735710.9896 04/21/2014 23:45 5250 5.95 14.7 735711 04/22/2014 00:00 5250 5.94 14.7 735711.0104 04/22/2014 00:15 5230 5.93 14.7 735711.0208 04/22/2014 00:30 5230 5.93 14.6 735711.0313 04/22/2014 00:45 5230 5.93 14.6 735711.0417 04/22/2014 01:00 5230 5.92 14.6 735711.0521 04/22/2014 01:15 5230 5.92 14.5 735711.0625 04/22/2014 01:30 5230 5.92 14.5 735711.0729 04/22/2014 01:45 5230 5.91 14.4 735711.0833 04/22/2014 02:00 5220 5.9 14.4 735711.0938 04/22/2014 02:15 5230 5.9 14.4 735711.1042 04/22/2014 02:30 5230 5.9 14.4 735711.1146 04/22/2014 02:45 5230 5.88 14.3 735711.125 04/22/2014 03:00 5230 5.89 14.3 735711.1354 04/22/2014 03:15 5230 5.89 14.2 735711.1458 04/22/2014 03:30 5220 5.89 14.2 735711.1563 04/22/2014 03:45 5200 5.89 14.1 735711.1667 04/22/2014 04:00 5180 5.89 14 735711.1771 04/22/2014 04:15 5220 5.88 14 735711.1875 04/22/2014 04:30 5200 5.87 13.9 735711.1979 04/22/2014 04:45 5200 5.86 13.9 735711.2083 04/22/2014 05:00 5220 5.85 13.8 735711.2188 04/22/2014 05:15 5180 5.86 13.8 735711.2292 04/22/2014 05:30 5180 5.85 13.7 735711.2396 04/22/2014 05:45 5180 5.85 13.6 735711.25 04/22/2014 06:00 5180 5.86 13.5 735711.2604 04/22/2014 06:15 5200 5.86 13.5 735711.2708 04/22/2014 06:30 5180 5.84 13.4 735711.2813 04/22/2014 06:45 5200 5.84 13.4 735711.2917 04/22/2014 07:00 5180 5.84 13.3 735711.3021 04/22/2014 07:15 5180 5.84 13.3 735711.3125 04/22/2014 07:30 5170 5.83 13.2 735711.3229 04/22/2014 07:45 5180 5.82 13.2 735711.3333 04/22/2014 08:00 5170 5.81 13.2 735711.3438 04/22/2014 08:15 5150 5.8 13.2 735711.3542 04/22/2014 08:30 5180 5.81 13.2 735711.3646 04/22/2014 08:45 5170 5.82 13.2 735711.375 04/22/2014 09:00 5180 5.81 13.2 735711.3854 04/22/2014 09:15 5180 5.8 13.2 735711.3958 04/22/2014 09:30 5150 5.8 13.3 735711.4063 04/22/2014 09:45 5150 5.78 13.3 735711.4167 04/22/2014 10:00 5170 5.77 13.4 735711.4271 04/22/2014 10:15 5170 5.78 13.4 735711.4375 04/22/2014 10:30 5150 5.76 13.4 735711.4479 04/22/2014 10:45 5170 5.76 13.5 735711.4583 04/22/2014 11:00 5150 5.77 13.6 735711.4688 04/22/2014 11:15 5150 5.76 13.6 735711.4792 04/22/2014 11:30 5100 5.75 13.7 735711.4896 04/22/2014 11:45 5120 5.75 13.8 735711.5 04/22/2014 12:00 5080 5.77 13.8 735711.5104 04/22/2014 12:15 5150 5.77 13.9 735711.5208 04/22/2014 12:30 5120 5.76 14 735711.5313 04/22/2014 12:45 5130 5.74 14.1 735711.5417 04/22/2014 13:00 5080 5.74 14.2 735711.5521 04/22/2014 13:15 5100 5.73 14.3 735711.5625 04/22/2014 13:30 5100 5.73 14.3 735711.5729 04/22/2014 13:45 5100 5.7 14.4 735711.5833 04/22/2014 14:00 5100 5.71 14.5 735711.5938 04/22/2014 14:15 5080 5.7 14.5 735711.6042 04/22/2014 14:30 5080 5.7 14.6 735711.6146 04/22/2014 14:45 5080 5.69 14.7 735711.625 04/22/2014 15:00 5100 5.69 14.7 735711.6354 04/22/2014 15:15 5100 5.67 14.8 735711.6458 04/22/2014 15:30 5100 5.66 14.9 735711.6563 04/22/2014 15:45 5080 5.65 14.9 735711.6667 04/22/2014 16:00 5070 5.64 15 735711.6771 04/22/2014 16:15 5070 5.63 15 735711.6875 04/22/2014 16:30 5070 5.62 15 735711.6979 04/22/2014 16:45 5080 5.62 15.1 735711.7083 04/22/2014 17:00 5100 5.62 15.1 735711.7188 04/22/2014 17:15 5080 5.63 15.1 735711.7292 04/22/2014 17:30 5080 5.6 15.1 735711.7396 04/22/2014 17:45 5100 5.6 15.1 735711.75 04/22/2014 18:00 5080 5.59 15.1 735711.7604 04/22/2014 18:15 5100 5.57 15.1 735711.7708 04/22/2014 18:30 5070 5.57 15.1 735711.7813 04/22/2014 18:45 5100 5.57 15 735711.7917 04/22/2014 19:00 5100 5.57 15 735711.8021 04/22/2014 19:15 5070 5.56 15 735711.8125 04/22/2014 19:30 5080 5.57 15 735711.8229 04/22/2014 19:45 5050 5.56 14.9 735711.8333 04/22/2014 20:00 5070 5.57 14.9 735711.8438 04/22/2014 20:15 5070 5.58 14.9 735711.8542 04/22/2014 20:30 5070 5.59 14.8 735711.8646 04/22/2014 20:45 5080 5.56 14.8 735711.875 04/22/2014 21:00 5080 5.57 14.8 735711.8854 04/22/2014 21:15 5100 5.57 14.8 735711.8958 04/22/2014 21:30 5050 5.56 14.7 735711.9063 04/22/2014 21:45 5100 5.56 14.7 735711.9167 04/22/2014 22:00 5070 5.57 14.7 735711.9271 04/22/2014 22:15 5070 5.56 14.6 735711.9375 04/22/2014 22:30 5080 5.56 14.6 735711.9479 04/22/2014 22:45 5080 5.55 14.6 735711.9583 04/22/2014 23:00 5120 5.55 14.5 735711.9688 04/22/2014 23:15 5080 5.55 14.5 735711.9792 04/22/2014 23:30 5080 5.54 14.4 735711.9896 04/22/2014 23:45 5120 5.54 14.4 735712 04/23/2014 00:00 5120 5.54 14.3 735712.0104 04/23/2014 00:15 5100 5.53 14.3 735712.0208 04/23/2014 00:30 5120 5.53 14.3 735712.0313 04/23/2014 00:45 5120 5.52 14.2 735712.0417 04/23/2014 01:00 5130 5.52 14.2 735712.0521 04/23/2014 01:15 5120 5.52 14.2 735712.0625 04/23/2014 01:30 5150 5.52 14.1 735712.0729 04/23/2014 01:45 5150 5.51 14.1 735712.0833 04/23/2014 02:00 5170 5.51 14 735712.0938 04/23/2014 02:15 5180 5.51 14 735712.1042 04/23/2014 02:30 5200 5.51 13.9 735712.1146 04/23/2014 02:45 5180 5.51 13.9 735712.125 04/23/2014 03:00 5180 5.51 13.8 735712.1354 04/23/2014 03:15 5200 5.51 13.8 735712.1458 04/23/2014 03:30 5220 5.5 13.7 735712.1563 04/23/2014 03:45 5230 5.5 13.7 735712.1667 04/23/2014 04:00 5220 5.5 13.7 735712.1771 04/23/2014 04:15 5230 5.49 13.6 735712.1875 04/23/2014 04:30 5230 5.48 13.6 735712.1979 04/23/2014 04:45 5230 5.49 13.6 735712.2083 04/23/2014 05:00 5280 5.49 13.5 735712.2188 04/23/2014 05:15 5220 5.48 13.5 735712.2292 04/23/2014 05:30 5300 5.49 13.5 735712.2396 04/23/2014 05:45 5320 5.49 13.4 735712.25 04/23/2014 06:00 5320 5.49 13.4 735712.2604 04/23/2014 06:15 5300 5.48 13.4 735712.2708 04/23/2014 06:30 5340 5.48 13.3 735712.2813 04/23/2014 06:45 5320 5.48 13.3 735712.2917 04/23/2014 07:00 5320 5.47 13.3 735712.3021 04/23/2014 07:15 5400 5.48 13.2 735712.3125 04/23/2014 07:30 5350 5.48 13.2 735712.3229 04/23/2014 07:45 5420 5.48 13.2 735712.3333 04/23/2014 08:00 5440 5.47 13.2 735712.3438 04/23/2014 08:15 5470 5.48 13.2 735712.3542 04/23/2014 08:30 5470 5.47 13.2 735712.3646 04/23/2014 08:45 5510 5.48 13.1 735712.375 04/23/2014 09:00 5520 5.48 13.1 735712.3854 04/23/2014 09:15 5520 5.47 13.1 735712.3958 04/23/2014 09:30 5560 5.48 13.1 735712.4063 04/23/2014 09:45 5590 5.47 13 735712.4167 04/23/2014 10:00 5630 5.48 13 735712.4271 04/23/2014 10:15 5660 5.48 13 735712.4375 04/23/2014 10:30 5630 5.48 13 735712.4479 04/23/2014 10:45 5700 5.49 13 735712.4583 04/23/2014 11:00 5730 5.49 13 735712.4688 04/23/2014 11:15 5710 5.49 13 735712.4792 04/23/2014 11:30 5780 5.5 13 735712.4896 04/23/2014 11:45 5820 5.51 13 735712.5 04/23/2014 12:00 5850 5.5 13 735712.5104 04/23/2014 12:15 5840 5.5 13 735712.5208 04/23/2014 12:30 5870 5.51 13 735712.5313 04/23/2014 12:45 5930 5.51 12.9 735712.5417 04/23/2014 13:00 5850 5.51 12.9 735712.5521 04/23/2014 13:15 5980 5.52 12.9 735712.5625 04/23/2014 13:30 6000 5.52 12.9 735712.5729 04/23/2014 13:45 6030 5.52 12.9 735712.5833 04/23/2014 14:00 6030 5.51 12.9 735712.5938 04/23/2014 14:15 6100 5.51 12.9 735712.6042 04/23/2014 14:30 6120 5.51 12.9 735712.6146 04/23/2014 14:45 6100 5.52 12.9 735712.625 04/23/2014 15:00 6140 5.52 12.9 735712.6354 04/23/2014 15:15 6190 5.51 12.9 735712.6458 04/23/2014 15:30 6190 5.5 12.9 735712.6563 04/23/2014 15:45 6230 5.5 12.8 735712.6667 04/23/2014 16:00 6280 5.5 12.8 735712.6771 04/23/2014 16:15 6280 5.5 12.8 735712.6875 04/23/2014 16:30 6320 5.5 12.8 735712.6979 04/23/2014 16:45 6360 5.5 12.8 735712.7083 04/23/2014 17:00 6380 5.5 12.7 735712.7188 04/23/2014 17:15 6390 5.5 12.7 735712.7292 04/23/2014 17:30 6410 5.5 12.7 735712.7396 04/23/2014 17:45 6470 5.5 12.7 735712.75 04/23/2014 18:00 6450 5.5 12.7 735712.7604 04/23/2014 18:15 6450 5.49 12.7 735712.7708 04/23/2014 18:30 6500 5.49 12.7 735712.7813 04/23/2014 18:45 6540 5.48 12.7 735712.7917 04/23/2014 19:00 6560 5.49 12.7 735712.8021 04/23/2014 19:15 6580 5.48 12.7 735712.8125 04/23/2014 19:30 6600 5.48 12.6 735712.8229 04/23/2014 19:45 6620 5.49 12.6 735712.8333 04/23/2014 20:00 6620 5.48 12.6 735712.8438 04/23/2014 20:15 6620 5.48 12.6 735712.8542 04/23/2014 20:30 6650 5.49 12.6 735712.8646 04/23/2014 20:45 6710 5.5 12.6 735712.875 04/23/2014 21:00 6690 5.5 12.5 735712.8854 04/23/2014 21:15 6730 5.49 12.5 735712.8958 04/23/2014 21:30 6750 5.5 12.4 735712.9063 04/23/2014 21:45 6750 5.49 12.4 735712.9167 04/23/2014 22:00 6730 5.49 12.4 735712.9271 04/23/2014 22:15 6750 5.5 12.3 735712.9375 04/23/2014 22:30 6800 5.5 12.3 735712.9479 04/23/2014 22:45 6820 5.51 12.3 735712.9583 04/23/2014 23:00 6820 5.51 12.2 735712.9688 04/23/2014 23:15 6820 5.51 12.2 735712.9792 04/23/2014 23:30 6840 5.51 12.1 735712.9896 04/23/2014 23:45 6860 5.51 12.1 735713 04/24/2014 00:00 6860 5.52 12.1 735713.0104 04/24/2014 00:15 6840 5.53 12 735713.0208 04/24/2014 00:30 6900 5.52 12 735713.0313 04/24/2014 00:45 6880 5.54 12 735713.0417 04/24/2014 01:00 6900 5.55 11.9 735713.0521 04/24/2014 01:15 6930 5.54 11.9 735713.0625 04/24/2014 01:30 6900 5.54 11.8 735713.0729 04/24/2014 01:45 6950 5.55 11.8 735713.0833 04/24/2014 02:00 6930 5.56 11.8 735713.0938 04/24/2014 02:15 6970 5.56 11.7 735713.1042 04/24/2014 02:30 6950 5.56 11.7 735713.1146 04/24/2014 02:45 6950 5.57 11.6 735713.125 04/24/2014 03:00 6930 5.57 11.6 735713.1354 04/24/2014 03:15 6970 5.57 11.6 735713.1458 04/24/2014 03:30 6990 5.56 11.6 735713.1563 04/24/2014 03:45 7010 5.57 11.5 735713.1667 04/24/2014 04:00 6990 5.57 11.5 735713.1771 04/24/2014 04:15 6990 5.58 11.5 735713.1875 04/24/2014 04:30 6990 5.58 11.4 735713.1979 04/24/2014 04:45 6990 5.58 11.4 735713.2083 04/24/2014 05:00 6990 5.59 11.4 735713.2188 04/24/2014 05:15 7030 5.6 11.3 735713.2292 04/24/2014 05:30 7030 5.59 11.3 735713.2396 04/24/2014 05:45 7030 5.61 11.3 735713.25 04/24/2014 06:00 7070 5.6 11.3 735713.2604 04/24/2014 06:15 7010 5.6 11.2 735713.2708 04/24/2014 06:30 6990 5.62 11.2 735713.2813 04/24/2014 06:45 6990 5.62 11.2 735713.2917 04/24/2014 07:00 7030 5.61 11.2 735713.3021 04/24/2014 07:15 7070 5.62 11.2 735713.3125 04/24/2014 07:30 7030 5.62 11.2 735713.3229 04/24/2014 07:45 7030 5.62 11.2 735713.3333 04/24/2014 08:00 7050 5.62 11.1 735713.3438 04/24/2014 08:15 7050 5.63 11.1 735713.3542 04/24/2014 08:30 7050 5.63 11.1 735713.3646 04/24/2014 08:45 7050 5.63 11.1 735713.375 04/24/2014 09:00 7030 5.64 11.1 735713.3854 04/24/2014 09:15 7030 5.63 11.1 735713.3958 04/24/2014 09:30 7070 5.63 11.1 735713.4063 04/24/2014 09:45 7030 5.63 11.1 735713.4167 04/24/2014 10:00 7090 5.64 11.1 735713.4271 04/24/2014 10:15 7090 5.64 11.1 735713.4375 04/24/2014 10:30 7070 5.64 11.1 735713.4479 04/24/2014 10:45 6990 5.64 11.1 735713.4583 04/24/2014 11:00 7050 5.64 11.1 735713.4688 04/24/2014 11:15 7070 5.63 11.1 735713.4792 04/24/2014 11:30 7050 5.64 11.1 735713.4896 04/24/2014 11:45 7090 5.65 11.1 735713.5 04/24/2014 12:00 7070 5.65 11.2 735713.5104 04/24/2014 12:15 7030 5.66 11.2 735713.5208 04/24/2014 12:30 7030 5.66 11.2 735713.5313 04/24/2014 12:45 7070 5.67 11.2 735713.5417 04/24/2014 13:00 7070 5.67 11.2 735713.5521 04/24/2014 13:15 7070 5.68 11.2 735713.5625 04/24/2014 13:30 7070 5.68 11.3 735713.5729 04/24/2014 13:45 7090 5.69 11.3 735713.5833 04/24/2014 14:00 7110 5.68 11.3 735713.5938 04/24/2014 14:15 7050 5.7 11.3 735713.6042 04/24/2014 14:30 7090 5.69 11.3 735713.6146 04/24/2014 14:45 7050 5.69 11.3 735713.625 04/24/2014 15:00 7070 5.69 11.3 735713.6354 04/24/2014 15:15 7050 5.69 11.3 735713.6458 04/24/2014 15:30 7090 5.7 11.4 735713.6563 04/24/2014 15:45 7070 5.71 11.4 735713.6667 04/24/2014 16:00 7030 5.71 11.4 735713.6771 04/24/2014 16:15 7030 5.72 11.4 735713.6875 04/24/2014 16:30 7090 5.72 11.4 735713.6979 04/24/2014 16:45 7070 5.73 11.4 735713.7083 04/24/2014 17:00 7110 5.74 11.4 735713.7188 04/24/2014 17:15 7090 5.75 11.4 735713.7292 04/24/2014 17:30 7130 5.75 11.4 735713.7396 04/24/2014 17:45 7090 5.77 11.4 735713.75 04/24/2014 18:00 7130 5.76 11.4 735713.7604 04/24/2014 18:15 7070 5.79 11.4 735713.7708 04/24/2014 18:30 7090 5.8 11.4 735713.7813 04/24/2014 18:45 7110 5.81 11.4 735713.7917 04/24/2014 19:00 7110 5.82 11.4 735713.8021 04/24/2014 19:15 7130 5.84 11.4 735713.8125 04/24/2014 19:30 7090 5.86 11.4 735713.8229 04/24/2014 19:45 7090 5.87 11.4 735713.8333 04/24/2014 20:00 7090 5.88 11.4 735713.8438 04/24/2014 20:15 7090 5.89 11.4 735713.8542 04/24/2014 20:30 7110 5.89 11.4 735713.8646 04/24/2014 20:45 7110 5.9 11.4 735713.875 04/24/2014 21:00 7140 5.94 11.4 735713.8854 04/24/2014 21:15 7090 5.95 11.4 735713.8958 04/24/2014 21:30 7110 5.97 11.4 735713.9063 04/24/2014 21:45 7090 5.98 11.4 735713.9167 04/24/2014 22:00 7110 6 11.4 735713.9271 04/24/2014 22:15 7070 6.02 11.3 735713.9375 04/24/2014 22:30 7070 6.03 11.3 735713.9479 04/24/2014 22:45 7110 6.06 11.3 735713.9583 04/24/2014 23:00 7130 6.08 11.3 735713.9688 04/24/2014 23:15 7090 6.1 11.2 735713.9792 04/24/2014 23:30 7070 6.11 11.2 735713.9896 04/24/2014 23:45 7090 6.14 11.2 735714 04/25/2014 00:00 7090 6.15 11.2 735714.0104 04/25/2014 00:15 7070 6.16 11.2 735714.0208 04/25/2014 00:30 7050 6.19 11.1 735714.0313 04/25/2014 00:45 7030 6.2 11.1 735714.0417 04/25/2014 01:00 7050 6.21 11.1 735714.0521 04/25/2014 01:15 7070 6.23 11 735714.0625 04/25/2014 01:30 7030 6.26 11 735714.0729 04/25/2014 01:45 7070 6.27 11 735714.0833 04/25/2014 02:00 7070 6.28 10.9 735714.0938 04/25/2014 02:15 7070 6.29 10.9 735714.1042 04/25/2014 02:30 7090 6.31 10.9 735714.1146 04/25/2014 02:45 7070 6.33 10.9 735714.125 04/25/2014 03:00 7050 6.35 10.8 735714.1354 04/25/2014 03:15 7070 6.36 10.8 735714.1458 04/25/2014 03:30 7050 6.39 10.8 735714.1563 04/25/2014 03:45 7070 6.4 10.7 735714.1667 04/25/2014 04:00 7070 6.41 10.7 735714.1771 04/25/2014 04:15 7070 6.42 10.7 735714.1875 04/25/2014 04:30 7030 6.44 10.6 735714.1979 04/25/2014 04:45 7090 6.47 10.6 735714.2083 04/25/2014 05:00 7110 6.49 10.6 735714.2188 04/25/2014 05:15 7070 6.5 10.6 735714.2292 04/25/2014 05:30 7090 6.51 10.5 735714.2396 04/25/2014 05:45 7090 6.53 10.5 735714.25 04/25/2014 06:00 7050 6.54 10.5 735714.2604 04/25/2014 06:15 7050 6.56 10.5 735714.2708 04/25/2014 06:30 7070 6.59 10.4 735714.2813 04/25/2014 06:45 7110 6.61 10.4 735714.2917 04/25/2014 07:00 7090 6.61 10.4 735714.3021 04/25/2014 07:15 7070 6.63 10.4 735714.3125 04/25/2014 07:30 7030 6.64 10.4 735714.3229 04/25/2014 07:45 7090 6.66 10.3 735714.3333 04/25/2014 08:00 7070 6.67 10.3 735714.3438 04/25/2014 08:15 7070 6.68 10.4 735714.3542 04/25/2014 08:30 7130 6.69 10.4 735714.3646 04/25/2014 08:45 7130 6.7 10.4 735714.375 04/25/2014 09:00 7070 6.73 10.4 735714.3854 04/25/2014 09:15 7110 6.75 10.5 735714.3958 04/25/2014 09:30 7090 6.75 10.5 735714.4063 04/25/2014 09:45 7140 6.78 10.6 735714.4167 04/25/2014 10:00 7140 6.8 10.6 735714.4271 04/25/2014 10:15 7140 6.8 10.7 735714.4375 04/25/2014 10:30 7130 6.81 10.8 735714.4479 04/25/2014 10:45 7130 6.83 10.9 735714.4583 04/25/2014 11:00 7160 6.86 10.9 735714.4688 04/25/2014 11:15 7160 6.88 11 735714.4792 04/25/2014 11:30 7160 6.88 11.2 735714.4896 04/25/2014 11:45 7140 6.89 11.2 735714.5 04/25/2014 12:00 7110 6.9 11.3 735714.5104 04/25/2014 12:15 7160 6.9 11.4 735714.5208 04/25/2014 12:30 7160 6.94 11.6 735714.5313 04/25/2014 12:45 7140 6.95 11.6 735714.5417 04/25/2014 13:00 7180 6.95 11.8 735714.5521 04/25/2014 13:15 7180 6.98 11.8 735714.5625 04/25/2014 13:30 7180 7 11.9 735714.5729 04/25/2014 13:45 7140 7 12 735714.5833 04/25/2014 14:00 7160 7.02 12.1 735714.5938 04/25/2014 14:15 7160 7.06 12.2 735714.6042 04/25/2014 14:30 7180 7.05 12.3 735714.6146 04/25/2014 14:45 7180 7.07 12.4 735714.625 04/25/2014 15:00 7180 7.09 12.5 735714.6354 04/25/2014 15:15 7130 7.12 12.6 735714.6458 04/25/2014 15:30 7160 7.13 12.7 735714.6563 04/25/2014 15:45 7160 7.16 12.7 735714.6667 04/25/2014 16:00 7160 7.17 12.8 735714.6771 04/25/2014 16:15 7160 7.18 12.9 735714.6875 04/25/2014 16:30 7180 7.21 12.9 735714.6979 04/25/2014 16:45 7180 7.21 13 735714.7083 04/25/2014 17:00 7140 7.22 13 735714.7188 04/25/2014 17:15 7160 7.23 13.1 735714.7292 04/25/2014 17:30 7140 7.24 13.1 735714.7396 04/25/2014 17:45 7140 7.26 13.1 735714.75 04/25/2014 18:00 7140 7.26 13.2 735714.7604 04/25/2014 18:15 7140 7.27 13.1 735714.7708 04/25/2014 18:30 7110 7.28 13.1 735714.7813 04/25/2014 18:45 7110 7.29 13.1 735714.7917 04/25/2014 19:00 7110 7.3 13.1 735714.8021 04/25/2014 19:15 7090 7.3 13.1 735714.8125 04/25/2014 19:30 7110 7.3 13.2 735714.8229 04/25/2014 19:45 7130 7.31 13.1 735714.8333 04/25/2014 20:00 7130 7.31 13.1 735714.8438 04/25/2014 20:15 7090 7.3 13.1 735714.8542 04/25/2014 20:30 7140 7.31 13.1 735714.8646 04/25/2014 20:45 7110 7.32 13.1 735714.875 04/25/2014 21:00 7110 7.33 13.1 735714.8854 04/25/2014 21:15 7070 7.34 13 735714.8958 04/25/2014 21:30 7090 7.33 13 735714.9063 04/25/2014 21:45 7110 7.34 13 735714.9167 04/25/2014 22:00 7110 7.34 13 735714.9271 04/25/2014 22:15 7070 7.35 12.9 735714.9375 04/25/2014 22:30 7070 7.35 12.9 735714.9479 04/25/2014 22:45 7090 7.35 12.9 735714.9583 04/25/2014 23:00 7090 7.36 12.9 735714.9688 04/25/2014 23:15 7110 7.37 12.8 735714.9792 04/25/2014 23:30 7110 7.39 12.8 735714.9896 04/25/2014 23:45 7070 7.4 12.8 735715 04/26/2014 00:00 7090 7.41 12.8 735715.0104 04/26/2014 00:15 7050 7.44 12.8 735715.0208 04/26/2014 00:30 7090 7.45 12.7 735715.0313 04/26/2014 00:45 7090 7.46 12.7 735715.0417 04/26/2014 01:00 7090 7.48 12.7 735715.0521 04/26/2014 01:15 7070 7.5 12.6 735715.0625 04/26/2014 01:30 7050 7.5 12.6 735715.0729 04/26/2014 01:45 7050 7.52 12.6 735715.0833 04/26/2014 02:00 7050 7.52 12.6 735715.0938 04/26/2014 02:15 7090 7.55 12.6 735715.1042 04/26/2014 02:30 7050 7.57 12.5 735715.1146 04/26/2014 02:45 7030 7.58 12.5 735715.125 04/26/2014 03:00 7070 7.59 12.5 735715.1354 04/26/2014 03:15 7090 7.63 12.5 735715.1458 04/26/2014 03:30 7050 7.64 12.4 735715.1563 04/26/2014 03:45 7090 7.64 12.4 735715.1667 04/26/2014 04:00 7070 7.65 12.4 735715.1771 04/26/2014 04:15 7090 7.66 12.4 735715.1875 04/26/2014 04:30 7070 7.68 12.3 735715.1979 04/26/2014 04:45 7030 7.7 12.3 735715.2083 04/26/2014 05:00 7050 7.71 12.3 735715.2188 04/26/2014 05:15 7090 7.72 12.3 735715.2292 04/26/2014 05:30 7050 7.73 12.3 735715.2396 04/26/2014 05:45 7090 7.73 12.2 735715.25 04/26/2014 06:00 7090 7.75 12.2 735715.2604 04/26/2014 06:15 7050 7.76 12.2 735715.2708 04/26/2014 06:30 7070 7.78 12.2 735715.2813 04/26/2014 06:45 7070 7.78 12.2 735715.2917 04/26/2014 07:00 7070 7.79 12.2 735715.3021 04/26/2014 07:15 7090 7.8 12.1 735715.3125 04/26/2014 07:30 7070 7.82 12.1 735715.3229 04/26/2014 07:45 7110 7.84 12.1 735715.3333 04/26/2014 08:00 7090 7.85 12.1 735715.3438 04/26/2014 08:15 7090 7.86 12.1 735715.3542 04/26/2014 08:30 7050 7.86 12.1 735715.3646 04/26/2014 08:45 7070 7.87 12.1 735715.375 04/26/2014 09:00 7090 7.89 12.1 735715.3854 04/26/2014 09:15 7110 7.91 12.2 735715.3958 04/26/2014 09:30 7090 7.91 12.2 735715.4063 04/26/2014 09:45 7070 7.92 12.2 735715.4167 04/26/2014 10:00 7110 7.92 12.3 735715.4271 04/26/2014 10:15 7090 7.93 12.4 735715.4375 04/26/2014 10:30 7140 7.94 12.4 735715.4479 04/26/2014 10:45 7110 7.94 12.5 735715.4583 04/26/2014 11:00 7130 7.95 12.5 735715.4688 04/26/2014 11:15 7130 7.97 12.6 735715.4792 04/26/2014 11:30 7130 7.98 12.7 735715.4896 04/26/2014 11:45 7110 7.99 12.8 735715.5 04/26/2014 12:00 7130 7.99 12.8 735715.5104 04/26/2014 12:15 7130 8 12.9 735715.5208 04/26/2014 12:30 7160 7.99 13 735715.5313 04/26/2014 12:45 7160 8 13.1 735715.5417 04/26/2014 13:00 7200 8.04 13.2 735715.5521 04/26/2014 13:15 7180 8.05 13.2 735715.5625 04/26/2014 13:30 7180 8.06 13.3 735715.5729 04/26/2014 13:45 7200 8.06 13.3 735715.5833 04/26/2014 14:00 7160 8.06 13.4 735715.5938 04/26/2014 14:15 7200 8.07 13.5 735715.6042 04/26/2014 14:30 7160 8.08 13.6 735715.6146 04/26/2014 14:45 7220 8.09 13.6 735715.625 04/26/2014 15:00 7220 8.1 13.7 735715.6354 04/26/2014 15:15 7260 8.12 13.8 735715.6458 04/26/2014 15:30 7280 8.12 13.8 735715.6563 04/26/2014 15:45 7280 8.13 13.9 735715.6667 04/26/2014 16:00 7300 8.13 13.9 735715.6771 04/26/2014 16:15 7300 8.14 13.9 735715.6875 04/26/2014 16:30 7340 8.14 14 735715.6979 04/26/2014 16:45 7280 8.14 14 735715.7083 04/26/2014 17:00 7360 8.14 14 735715.7188 04/26/2014 17:15 7360 8.16 14 735715.7292 04/26/2014 17:30 7380 8.15 14.1 735715.7396 04/26/2014 17:45 7420 8.17 14.1 735715.75 04/26/2014 18:00 7340 8.17 14.1 735715.7604 04/26/2014 18:15 7400 8.19 14 735715.7708 04/26/2014 18:30 7400 8.2 14 735715.7813 04/26/2014 18:45 7430 8.18 14 735715.7917 04/26/2014 19:00 7400 8.18 14 735715.8021 04/26/2014 19:15 7450 8.2 14 735715.8125 04/26/2014 19:30 7470 8.2 14 735715.8229 04/26/2014 19:45 7490 8.22 13.9 735715.8333 04/26/2014 20:00 7530 8.21 13.9 735715.8438 04/26/2014 20:15 7550 8.22 13.9 735715.8542 04/26/2014 20:30 7530 8.21 13.9 735715.8646 04/26/2014 20:45 7530 8.21 13.8 735715.875 04/26/2014 21:00 7570 8.22 13.8 735715.8854 04/26/2014 21:15 7610 8.21 13.8 735715.8958 04/26/2014 21:30 7630 8.23 13.7 735715.9063 04/26/2014 21:45 7590 8.23 13.7 735715.9167 04/26/2014 22:00 7550 8.23 13.7 735715.9271 04/26/2014 22:15 7670 8.23 13.6 735715.9375 04/26/2014 22:30 7630 8.24 13.6 735715.9479 04/26/2014 22:45 7630 8.24 13.6 735715.9583 04/26/2014 23:00 7690 8.25 13.5 735715.9688 04/26/2014 23:15 7670 8.25 13.4 735715.9792 04/26/2014 23:30 7650 8.25 13.4 735715.9896 04/26/2014 23:45 7730 8.24 13.3 735716 04/27/2014 00:00 7710 8.25 13.2 735716.0104 04/27/2014 00:15 7710 8.26 13.2 735716.0208 04/27/2014 00:30 7730 8.25 13.1 735716.0313 04/27/2014 00:45 7730 8.25 13 735716.0417 04/27/2014 01:00 7770 8.27 13 735716.0521 04/27/2014 01:15 7790 8.26 12.9 735716.0625 04/27/2014 01:30 7790 8.27 12.9 735716.0729 04/27/2014 01:45 7810 8.27 12.8 735716.0833 04/27/2014 02:00 7830 8.28 12.8 735716.0938 04/27/2014 02:15 7790 8.29 12.7 735716.1042 04/27/2014 02:30 7850 8.28 12.7 735716.1146 04/27/2014 02:45 7870 8.28 12.6 735716.125 04/27/2014 03:00 7870 8.28 12.6 735716.1354 04/27/2014 03:15 7910 8.29 12.5 735716.1458 04/27/2014 03:30 7850 8.29 12.5 735716.1563 04/27/2014 03:45 7950 8.29 12.4 735716.1667 04/27/2014 04:00 7950 8.29 12.4 735716.1771 04/27/2014 04:15 7930 8.29 12.3 735716.1875 04/27/2014 04:30 7990 8.29 12.2 735716.1979 04/27/2014 04:45 8010 8.28 12.2 735716.2083 04/27/2014 05:00 8030 8.28 12.1 735716.2188 04/27/2014 05:15 8010 8.29 12.1 735716.2292 04/27/2014 05:30 8010 8.28 12 735716.2396 04/27/2014 05:45 7970 8.27 12 735716.25 04/27/2014 06:00 7990 8.28 12 735716.2604 04/27/2014 06:15 8050 8.27 12 735716.2708 04/27/2014 06:30 8030 8.27 11.9 735716.2813 04/27/2014 06:45 8130 8.26 11.9 735716.2917 04/27/2014 07:00 8070 8.27 11.9 735716.3021 04/27/2014 07:15 8090 8.28 11.9 735716.3125 04/27/2014 07:30 8090 8.27 11.9 735716.3229 04/27/2014 07:45 8110 8.27 11.9 735716.3333 04/27/2014 08:00 8210 8.28 11.9 735716.3438 04/27/2014 08:15 8170 8.28 11.8 735716.3542 04/27/2014 08:30 8170 8.27 11.8 735716.3646 04/27/2014 08:45 8170 8.27 11.8 735716.375 04/27/2014 09:00 8190 8.26 11.8 735716.3854 04/27/2014 09:15 8210 8.25 11.9 735716.3958 04/27/2014 09:30 8230 8.24 11.9 735716.4063 04/27/2014 09:45 8210 8.23 11.9 735716.4167 04/27/2014 10:00 8210 8.23 11.9 735716.4271 04/27/2014 10:15 8270 8.23 11.9 735716.4375 04/27/2014 10:30 8230 8.24 11.9 735716.4479 04/27/2014 10:45 8290 8.23 12 735716.4583 04/27/2014 11:00 8270 8.23 12 735716.4688 04/27/2014 11:15 8250 8.23 12.1 735716.4792 04/27/2014 11:30 8290 8.23 12.1 735716.4896 04/27/2014 11:45 8290 8.22 12.2 735716.5 04/27/2014 12:00 8340 8.22 12.2 735716.5104 04/27/2014 12:15 8310 8.22 12.3 735716.5208 04/27/2014 12:30 8340 8.22 12.3 735716.5313 04/27/2014 12:45 8360 8.22 12.3 735716.5417 04/27/2014 13:00 8290 8.21 12.4 735716.5521 04/27/2014 13:15 8340 8.21 12.4 735716.5625 04/27/2014 13:30 8400 8.21 12.5 735716.5729 04/27/2014 13:45 8380 8.2 12.6 735716.5833 04/27/2014 14:00 8360 8.2 12.6 735716.5938 04/27/2014 14:15 8420 8.2 12.7 735716.6042 04/27/2014 14:30 8440 8.18 12.7 735716.6146 04/27/2014 14:45 8380 8.17 12.8 735716.625 04/27/2014 15:00 8420 8.16 12.8 735716.6354 04/27/2014 15:15 8460 8.16 12.9 735716.6458 04/27/2014 15:30 8500 8.17 12.9 735716.6563 04/27/2014 15:45 8480 8.15 12.9 735716.6667 04/27/2014 16:00 8480 8.14 12.9 735716.6771 04/27/2014 16:15 8500 8.16 12.9 735716.6875 04/27/2014 16:30 8480 8.13 12.9 735716.6979 04/27/2014 16:45 8500 8.11 12.9 735716.7083 04/27/2014 17:00 8500 8.12 12.9 735716.7188 04/27/2014 17:15 8540 8.11 12.9 735716.7292 04/27/2014 17:30 8580 8.1 12.9 735716.7396 04/27/2014 17:45 8600 8.1 12.9 735716.75 04/27/2014 18:00 8560 8.08 12.9 735716.7604 04/27/2014 18:15 8580 8.08 12.9 735716.7708 04/27/2014 18:30 8670 8.07 12.8 735716.7813 04/27/2014 18:45 8690 8.07 12.8 735716.7917 04/27/2014 19:00 8710 8.07 12.8 735716.8021 04/27/2014 19:15 8730 12.8 735716.8125 04/27/2014 19:30 8710 8.06 12.7 735716.8229 04/27/2014 19:45 8670 8.06 12.7 735716.8333 04/27/2014 20:00 8690 8.06 12.7 735716.8438 04/27/2014 20:15 8750 8.05 12.7 735716.8542 04/27/2014 20:30 8750 8.06 12.7 735716.8646 04/27/2014 20:45 8730 8.06 12.6 735716.875 04/27/2014 21:00 8770 8.07 12.6 735716.8854 04/27/2014 21:15 8750 8.07 12.6 735716.8958 04/27/2014 21:30 8750 8.06 12.6 735716.9063 04/27/2014 21:45 8810 8.07 12.5 735716.9167 04/27/2014 22:00 8730 8.07 12.5 735716.9271 04/27/2014 22:15 8810 8.07 12.5 735716.9375 04/27/2014 22:30 8790 8.08 12.4 735716.9479 04/27/2014 22:45 8810 8.08 12.4 735716.9583 04/27/2014 23:00 8880 8.09 12.4 735716.9688 04/27/2014 23:15 8830 8.09 12.3 735716.9792 04/27/2014 23:30 8880 8.09 12.3 735716.9896 04/27/2014 23:45 8830 8.11 12.3 735717 04/28/2014 00:00 8830 8.1 12.2 735717.0104 04/28/2014 00:15 8900 8.11 12.2 735717.0208 04/28/2014 00:30 8880 8.13 12.2 735717.0313 04/28/2014 00:45 8850 8.13 12.2 735717.0417 04/28/2014 01:00 8850 8.13 12.1 735717.0521 04/28/2014 01:15 8850 8.14 12.1 735717.0625 04/28/2014 01:30 8900 8.13 12.1 735717.0729 04/28/2014 01:45 8980 8.15 12 735717.0833 04/28/2014 02:00 8960 8.15 12 735717.0938 04/28/2014 02:15 8960 8.16 12 735717.1042 04/28/2014 02:30 8960 8.16 12 735717.1146 04/28/2014 02:45 8850 8.18 11.9 735717.125 04/28/2014 03:00 9000 8.19 11.9 735717.1354 04/28/2014 03:15 9000 8.21 11.9 735717.1458 04/28/2014 03:30 9040 8.21 11.9 735717.1563 04/28/2014 03:45 9040 8.21 11.8 735717.1667 04/28/2014 04:00 9000 8.21 11.8 735717.1771 04/28/2014 04:15 9000 8.23 11.8 735717.1875 04/28/2014 04:30 9040 8.23 11.8 735717.1979 04/28/2014 04:45 9000 8.24 11.8 735717.2083 04/28/2014 05:00 9070 8.25 11.8 735717.2188 04/28/2014 05:15 9070 8.26 11.7 735717.2292 04/28/2014 05:30 9040 8.27 11.7 735717.2396 04/28/2014 05:45 9090 8.28 11.7 735717.25 04/28/2014 06:00 9130 8.28 11.7 735717.2604 04/28/2014 06:15 9040 8.29 11.7 735717.2708 04/28/2014 06:30 9090 8.3 11.7 735717.2813 04/28/2014 06:45 9130 8.33 11.6 735717.2917 04/28/2014 07:00 9070 8.34 11.6 735717.3021 04/28/2014 07:15 9110 8.35 11.6 735717.3125 04/28/2014 07:30 9130 8.36 11.6 735717.3229 04/28/2014 07:45 9210 8.37 11.6 735717.3333 04/28/2014 08:00 9090 8.38 11.6 735717.3438 04/28/2014 08:15 9150 8.41 11.6 735717.3542 04/28/2014 08:30 9170 8.42 11.6 735717.3646 04/28/2014 08:45 9170 8.43 11.6 735717.375 04/28/2014 09:00 9210 8.44 11.5 735717.3854 04/28/2014 09:15 9170 8.45 11.5 735717.3958 04/28/2014 09:30 9110 8.49 11.5 735717.4063 04/28/2014 09:45 9190 8.49 11.5 735717.4167 04/28/2014 10:00 9190 8.5 11.5 735717.4271 04/28/2014 10:15 9190 8.51 11.5 735717.4375 04/28/2014 10:30 9240 8.53 11.5 735717.4479 04/28/2014 10:45 9210 8.54 11.5 735717.4583 04/28/2014 11:00 9280 8.56 11.5 735717.4688 04/28/2014 11:15 9240 8.58 11.5 735717.4792 04/28/2014 11:30 9240 8.58 11.5 735717.4896 04/28/2014 11:45 9240 8.6 11.5 735717.5 04/28/2014 12:00 9300 8.61 11.5 735717.5104 04/28/2014 12:15 9240 8.62 11.5 735717.5208 04/28/2014 12:30 9280 8.64 11.5 735717.5313 04/28/2014 12:45 9280 8.65 11.5 735717.5417 04/28/2014 13:00 9320 8.65 11.5 735717.5521 04/28/2014 13:15 9280 8.67 11.5 735717.5625 04/28/2014 13:30 9260 8.69 11.5 735717.5729 04/28/2014 13:45 9370 8.69 11.5 735717.5833 04/28/2014 14:00 9300 8.71 11.5 735717.5938 04/28/2014 14:15 9280 8.7 11.5 735717.6042 04/28/2014 14:30 9210 8.72 11.5 735717.6146 04/28/2014 14:45 9210 8.72 11.5 735717.625 04/28/2014 15:00 9340 8.74 11.5 735717.6354 04/28/2014 15:15 9320 8.76 11.5 735717.6458 04/28/2014 15:30 9260 8.78 11.5 735717.6563 04/28/2014 15:45 9320 8.79 11.5 735717.6667 04/28/2014 16:00 9320 8.79 11.5 735717.6771 04/28/2014 16:15 9300 8.81 11.5 735717.6875 04/28/2014 16:30 9320 8.82 11.5 735717.6979 04/28/2014 16:45 9320 8.85 11.5 735717.7083 04/28/2014 17:00 9340 8.86 11.5 735717.7188 04/28/2014 17:15 9370 8.85 11.5 735717.7292 04/28/2014 17:30 9370 8.87 11.5 735717.7396 04/28/2014 17:45 9320 8.87 11.5 735717.75 04/28/2014 18:00 9300 8.91 11.5 735717.7604 04/28/2014 18:15 9340 8.92 11.5 735717.7708 04/28/2014 18:30 9300 8.93 11.5 735717.7813 04/28/2014 18:45 9340 8.94 11.5 735717.7917 04/28/2014 19:00 9340 8.95 11.5 735717.8021 04/28/2014 19:15 9260 8.98 11.5 735717.8125 04/28/2014 19:30 9390 9 11.5 735717.8229 04/28/2014 19:45 9410 9.01 11.5 735717.8333 04/28/2014 20:00 9390 9.01 11.5 735717.8438 04/28/2014 20:15 9410 9.04 11.4 735717.8542 04/28/2014 20:30 9370 9.06 11.5 735717.8646 04/28/2014 20:45 9390 9.08 11.4 735717.875 04/28/2014 21:00 9410 9.08 11.4 735717.8854 04/28/2014 21:15 9390 9.1 11.4 735717.8958 04/28/2014 21:30 9390 9.09 11.4 735717.9063 04/28/2014 21:45 9450 9.1 11.4 735717.9167 04/28/2014 22:00 9430 9.13 11.4 735717.9271 04/28/2014 22:15 9490 9.15 11.4 735717.9375 04/28/2014 22:30 9430 9.16 11.4 735717.9479 04/28/2014 22:45 9410 9.16 11.4 735717.9583 04/28/2014 23:00 9410 9.17 11.4 735717.9688 04/28/2014 23:15 9390 9.2 11.4 735717.9792 04/28/2014 23:30 9430 9.21 11.3 735717.9896 04/28/2014 23:45 9410 9.21 11.3 735718 04/29/2014 00:00 9390 9.23 11.3 735718.0104 04/29/2014 00:15 9370 9.24 11.3 735718.0208 04/29/2014 00:30 9410 9.24 11.3 735718.0313 04/29/2014 00:45 9450 9.23 11.3 735718.0417 04/29/2014 01:00 9410 9.25 11.3 735718.0521 04/29/2014 01:15 9370 9.25 11.2 735718.0625 04/29/2014 01:30 9320 9.25 11.2 735718.0729 04/29/2014 01:45 9430 9.25 11.2 735718.0833 04/29/2014 02:00 9340 9.25 11.2 735718.0938 04/29/2014 02:15 9470 9.25 11.2 735718.1042 04/29/2014 02:30 9390 9.24 11.2 735718.1146 04/29/2014 02:45 9390 9.25 11.2 735718.125 04/29/2014 03:00 9430 9.27 11.2 735718.1354 04/29/2014 03:15 9410 9.27 11.2 735718.1458 04/29/2014 03:30 9410 9.27 11.1 735718.1563 04/29/2014 03:45 9390 9.29 11.1 735718.1667 04/29/2014 04:00 9390 9.29 11.1 735718.1771 04/29/2014 04:15 9410 9.27 11.1 735718.1875 04/29/2014 04:30 9390 9.28 11.1 735718.1979 04/29/2014 04:45 9410 9.3 11.1 735718.2083 04/29/2014 05:00 9340 9.3 11.1 735718.2188 04/29/2014 05:15 9410 9.31 11 735718.2292 04/29/2014 05:30 9410 9.31 11 735718.2396 04/29/2014 05:45 9390 9.31 11 735718.25 04/29/2014 06:00 9300 9.31 11 735718.2604 04/29/2014 06:15 9370 9.32 11 735718.2708 04/29/2014 06:30 9410 9.31 11 735718.2813 04/29/2014 06:45 9370 9.34 11 735718.2917 04/29/2014 07:00 9320 9.35 11 735718.3021 04/29/2014 07:15 9370 9.33 10.9 735718.3125 04/29/2014 07:30 9320 9.35 10.9 735718.3229 04/29/2014 07:45 9370 9.36 10.9 735718.3333 04/29/2014 08:00 9320 9.36 10.9 735718.3438 04/29/2014 08:15 9190 9.38 10.9 735718.3542 04/29/2014 08:30 9320 9.37 10.9 735718.3646 04/29/2014 08:45 9390 9.38 10.9 735718.375 04/29/2014 09:00 9300 9.37 10.9 735718.3854 04/29/2014 09:15 9320 9.39 10.9 735718.3958 04/29/2014 09:30 9260 9.39 10.9 735718.4063 04/29/2014 09:45 9320 9.4 10.8 735718.4167 04/29/2014 10:00 9260 9.39 10.8 735718.4271 04/29/2014 10:15 9320 9.4 10.8 735718.4375 04/29/2014 10:30 9260 9.4 10.8 735718.4479 04/29/2014 10:45 9320 9.41 10.8 735718.4583 04/29/2014 11:00 9300 9.4 10.8 735718.4688 04/29/2014 11:15 9340 9.41 10.8 735718.4792 04/29/2014 11:30 9240 9.43 10.8 735718.4896 04/29/2014 11:45 9280 9.44 10.8 735718.5 04/29/2014 12:00 9240 9.45 10.8 735718.5104 04/29/2014 12:15 9240 9.45 10.8 735718.5208 04/29/2014 12:30 9170 9.46 10.8 735718.5313 04/29/2014 12:45 9210 9.46 10.8 735718.5417 04/29/2014 13:00 9170 9.46 10.8 735718.5521 04/29/2014 13:15 9240 9.46 10.8 735718.5625 04/29/2014 13:30 9260 9.46 10.8 735718.5729 04/29/2014 13:45 9240 9.47 10.8 735718.5833 04/29/2014 14:00 9130 9.49 10.8 735718.5938 04/29/2014 14:15 9240 9.5 10.8 735718.6042 04/29/2014 14:30 9210 9.48 10.8 735718.6146 04/29/2014 14:45 9210 9.51 10.8 735718.625 04/29/2014 15:00 9150 9.48 10.8 735718.6354 04/29/2014 15:15 9170 9.5 10.8 735718.6458 04/29/2014 15:30 9190 9.51 10.8 735718.6563 04/29/2014 15:45 9150 9.5 10.8 735718.6667 04/29/2014 16:00 9190 9.53 10.8 735718.6771 04/29/2014 16:15 9240 9.53 10.8 735718.6875 04/29/2014 16:30 9210 9.53 10.8 735718.6979 04/29/2014 16:45 9170 9.53 10.7 735718.7083 04/29/2014 17:00 9190 9.54 10.7 735718.7188 04/29/2014 17:15 9210 9.54 10.7 735718.7292 04/29/2014 17:30 9260 9.55 10.7 735718.7396 04/29/2014 17:45 9190 9.55 10.7 735718.75 04/29/2014 18:00 9210 9.55 10.7 735718.7604 04/29/2014 18:15 9170 9.56 10.7 735718.7708 04/29/2014 18:30 9170 9.59 10.7 735718.7813 04/29/2014 18:45 9210 9.58 10.7 735718.7917 04/29/2014 19:00 9190 9.59 10.6 735718.8021 04/29/2014 19:15 9240 9.61 10.6 735718.8125 04/29/2014 19:30 9190 9.61 10.6 735718.8229 04/29/2014 19:45 9190 9.61 10.6 735718.8333 04/29/2014 20:00 9190 9.62 10.6 735718.8438 04/29/2014 20:15 9190 9.62 10.6 735718.8542 04/29/2014 20:30 9150 9.62 10.6 735718.8646 04/29/2014 20:45 9190 9.63 10.5 735718.875 04/29/2014 21:00 9240 9.64 10.5 735718.8854 04/29/2014 21:15 9130 9.63 10.5 735718.8958 04/29/2014 21:30 9130 9.64 10.5 735718.9063 04/29/2014 21:45 9130 9.65 10.4 735718.9167 04/29/2014 22:00 9240 9.66 10.4 735718.9271 04/29/2014 22:15 9240 9.67 10.4 735718.9375 04/29/2014 22:30 9210 9.67 10.4 735718.9479 04/29/2014 22:45 9210 9.68 10.3 735718.9583 04/29/2014 23:00 9240 9.68 10.3 735718.9688 04/29/2014 23:15 9240 9.68 10.3 735718.9792 04/29/2014 23:30 9260 9.69 10.3 735718.9896 04/29/2014 23:45 9260 9.7 10.3 735719 04/30/2014 00:00 9260 9.69 10.2 735719.0104 04/30/2014 00:15 9260 9.69 10.2 735719.0208 04/30/2014 00:30 9280 9.7 10.2 735719.0313 04/30/2014 00:45 9260 9.7 10.2 735719.0417 04/30/2014 01:00 9240 9.69 10.1 735719.0521 04/30/2014 01:15 9260 9.71 10.1 735719.0625 04/30/2014 01:30 9280 9.71 10.1 735719.0729 04/30/2014 01:45 9320 9.72 10.1 735719.0833 04/30/2014 02:00 9320 9.71 10 735719.0938 04/30/2014 02:15 9320 9.72 10 735719.1042 04/30/2014 02:30 9370 9.72 10 735719.1146 04/30/2014 02:45 9300 9.73 9.9 735719.125 04/30/2014 03:00 9340 9.73 9.9 735719.1354 04/30/2014 03:15 9370 9.73 9.9 735719.1458 04/30/2014 03:30 9370 9.73 9.9 735719.1563 04/30/2014 03:45 9370 9.73 9.8 735719.1667 04/30/2014 04:00 9430 9.73 9.8 735719.1771 04/30/2014 04:15 9390 9.74 9.8 735719.1875 04/30/2014 04:30 9450 9.74 9.8 735719.1979 04/30/2014 04:45 9410 9.75 9.7 735719.2083 04/30/2014 05:00 9410 9.76 9.7 735719.2188 04/30/2014 05:15 9410 9.76 9.7 735719.2292 04/30/2014 05:30 9450 9.75 9.7 735719.2396 04/30/2014 05:45 9430 9.75 9.6 735719.25 04/30/2014 06:00 9520 9.76 9.6 735719.2604 04/30/2014 06:15 9470 9.75 9.6 735719.2708 04/30/2014 06:30 9540 9.76 9.6 735719.2813 04/30/2014 06:45 9490 9.76 9.6 735719.2917 04/30/2014 07:00 9520 9.76 9.6 735719.3021 04/30/2014 07:15 9430 9.76 9.5 735719.3125 04/30/2014 07:30 9520 9.76 9.5 735719.3229 04/30/2014 07:45 9560 9.77 9.5 735719.3333 04/30/2014 08:00 9600 9.76 9.5 735719.3438 04/30/2014 08:15 9560 9.76 9.5 735719.3542 04/30/2014 08:30 9560 9.77 9.5 735719.3646 04/30/2014 08:45 9600 9.76 9.4 735719.375 04/30/2014 09:00 9650 9.77 9.4 735719.3854 04/30/2014 09:15 9650 9.78 9.4 735719.3958 04/30/2014 09:30 9670 9.77 9.4 735719.4063 04/30/2014 09:45 9730 9.78 9.4 735719.4167 04/30/2014 10:00 9710 9.78 9.4 735719.4271 04/30/2014 10:15 9730 9.79 9.4 735719.4375 04/30/2014 10:30 9760 9.79 9.4 735719.4479 04/30/2014 10:45 9730 9.8 9.4 735719.4583 04/30/2014 11:00 9760 9.81 9.4 735719.4688 04/30/2014 11:15 9710 9.8 9.4 735719.4792 04/30/2014 11:30 9800 9.8 9.4 735719.4896 04/30/2014 11:45 9760 9.81 9.4 735719.5 04/30/2014 12:00 9820 9.82 9.4 735719.5104 04/30/2014 12:15 9820 9.81 9.4 735719.5208 04/30/2014 12:30 9870 9.82 9.4 735719.5313 04/30/2014 12:45 9840 9.82 9.4 735719.5417 04/30/2014 13:00 9910 9.82 9.4 735719.5521 04/30/2014 13:15 9870 9.83 9.4 735719.5625 04/30/2014 13:30 9930 9.83 9.4 735719.5729 04/30/2014 13:45 9930 9.83 9.4 735719.5833 04/30/2014 14:00 9980 9.83 9.4 735719.5938 04/30/2014 14:15 9930 9.82 9.4 735719.6042 04/30/2014 14:30 9950 9.83 9.4 735719.6146 04/30/2014 14:45 9980 9.84 9.4 735719.625 04/30/2014 15:00 10000 9.84 9.4 735719.6354 04/30/2014 15:15 10000 9.84 9.4 735719.6458 04/30/2014 15:30 10100 9.84 9.4 735719.6563 04/30/2014 15:45 10100 9.84 9.4 735719.6667 04/30/2014 16:00 10100 9.84 9.4 735719.6771 04/30/2014 16:15 10100 9.84 9.4 735719.6875 04/30/2014 16:30 10100 9.84 9.4 735719.6979 04/30/2014 16:45 10100 9.83 9.4 735719.7083 04/30/2014 17:00 10100 9.84 9.4 735719.7188 04/30/2014 17:15 10100 9.83 9.4 735719.7292 04/30/2014 17:30 10200 9.83 9.4 735719.7396 04/30/2014 17:45 10200 9.83 9.4 735719.75 04/30/2014 18:00 10200 9.83 9.4 735719.7604 04/30/2014 18:15 10200 9.82 9.4 735719.7708 04/30/2014 18:30 10200 9.82 9.4 735719.7813 04/30/2014 18:45 10300 9.82 9.3 735719.7917 04/30/2014 19:00 10300 9.82 9.3 735719.8021 04/30/2014 19:15 10300 9.81 9.3 735719.8125 04/30/2014 19:30 10300 9.8 9.3 735719.8229 04/30/2014 19:45 10300 9.79 9.2 735719.8333 04/30/2014 20:00 10300 9.79 9.2 735719.8438 04/30/2014 20:15 10400 9.79 9.2 735719.8542 04/30/2014 20:30 10400 9.79 9.2 735719.8646 04/30/2014 20:45 10400 9.78 9.2 735719.875 04/30/2014 21:00 10400 9.78 9.1 735719.8854 04/30/2014 21:15 10400 9.78 9.1 735719.8958 04/30/2014 21:30 10400 9.78 9.1 735719.9063 04/30/2014 21:45 10400 9.78 9.1 735719.9167 04/30/2014 22:00 10400 9.78 9 735719.9271 04/30/2014 22:15 10500 9.78 9 735719.9375 04/30/2014 22:30 10500 9.78 9 735719.9479 04/30/2014 22:45 10600 9.78 9 735719.9583 04/30/2014 23:00 10500 9.78 8.9 735719.9688 04/30/2014 23:15 10500 9.77 8.9 735719.9792 04/30/2014 23:30 10600 9.77 8.9 735719.9896 04/30/2014 23:45 10600 9.77 8.9 735720 05/01/2014 00:00 10600 9.76 8.9 735720.0104 05/01/2014 00:15 10600 9.75 8.9 735720.0208 05/01/2014 00:30 10600 9.75 8.8 735720.0313 05/01/2014 00:45 10700 9.75 8.8 735720.0417 05/01/2014 01:00 10700 9.74 8.8 735720.0521 05/01/2014 01:15 10700 9.74 8.8 735720.0625 05/01/2014 01:30 10700 9.75 8.7 735720.0729 05/01/2014 01:45 10800 9.74 8.7 735720.0833 05/01/2014 02:00 10800 9.75 8.7 735720.0938 05/01/2014 02:15 10800 9.75 8.7 735720.1042 05/01/2014 02:30 10900 9.74 8.7 735720.1146 05/01/2014 02:45 10800 9.74 8.6 735720.125 05/01/2014 03:00 10900 9.75 8.6 735720.1354 05/01/2014 03:15 10900 9.75 8.6 735720.1458 05/01/2014 03:30 10900 9.75 8.6 735720.1563 05/01/2014 03:45 10900 9.75 8.6 735720.1667 05/01/2014 04:00 11000 9.76 8.5 735720.1771 05/01/2014 04:15 11000 9.76 8.5 735720.1875 05/01/2014 04:30 11000 9.76 8.5 735720.1979 05/01/2014 04:45 11000 9.76 8.5 735720.2083 05/01/2014 05:00 11000 9.76 8.5 735720.2188 05/01/2014 05:15 11000 9.76 8.4 735720.2292 05/01/2014 05:30 11100 9.76 8.4 735720.2396 05/01/2014 05:45 11100 9.76 8.4 735720.25 05/01/2014 06:00 11100 9.75 8.4 735720.2604 05/01/2014 06:15 11200 9.75 8.4 735720.2708 05/01/2014 06:30 11100 9.75 8.4 735720.2813 05/01/2014 06:45 11200 9.74 8.4 735720.2917 05/01/2014 07:00 11200 9.73 8.3 735720.3021 05/01/2014 07:15 11200 9.74 8.3 735720.3125 05/01/2014 07:30 11200 9.73 8.3 735720.3229 05/01/2014 07:45 11200 9.73 8.3 735720.3333 05/01/2014 08:00 11300 9.72 8.3 735720.3438 05/01/2014 08:15 11300 9.72 8.3 735720.3542 05/01/2014 08:30 11300 9.72 8.3 735720.3646 05/01/2014 08:45 11300 9.73 8.2 735720.375 05/01/2014 09:00 11200 9.72 8.2 735720.3854 05/01/2014 09:15 11400 9.72 8.2 735720.3958 05/01/2014 09:30 11400 9.73 8.2 735720.4063 05/01/2014 09:45 11400 9.73 8.2 735720.4167 05/01/2014 10:00 11400 9.74 8.2 735720.4271 05/01/2014 10:15 11400 9.75 8.2 735720.4375 05/01/2014 10:30 11400 9.76 8.2 735720.4479 05/01/2014 10:45 11400 9.76 8.2 735720.4583 05/01/2014 11:00 11500 9.77 8.2 735720.4688 05/01/2014 11:15 11500 9.77 8.2 735720.4792 05/01/2014 11:30 11500 9.78 8.2 735720.4896 05/01/2014 11:45 11500 9.8 8.2 735720.5 05/01/2014 12:00 11600 9.82 8.2 735720.5104 05/01/2014 12:15 11600 9.84 8.2 735720.5208 05/01/2014 12:30 11600 9.84 8.2 735720.5313 05/01/2014 12:45 11600 9.86 8.2 735720.5417 05/01/2014 13:00 11600 9.9 8.2 735720.5521 05/01/2014 13:15 11700 9.91 8.2 735720.5625 05/01/2014 13:30 11700 9.93 8.2 735720.5729 05/01/2014 13:45 11700 9.96 8.2 735720.5833 05/01/2014 14:00 11700 9.99 8.2 735720.5938 05/01/2014 14:15 11700 9.99 8.2 735720.6042 05/01/2014 14:30 11800 10 8.3 735720.6146 05/01/2014 14:45 11700 10 8.2 735720.625 05/01/2014 15:00 11800 10.1 8.3 735720.6354 05/01/2014 15:15 11800 10.1 8.3 735720.6458 05/01/2014 15:30 11800 10.1 8.3 735720.6563 05/01/2014 15:45 11800 10.1 8.3 735720.6667 05/01/2014 16:00 11900 10.1 8.3 735720.6771 05/01/2014 16:15 11900 10.2 8.3 735720.6875 05/01/2014 16:30 11900 10.2 8.3 735720.6979 05/01/2014 16:45 11900 10.2 8.3 735720.7083 05/01/2014 17:00 12000 10.2 8.3 735720.7188 05/01/2014 17:15 12000 10.2 8.3 735720.7292 05/01/2014 17:30 12000 10.2 8.3 735720.7396 05/01/2014 17:45 12000 10.3 8.2 735720.75 05/01/2014 18:00 12000 10.3 8.2 735720.7604 05/01/2014 18:15 12000 10.3 8.2 735720.7708 05/01/2014 18:30 12000 10.3 8.2 735720.7813 05/01/2014 18:45 12100 10.3 8.2 735720.7917 05/01/2014 19:00 12100 10.4 8.2 735720.8021 05/01/2014 19:15 12100 10.4 8.2 735720.8125 05/01/2014 19:30 12100 10.4 8.2 735720.8229 05/01/2014 19:45 12100 10.4 8.2 735720.8333 05/01/2014 20:00 12200 10.5 8.2 735720.8438 05/01/2014 20:15 12200 10.5 8.1 735720.8542 05/01/2014 20:30 12200 10.5 8.1 735720.8646 05/01/2014 20:45 12200 10.5 8.1 735720.875 05/01/2014 21:00 12200 10.5 8.1 735720.8854 05/01/2014 21:15 12300 10.6 8.1 735720.8958 05/01/2014 21:30 12300 10.6 8.1 735720.9063 05/01/2014 21:45 12200 10.6 8 735720.9167 05/01/2014 22:00 12300 10.6 8 735720.9271 05/01/2014 22:15 12300 10.6 8 735720.9375 05/01/2014 22:30 12300 10.6 8 735720.9479 05/01/2014 22:45 12400 10.7 8 735720.9583 05/01/2014 23:00 12400 10.7 8 735720.9688 05/01/2014 23:15 12400 10.7 8 735720.9792 05/01/2014 23:30 12500 10.7 8 735720.9896 05/01/2014 23:45 12400 10.8 8 735721 05/02/2014 00:00 12500 8 735721.0104 05/02/2014 00:15 12500 8 735721.0208 05/02/2014 00:30 12500 7.9 735721.0313 05/02/2014 00:45 12600 7.9 735721.0417 05/02/2014 01:00 12500 7.9 735721.0521 05/02/2014 01:15 12600 7.9 735721.0625 05/02/2014 01:30 12600 7.9 735721.0729 05/02/2014 01:45 12600 7.9 735721.0833 05/02/2014 02:00 12600 7.9 735721.0938 05/02/2014 02:15 12700 7.9 735721.1042 05/02/2014 02:30 12800 7.9 735721.1146 05/02/2014 02:45 12700 7.8 735721.125 05/02/2014 03:00 12800 7.9 735721.1354 05/02/2014 03:15 12700 7.9 735721.1458 05/02/2014 03:30 12800 7.8 735721.1563 05/02/2014 03:45 12800 7.8 735721.1667 05/02/2014 04:00 12800 7.8 735721.1771 05/02/2014 04:15 12900 7.8 735721.1875 05/02/2014 04:30 12900 7.8 735721.1979 05/02/2014 04:45 12900 7.8 735721.2083 05/02/2014 05:00 13000 7.8 735721.2188 05/02/2014 05:15 13000 7.8 735721.2292 05/02/2014 05:30 12900 7.8 735721.2396 05/02/2014 05:45 13000 7.8 735721.25 05/02/2014 06:00 13000 7.8 735721.2604 05/02/2014 06:15 13000 7.8 735721.2708 05/02/2014 06:30 13000 7.8 735721.2813 05/02/2014 06:45 13000 7.8 735721.2917 05/02/2014 07:00 12900 7.8 735721.3021 05/02/2014 07:15 13100 7.8 735721.3125 05/02/2014 07:30 13100 7.8 735721.3229 05/02/2014 07:45 13100 7.8 735721.3333 05/02/2014 08:00 13100 7.8 735721.3438 05/02/2014 08:15 13200 7.8 735721.3542 05/02/2014 08:30 13200 7.8 735721.3646 05/02/2014 08:45 13300 7.8 735721.375 05/02/2014 09:00 13300 7.8 735721.3854 05/02/2014 09:15 13300 7.8 735721.3958 05/02/2014 09:30 13300 7.8 735721.4063 05/02/2014 09:45 13300 7.8 735721.4167 05/02/2014 10:00 13300 7.8 735721.4271 05/02/2014 10:15 13300 7.9 735721.4375 05/02/2014 10:30 13300 7.9 735721.4479 05/02/2014 10:45 13400 7.9 735721.4583 05/02/2014 11:00 13400 7.9 735721.4688 05/02/2014 11:15 13400 8 735721.4792 05/02/2014 11:30 13500 8 735721.4896 05/02/2014 11:45 13500 8 735721.5 05/02/2014 12:00 13500 8 735721.5104 05/02/2014 12:15 13600 8 735721.5208 05/02/2014 12:30 13600 8.1 735721.5313 05/02/2014 12:45 13600 8.1 735721.5417 05/02/2014 13:00 13600 8.2 735721.5521 05/02/2014 13:15 13600 8.2 735721.5625 05/02/2014 13:30 13600 8.3 735721.5729 05/02/2014 13:45 13700 8.3 735721.5833 05/02/2014 14:00 13700 8.4 735721.5938 05/02/2014 14:15 13700 8.5 735721.6042 05/02/2014 14:30 13700 8.5 735721.6146 05/02/2014 14:45 13700 8.6 735721.625 05/02/2014 15:00 13800 8.6 735721.6354 05/02/2014 15:15 13800 8.7 735721.6458 05/02/2014 15:30 13800 8.8 735721.6563 05/02/2014 15:45 13800 8.8 735721.6667 05/02/2014 16:00 13800 8.8 735721.6771 05/02/2014 16:15 13900 8.9 735721.6875 05/02/2014 16:30 13900 8.9 735721.6979 05/02/2014 16:45 13900 8.9 735721.7083 05/02/2014 17:00 14000 8.9 735721.7188 05/02/2014 17:15 13900 8.9 735721.7292 05/02/2014 17:30 13900 8.9 735721.7396 05/02/2014 17:45 13900 8.9 735721.75 05/02/2014 18:00 14000 8.9 735721.7604 05/02/2014 18:15 14000 8.9 735721.7708 05/02/2014 18:30 14100 9 735721.7813 05/02/2014 18:45 14100 9 735721.7917 05/02/2014 19:00 14200 9 735721.8021 05/02/2014 19:15 14200 9 735721.8125 05/02/2014 19:30 14200 9 735721.8229 05/02/2014 19:45 14200 9 735721.8333 05/02/2014 20:00 14200 8.9 735721.8438 05/02/2014 20:15 14200 8.9 735721.8542 05/02/2014 20:30 14300 8.9 735721.8646 05/02/2014 20:45 14300 8.9 735721.875 05/02/2014 21:00 14400 8.9 735721.8854 05/02/2014 21:15 14300 8.9 735721.8958 05/02/2014 21:30 14400 8.9 735721.9063 05/02/2014 21:45 14400 8.9 735721.9167 05/02/2014 22:00 14400 8.9 735721.9271 05/02/2014 22:15 14500 8.8 735721.9375 05/02/2014 22:30 14600 8.8 735721.9479 05/02/2014 22:45 14500 8.8 735721.9583 05/02/2014 23:00 14500 8.8 735721.9688 05/02/2014 23:15 14500 8.8 735721.9792 05/02/2014 23:30 14600 8.8 735721.9896 05/02/2014 23:45 14700 8.8 735722 05/03/2014 00:00 14700 8.8 735722.0104 05/03/2014 00:15 14700 8.8 735722.0208 05/03/2014 00:30 14700 8.8 735722.0313 05/03/2014 00:45 14700 8.8 735722.0417 05/03/2014 01:00 14800 8.8 735722.0521 05/03/2014 01:15 14700 8.7 735722.0625 05/03/2014 01:30 14700 8.7 735722.0729 05/03/2014 01:45 14800 8.7 735722.0833 05/03/2014 02:00 14900 8.7 735722.0938 05/03/2014 02:15 14900 8.7 735722.1042 05/03/2014 02:30 14900 8.7 735722.1146 05/03/2014 02:45 14900 8.7 735722.125 05/03/2014 03:00 14900 8.7 735722.1354 05/03/2014 03:15 14900 8.7 735722.1458 05/03/2014 03:30 14900 8.7 735722.1563 05/03/2014 03:45 15000 8.7 735722.1667 05/03/2014 04:00 15100 8.7 735722.1771 05/03/2014 04:15 15100 8.6 735722.1875 05/03/2014 04:30 15100 8.6 735722.1979 05/03/2014 04:45 15100 8.6 735722.2083 05/03/2014 05:00 15100 8.6 735722.2188 05/03/2014 05:15 15200 8.6 735722.2292 05/03/2014 05:30 15100 8.6 735722.2396 05/03/2014 05:45 15200 8.6 735722.25 05/03/2014 06:00 15200 8.6 735722.2604 05/03/2014 06:15 15300 8.5 735722.2708 05/03/2014 06:30 15300 8.5 735722.2813 05/03/2014 06:45 15300 8.5 735722.2917 05/03/2014 07:00 15400 8.5 735722.3021 05/03/2014 07:15 15500 8.5 735722.3125 05/03/2014 07:30 15300 8.5 735722.3229 05/03/2014 07:45 15400 8.5 735722.3333 05/03/2014 08:00 15500 8.5 735722.3438 05/03/2014 08:15 15400 8.5 735722.3542 05/03/2014 08:30 15500 8.5 735722.3646 05/03/2014 08:45 15500 8.5 735722.375 05/03/2014 09:00 15500 8.5 735722.3854 05/03/2014 09:15 15500 8.5 735722.3958 05/03/2014 09:30 15600 8.6 735722.4063 05/03/2014 09:45 15600 8.6 735722.4167 05/03/2014 10:00 15600 8.6 735722.4271 05/03/2014 10:15 15800 8.7 735722.4375 05/03/2014 10:30 15700 8.7 735722.4479 05/03/2014 10:45 15800 8.8 735722.4583 05/03/2014 11:00 15800 8.8 735722.4688 05/03/2014 11:15 15700 8.9 735722.4792 05/03/2014 11:30 15800 8.9 735722.4896 05/03/2014 11:45 15900 9 735722.5 05/03/2014 12:00 15900 9.1 735722.5104 05/03/2014 12:15 15900 9.1 735722.5208 05/03/2014 12:30 15900 9.2 735722.5313 05/03/2014 12:45 15900 9.4 735722.5417 05/03/2014 13:00 15900 9.3 735722.5521 05/03/2014 13:15 16000 9.5 735722.5625 05/03/2014 13:30 16100 9.5 735722.5729 05/03/2014 13:45 16100 9.6 735722.5833 05/03/2014 14:00 16200 9.6 735722.5938 05/03/2014 14:15 16200 9.6 735722.6042 05/03/2014 14:30 16200 9.8 735722.6146 05/03/2014 14:45 16100 9.9 735722.625 05/03/2014 15:00 16200 9.9 735722.6354 05/03/2014 15:15 16300 9.9 735722.6458 05/03/2014 15:30 16200 10.1 735722.6563 05/03/2014 15:45 16200 10.1 735722.6667 05/03/2014 16:00 16200 10.2 735722.6771 05/03/2014 16:15 16300 10.2 735722.6875 05/03/2014 16:30 16400 10.2 735722.6979 05/03/2014 16:45 16300 10.4 735722.7083 05/03/2014 17:00 16400 10.4 735722.7188 05/03/2014 17:15 16400 10.2 735722.7292 05/03/2014 17:30 16400 10.2 735722.7396 05/03/2014 17:45 16400 10.2 735722.75 05/03/2014 18:00 16500 10.2 735722.7604 05/03/2014 18:15 16600 10.2 735722.7708 05/03/2014 18:30 16500 10.2 735722.7813 05/03/2014 18:45 16600 10.2 735722.7917 05/03/2014 19:00 16500 10.2 735722.8021 05/03/2014 19:15 16700 10.2 735722.8125 05/03/2014 19:30 16700 10.2 735722.8229 05/03/2014 19:45 16600 10.2 735722.8333 05/03/2014 20:00 16700 10.2 735722.8438 05/03/2014 20:15 16700 10.2 735722.8542 05/03/2014 20:30 16700 10.2 735722.8646 05/03/2014 20:45 16800 10.2 735722.875 05/03/2014 21:00 16800 10.2 735722.8854 05/03/2014 21:15 16800 10.2 735722.8958 05/03/2014 21:30 16800 10.2 735722.9063 05/03/2014 21:45 16900 10.2 735722.9167 05/03/2014 22:00 16900 10.2 735722.9271 05/03/2014 22:15 16900 10.2 735722.9375 05/03/2014 22:30 17000 10.2 735722.9479 05/03/2014 22:45 17000 10.2 735722.9583 05/03/2014 23:00 16900 10.2 735722.9688 05/03/2014 23:15 17000 10.2 735722.9792 05/03/2014 23:30 17000 10.2 735722.9896 05/03/2014 23:45 17100 10.2 735723 05/04/2014 00:00 17000 10.2 735723.0104 05/04/2014 00:15 17100 10.2 735723.0208 05/04/2014 00:30 17100 10.2 735723.0313 05/04/2014 00:45 17200 10.2 735723.0417 05/04/2014 01:00 17200 10.2 735723.0521 05/04/2014 01:15 17200 10.2 735723.0625 05/04/2014 01:30 17300 10.2 735723.0729 05/04/2014 01:45 17400 10.2 735723.0833 05/04/2014 02:00 17300 10.2 735723.0938 05/04/2014 02:15 17300 10.2 735723.1042 05/04/2014 02:30 17400 10.2 735723.1146 05/04/2014 02:45 17400 10.2 735723.125 05/04/2014 03:00 17300 10.2 735723.1354 05/04/2014 03:15 17400 10.2 735723.1458 05/04/2014 03:30 17500 10.2 735723.1563 05/04/2014 03:45 17500 10.2 735723.1667 05/04/2014 04:00 17500 10.2 735723.1771 05/04/2014 04:15 17500 10.2 735723.1875 05/04/2014 04:30 17600 10.2 735723.1979 05/04/2014 04:45 17600 10.1 735723.2083 05/04/2014 05:00 17700 10.2 735723.2188 05/04/2014 05:15 17700 10.1 735723.2292 05/04/2014 05:30 17700 10.1 735723.2396 05/04/2014 05:45 17700 10.1 735723.25 05/04/2014 06:00 17800 10.1 735723.2604 05/04/2014 06:15 17900 10.1 735723.2708 05/04/2014 06:30 17700 10.1 735723.2813 05/04/2014 06:45 17800 10.1 735723.2917 05/04/2014 07:00 17800 10.1 735723.3021 05/04/2014 07:15 17900 10 735723.3125 05/04/2014 07:30 18000 10 735723.3229 05/04/2014 07:45 17900 10 735723.3333 05/04/2014 08:00 17900 10 735723.3438 05/04/2014 08:15 18000 10 735723.3542 05/04/2014 08:30 17900 10 735723.3646 05/04/2014 08:45 18000 10 735723.375 05/04/2014 09:00 18100 10 735723.3854 05/04/2014 09:15 18000 10 735723.3958 05/04/2014 09:30 18100 10 735723.4063 05/04/2014 09:45 18100 10 735723.4167 05/04/2014 10:00 18200 10 735723.4271 05/04/2014 10:15 18200 10 735723.4375 05/04/2014 10:30 18200 10 735723.4479 05/04/2014 10:45 18000 10 735723.4583 05/04/2014 11:00 18000 10 735723.4688 05/04/2014 11:15 18200 10 735723.4792 05/04/2014 11:30 18200 10.1 735723.4896 05/04/2014 11:45 18400 10.1 735723.5 05/04/2014 12:00 18400 10.1 735723.5104 05/04/2014 12:15 18400 10.1 735723.5208 05/04/2014 12:30 18200 10.2 735723.5313 05/04/2014 12:45 18200 10.2 735723.5417 05/04/2014 13:00 18300 10.3 735723.5521 05/04/2014 13:15 18400 10.3 735723.5625 05/04/2014 13:30 18500 10.4 735723.5729 05/04/2014 13:45 18500 10.5 735723.5833 05/04/2014 14:00 18500 10.5 735723.5938 05/04/2014 14:15 18500 10.6 735723.6042 05/04/2014 14:30 18600 10.6 735723.6146 05/04/2014 14:45 18600 10.7 735723.625 05/04/2014 15:00 18600 10.7 735723.6354 05/04/2014 15:15 18600 10.7 735723.6458 05/04/2014 15:30 18600 10.8 735723.6563 05/04/2014 15:45 18700 10.8 735723.6667 05/04/2014 16:00 18700 10.9 735723.6771 05/04/2014 16:15 18700 10.9 735723.6875 05/04/2014 16:30 18700 10.9 735723.6979 05/04/2014 16:45 18700 11 735723.7083 05/04/2014 17:00 18700 11 735723.7188 05/04/2014 17:15 18800 11 735723.7292 05/04/2014 17:30 18900 11 735723.7396 05/04/2014 17:45 18700 11.1 735723.75 05/04/2014 18:00 18900 11.1 735723.7604 05/04/2014 18:15 18700 11.1 735723.7708 05/04/2014 18:30 18800 11.1 735723.7813 05/04/2014 18:45 18800 11.1 735723.7917 05/04/2014 19:00 18900 11.1 735723.8021 05/04/2014 19:15 19000 11.1 735723.8125 05/04/2014 19:30 18900 11.1 735723.8229 05/04/2014 19:45 19000 11.1 735723.8333 05/04/2014 20:00 18900 11.1 735723.8438 05/04/2014 20:15 18900 11.1 735723.8542 05/04/2014 20:30 19000 11.1 735723.8646 05/04/2014 20:45 19000 11.1 735723.875 05/04/2014 21:00 19000 11.1 735723.8854 05/04/2014 21:15 18900 11.1 735723.8958 05/04/2014 21:30 19000 11.1 735723.9063 05/04/2014 21:45 19100 11.1 735723.9167 05/04/2014 22:00 19100 11.1 735723.9271 05/04/2014 22:15 19100 11.1 735723.9375 05/04/2014 22:30 19100 11.1 735723.9479 05/04/2014 22:45 19100 11.1 735723.9583 05/04/2014 23:00 19100 11.1 735723.9688 05/04/2014 23:15 19100 11.1 735723.9792 05/04/2014 23:30 19200 11.1 735723.9896 05/04/2014 23:45 19200 11.1 735724 05/05/2014 00:00 19300 11.1 735724.0104 05/05/2014 00:15 19200 11.1 735724.0208 05/05/2014 00:30 19100 11.1 735724.0313 05/05/2014 00:45 19300 11.1 735724.0417 05/05/2014 01:00 19300 11.1 735724.0521 05/05/2014 01:15 19200 11.1 735724.0625 05/05/2014 01:30 19300 11.1 735724.0729 05/05/2014 01:45 19300 11.1 735724.0833 05/05/2014 02:00 19300 11.1 735724.0938 05/05/2014 02:15 19300 11.1 735724.1042 05/05/2014 02:30 19200 11.1 735724.1146 05/05/2014 02:45 19300 11.1 735724.125 05/05/2014 03:00 19300 11.1 735724.1354 05/05/2014 03:15 19300 11.1 735724.1458 05/05/2014 03:30 19300 11.1 735724.1563 05/05/2014 03:45 19300 11.1 735724.1667 05/05/2014 04:00 19300 11 735724.1771 05/05/2014 04:15 19400 11 735724.1875 05/05/2014 04:30 19300 11 735724.1979 05/05/2014 04:45 19300 11 735724.2083 05/05/2014 05:00 19400 11 735724.2188 05/05/2014 05:15 19400 11 735724.2292 05/05/2014 05:30 19300 11 735724.2396 05/05/2014 05:45 19300 11 735724.25 05/05/2014 06:00 19300 11 735724.2604 05/05/2014 06:15 19300 10.9 735724.2708 05/05/2014 06:30 19400 10.9 735724.2813 05/05/2014 06:45 19400 10.9 735724.2917 05/05/2014 07:00 19200 10.9 735724.3021 05/05/2014 07:15 19400 10.9 735724.3125 05/05/2014 07:30 19300 10.9 735724.3229 05/05/2014 07:45 19500 10.9 735724.3333 05/05/2014 08:00 19400 10.9 735724.3438 05/05/2014 08:15 19400 10.9 735724.3542 05/05/2014 08:30 19400 10.9 735724.3646 05/05/2014 08:45 19400 10.9 735724.375 05/05/2014 09:00 19400 10.9 735724.3854 05/05/2014 09:15 19400 10.9 735724.3958 05/05/2014 09:30 19400 11 735724.4063 05/05/2014 09:45 19400 11 735724.4167 05/05/2014 10:00 19400 11 735724.4271 05/05/2014 10:15 19400 11.1 735724.4375 05/05/2014 10:30 19400 11.1 735724.4479 05/05/2014 10:45 19400 11.2 735724.4583 05/05/2014 11:00 19400 11.2 735724.4688 05/05/2014 11:15 19400 11.2 735724.4792 05/05/2014 11:30 19400 11.3 735724.4896 05/05/2014 11:45 19400 11.4 735724.5 05/05/2014 12:00 19300 11.4 735724.5104 05/05/2014 12:15 19400 11.5 735724.5208 05/05/2014 12:30 19400 11.6 735724.5313 05/05/2014 12:45 19300 11.6 735724.5417 05/05/2014 13:00 19300 11.7 735724.5521 05/05/2014 13:15 19300 11.7 735724.5625 05/05/2014 13:30 19400 11.8 735724.5729 05/05/2014 13:45 19300 11.9 735724.5833 05/05/2014 14:00 19300 11.9 735724.5938 05/05/2014 14:15 19300 12 735724.6042 05/05/2014 14:30 19300 12 735724.6146 05/05/2014 14:45 19200 12.1 735724.625 05/05/2014 15:00 19300 12.1 735724.6354 05/05/2014 15:15 19300 12.2 735724.6458 05/05/2014 15:30 19300 12.3 735724.6563 05/05/2014 15:45 19200 12.3 735724.6667 05/05/2014 16:00 19200 12.3 735724.6771 05/05/2014 16:15 19300 12.4 735724.6875 05/05/2014 16:30 19300 12.4 735724.6979 05/05/2014 16:45 19300 12.4 735724.7083 05/05/2014 17:00 19200 12.5 735724.7188 05/05/2014 17:15 19200 12.5 735724.7292 05/05/2014 17:30 19200 12.5 735724.7396 05/05/2014 17:45 19200 12.5 735724.75 05/05/2014 18:00 19100 12.6 735724.7604 05/05/2014 18:15 19100 12.6 735724.7708 05/05/2014 18:30 19000 12.6 735724.7813 05/05/2014 18:45 19000 12.6 735724.7917 05/05/2014 19:00 19000 12.6 735724.8021 05/05/2014 19:15 19000 12.6 735724.8125 05/05/2014 19:30 19000 12.6 735724.8229 05/05/2014 19:45 18900 12.6 735724.8333 05/05/2014 20:00 19000 12.6 735724.8438 05/05/2014 20:15 19000 12.6 735724.8542 05/05/2014 20:30 18900 12.6 735724.8646 05/05/2014 20:45 18900 12.6 735724.875 05/05/2014 21:00 18700 12.6 735724.8854 05/05/2014 21:15 18900 12.6 735724.8958 05/05/2014 21:30 18700 12.5 735724.9063 05/05/2014 21:45 18800 12.5 735724.9167 05/05/2014 22:00 18900 12.5 735724.9271 05/05/2014 22:15 18800 12.5 735724.9375 05/05/2014 22:30 18700 12.5 735724.9479 05/05/2014 22:45 18900 12.5 735724.9583 05/05/2014 23:00 18700 12.5 735724.9688 05/05/2014 23:15 18800 12.5 735724.9792 05/05/2014 23:30 18700 12.5 735724.9896 05/05/2014 23:45 18700 12.5 735725 05/06/2014 00:00 18700 13.4 12.5 735725.0104 05/06/2014 00:15 18500 13.4 12.5 735725.0208 05/06/2014 00:30 18500 13.4 12.5 735725.0313 05/06/2014 00:45 18600 13.4 12.5 735725.0417 05/06/2014 01:00 18600 13.4 12.5 735725.0521 05/06/2014 01:15 18500 13.4 12.5 735725.0625 05/06/2014 01:30 18500 13.4 12.5 735725.0729 05/06/2014 01:45 18500 13.4 12.5 735725.0833 05/06/2014 02:00 18500 13.4 12.5 735725.0938 05/06/2014 02:15 18400 13.4 12.4 735725.1042 05/06/2014 02:30 18400 13.4 12.4 735725.1146 05/06/2014 02:45 18400 13.4 12.4 735725.125 05/06/2014 03:00 18500 13.4 12.4 735725.1354 05/06/2014 03:15 18200 13.4 12.4 735725.1458 05/06/2014 03:30 18300 13.4 12.4 735725.1563 05/06/2014 03:45 18200 13.4 12.4 735725.1667 05/06/2014 04:00 18200 13.4 12.4 735725.1771 05/06/2014 04:15 18200 13.4 12.4 735725.1875 05/06/2014 04:30 18200 13.4 12.3 735725.1979 05/06/2014 04:45 18200 13.4 12.3 735725.2083 05/06/2014 05:00 18100 13.4 12.3 735725.2188 05/06/2014 05:15 18000 13.4 12.3 735725.2292 05/06/2014 05:30 18100 13.4 12.3 735725.2396 05/06/2014 05:45 18100 13.4 12.3 735725.25 05/06/2014 06:00 18100 13.4 12.3 735725.2604 05/06/2014 06:15 18000 13.4 12.2 735725.2708 05/06/2014 06:30 17900 13.4 12.2 735725.2813 05/06/2014 06:45 17900 13.4 12.2 735725.2917 05/06/2014 07:00 17900 13.4 12.2 735725.3021 05/06/2014 07:15 17900 13.4 12.2 735725.3125 05/06/2014 07:30 17800 13.4 12.2 735725.3229 05/06/2014 07:45 17800 13.4 12.1 735725.3333 05/06/2014 08:00 17900 13.4 12.1 735725.3438 05/06/2014 08:15 17800 13.4 12.1 735725.3542 05/06/2014 08:30 17700 13.4 12.1 735725.3646 05/06/2014 08:45 17600 13.4 12.1 735725.375 05/06/2014 09:00 17700 13.3 12.2 735725.3854 05/06/2014 09:15 17700 13.3 12.2 735725.3958 05/06/2014 09:30 17500 13.3 12.2 735725.4063 05/06/2014 09:45 17600 13.3 12.2 735725.4167 05/06/2014 10:00 17700 13.3 12.2 735725.4271 05/06/2014 10:15 17500 13.3 12.3 735725.4375 05/06/2014 10:30 17400 13.3 12.3 735725.4479 05/06/2014 10:45 17300 13.3 12.3 735725.4583 05/06/2014 11:00 17400 13.3 12.4 735725.4688 05/06/2014 11:15 17300 13.3 12.4 735725.4792 05/06/2014 11:30 17200 13.3 12.5 735725.4896 05/06/2014 11:45 17300 13.3 12.6 735725.5 05/06/2014 12:00 17200 13.3 12.6 735725.5104 05/06/2014 12:15 17100 13.3 12.7 735725.5208 05/06/2014 12:30 17200 13.3 12.7 735725.5313 05/06/2014 12:45 17100 13.3 12.8 735725.5417 05/06/2014 13:00 17100 13.3 12.8 735725.5521 05/06/2014 13:15 17100 13.3 12.9 735725.5625 05/06/2014 13:30 17000 13.2 12.9 735725.5729 05/06/2014 13:45 16900 13.2 13 735725.5833 05/06/2014 14:00 16900 13.2 13 735725.5938 05/06/2014 14:15 16800 13.2 13.1 735725.6042 05/06/2014 14:30 16800 13.2 13.2 735725.6146 05/06/2014 14:45 16800 13.2 13.2 735725.625 05/06/2014 15:00 16700 13.2 13.3 735725.6354 05/06/2014 15:15 16800 13.2 13.3 735725.6458 05/06/2014 15:30 16700 13.2 13.3 735725.6563 05/06/2014 15:45 16700 13.2 13.3 735725.6667 05/06/2014 16:00 16600 13.2 13.4 735725.6771 05/06/2014 16:15 16500 13.2 13.4 735725.6875 05/06/2014 16:30 16400 13.2 13.4 735725.6979 05/06/2014 16:45 16400 13.2 13.4 735725.7083 05/06/2014 17:00 16500 13.2 13.5 735725.7188 05/06/2014 17:15 16400 13.2 13.5 735725.7292 05/06/2014 17:30 16400 13.2 13.5 735725.7396 05/06/2014 17:45 16200 13.2 13.5 735725.75 05/06/2014 18:00 16200 13.2 13.5 735725.7604 05/06/2014 18:15 16200 13.2 13.5 735725.7708 05/06/2014 18:30 16200 13.1 13.5 735725.7813 05/06/2014 18:45 16200 13.1 13.5 735725.7917 05/06/2014 19:00 16100 13.1 13.6 735725.8021 05/06/2014 19:15 16100 13.1 13.5 735725.8125 05/06/2014 19:30 16100 13.1 13.5 735725.8229 05/06/2014 19:45 15900 13.1 13.5 735725.8333 05/06/2014 20:00 16000 13.1 13.5 735725.8438 05/06/2014 20:15 15900 13.1 13.5 735725.8542 05/06/2014 20:30 15800 13.1 13.5 735725.8646 05/06/2014 20:45 15800 13.1 13.5 735725.875 05/06/2014 21:00 15800 13.1 13.5 735725.8854 05/06/2014 21:15 15700 13.1 13.5 735725.8958 05/06/2014 21:30 15700 13.1 13.5 735725.9063 05/06/2014 21:45 15600 13.1 13.5 735725.9167 05/06/2014 22:00 15600 13.1 13.5 735725.9271 05/06/2014 22:15 15600 13.1 13.5 735725.9375 05/06/2014 22:30 15500 13 13.5 735725.9479 05/06/2014 22:45 15400 13 13.4 735725.9583 05/06/2014 23:00 15500 13 13.4 735725.9688 05/06/2014 23:15 15400 13.1 13.4 735725.9792 05/06/2014 23:30 15400 13.1 13.4 735725.9896 05/06/2014 23:45 15300 13 13.4 735726 05/07/2014 00:00 15400 13 13.4 735726.0104 05/07/2014 00:15 15100 13 13.4 735726.0208 05/07/2014 00:30 15200 13 13.4 735726.0313 05/07/2014 00:45 15100 13 13.4 735726.0417 05/07/2014 01:00 15100 13 13.4 735726.0521 05/07/2014 01:15 15000 13 13.4 735726.0625 05/07/2014 01:30 15000 13 13.4 735726.0729 05/07/2014 01:45 15100 13 13.4 735726.0833 05/07/2014 02:00 15000 13 13.4 735726.0938 05/07/2014 02:15 14900 13 13.4 735726.1042 05/07/2014 02:30 14900 13 13.3 735726.1146 05/07/2014 02:45 14900 12.9 13.3 735726.125 05/07/2014 03:00 14800 12.9 13.3 735726.1354 05/07/2014 03:15 14800 12.9 13.3 735726.1458 05/07/2014 03:30 14700 12.9 13.3 735726.1563 05/07/2014 03:45 14800 12.9 13.3 735726.1667 05/07/2014 04:00 14700 12.9 13.3 735726.1771 05/07/2014 04:15 14700 12.9 13.3 735726.1875 05/07/2014 04:30 14600 12.9 13.3 735726.1979 05/07/2014 04:45 14600 12.9 13.3 735726.2083 05/07/2014 05:00 14600 12.9 13.3 735726.2188 05/07/2014 05:15 14500 12.9 13.3 735726.2292 05/07/2014 05:30 14500 12.9 13.3 735726.2396 05/07/2014 05:45 14500 12.8 13.2 735726.25 05/07/2014 06:00 14400 12.8 13.2 735726.2604 05/07/2014 06:15 14300 12.8 13.2 735726.2708 05/07/2014 06:30 14300 12.8 13.2 735726.2813 05/07/2014 06:45 14300 12.8 13.2 735726.2917 05/07/2014 07:00 14200 12.8 13.2 735726.3021 05/07/2014 07:15 14300 12.8 13.2 735726.3125 05/07/2014 07:30 14200 12.8 13.2 735726.3229 05/07/2014 07:45 14200 12.8 13.2 735726.3333 05/07/2014 08:00 14100 12.8 13.2 735726.3438 05/07/2014 08:15 14100 12.7 13.2 735726.3542 05/07/2014 08:30 14000 12.7 13.2 735726.3646 05/07/2014 08:45 14000 12.7 13.3 735726.375 05/07/2014 09:00 14000 12.7 13.3 735726.3854 05/07/2014 09:15 13900 12.7 13.3 735726.3958 05/07/2014 09:30 13900 12.7 13.3 735726.4063 05/07/2014 09:45 13900 12.7 13.4 735726.4167 05/07/2014 10:00 13800 12.7 13.4 735726.4271 05/07/2014 10:15 13900 12.7 13.4 735726.4375 05/07/2014 10:30 13800 12.6 13.5 735726.4479 05/07/2014 10:45 13800 12.6 13.5 735726.4583 05/07/2014 11:00 13700 12.6 13.6 735726.4688 05/07/2014 11:15 13700 12.6 13.7 735726.4792 05/07/2014 11:30 13700 12.6 13.7 735726.4896 05/07/2014 11:45 13600 12.6 13.8 735726.5 05/07/2014 12:00 13600 12.6 13.9 735726.5104 05/07/2014 12:15 13600 12.6 14 735726.5208 05/07/2014 12:30 13500 12.6 14 735726.5313 05/07/2014 12:45 13500 12.6 14.2 735726.5417 05/07/2014 13:00 13500 12.6 14.3 735726.5521 05/07/2014 13:15 13400 12.6 14.4 735726.5625 05/07/2014 13:30 13500 12.6 14.4 735726.5729 05/07/2014 13:45 13400 12.6 14.5 735726.5833 05/07/2014 14:00 13400 12.6 14.6 735726.5938 05/07/2014 14:15 13300 12.5 14.7 735726.6042 05/07/2014 14:30 13300 12.5 14.8 735726.6146 05/07/2014 14:45 13300 12.5 14.8 735726.625 05/07/2014 15:00 13200 12.5 14.9 735726.6354 05/07/2014 15:15 13200 12.5 14.9 735726.6458 05/07/2014 15:30 13200 12.5 15 735726.6563 05/07/2014 15:45 13200 12.5 15.1 735726.6667 05/07/2014 16:00 13100 12.5 15.2 735726.6771 05/07/2014 16:15 13100 12.5 15.2 735726.6875 05/07/2014 16:30 13100 12.4 15.3 735726.6979 05/07/2014 16:45 13000 12.4 15.4 735726.7083 05/07/2014 17:00 13000 12.4 15.4 735726.7188 05/07/2014 17:15 13000 12.4 15.4 735726.7292 05/07/2014 17:30 13000 12.4 15.5 735726.7396 05/07/2014 17:45 13000 12.4 15.5 735726.75 05/07/2014 18:00 12900 12.4 15.6 735726.7604 05/07/2014 18:15 12900 12.4 15.6 735726.7708 05/07/2014 18:30 12900 12.4 15.7 735726.7813 05/07/2014 18:45 12800 12.4 15.7 735726.7917 05/07/2014 19:00 12800 12.3 15.7 735726.8021 05/07/2014 19:15 12800 12.3 15.8 735726.8125 05/07/2014 19:30 12800 12.3 15.8 735726.8229 05/07/2014 19:45 12700 12.3 15.8 735726.8333 05/07/2014 20:00 12700 12.3 15.8 735726.8438 05/07/2014 20:15 12700 12.3 15.8 735726.8542 05/07/2014 20:30 12600 12.3 15.8 735726.8646 05/07/2014 20:45 12700 12.3 15.8 735726.875 05/07/2014 21:00 12600 12.3 15.8 735726.8854 05/07/2014 21:15 12600 12.3 15.9 735726.8958 05/07/2014 21:30 12500 12.3 15.8 735726.9063 05/07/2014 21:45 12500 12.3 15.8 735726.9167 05/07/2014 22:00 12500 12.3 15.8 735726.9271 05/07/2014 22:15 12500 12.3 15.8 735726.9375 05/07/2014 22:30 12500 12.3 15.8 735726.9479 05/07/2014 22:45 12400 12.2 15.7 735726.9583 05/07/2014 23:00 12400 12.3 15.8 735726.9688 05/07/2014 23:15 12400 12.2 15.8 735726.9792 05/07/2014 23:30 12300 12.2 15.8 735726.9896 05/07/2014 23:45 12400 12.2 15.7 735727 05/08/2014 00:00 12300 12.2 15.7 735727.0104 05/08/2014 00:15 12300 12.2 15.7 735727.0208 05/08/2014 00:30 12300 12.2 15.7 735727.0313 05/08/2014 00:45 12200 12.2 15.8 735727.0417 05/08/2014 01:00 12200 12.2 15.8 735727.0521 05/08/2014 01:15 12200 12.2 15.8 735727.0625 05/08/2014 01:30 12200 12.2 15.8 735727.0729 05/08/2014 01:45 12200 12.2 15.8 735727.0833 05/08/2014 02:00 12200 12.2 15.8 735727.0938 05/08/2014 02:15 12100 12.2 15.8 735727.1042 05/08/2014 02:30 12100 12.2 15.8 735727.1146 05/08/2014 02:45 12100 12.1 15.8 735727.125 05/08/2014 03:00 12100 12.1 15.8 735727.1354 05/08/2014 03:15 12100 12.1 15.8 735727.1458 05/08/2014 03:30 12000 12.1 15.8 735727.1563 05/08/2014 03:45 12000 12.1 15.8 735727.1667 05/08/2014 04:00 12000 12.1 15.8 735727.1771 05/08/2014 04:15 12000 12.1 15.8 735727.1875 05/08/2014 04:30 12000 12.1 15.8 735727.1979 05/08/2014 04:45 12000 12 15.8 735727.2083 05/08/2014 05:00 11900 12 15.8 735727.2188 05/08/2014 05:15 11900 12 15.8 735727.2292 05/08/2014 05:30 11900 12 15.8 735727.2396 05/08/2014 05:45 11900 12 15.8 735727.25 05/08/2014 06:00 11800 12 15.8 735727.2604 05/08/2014 06:15 11800 12 15.9 735727.2708 05/08/2014 06:30 11800 12 15.9 735727.2813 05/08/2014 06:45 11800 12 15.9 735727.2917 05/08/2014 07:00 11700 12 15.9 735727.3021 05/08/2014 07:15 11700 12 15.9 735727.3125 05/08/2014 07:30 11700 12 15.9 735727.3229 05/08/2014 07:45 11700 12 15.9 735727.3333 05/08/2014 08:00 11600 12 15.9 735727.3438 05/08/2014 08:15 11600 12 16 735727.3542 05/08/2014 08:30 11600 11.9 16 735727.3646 05/08/2014 08:45 11600 11.9 16 735727.375 05/08/2014 09:00 11600 11.9 16 735727.3854 05/08/2014 09:15 11500 11.9 16 735727.3958 05/08/2014 09:30 11600 11.9 16 735727.4063 05/08/2014 09:45 11500 11.9 16.1 735727.4167 05/08/2014 10:00 11500 11.9 16.1 735727.4271 05/08/2014 10:15 11500 11.9 16.1 735727.4375 05/08/2014 10:30 11500 11.9 16.1 735727.4479 05/08/2014 10:45 11400 11.9 16.2 735727.4583 05/08/2014 11:00 11500 11.8 16.2 735727.4688 05/08/2014 11:15 11400 11.8 16.2 735727.4792 05/08/2014 11:30 11400 11.8 16.2 735727.4896 05/08/2014 11:45 11300 11.8 16.2 735727.5 05/08/2014 12:00 11300 11.8 16.2 735727.5104 05/08/2014 12:15 11300 11.8 16.2 735727.5208 05/08/2014 12:30 11300 11.8 16.3 735727.5313 05/08/2014 12:45 11300 11.8 16.3 735727.5417 05/08/2014 13:00 11300 11.8 16.3 735727.5521 05/08/2014 13:15 11200 11.8 16.3 735727.5625 05/08/2014 13:30 11300 11.8 16.3 735727.5729 05/08/2014 13:45 11200 11.7 16.4 735727.5833 05/08/2014 14:00 11200 11.8 16.4 735727.5938 05/08/2014 14:15 11200 11.7 16.4 735727.6042 05/08/2014 14:30 11200 11.7 16.4 735727.6146 05/08/2014 14:45 11200 11.7 16.5 735727.625 05/08/2014 15:00 11200 11.7 16.5 735727.6354 05/08/2014 15:15 11100 11.7 16.6 735727.6458 05/08/2014 15:30 11100 11.7 16.6 735727.6563 05/08/2014 15:45 11100 11.7 16.6 735727.6667 05/08/2014 16:00 11100 11.7 16.7 735727.6771 05/08/2014 16:15 11000 11.7 16.7 735727.6875 05/08/2014 16:30 11000 11.7 16.7 735727.6979 05/08/2014 16:45 11000 11.7 16.8 735727.7083 05/08/2014 17:00 11000 11.7 16.8 735727.7188 05/08/2014 17:15 11000 11.7 16.8 735727.7292 05/08/2014 17:30 10900 11.7 16.8 735727.7396 05/08/2014 17:45 10900 11.7 16.8 735727.75 05/08/2014 18:00 10900 11.7 16.8 735727.7604 05/08/2014 18:15 10900 11.6 16.8 735727.7708 05/08/2014 18:30 10900 11.6 16.8 735727.7813 05/08/2014 18:45 10900 11.6 16.8 735727.7917 05/08/2014 19:00 10900 11.6 16.8 735727.8021 05/08/2014 19:15 10800 11.6 16.8 735727.8125 05/08/2014 19:30 10800 11.6 16.8 735727.8229 05/08/2014 19:45 10700 11.6 16.8 735727.8333 05/08/2014 20:00 10800 11.6 16.8 735727.8438 05/08/2014 20:15 10800 11.6 16.8 735727.8542 05/08/2014 20:30 10700 11.6 16.8 735727.8646 05/08/2014 20:45 10800 11.6 16.8 735727.875 05/08/2014 21:00 10700 11.6 16.8 735727.8854 05/08/2014 21:15 10600 11.6 16.8 735727.8958 05/08/2014 21:30 10700 11.5 16.8 735727.9063 05/08/2014 21:45 10600 11.6 16.8 735727.9167 05/08/2014 22:00 10600 11.6 16.7 735727.9271 05/08/2014 22:15 10600 11.6 16.7 735727.9375 05/08/2014 22:30 10600 11.6 16.7 735727.9479 05/08/2014 22:45 10600 11.5 16.7 735727.9583 05/08/2014 23:00 10600 11.6 16.7 735727.9688 05/08/2014 23:15 10600 11.6 16.7 735727.9792 05/08/2014 23:30 10600 11.5 16.7 735727.9896 05/08/2014 23:45 10600 11.6 16.6 735728 05/09/2014 00:00 10600 11.6 16.6 735728.0104 05/09/2014 00:15 10500 11.5 16.6 735728.0208 05/09/2014 00:30 10600 11.5 16.6 735728.0313 05/09/2014 00:45 10500 11.5 16.6 735728.0417 05/09/2014 01:00 10500 11.5 16.6 735728.0521 05/09/2014 01:15 10500 11.5 16.6 735728.0625 05/09/2014 01:30 10500 11.5 16.5 735728.0729 05/09/2014 01:45 10500 11.5 16.5 735728.0833 05/09/2014 02:00 10500 11.5 16.5 735728.0938 05/09/2014 02:15 10500 11.5 16.5 735728.1042 05/09/2014 02:30 10500 11.5 16.5 735728.1146 05/09/2014 02:45 10400 11.5 16.5 735728.125 05/09/2014 03:00 10400 11.4 16.5 735728.1354 05/09/2014 03:15 10400 11.4 16.5 735728.1458 05/09/2014 03:30 10400 11.4 16.5 735728.1563 05/09/2014 03:45 10400 11.4 16.4 735728.1667 05/09/2014 04:00 10400 11.4 16.4 735728.1771 05/09/2014 04:15 10400 11.4 16.4 735728.1875 05/09/2014 04:30 10400 11.4 16.4 735728.1979 05/09/2014 04:45 10400 11.4 16.4 735728.2083 05/09/2014 05:00 10400 11.4 16.4 735728.2188 05/09/2014 05:15 10400 11.4 16.4 735728.2292 05/09/2014 05:30 10300 11.3 16.4 735728.2396 05/09/2014 05:45 10300 11.3 16.3 735728.25 05/09/2014 06:00 10300 11.3 16.3 735728.2604 05/09/2014 06:15 10300 11.3 16.3 735728.2708 05/09/2014 06:30 10300 11.3 16.3 735728.2813 05/09/2014 06:45 10300 11.3 16.3 735728.2917 05/09/2014 07:00 10300 11.3 16.2 735728.3021 05/09/2014 07:15 10300 11.3 16.2 735728.3125 05/09/2014 07:30 10200 11.3 16.2 735728.3229 05/09/2014 07:45 10200 11.3 16.2 735728.3333 05/09/2014 08:00 10200 11.3 16.1 735728.3438 05/09/2014 08:15 10200 11.3 16.1 735728.3542 05/09/2014 08:30 10200 11.3 16.1 735728.3646 05/09/2014 08:45 10200 11.3 16.1 735728.375 05/09/2014 09:00 10200 11.3 16.1 735728.3854 05/09/2014 09:15 10100 11.3 16.1 735728.3958 05/09/2014 09:30 10100 11.2 16.1 735728.4063 05/09/2014 09:45 10100 11.2 16.1 735728.4167 05/09/2014 10:00 10100 11.2 16 735728.4271 05/09/2014 10:15 10000 11.2 16 735728.4375 05/09/2014 10:30 10100 11.2 16 735728.4479 05/09/2014 10:45 10100 11.2 16 735728.4583 05/09/2014 11:00 10100 11.2 16 735728.4688 05/09/2014 11:15 10000 11.2 16 735728.4792 05/09/2014 11:30 10000 11.2 16 735728.4896 05/09/2014 11:45 10000 11.2 16 735728.5 05/09/2014 12:00 9980 11.2 16 735728.5104 05/09/2014 12:15 9980 11.2 15.9 735728.5208 05/09/2014 12:30 9930 11.2 15.9 735728.5313 05/09/2014 12:45 9930 11.2 15.9 735728.5417 05/09/2014 13:00 9930 11.1 15.9 735728.5521 05/09/2014 13:15 9930 11.2 15.9 735728.5625 05/09/2014 13:30 9950 11.1 15.9 735728.5729 05/09/2014 13:45 9910 11.1 15.9 735728.5833 05/09/2014 14:00 9910 11.1 16 735728.5938 05/09/2014 14:15 9840 11.1 15.9 735728.6042 05/09/2014 14:30 9890 11.1 16 735728.6146 05/09/2014 14:45 9890 11.1 16 735728.625 05/09/2014 15:00 9840 11.1 16.1 735728.6354 05/09/2014 15:15 9840 11.1 16.1 735728.6458 05/09/2014 15:30 9840 11.1 16.1 735728.6563 05/09/2014 15:45 9840 11.1 16.2 735728.6667 05/09/2014 16:00 9800 11.1 16.2 735728.6771 05/09/2014 16:15 9780 11.1 16.2 735728.6875 05/09/2014 16:30 9760 11 16.2 735728.6979 05/09/2014 16:45 9780 11 16.2 735728.7083 05/09/2014 17:00 9710 11 16.2 735728.7188 05/09/2014 17:15 9730 11 16.2 735728.7292 05/09/2014 17:30 9730 11 16.2 735728.7396 05/09/2014 17:45 9710 11 16.2 735728.75 05/09/2014 18:00 9710 11 16.3 735728.7604 05/09/2014 18:15 9690 11 16.3 735728.7708 05/09/2014 18:30 9670 11 16.3 735728.7813 05/09/2014 18:45 9690 11 16.3 735728.7917 05/09/2014 19:00 9670 11 16.3 735728.8021 05/09/2014 19:15 9670 11 16.3 735728.8125 05/09/2014 19:30 9650 11 16.3 735728.8229 05/09/2014 19:45 9630 11 16.2 735728.8333 05/09/2014 20:00 9630 11 16.2 735728.8438 05/09/2014 20:15 9600 10.9 16.2 735728.8542 05/09/2014 20:30 9560 10.9 16.1 735728.8646 05/09/2014 20:45 9520 10.9 16.1 735728.875 05/09/2014 21:00 9560 10.9 16.1 735728.8854 05/09/2014 21:15 9560 10.9 16 735728.8958 05/09/2014 21:30 9490 10.9 16 735728.9063 05/09/2014 21:45 9490 10.9 16 735728.9167 05/09/2014 22:00 9520 10.9 16 735728.9271 05/09/2014 22:15 9490 10.9 15.9 735728.9375 05/09/2014 22:30 9490 10.9 15.9 735728.9479 05/09/2014 22:45 9430 10.9 15.9 735728.9583 05/09/2014 23:00 9450 10.9 15.9 735728.9688 05/09/2014 23:15 9390 10.9 15.8 735728.9792 05/09/2014 23:30 9450 10.9 15.8 735728.9896 05/09/2014 23:45 9430 10.9 15.8 735729 05/10/2014 00:00 9410 10.9 15.8 735729.0104 05/10/2014 00:15 9410 10.9 15.7 735729.0208 05/10/2014 00:30 9370 10.9 15.7 735729.0313 05/10/2014 00:45 9370 10.9 15.7 735729.0417 05/10/2014 01:00 9390 10.8 15.6 735729.0521 05/10/2014 01:15 9370 10.8 15.6 735729.0625 05/10/2014 01:30 9320 10.8 15.6 735729.0729 05/10/2014 01:45 9340 10.8 15.5 735729.0833 05/10/2014 02:00 9280 10.8 15.5 735729.0938 05/10/2014 02:15 9320 10.8 15.5 735729.1042 05/10/2014 02:30 9300 10.8 15.4 735729.1146 05/10/2014 02:45 9300 10.8 15.4 735729.125 05/10/2014 03:00 9260 10.8 15.4 735729.1354 05/10/2014 03:15 9240 10.8 15.3 735729.1458 05/10/2014 03:30 9260 10.8 15.3 735729.1563 05/10/2014 03:45 9240 10.8 15.2 735729.1667 05/10/2014 04:00 9210 10.8 15.2 735729.1771 05/10/2014 04:15 9210 10.8 15.2 735729.1875 05/10/2014 04:30 9190 10.8 15.2 735729.1979 05/10/2014 04:45 9210 10.8 15.1 735729.2083 05/10/2014 05:00 9210 10.8 15.1 735729.2188 05/10/2014 05:15 9190 10.7 15 735729.2292 05/10/2014 05:30 9190 10.8 15 735729.2396 05/10/2014 05:45 9190 10.7 15 735729.25 05/10/2014 06:00 9150 10.7 14.9 735729.2604 05/10/2014 06:15 9090 10.7 14.9 735729.2708 05/10/2014 06:30 9130 10.7 14.9 735729.2813 05/10/2014 06:45 9110 10.7 14.8 735729.2917 05/10/2014 07:00 9090 10.7 14.8 735729.3021 05/10/2014 07:15 9090 10.7 14.8 735729.3125 05/10/2014 07:30 9070 10.7 14.8 735729.3229 05/10/2014 07:45 9070 10.7 14.8 735729.3333 05/10/2014 08:00 9020 10.6 14.8 735729.3438 05/10/2014 08:15 9040 10.6 14.8 735729.3542 05/10/2014 08:30 9040 10.6 14.8 735729.3646 05/10/2014 08:45 8980 10.6 14.9 735729.375 05/10/2014 09:00 9000 10.6 14.9 735729.3854 05/10/2014 09:15 8960 10.6 14.9 735729.3958 05/10/2014 09:30 9000 10.6 15 735729.4063 05/10/2014 09:45 8960 10.6 15 735729.4167 05/10/2014 10:00 8960 10.6 15.1 735729.4271 05/10/2014 10:15 8920 10.6 15.1 735729.4375 05/10/2014 10:30 8940 10.6 15.1 735729.4479 05/10/2014 10:45 8900 10.6 15.2 735729.4583 05/10/2014 11:00 8920 10.5 15.2 735729.4688 05/10/2014 11:15 8830 10.5 15.2 735729.4792 05/10/2014 11:30 8880 10.5 15.3 735729.4896 05/10/2014 11:45 8880 10.5 15.3 735729.5 05/10/2014 12:00 8810 10.5 15.4 735729.5104 05/10/2014 12:15 8830 10.5 15.4 735729.5208 05/10/2014 12:30 8830 10.5 15.5 735729.5313 05/10/2014 12:45 8810 10.5 15.6 735729.5417 05/10/2014 13:00 8790 10.5 15.6 735729.5521 05/10/2014 13:15 8790 10.5 15.7 735729.5625 05/10/2014 13:30 8810 10.5 15.8 735729.5729 05/10/2014 13:45 8750 10.4 15.8 735729.5833 05/10/2014 14:00 8750 10.5 15.8 735729.5938 05/10/2014 14:15 8710 10.4 15.9 735729.6042 05/10/2014 14:30 8710 10.4 16 735729.6146 05/10/2014 14:45 8750 10.4 16 735729.625 05/10/2014 15:00 8710 10.4 16.1 735729.6354 05/10/2014 15:15 8730 10.4 16.1 735729.6458 05/10/2014 15:30 8710 10.4 16.1 735729.6563 05/10/2014 15:45 8650 10.4 16.2 735729.6667 05/10/2014 16:00 8710 10.4 16.3 735729.6771 05/10/2014 16:15 8670 10.4 16.3 735729.6875 05/10/2014 16:30 8650 10.4 16.3 735729.6979 05/10/2014 16:45 8670 10.4 16.4 735729.7083 05/10/2014 17:00 8600 10.4 16.4 735729.7188 05/10/2014 17:15 8620 10.3 16.4 735729.7292 05/10/2014 17:30 8580 10.3 16.4 735729.7396 05/10/2014 17:45 8580 10.3 16.4 735729.75 05/10/2014 18:00 8560 10.3 16.4 735729.7604 05/10/2014 18:15 8520 10.3 16.4 735729.7708 05/10/2014 18:30 8560 10.3 16.4 735729.7813 05/10/2014 18:45 8560 10.3 16.4 735729.7917 05/10/2014 19:00 8580 10.3 16.4 735729.8021 05/10/2014 19:15 8540 10.3 16.4 735729.8125 05/10/2014 19:30 8540 10.3 16.4 735729.8229 05/10/2014 19:45 8520 10.3 16.4 735729.8333 05/10/2014 20:00 8540 10.3 16.4 735729.8438 05/10/2014 20:15 8520 10.3 16.4 735729.8542 05/10/2014 20:30 8500 10.3 16.5 735729.8646 05/10/2014 20:45 8500 10.3 16.5 735729.875 05/10/2014 21:00 8520 10.3 16.4 735729.8854 05/10/2014 21:15 8480 10.3 16.4 735729.8958 05/10/2014 21:30 8520 10.3 16.4 735729.9063 05/10/2014 21:45 8500 10.3 16.4 735729.9167 05/10/2014 22:00 8480 10.3 16.4 735729.9271 05/10/2014 22:15 8460 10.3 16.4 735729.9375 05/10/2014 22:30 8440 10.3 16.4 735729.9479 05/10/2014 22:45 8480 10.3 16.3 735729.9583 05/10/2014 23:00 8460 10.3 16.3 735729.9688 05/10/2014 23:15 8480 10.3 16.3 735729.9792 05/10/2014 23:30 8440 10.2 16.2 735729.9896 05/10/2014 23:45 8460 10.3 16.2 735730 05/11/2014 00:00 8460 10.3 16.2 735730.0104 05/11/2014 00:15 8440 10.3 16.2 735730.0208 05/11/2014 00:30 8440 10.3 16.1 735730.0313 05/11/2014 00:45 8440 10.3 16.1 735730.0417 05/11/2014 01:00 8420 10.3 16.1 735730.0521 05/11/2014 01:15 8440 10.3 16.1 735730.0625 05/11/2014 01:30 8420 10.2 16.1 735730.0729 05/11/2014 01:45 8400 10.2 16.1 735730.0833 05/11/2014 02:00 8420 10.2 16.1 735730.0938 05/11/2014 02:15 8400 10.2 16.1 735730.1042 05/11/2014 02:30 8380 10.2 16.1 735730.1146 05/11/2014 02:45 8380 10.2 16.1 735730.125 05/11/2014 03:00 8360 10.2 16 735730.1354 05/11/2014 03:15 8380 10.2 16 735730.1458 05/11/2014 03:30 8380 10.2 16 735730.1563 05/11/2014 03:45 8400 10.2 16 735730.1667 05/11/2014 04:00 8380 10.2 16 735730.1771 05/11/2014 04:15 8380 10.2 16 735730.1875 05/11/2014 04:30 8400 10.2 16 735730.1979 05/11/2014 04:45 8360 10.2 15.9 735730.2083 05/11/2014 05:00 8340 10.2 15.9 735730.2188 05/11/2014 05:15 8360 10.2 15.9 735730.2292 05/11/2014 05:30 8360 10.2 15.9 735730.2396 05/11/2014 05:45 8340 10.2 15.9 735730.25 05/11/2014 06:00 8310 10.2 15.9 735730.2604 05/11/2014 06:15 8310 10.2 15.8 735730.2708 05/11/2014 06:30 8310 10.2 15.8 735730.2813 05/11/2014 06:45 8250 10.2 15.8 735730.2917 05/11/2014 07:00 8290 10.1 15.8 735730.3021 05/11/2014 07:15 8290 10.1 15.8 735730.3125 05/11/2014 07:30 8270 10.1 15.8 735730.3229 05/11/2014 07:45 8270 10.1 15.8 735730.3333 05/11/2014 08:00 8250 10.1 15.8 735730.3438 05/11/2014 08:15 8270 10.1 15.8 735730.3542 05/11/2014 08:30 8250 10.1 15.8 735730.3646 05/11/2014 08:45 8250 10.1 15.9 735730.375 05/11/2014 09:00 8230 10.1 15.9 735730.3854 05/11/2014 09:15 8210 10.1 15.9 735730.3958 05/11/2014 09:30 8230 10.1 15.9 735730.4063 05/11/2014 09:45 8230 10.1 16 735730.4167 05/11/2014 10:00 8230 10.1 16 735730.4271 05/11/2014 10:15 8230 10.1 16 735730.4375 05/11/2014 10:30 8230 10.1 16.1 735730.4479 05/11/2014 10:45 8210 10 16.1 735730.4583 05/11/2014 11:00 8210 10 16.1 735730.4688 05/11/2014 11:15 8190 10 16.1 735730.4792 05/11/2014 11:30 8170 10 16.2 735730.4896 05/11/2014 11:45 8170 10 16.2 735730.5 05/11/2014 12:00 8170 10 16.2 735730.5104 05/11/2014 12:15 8150 10 16.2 735730.5208 05/11/2014 12:30 8170 10 16.2 735730.5313 05/11/2014 12:45 8190 10 16.2 735730.5417 05/11/2014 13:00 8170 10 16.2 735730.5521 05/11/2014 13:15 8210 10 16.2 735730.5625 05/11/2014 13:30 8170 9.96 16.2 735730.5729 05/11/2014 13:45 8190 9.96 16.2 735730.5833 05/11/2014 14:00 8210 9.94 16.2 735730.5938 05/11/2014 14:15 8250 9.88 16.2 735730.6042 05/11/2014 14:30 8250 9.86 16.2 735730.6146 05/11/2014 14:45 8210 9.88 16.2 735730.625 05/11/2014 15:00 8230 9.89 16.2 735730.6354 05/11/2014 15:15 8210 9.9 16.1 735730.6458 05/11/2014 15:30 8210 9.87 16.1 735730.6563 05/11/2014 15:45 8210 9.88 16.1 735730.6667 05/11/2014 16:00 8190 9.9 16.2 735730.6771 05/11/2014 16:15 8230 9.85 16.2 735730.6875 05/11/2014 16:30 8190 9.85 16.3 735730.6979 05/11/2014 16:45 8210 9.84 16.3 735730.7083 05/11/2014 17:00 8190 9.83 16.3 735730.7188 05/11/2014 17:15 8210 9.84 16.4 735730.7292 05/11/2014 17:30 8190 9.82 16.4 735730.7396 05/11/2014 17:45 8170 9.82 16.4 735730.75 05/11/2014 18:00 8150 9.84 16.4 735730.7604 05/11/2014 18:15 8170 9.84 16.4 735730.7708 05/11/2014 18:30 8190 9.83 16.4 735730.7813 05/11/2014 18:45 8150 9.82 16.4 735730.7917 05/11/2014 19:00 8130 9.83 16.4 735730.8021 05/11/2014 19:15 8170 9.82 16.4 735730.8125 05/11/2014 19:30 8130 9.82 16.4 735730.8229 05/11/2014 19:45 8170 9.82 16.4 735730.8333 05/11/2014 20:00 8150 9.79 16.4 735730.8438 05/11/2014 20:15 8130 9.85 16.4 735730.8542 05/11/2014 20:30 8110 9.84 16.4 735730.8646 05/11/2014 20:45 8130 9.84 16.4 735730.875 05/11/2014 21:00 8110 9.84 16.4 735730.8854 05/11/2014 21:15 8110 9.85 16.4 735730.8958 05/11/2014 21:30 8130 9.85 16.4 735730.9063 05/11/2014 21:45 8110 9.87 16.3 735730.9167 05/11/2014 22:00 8110 9.85 16.3 735730.9271 05/11/2014 22:15 8110 9.86 16.3 735730.9375 05/11/2014 22:30 8090 9.85 16.3 735730.9479 05/11/2014 22:45 8090 9.83 16.3 735730.9583 05/11/2014 23:00 8090 9.83 16.3 735730.9688 05/11/2014 23:15 8110 9.83 16.3 735730.9792 05/11/2014 23:30 8090 9.83 16.3 735730.9896 05/11/2014 23:45 8070 9.82 16.3 735731 05/12/2014 00:00 8030 9.83 16.3 735731.0104 05/12/2014 00:15 8070 9.83 16.3 735731.0208 05/12/2014 00:30 8050 9.83 16.3 735731.0313 05/12/2014 00:45 8010 9.8 16.3 735731.0417 05/12/2014 01:00 8050 9.79 16.3 735731.0521 05/12/2014 01:15 8030 9.78 16.3 735731.0625 05/12/2014 01:30 7990 9.79 16.3 735731.0729 05/12/2014 01:45 8030 9.82 16.3 735731.0833 05/12/2014 02:00 8050 9.82 16.3 735731.0938 05/12/2014 02:15 8010 9.78 16.2 735731.1042 05/12/2014 02:30 8050 9.77 16.2 735731.1146 05/12/2014 02:45 8070 9.77 16.2 735731.125 05/12/2014 03:00 8050 9.77 16.2 735731.1354 05/12/2014 03:15 8050 9.75 16.2 735731.1458 05/12/2014 03:30 8050 9.73 16.2 735731.1563 05/12/2014 03:45 8050 9.72 16.2 735731.1667 05/12/2014 04:00 8030 9.74 16.1 735731.1771 05/12/2014 04:15 8070 9.71 16.1 735731.1875 05/12/2014 04:30 8030 9.7 16.1 735731.1979 05/12/2014 04:45 8030 9.67 16.1 735731.2083 05/12/2014 05:00 7990 9.67 16.1 735731.2188 05/12/2014 05:15 8030 9.68 16.1 735731.2292 05/12/2014 05:30 8010 9.68 16 735731.2396 05/12/2014 05:45 8010 9.64 16 735731.25 05/12/2014 06:00 8010 9.57 16 735731.2604 05/12/2014 06:15 8030 9.62 16 735731.2708 05/12/2014 06:30 7990 9.65 16 735731.2813 05/12/2014 06:45 7970 9.64 16 735731.2917 05/12/2014 07:00 8010 9.62 16 735731.3021 05/12/2014 07:15 8010 9.62 16 735731.3125 05/12/2014 07:30 8030 9.61 16.1 735731.3229 05/12/2014 07:45 7990 9.61 16.1 735731.3333 05/12/2014 08:00 8010 9.61 16.1 735731.3438 05/12/2014 08:15 7990 9.57 16.1 735731.3542 05/12/2014 08:30 7970 9.6 16.1 735731.3646 05/12/2014 08:45 8010 9.57 16.1 735731.375 05/12/2014 09:00 8010 9.56 16.1 735731.3854 05/12/2014 09:15 8010 9.55 16.1 735731.3958 05/12/2014 09:30 7990 9.57 16.1 735731.4063 05/12/2014 09:45 7990 9.54 16.1 735731.4167 05/12/2014 10:00 8030 9.57 16.1 735731.4271 05/12/2014 10:15 8030 9.53 16.1 735731.4375 05/12/2014 10:30 8030 9.5 16.1 735731.4479 05/12/2014 10:45 8050 9.48 16.1 735731.4583 05/12/2014 11:00 8010 9.48 16.1 735731.4688 05/12/2014 11:15 8010 9.45 16.1 735731.4792 05/12/2014 11:30 8030 9.48 16.1 735731.4896 05/12/2014 11:45 8030 9.45 16.2 735731.5 05/12/2014 12:00 8030 9.44 16.2 735731.5104 05/12/2014 12:15 8050 9.43 16.3 735731.5208 05/12/2014 12:30 7970 9.41 16.4 735731.5313 05/12/2014 12:45 8010 9.39 16.5 735731.5417 05/12/2014 13:00 8010 9.4 16.6 735731.5521 05/12/2014 13:15 7990 9.37 16.7 735731.5625 05/12/2014 13:30 8010 9.38 16.8 735731.5729 05/12/2014 13:45 8030 9.37 16.9 735731.5833 05/12/2014 14:00 8030 9.37 16.9 735731.5938 05/12/2014 14:15 8030 9.37 17 735731.6042 05/12/2014 14:30 8030 9.36 17 735731.6146 05/12/2014 14:45 8010 9.37 17 735731.625 05/12/2014 15:00 8050 9.36 17 735731.6354 05/12/2014 15:15 8030 9.34 17 735731.6458 05/12/2014 15:30 8050 9.33 17 735731.6563 05/12/2014 15:45 8010 9.31 17 735731.6667 05/12/2014 16:00 8050 9.35 17 735731.6771 05/12/2014 16:15 8050 9.28 17 735731.6875 05/12/2014 16:30 8010 9.28 17 735731.6979 05/12/2014 16:45 8070 9.3 17 735731.7083 05/12/2014 17:00 8090 9.23 17.1 735731.7188 05/12/2014 17:15 8130 9.25 17.1 735731.7292 05/12/2014 17:30 8090 9.2 17.1 735731.7396 05/12/2014 17:45 8070 9.23 17.1 735731.75 05/12/2014 18:00 8090 9.26 17 735731.7604 05/12/2014 18:15 8110 9.24 17 735731.7708 05/12/2014 18:30 8090 9.24 17 735731.7813 05/12/2014 18:45 8110 9.22 17 735731.7917 05/12/2014 19:00 8110 9.22 17 735731.8021 05/12/2014 19:15 8110 9.21 17 735731.8125 05/12/2014 19:30 8150 9.19 17 735731.8229 05/12/2014 19:45 8150 9.22 16.9 735731.8333 05/12/2014 20:00 8150 9.16 17 735731.8438 05/12/2014 20:15 8150 9.2 16.9 735731.8542 05/12/2014 20:30 8170 9.22 16.9 735731.8646 05/12/2014 20:45 8190 9.24 16.9 735731.875 05/12/2014 21:00 8150 9.24 16.9 735731.8854 05/12/2014 21:15 8170 9.22 16.9 735731.8958 05/12/2014 21:30 8170 9.23 16.8 735731.9063 05/12/2014 21:45 8210 9.22 16.8 735731.9167 05/12/2014 22:00 8210 9.22 16.8 735731.9271 05/12/2014 22:15 8210 9.23 16.8 735731.9375 05/12/2014 22:30 8190 9.23 16.7 735731.9479 05/12/2014 22:45 8210 9.22 16.7 735731.9583 05/12/2014 23:00 8230 9.23 16.7 735731.9688 05/12/2014 23:15 8230 9.23 16.7 735731.9792 05/12/2014 23:30 8230 9.23 16.6 735731.9896 05/12/2014 23:45 8250 9.21 16.6 735732 05/13/2014 00:00 8270 9.22 16.5 735732.0104 05/13/2014 00:15 8230 9.22 16.5 735732.0208 05/13/2014 00:30 8250 9.22 16.5 735732.0313 05/13/2014 00:45 8270 9.19 16.4 735732.0417 05/13/2014 01:00 8290 9.2 16.4 735732.0521 05/13/2014 01:15 8290 9.21 16.4 735732.0625 05/13/2014 01:30 8290 9.21 16.3 735732.0729 05/13/2014 01:45 8360 9.18 16.3 735732.0833 05/13/2014 02:00 8310 9.17 16.3 735732.0938 05/13/2014 02:15 8340 9.17 16.2 735732.1042 05/13/2014 02:30 8340 9.17 16.2 735732.1146 05/13/2014 02:45 8380 9.15 16.2 735732.125 05/13/2014 03:00 8360 9.17 16.1 735732.1354 05/13/2014 03:15 8380 9.15 16.1 735732.1458 05/13/2014 03:30 8400 9.17 16.1 735732.1563 05/13/2014 03:45 8380 9.17 16 735732.1667 05/13/2014 04:00 8380 9.16 16 735732.1771 05/13/2014 04:15 8400 9.17 15.9 735732.1875 05/13/2014 04:30 8440 9.16 15.9 735732.1979 05/13/2014 04:45 8440 9.16 15.9 735732.2083 05/13/2014 05:00 8480 9.17 15.8 735732.2188 05/13/2014 05:15 8460 9.17 15.8 735732.2292 05/13/2014 05:30 8460 9.17 15.8 735732.2396 05/13/2014 05:45 8480 9.18 15.7 735732.25 05/13/2014 06:00 8460 9.18 15.7 735732.2604 05/13/2014 06:15 8520 9.18 15.6 735732.2708 05/13/2014 06:30 8520 9.21 15.6 735732.2813 05/13/2014 06:45 8520 9.22 15.6 735732.2917 05/13/2014 07:00 8520 9.21 15.5 735732.3021 05/13/2014 07:15 8540 9.22 15.5 735732.3125 05/13/2014 07:30 8540 9.23 15.4 735732.3229 05/13/2014 07:45 8540 9.22 15.4 735732.3333 05/13/2014 08:00 8600 9.23 15.4 735732.3438 05/13/2014 08:15 8580 9.23 15.3 735732.3542 05/13/2014 08:30 8580 9.23 15.3 735732.3646 05/13/2014 08:45 8620 9.24 15.3 735732.375 05/13/2014 09:00 8650 9.25 15.3 735732.3854 05/13/2014 09:15 8650 9.25 15.2 735732.3958 05/13/2014 09:30 8670 9.25 15.2 735732.4063 05/13/2014 09:45 8620 9.25 15.2 735732.4167 05/13/2014 10:00 8690 9.25 15.2 735732.4271 05/13/2014 10:15 8710 9.27 15.2 735732.4375 05/13/2014 10:30 8710 9.26 15.2 735732.4479 05/13/2014 10:45 8730 9.28 15.1 735732.4583 05/13/2014 11:00 8730 9.28 15.1 735732.4688 05/13/2014 11:15 8730 9.28 15.1 735732.4792 05/13/2014 11:30 8730 9.28 15 735732.4896 05/13/2014 11:45 8750 9.27 15.1 735732.5 05/13/2014 12:00 8750 9.31 15 735732.5104 05/13/2014 12:15 8790 9.29 15 735732.5208 05/13/2014 12:30 8790 9.28 15 735732.5313 05/13/2014 12:45 8790 9.26 15 735732.5417 05/13/2014 13:00 8810 9.3 15 735732.5521 05/13/2014 13:15 8810 9.31 15 735732.5625 05/13/2014 13:30 8850 9.28 15 735732.5729 05/13/2014 13:45 8850 9.27 15 735732.5833 05/13/2014 14:00 8850 9.25 15 735732.5938 05/13/2014 14:15 8880 9.26 15 735732.6042 05/13/2014 14:30 8900 9.29 15 735732.6146 05/13/2014 14:45 8900 9.24 15 735732.625 05/13/2014 15:00 8960 9.22 15 735732.6354 05/13/2014 15:15 8920 9.26 15 735732.6458 05/13/2014 15:30 8940 9.25 15 735732.6563 05/13/2014 15:45 8980 9.28 14.9 735732.6667 05/13/2014 16:00 8960 9.25 15 735732.6771 05/13/2014 16:15 9020 9.24 15 735732.6875 05/13/2014 16:30 9020 9.21 15 735732.6979 05/13/2014 16:45 9040 9.19 15 735732.7083 05/13/2014 17:00 9070 9.19 15 735732.7188 05/13/2014 17:15 9090 9.17 15 735732.7292 05/13/2014 17:30 9040 9.18 14.9 735732.7396 05/13/2014 17:45 9130 9.2 14.9 735732.75 05/13/2014 18:00 9090 9.21 14.9 735732.7604 05/13/2014 18:15 9150 9.22 14.9 735732.7708 05/13/2014 18:30 9150 9.22 14.8 735732.7813 05/13/2014 18:45 9170 9.21 14.8 735732.7917 05/13/2014 19:00 9170 9.21 14.8 735732.8021 05/13/2014 19:15 9150 9.22 14.8 735732.8125 05/13/2014 19:30 9210 9.18 14.7 735732.8229 05/13/2014 19:45 9210 9.17 14.7 735732.8333 05/13/2014 20:00 9240 9.21 14.7 735732.8438 05/13/2014 20:15 9260 9.17 14.7 735732.8542 05/13/2014 20:30 9210 9.17 14.6 735732.8646 05/13/2014 20:45 9300 9.15 14.6 735732.875 05/13/2014 21:00 9320 9.14 14.6 735732.8854 05/13/2014 21:15 9370 9.17 14.6 735732.8958 05/13/2014 21:30 9300 9.15 14.6 735732.9063 05/13/2014 21:45 9370 9.14 14.5 735732.9167 05/13/2014 22:00 9370 9.14 14.5 735732.9271 05/13/2014 22:15 9390 9.17 14.5 735732.9375 05/13/2014 22:30 9430 9.17 14.4 735732.9479 05/13/2014 22:45 9470 9.18 14.4 735732.9583 05/13/2014 23:00 9490 9.18 14.4 735732.9688 05/13/2014 23:15 9470 9.17 14.4 735732.9792 05/13/2014 23:30 9520 9.23 14.3 735732.9896 05/13/2014 23:45 9540 9.19 14.3 735733 05/14/2014 00:00 9580 9.22 14.3 735733.0104 05/14/2014 00:15 9580 9.23 14.3 735733.0208 05/14/2014 00:30 9630 9.22 14.2 735733.0313 05/14/2014 00:45 9600 9.24 14.2 735733.0417 05/14/2014 01:00 9650 9.25 14.2 735733.0521 05/14/2014 01:15 9670 9.26 14.2 735733.0625 05/14/2014 01:30 9630 9.26 14.1 735733.0729 05/14/2014 01:45 9730 9.29 14.1 735733.0833 05/14/2014 02:00 9760 9.3 14.1 735733.0938 05/14/2014 02:15 9780 9.29 14.1 735733.1042 05/14/2014 02:30 9820 9.29 14.1 735733.1146 05/14/2014 02:45 9840 9.29 14 735733.125 05/14/2014 03:00 9890 9.3 14 735733.1354 05/14/2014 03:15 9870 9.31 14 735733.1458 05/14/2014 03:30 9890 9.31 14 735733.1563 05/14/2014 03:45 9910 9.28 13.9 735733.1667 05/14/2014 04:00 9930 9.28 13.9 735733.1771 05/14/2014 04:15 9980 9.28 13.9 735733.1875 05/14/2014 04:30 9980 9.33 13.8 735733.1979 05/14/2014 04:45 9950 9.32 13.8 735733.2083 05/14/2014 05:00 10100 9.29 13.8 735733.2188 05/14/2014 05:15 10100 9.29 13.8 735733.2292 05/14/2014 05:30 10100 9.28 13.8 735733.2396 05/14/2014 05:45 10100 9.26 13.8 735733.25 05/14/2014 06:00 10200 9.27 13.8 735733.2604 05/14/2014 06:15 10200 9.25 13.7 735733.2708 05/14/2014 06:30 10200 9.26 13.7 735733.2813 05/14/2014 06:45 10200 9.23 13.7 735733.2917 05/14/2014 07:00 10200 9.25 13.7 735733.3021 05/14/2014 07:15 10300 9.23 13.7 735733.3125 05/14/2014 07:30 10300 9.21 13.7 735733.3229 05/14/2014 07:45 10300 9.2 13.7 735733.3333 05/14/2014 08:00 10400 9.19 13.7 735733.3438 05/14/2014 08:15 10400 9.16 13.7 735733.3542 05/14/2014 08:30 10400 9.17 13.7 735733.3646 05/14/2014 08:45 10500 9.18 13.7 735733.375 05/14/2014 09:00 10500 9.14 13.8 735733.3854 05/14/2014 09:15 10500 9.11 13.8 735733.3958 05/14/2014 09:30 10500 9.11 13.8 735733.4063 05/14/2014 09:45 10600 9.08 13.8 735733.4167 05/14/2014 10:00 10600 9.05 13.8 735733.4271 05/14/2014 10:15 10600 9.07 13.9 735733.4375 05/14/2014 10:30 10600 9.02 13.9 735733.4479 05/14/2014 10:45 10600 9.04 14 735733.4583 05/14/2014 11:00 10700 9.02 14 735733.4688 05/14/2014 11:15 10700 9.06 14 735733.4792 05/14/2014 11:30 10800 9 14.1 735733.4896 05/14/2014 11:45 10700 8.99 14.1 735733.5 05/14/2014 12:00 10800 8.98 14.1 735733.5104 05/14/2014 12:15 10800 8.99 14.2 735733.5208 05/14/2014 12:30 10800 9 14.2 735733.5313 05/14/2014 12:45 10900 9.03 14.2 735733.5417 05/14/2014 13:00 10900 9.01 14.2 735733.5521 05/14/2014 13:15 11000 9 14.3 735733.5625 05/14/2014 13:30 11000 8.98 14.3 735733.5729 05/14/2014 13:45 11000 9 14.3 735733.5833 05/14/2014 14:00 11000 9.01 14.4 735733.5938 05/14/2014 14:15 11000 8.98 14.4 735733.6042 05/14/2014 14:30 11100 9.01 14.4 735733.6146 05/14/2014 14:45 11100 9 14.4 735733.625 05/14/2014 15:00 11100 735733.6354 05/14/2014 15:15 11200 735733.6458 05/14/2014 15:30 11200 8.95 14.4 735733.6563 05/14/2014 15:45 11200 9.02 14.4 735733.6667 05/14/2014 16:00 11200 9.07 14.4 735733.6771 05/14/2014 16:15 11300 9.07 14.4 735733.6875 05/14/2014 16:30 11300 9.09 14.4 735733.6979 05/14/2014 16:45 11300 9.09 14.5 735733.7083 05/14/2014 17:00 11400 9.11 14.5 735733.7188 05/14/2014 17:15 11400 9.15 14.5 735733.7292 05/14/2014 17:30 11500 9.16 14.4 735733.7396 05/14/2014 17:45 11400 9.18 14.4 735733.75 05/14/2014 18:00 11500 9.17 14.4 735733.7604 05/14/2014 18:15 11500 9.2 14.4 735733.7708 05/14/2014 18:30 11500 9.23 14.4 735733.7813 05/14/2014 18:45 11500 9.25 14.4 735733.7917 05/14/2014 19:00 11600 9.3 14.3 735733.8021 05/14/2014 19:15 11600 9.31 14.4 735733.8125 05/14/2014 19:30 11600 9.34 14.3 735733.8229 05/14/2014 19:45 11600 9.37 14.3 735733.8333 05/14/2014 20:00 11600 9.38 14.3 735733.8438 05/14/2014 20:15 11700 9.4 14.3 735733.8542 05/14/2014 20:30 11700 9.41 14.3 735733.8646 05/14/2014 20:45 11700 9.44 14.2 735733.875 05/14/2014 21:00 11700 9.46 14.2 735733.8854 05/14/2014 21:15 11700 9.47 14.2 735733.8958 05/14/2014 21:30 11800 9.51 14.2 735733.9063 05/14/2014 21:45 11800 9.52 14.2 735733.9167 05/14/2014 22:00 11900 9.53 14.1 735733.9271 05/14/2014 22:15 11800 9.55 14.2 735733.9375 05/14/2014 22:30 11900 9.59 14.1 735733.9479 05/14/2014 22:45 12000 9.61 14.1 735733.9583 05/14/2014 23:00 11900 9.62 14.1 735733.9688 05/14/2014 23:15 12000 9.64 14 735733.9792 05/14/2014 23:30 12000 9.66 14 735733.9896 05/14/2014 23:45 12000 9.69 14 735734 05/15/2014 00:00 12000 9.69 14 735734.0104 05/15/2014 00:15 12100 9.7 14 735734.0208 05/15/2014 00:30 12100 9.73 14 735734.0313 05/15/2014 00:45 12100 9.75 13.9 735734.0417 05/15/2014 01:00 12100 9.77 13.9 735734.0521 05/15/2014 01:15 12100 9.77 13.9 735734.0625 05/15/2014 01:30 12100 9.78 13.9 735734.0729 05/15/2014 01:45 12200 9.81 13.9 735734.0833 05/15/2014 02:00 12200 9.84 13.8 735734.0938 05/15/2014 02:15 12300 9.83 13.8 735734.1042 05/15/2014 02:30 12200 9.86 13.8 735734.1146 05/15/2014 02:45 12200 9.85 13.8 735734.125 05/15/2014 03:00 12300 9.86 13.8 735734.1354 05/15/2014 03:15 12300 9.87 13.8 735734.1458 05/15/2014 03:30 12300 9.9 13.8 735734.1563 05/15/2014 03:45 12400 9.92 13.8 735734.1667 05/15/2014 04:00 12400 9.92 13.8 735734.1771 05/15/2014 04:15 12400 9.93 13.8 735734.1875 05/15/2014 04:30 12400 9.95 13.7 735734.1979 05/15/2014 04:45 12400 9.97 13.7 735734.2083 05/15/2014 05:00 12500 9.98 13.7 735734.2188 05/15/2014 05:15 12500 10 13.7 735734.2292 05/15/2014 05:30 12500 10 13.6 735734.2396 05/15/2014 05:45 12500 10 13.6 735734.25 05/15/2014 06:00 12500 10 13.6 735734.2604 05/15/2014 06:15 12600 10.1 13.6 735734.2708 05/15/2014 06:30 12600 10.1 13.6 735734.2813 05/15/2014 06:45 12600 10.1 13.6 735734.2917 05/15/2014 07:00 12600 10.1 13.6 735734.3021 05/15/2014 07:15 12700 10.1 13.5 735734.3125 05/15/2014 07:30 12600 10.1 13.5 735734.3229 05/15/2014 07:45 12600 10.1 13.5 735734.3333 05/15/2014 08:00 12700 10.1 13.5 735734.3438 05/15/2014 08:15 12700 10.1 13.5 735734.3542 05/15/2014 08:30 12800 10.1 13.5 735734.3646 05/15/2014 08:45 12800 10.1 13.5 735734.375 05/15/2014 09:00 12800 10.1 13.5 735734.3854 05/15/2014 09:15 12800 10.2 13.5 735734.3958 05/15/2014 09:30 12800 10.2 13.5 735734.4063 05/15/2014 09:45 12900 10.2 13.5 735734.4167 05/15/2014 10:00 12900 10.2 13.5 735734.4271 05/15/2014 10:15 12900 10.2 13.5 735734.4375 05/15/2014 10:30 13000 10.2 13.5 735734.4479 05/15/2014 10:45 13000 10.2 13.4 735734.4583 05/15/2014 11:00 13000 10.2 13.5 735734.4688 05/15/2014 11:15 13000 10.2 13.5 735734.4792 05/15/2014 11:30 13000 10.2 13.5 735734.4896 05/15/2014 11:45 13000 10.2 13.5 735734.5 05/15/2014 12:00 13000 10.3 13.5 735734.5104 05/15/2014 12:15 13000 10.3 13.5 735734.5208 05/15/2014 12:30 13100 10.3 13.5 735734.5313 05/15/2014 12:45 13100 10.3 13.5 735734.5417 05/15/2014 13:00 13100 10.3 13.5 735734.5521 05/15/2014 13:15 13100 10.3 13.5 735734.5625 05/15/2014 13:30 13100 10.4 13.6 735734.5729 05/15/2014 13:45 13100 10.4 13.5 735734.5833 05/15/2014 14:00 13200 10.4 13.5 735734.5938 05/15/2014 14:15 13200 10.4 13.5 735734.6042 05/15/2014 14:30 13200 10.4 13.4 735734.6146 05/15/2014 14:45 13300 10.4 13.5 735734.625 05/15/2014 15:00 13200 10.4 13.4 735734.6354 05/15/2014 15:15 13300 10.5 13.4 735734.6458 05/15/2014 15:30 13300 10.5 13.4 735734.6563 05/15/2014 15:45 13400 10.5 13.4 735734.6667 05/15/2014 16:00 13500 10.5 13.3 735734.6771 05/15/2014 16:15 13500 10.5 13.3 735734.6875 05/15/2014 16:30 13400 10.5 13.3 735734.6979 05/15/2014 16:45 13500 10.5 13.2 735734.7083 05/15/2014 17:00 13600 10.6 13.2 735734.7188 05/15/2014 17:15 13600 10.6 13.2 735734.7292 05/15/2014 17:30 13600 10.6 13.1 735734.7396 05/15/2014 17:45 13600 10.6 13.1 735734.75 05/15/2014 18:00 13600 10.6 13.1 735734.7604 05/15/2014 18:15 13600 10.6 13 735734.7708 05/15/2014 18:30 13700 10.6 13 735734.7813 05/15/2014 18:45 13800 10.6 13 735734.7917 05/15/2014 19:00 13800 10.7 13 735734.8021 05/15/2014 19:15 13800 10.7 13 735734.8125 05/15/2014 19:30 13800 10.7 12.9 735734.8229 05/15/2014 19:45 13800 10.7 12.9 735734.8333 05/15/2014 20:00 13800 10.8 12.8 735734.8438 05/15/2014 20:15 13900 10.8 12.8 735734.8542 05/15/2014 20:30 13900 10.8 12.8 735734.8646 05/15/2014 20:45 13900 10.8 12.8 735734.875 05/15/2014 21:00 13900 10.8 12.7 735734.8854 05/15/2014 21:15 13900 10.9 12.7 735734.8958 05/15/2014 21:30 13900 10.9 12.7 735734.9063 05/15/2014 21:45 13900 10.9 12.6 735734.9167 05/15/2014 22:00 14000 10.9 12.6 735734.9271 05/15/2014 22:15 13900 10.9 12.6 735734.9375 05/15/2014 22:30 14000 10.9 12.6 735734.9479 05/15/2014 22:45 14000 11 12.6 735734.9583 05/15/2014 23:00 14000 11 12.6 735734.9688 05/15/2014 23:15 14000 11 12.6 735734.9792 05/15/2014 23:30 14100 11 12.5 735734.9896 05/15/2014 23:45 14000 11 12.5 735735 05/16/2014 00:00 14100 11.1 12.5 735735.0104 05/16/2014 00:15 14100 11.1 12.5 735735.0208 05/16/2014 00:30 14100 11.1 12.5 735735.0313 05/16/2014 00:45 14200 11.1 12.5 735735.0417 05/16/2014 01:00 14200 11.2 12.5 735735.0521 05/16/2014 01:15 14200 11.2 12.4 735735.0625 05/16/2014 01:30 14200 11.2 12.4 735735.0729 05/16/2014 01:45 14200 11.2 12.4 735735.0833 05/16/2014 02:00 14300 11.2 12.4 735735.0938 05/16/2014 02:15 14200 11.3 12.4 735735.1042 05/16/2014 02:30 14300 11.3 12.4 735735.1146 05/16/2014 02:45 14300 11.3 12.3 735735.125 05/16/2014 03:00 14300 11.3 12.3 735735.1354 05/16/2014 03:15 14300 11.3 12.3 735735.1458 05/16/2014 03:30 14300 11.4 12.3 735735.1563 05/16/2014 03:45 14300 11.4 12.2 735735.1667 05/16/2014 04:00 14300 11.4 12.2 735735.1771 05/16/2014 04:15 14300 11.4 12.2 735735.1875 05/16/2014 04:30 14400 11.4 12.2 735735.1979 05/16/2014 04:45 14300 11.4 12.1 735735.2083 05/16/2014 05:00 14400 11.5 12.1 735735.2188 05/16/2014 05:15 14500 11.5 12.1 735735.2292 05/16/2014 05:30 14500 11.5 12.1 735735.2396 05/16/2014 05:45 14500 11.5 12 735735.25 05/16/2014 06:00 14500 11.5 12 735735.2604 05/16/2014 06:15 14500 11.5 12 735735.2708 05/16/2014 06:30 14500 11.5 11.9 735735.2813 05/16/2014 06:45 14500 11.6 11.9 735735.2917 05/16/2014 07:00 14500 11.6 11.9 735735.3021 05/16/2014 07:15 14500 11.6 11.9 735735.3125 05/16/2014 07:30 14600 11.6 11.9 735735.3229 05/16/2014 07:45 14500 11.6 11.8 735735.3333 05/16/2014 08:00 14500 11.6 11.8 735735.3438 05/16/2014 08:15 14500 11.6 11.8 735735.3542 05/16/2014 08:30 14500 11.6 11.8 735735.3646 05/16/2014 08:45 14600 11.7 11.8 735735.375 05/16/2014 09:00 14600 11.7 11.8 735735.3854 05/16/2014 09:15 14500 11.7 11.8 735735.3958 05/16/2014 09:30 14600 11.7 11.8 735735.4063 05/16/2014 09:45 14700 11.7 11.8 735735.4167 05/16/2014 10:00 14600 11.7 11.9 735735.4271 05/16/2014 10:15 14700 11.8 11.9 735735.4375 05/16/2014 10:30 14700 11.8 11.9 735735.4479 05/16/2014 10:45 14700 11.8 12 735735.4583 05/16/2014 11:00 14800 11.8 12 735735.4688 05/16/2014 11:15 14700 11.8 12 735735.4792 05/16/2014 11:30 14800 11.8 12.1 735735.4896 05/16/2014 11:45 14800 11.8 12.2 735735.5 05/16/2014 12:00 14800 11.8 12.2 735735.5104 05/16/2014 12:15 14700 11.8 12.2 735735.5208 05/16/2014 12:30 14700 11.9 12.2 735735.5313 05/16/2014 12:45 14800 11.9 12.2 735735.5417 05/16/2014 13:00 14800 11.9 12.2 735735.5521 05/16/2014 13:15 14700 11.9 12.2 735735.5625 05/16/2014 13:30 14800 11.9 12.2 735735.5729 05/16/2014 13:45 14900 11.9 12.2 735735.5833 05/16/2014 14:00 14800 11.9 12.2 735735.5938 05/16/2014 14:15 14800 12 12.2 735735.6042 05/16/2014 14:30 14900 12 12.2 735735.6146 05/16/2014 14:45 14800 12 12.3 735735.625 05/16/2014 15:00 14900 12 12.3 735735.6354 05/16/2014 15:15 14900 12 12.3 735735.6458 05/16/2014 15:30 14900 12 12.3 735735.6563 05/16/2014 15:45 14900 12.1 12.3 735735.6667 05/16/2014 16:00 14900 12 12.3 735735.6771 05/16/2014 16:15 14900 12 12.3 735735.6875 05/16/2014 16:30 14900 12.1 12.3 735735.6979 05/16/2014 16:45 14900 12.1 12.3 735735.7083 05/16/2014 17:00 14900 12.1 12.3 735735.7188 05/16/2014 17:15 14900 12.1 12.3 735735.7292 05/16/2014 17:30 14900 12.1 12.3 735735.7396 05/16/2014 17:45 15000 12.1 12.3 735735.75 05/16/2014 18:00 14900 12.1 12.3 735735.7604 05/16/2014 18:15 15000 12.1 12.3 735735.7708 05/16/2014 18:30 14900 12.1 12.3 735735.7813 05/16/2014 18:45 14900 12.1 12.3 735735.7917 05/16/2014 19:00 14900 12.1 12.3 735735.8021 05/16/2014 19:15 14900 12.1 12.2 735735.8125 05/16/2014 19:30 14900 12.1 12.2 735735.8229 05/16/2014 19:45 14900 12.2 12.2 735735.8333 05/16/2014 20:00 14900 12.1 12.2 735735.8438 05/16/2014 20:15 14900 12.2 12.2 735735.8542 05/16/2014 20:30 14900 12.2 12.1 735735.8646 05/16/2014 20:45 14900 12.2 12.1 735735.875 05/16/2014 21:00 15000 12.2 12.1 735735.8854 05/16/2014 21:15 14900 12.2 12.1 735735.8958 05/16/2014 21:30 14900 12.2 12 735735.9063 05/16/2014 21:45 14900 12.2 12 735735.9167 05/16/2014 22:00 14900 12.2 12 735735.9271 05/16/2014 22:15 14900 12.2 12 735735.9375 05/16/2014 22:30 14900 12.2 12 735735.9479 05/16/2014 22:45 14900 12.2 11.9 735735.9583 05/16/2014 23:00 14800 12.2 11.9 735735.9688 05/16/2014 23:15 14800 12.2 11.9 735735.9792 05/16/2014 23:30 14900 12.3 11.9 735735.9896 05/16/2014 23:45 14900 12.3 11.9 735736 05/17/2014 00:00 14900 12.3 11.9 735736.0104 05/17/2014 00:15 14900 12.3 11.8 735736.0208 05/17/2014 00:30 14800 12.3 11.8 735736.0313 05/17/2014 00:45 14900 12.3 11.8 735736.0417 05/17/2014 01:00 14900 12.3 11.8 735736.0521 05/17/2014 01:15 14800 12.3 11.8 735736.0625 05/17/2014 01:30 14900 12.3 11.7 735736.0729 05/17/2014 01:45 14800 12.3 11.7 735736.0833 05/17/2014 02:00 14800 12.3 11.7 735736.0938 05/17/2014 02:15 14800 12.3 11.7 735736.1042 05/17/2014 02:30 14800 12.3 11.6 735736.1146 05/17/2014 02:45 14900 12.3 11.6 735736.125 05/17/2014 03:00 14800 12.3 11.6 735736.1354 05/17/2014 03:15 14800 12.3 11.6 735736.1458 05/17/2014 03:30 14800 12.3 11.6 735736.1563 05/17/2014 03:45 14800 12.3 11.5 735736.1667 05/17/2014 04:00 14700 12.3 11.5 735736.1771 05/17/2014 04:15 14800 12.4 11.5 735736.1875 05/17/2014 04:30 14800 12.4 11.5 735736.1979 05/17/2014 04:45 14800 12.4 11.4 735736.2083 05/17/2014 05:00 14800 12.4 11.4 735736.2188 05/17/2014 05:15 14700 12.4 11.4 735736.2292 05/17/2014 05:30 14700 12.4 11.4 735736.2396 05/17/2014 05:45 14800 12.4 11.3 735736.25 05/17/2014 06:00 14700 12.4 11.3 735736.2604 05/17/2014 06:15 14700 12.4 11.3 735736.2708 05/17/2014 06:30 14700 12.4 11.2 735736.2813 05/17/2014 06:45 14600 12.4 11.2 735736.2917 05/17/2014 07:00 14600 12.4 11.2 735736.3021 05/17/2014 07:15 14700 12.4 11.2 735736.3125 05/17/2014 07:30 14700 12.4 11.2 735736.3229 05/17/2014 07:45 14700 12.4 11.2 735736.3333 05/17/2014 08:00 14700 12.4 11.2 735736.3438 05/17/2014 08:15 14700 12.4 11.2 735736.3542 05/17/2014 08:30 14600 12.4 11.2 735736.3646 05/17/2014 08:45 14700 12.5 11.2 735736.375 05/17/2014 09:00 14600 12.5 11.2 735736.3854 05/17/2014 09:15 14600 12.4 11.3 735736.3958 05/17/2014 09:30 14500 12.4 11.3 735736.4063 05/17/2014 09:45 14700 12.5 11.3 735736.4167 05/17/2014 10:00 14600 12.4 11.4 735736.4271 05/17/2014 10:15 14500 12.5 11.4 735736.4375 05/17/2014 10:30 14600 12.5 11.5 735736.4479 05/17/2014 10:45 14500 12.5 11.5 735736.4583 05/17/2014 11:00 14600 12.5 11.6 735736.4688 05/17/2014 11:15 14600 12.5 11.6 735736.4792 05/17/2014 11:30 14500 12.5 11.7 735736.4896 05/17/2014 11:45 14500 12.5 11.7 735736.5 05/17/2014 12:00 14500 12.5 11.7 735736.5104 05/17/2014 12:15 14500 12.6 11.8 735736.5208 05/17/2014 12:30 14400 12.5 11.8 735736.5313 05/17/2014 12:45 14500 12.6 11.9 735736.5417 05/17/2014 13:00 14400 12.6 12 735736.5521 05/17/2014 13:15 14500 12.6 12 735736.5625 05/17/2014 13:30 14400 12.6 12.1 735736.5729 05/17/2014 13:45 14300 12.6 12.1 735736.5833 05/17/2014 14:00 14400 12.6 12.1 735736.5938 05/17/2014 14:15 14400 12.6 12.2 735736.6042 05/17/2014 14:30 14300 12.6 12.3 735736.6146 05/17/2014 14:45 14300 12.6 12.3 735736.625 05/17/2014 15:00 14300 12.6 12.4 735736.6354 05/17/2014 15:15 14300 12.6 12.5 735736.6458 05/17/2014 15:30 14300 12.6 12.6 735736.6563 05/17/2014 15:45 14400 12.6 12.6 735736.6667 05/17/2014 16:00 14300 12.6 12.6 735736.6771 05/17/2014 16:15 14300 12.6 12.6 735736.6875 05/17/2014 16:30 14300 12.6 12.7 735736.6979 05/17/2014 16:45 14200 12.6 12.7 735736.7083 05/17/2014 17:00 14200 12.6 12.7 735736.7188 05/17/2014 17:15 14200 12.6 12.7 735736.7292 05/17/2014 17:30 14200 12.6 12.7 735736.7396 05/17/2014 17:45 14200 12.6 12.8 735736.75 05/17/2014 18:00 14200 12.6 12.7 735736.7604 05/17/2014 18:15 14100 12.6 12.7 735736.7708 05/17/2014 18:30 14100 12.6 12.7 735736.7813 05/17/2014 18:45 14100 12.6 12.7 735736.7917 05/17/2014 19:00 14200 12.6 12.7 735736.8021 05/17/2014 19:15 14100 12.7 12.7 735736.8125 05/17/2014 19:30 14100 12.7 12.7 735736.8229 05/17/2014 19:45 14000 12.7 12.7 735736.8333 05/17/2014 20:00 14000 12.7 12.7 735736.8438 05/17/2014 20:15 14000 12.7 12.7 735736.8542 05/17/2014 20:30 14000 12.7 12.7 735736.8646 05/17/2014 20:45 14000 12.7 12.7 735736.875 05/17/2014 21:00 13900 12.7 12.8 735736.8854 05/17/2014 21:15 14000 12.7 12.7 735736.8958 05/17/2014 21:30 13900 12.7 12.7 735736.9063 05/17/2014 21:45 13900 12.7 12.7 735736.9167 05/17/2014 22:00 13900 12.7 12.6 735736.9271 05/17/2014 22:15 13900 12.7 12.6 735736.9375 05/17/2014 22:30 13900 12.7 12.6 735736.9479 05/17/2014 22:45 13900 12.7 12.6 735736.9583 05/17/2014 23:00 13800 12.7 12.5 735736.9688 05/17/2014 23:15 13800 12.7 12.5 735736.9792 05/17/2014 23:30 13800 12.7 12.5 735736.9896 05/17/2014 23:45 13800 12.7 12.5 735737 05/18/2014 00:00 13800 12.7 12.5 735737.0104 05/18/2014 00:15 13800 12.7 12.4 735737.0208 05/18/2014 00:30 13700 12.7 12.5 735737.0313 05/18/2014 00:45 13700 12.7 12.4 735737.0417 05/18/2014 01:00 13700 12.7 12.4 735737.0521 05/18/2014 01:15 13700 12.7 12.4 735737.0625 05/18/2014 01:30 13700 12.7 12.4 735737.0729 05/18/2014 01:45 13700 12.7 12.4 735737.0833 05/18/2014 02:00 13700 12.7 12.4 735737.0938 05/18/2014 02:15 13600 12.8 12.3 735737.1042 05/18/2014 02:30 13600 12.8 12.3 735737.1146 05/18/2014 02:45 13600 12.8 12.3 735737.125 05/18/2014 03:00 13700 12.8 12.3 735737.1354 05/18/2014 03:15 13600 12.8 12.3 735737.1458 05/18/2014 03:30 13500 12.7 12.3 735737.1563 05/18/2014 03:45 13600 12.8 12.3 735737.1667 05/18/2014 04:00 13600 12.8 12.3 735737.1771 05/18/2014 04:15 13500 12.8 12.3 735737.1875 05/18/2014 04:30 13500 12.8 12.2 735737.1979 05/18/2014 04:45 13500 12.7 12.2 735737.2083 05/18/2014 05:00 13400 12.8 12.2 735737.2188 05/18/2014 05:15 13500 12.8 12.2 735737.2292 05/18/2014 05:30 13400 12.8 12.2 735737.2396 05/18/2014 05:45 13400 12.8 12.2 735737.25 05/18/2014 06:00 13400 12.7 12.2 735737.2604 05/18/2014 06:15 13400 12.8 12.2 735737.2708 05/18/2014 06:30 13300 12.8 12.2 735737.2813 05/18/2014 06:45 13400 12.7 12.1 735737.2917 05/18/2014 07:00 13200 12.8 12.1 735737.3021 05/18/2014 07:15 13300 12.8 12.1 735737.3125 05/18/2014 07:30 13300 12.8 12.1 735737.3229 05/18/2014 07:45 13300 12.7 12.1 735737.3333 05/18/2014 08:00 13300 12.7 12.2 735737.3438 05/18/2014 08:15 13200 12.7 12.2 735737.3542 05/18/2014 08:30 13300 12.7 12.2 735737.3646 05/18/2014 08:45 13200 12.7 12.2 735737.375 05/18/2014 09:00 13200 12.7 12.2 735737.3854 05/18/2014 09:15 13200 12.7 12.3 735737.3958 05/18/2014 09:30 13200 12.7 12.3 735737.4063 05/18/2014 09:45 13200 12.7 12.4 735737.4167 05/18/2014 10:00 13100 12.7 12.4 735737.4271 05/18/2014 10:15 13100 12.7 12.4 735737.4375 05/18/2014 10:30 13100 12.7 12.5 735737.4479 05/18/2014 10:45 13100 12.7 12.5 735737.4583 05/18/2014 11:00 13100 12.7 12.6 735737.4688 05/18/2014 11:15 13000 12.7 12.7 735737.4792 05/18/2014 11:30 13000 12.7 12.7 735737.4896 05/18/2014 11:45 13000 12.7 12.8 735737.5 05/18/2014 12:00 13000 12.7 12.8 735737.5104 05/18/2014 12:15 13000 12.7 12.9 735737.5208 05/18/2014 12:30 13000 12.7 13 735737.5313 05/18/2014 12:45 13000 12.7 13 735737.5417 05/18/2014 13:00 13000 12.7 13.1 735737.5521 05/18/2014 13:15 12900 12.7 13.2 735737.5625 05/18/2014 13:30 12800 12.7 13.2 735737.5729 05/18/2014 13:45 12800 12.7 13.3 735737.5833 05/18/2014 14:00 12900 12.7 13.4 735737.5938 05/18/2014 14:15 12900 12.7 13.4 735737.6042 05/18/2014 14:30 12800 12.7 13.5 735737.6146 05/18/2014 14:45 12800 12.7 13.5 735737.625 05/18/2014 15:00 12800 12.7 13.6 735737.6354 05/18/2014 15:15 12800 12.7 13.6 735737.6458 05/18/2014 15:30 12800 12.7 13.7 735737.6563 05/18/2014 15:45 12800 12.7 13.7 735737.6667 05/18/2014 16:00 12700 12.7 13.8 735737.6771 05/18/2014 16:15 12700 12.7 13.8 735737.6875 05/18/2014 16:30 12700 12.7 13.8 735737.6979 05/18/2014 16:45 12700 12.7 13.9 735737.7083 05/18/2014 17:00 12600 12.7 13.9 735737.7188 05/18/2014 17:15 12600 12.7 13.9 735737.7292 05/18/2014 17:30 12600 12.6 13.9 735737.7396 05/18/2014 17:45 12600 12.6 13.9 735737.75 05/18/2014 18:00 12500 12.6 13.9 735737.7604 05/18/2014 18:15 12600 12.6 13.9 735737.7708 05/18/2014 18:30 12600 12.6 13.9 735737.7813 05/18/2014 18:45 12500 12.6 14 735737.7917 05/18/2014 19:00 12500 12.6 14 735737.8021 05/18/2014 19:15 12500 12.6 14 735737.8125 05/18/2014 19:30 12500 12.6 13.9 735737.8229 05/18/2014 19:45 12500 12.6 13.9 735737.8333 05/18/2014 20:00 12500 12.6 13.9 735737.8438 05/18/2014 20:15 12400 12.6 13.9 735737.8542 05/18/2014 20:30 12500 12.6 13.9 735737.8646 05/18/2014 20:45 12400 12.6 13.9 735737.875 05/18/2014 21:00 12400 12.6 13.9 735737.8854 05/18/2014 21:15 12300 12.6 13.9 735737.8958 05/18/2014 21:30 12300 12.6 13.8 735737.9063 05/18/2014 21:45 12300 12.6 13.8 735737.9167 05/18/2014 22:00 12300 12.6 13.8 735737.9271 05/18/2014 22:15 12300 12.6 13.8 735737.9375 05/18/2014 22:30 12200 12.6 13.8 735737.9479 05/18/2014 22:45 12200 12.6 13.7 735737.9583 05/18/2014 23:00 12300 12.5 13.7 735737.9688 05/18/2014 23:15 12200 12.5 13.7 735737.9792 05/18/2014 23:30 12200 12.5 13.7 735737.9896 05/18/2014 23:45 12200 12.5 13.7 735738 05/19/2014 00:00 12200 12.5 13.7 735738.0104 05/19/2014 00:15 12200 12.5 13.7 735738.0208 05/19/2014 00:30 12100 12.5 13.7 735738.0313 05/19/2014 00:45 12100 12.5 13.6 735738.0417 05/19/2014 01:00 12100 12.5 13.6 735738.0521 05/19/2014 01:15 12100 12.5 13.6 735738.0625 05/19/2014 01:30 12100 12.5 13.6 735738.0729 05/19/2014 01:45 12000 12.5 13.6 735738.0833 05/19/2014 02:00 12000 12.5 13.6 735738.0938 05/19/2014 02:15 12000 12.5 13.6 735738.1042 05/19/2014 02:30 12000 12.5 13.6 735738.1146 05/19/2014 02:45 12000 12.5 13.6 735738.125 05/19/2014 03:00 12000 12.5 13.6 735738.1354 05/19/2014 03:15 12000 12.4 13.6 735738.1458 05/19/2014 03:30 12000 12.5 13.6 735738.1563 05/19/2014 03:45 12000 12.5 13.6 735738.1667 05/19/2014 04:00 11900 12.4 13.6 735738.1771 05/19/2014 04:15 11900 12.4 13.6 735738.1875 05/19/2014 04:30 11900 12.4 13.6 735738.1979 05/19/2014 04:45 11900 12.4 13.6 735738.2083 05/19/2014 05:00 11800 12.4 13.6 735738.2188 05/19/2014 05:15 11800 12.4 13.6 735738.2292 05/19/2014 05:30 11900 12.4 13.6 735738.2396 05/19/2014 05:45 11800 12.4 13.6 735738.25 05/19/2014 06:00 11800 12.4 13.6 735738.2604 05/19/2014 06:15 11800 12.4 13.6 735738.2708 05/19/2014 06:30 11800 12.4 13.6 735738.2813 05/19/2014 06:45 11700 12.4 13.6 735738.2917 05/19/2014 07:00 11700 12.4 13.6 735738.3021 05/19/2014 07:15 11700 12.4 13.6 735738.3125 05/19/2014 07:30 11700 12.5 13.6 735738.3229 05/19/2014 07:45 11600 12.4 13.6 735738.3333 05/19/2014 08:00 11600 12.4 13.6 735738.3438 05/19/2014 08:15 11700 12.5 13.6 735738.3542 05/19/2014 08:30 11600 12.5 13.6 735738.3646 05/19/2014 08:45 11600 12.5 13.6 735738.375 05/19/2014 09:00 11600 12.4 13.6 735738.3854 05/19/2014 09:15 11600 12.4 13.6 735738.3958 05/19/2014 09:30 11500 12.4 13.6 735738.4063 05/19/2014 09:45 11500 12.4 13.6 735738.4167 05/19/2014 10:00 11500 12.4 13.6 735738.4271 05/19/2014 10:15 11500 12.4 13.6 735738.4375 05/19/2014 10:30 11500 12.4 13.7 735738.4479 05/19/2014 10:45 11500 12.4 13.7 735738.4583 05/19/2014 11:00 11400 12.4 13.7 735738.4688 05/19/2014 11:15 11400 12.4 13.7 735738.4792 05/19/2014 11:30 11400 12.4 13.7 735738.4896 05/19/2014 11:45 11400 12.4 13.7 735738.5 05/19/2014 12:00 11400 12.4 13.8 735738.5104 05/19/2014 12:15 11300 12.4 13.8 735738.5208 05/19/2014 12:30 11400 12.4 13.8 735738.5313 05/19/2014 12:45 11400 12.4 13.8 735738.5417 05/19/2014 13:00 11300 12.4 13.8 735738.5521 05/19/2014 13:15 11300 12.4 13.8 735738.5625 05/19/2014 13:30 11300 12.4 13.8 735738.5729 05/19/2014 13:45 11300 12.3 13.9 735738.5833 05/19/2014 14:00 11200 12.3 13.9 735738.5938 05/19/2014 14:15 11200 12.3 14 735738.6042 05/19/2014 14:30 11300 12.3 14.1 735738.6146 05/19/2014 14:45 11200 12.3 14.1 735738.625 05/19/2014 15:00 11200 12.3 14.2 735738.6354 05/19/2014 15:15 11200 12.3 14.2 735738.6458 05/19/2014 15:30 11200 12.3 14.3 735738.6563 05/19/2014 15:45 11100 12.3 14.3 735738.6667 05/19/2014 16:00 11100 12.3 14.4 735738.6771 05/19/2014 16:15 11100 12.3 14.4 735738.6875 05/19/2014 16:30 11100 12.3 14.4 735738.6979 05/19/2014 16:45 11000 12.3 14.5 735738.7083 05/19/2014 17:00 11100 12.3 14.5 735738.7188 05/19/2014 17:15 11100 12.3 14.5 735738.7292 05/19/2014 17:30 11100 12.3 14.5 735738.7396 05/19/2014 17:45 11100 12.3 14.5 735738.75 05/19/2014 18:00 11000 12.3 14.5 735738.7604 05/19/2014 18:15 11000 12.3 14.6 735738.7708 05/19/2014 18:30 10900 12.3 14.6 735738.7813 05/19/2014 18:45 11000 12.3 14.6 735738.7917 05/19/2014 19:00 10900 12.3 14.6 735738.8021 05/19/2014 19:15 10900 12.2 14.6 735738.8125 05/19/2014 19:30 10900 12.2 14.6 735738.8229 05/19/2014 19:45 10900 12.2 14.6 735738.8333 05/19/2014 20:00 10900 12.2 14.6 735738.8438 05/19/2014 20:15 10900 12.2 14.6 735738.8542 05/19/2014 20:30 10900 12.2 14.6 735738.8646 05/19/2014 20:45 10900 12.2 14.6 735738.875 05/19/2014 21:00 10900 12.2 14.6 735738.8854 05/19/2014 21:15 10900 12.2 14.6 735738.8958 05/19/2014 21:30 10800 12.2 14.6 735738.9063 05/19/2014 21:45 10800 12.2 14.6 735738.9167 05/19/2014 22:00 10800 12.2 14.6 735738.9271 05/19/2014 22:15 10800 12.2 14.6 735738.9375 05/19/2014 22:30 10700 12.2 14.6 735738.9479 05/19/2014 22:45 10800 12.2 14.6 735738.9583 05/19/2014 23:00 10700 12.2 14.6 735738.9688 05/19/2014 23:15 10700 12.2 14.6 735738.9792 05/19/2014 23:30 10600 12.2 14.6 735738.9896 05/19/2014 23:45 10600 12.2 14.6 735739 05/20/2014 00:00 10600 12.1 14.6 735739.0104 05/20/2014 00:15 10600 12.2 14.6 735739.0208 05/20/2014 00:30 10700 12.2 14.6 735739.0313 05/20/2014 00:45 10600 12.1 14.6 735739.0417 05/20/2014 01:00 10600 12.1 14.6 735739.0521 05/20/2014 01:15 10500 12.1 14.6 735739.0625 05/20/2014 01:30 10600 12.1 14.6 735739.0729 05/20/2014 01:45 10500 12.1 14.6 735739.0833 05/20/2014 02:00 10600 12.1 14.6 735739.0938 05/20/2014 02:15 10500 12.1 14.6 735739.1042 05/20/2014 02:30 10600 12.1 14.6 735739.1146 05/20/2014 02:45 10500 12.1 14.6 735739.125 05/20/2014 03:00 10500 12.1 14.6 735739.1354 05/20/2014 03:15 10500 12.1 14.6 735739.1458 05/20/2014 03:30 10500 12.1 14.6 735739.1563 05/20/2014 03:45 10400 12.1 14.5 735739.1667 05/20/2014 04:00 10500 12.1 14.6 735739.1771 05/20/2014 04:15 10500 12.1 14.6 735739.1875 05/20/2014 04:30 10400 12.1 14.5 735739.1979 05/20/2014 04:45 10400 12.1 14.5 735739.2083 05/20/2014 05:00 10300 12.1 14.6 735739.2188 05/20/2014 05:15 10400 12.1 14.6 735739.2292 05/20/2014 05:30 10400 12 14.6 735739.2396 05/20/2014 05:45 10400 12 14.6 735739.25 05/20/2014 06:00 10300 12 14.6 735739.2604 05/20/2014 06:15 10300 12 14.6 735739.2708 05/20/2014 06:30 10300 12 14.6 735739.2813 05/20/2014 06:45 10300 12 14.6 735739.2917 05/20/2014 07:00 10300 12 14.6 735739.3021 05/20/2014 07:15 10300 12 14.6 735739.3125 05/20/2014 07:30 10300 12 14.6 735739.3229 05/20/2014 07:45 10300 12 14.6 735739.3333 05/20/2014 08:00 10200 12 14.7 735739.3438 05/20/2014 08:15 10200 11.9 14.7 735739.3542 05/20/2014 08:30 10200 11.9 14.8 735739.3646 05/20/2014 08:45 10200 11.9 14.8 735739.375 05/20/2014 09:00 10200 11.9 14.8 735739.3854 05/20/2014 09:15 10200 11.9 14.9 735739.3958 05/20/2014 09:30 10100 11.9 15 735739.4063 05/20/2014 09:45 10100 11.9 15.1 735739.4167 05/20/2014 10:00 10100 11.9 15.1 735739.4271 05/20/2014 10:15 10100 11.9 15.2 735739.4375 05/20/2014 10:30 10100 11.9 15.3 735739.4479 05/20/2014 10:45 10100 11.9 15.4 735739.4583 05/20/2014 11:00 10100 11.9 15.4 735739.4688 05/20/2014 11:15 10000 11.9 15.5 735739.4792 05/20/2014 11:30 10000 11.9 15.6 735739.4896 05/20/2014 11:45 10100 11.9 15.7 735739.5 05/20/2014 12:00 10000 11.8 15.8 735739.5104 05/20/2014 12:15 10000 11.8 15.9 735739.5208 05/20/2014 12:30 10000 11.8 16 735739.5313 05/20/2014 12:45 10000 11.8 16.1 735739.5417 05/20/2014 13:00 9930 11.8 16.2 735739.5521 05/20/2014 13:15 9980 11.8 16.3 735739.5625 05/20/2014 13:30 9890 11.8 16.4 735739.5729 05/20/2014 13:45 9910 11.8 16.5 735739.5833 05/20/2014 14:00 9950 11.8 16.6 735739.5938 05/20/2014 14:15 9930 11.8 16.7 735739.6042 05/20/2014 14:30 9890 11.8 16.8 735739.6146 05/20/2014 14:45 9870 11.8 16.8 735739.625 05/20/2014 15:00 9840 11.8 16.9 735739.6354 05/20/2014 15:15 9840 11.8 17 735739.6458 05/20/2014 15:30 9820 11.8 17 735739.6563 05/20/2014 15:45 9840 11.8 17.1 735739.6667 05/20/2014 16:00 9820 11.8 17.1 735739.6771 05/20/2014 16:15 9760 11.8 17.1 735739.6875 05/20/2014 16:30 9800 11.7 17.2 735739.6979 05/20/2014 16:45 9800 11.7 17.3 735739.7083 05/20/2014 17:00 9780 11.7 17.4 735739.7188 05/20/2014 17:15 9730 11.7 17.4 735739.7292 05/20/2014 17:30 9780 11.7 17.4 735739.7396 05/20/2014 17:45 9730 11.7 17.4 735739.75 05/20/2014 18:00 9730 11.8 17.4 735739.7604 05/20/2014 18:15 9760 11.7 17.4 735739.7708 05/20/2014 18:30 9690 11.8 17.4 735739.7813 05/20/2014 18:45 9710 11.7 17.4 735739.7917 05/20/2014 19:00 9670 11.7 17.4 735739.8021 05/20/2014 19:15 9690 11.7 17.4 735739.8125 05/20/2014 19:30 9650 11.7 17.4 735739.8229 05/20/2014 19:45 9670 11.7 17.4 735739.8333 05/20/2014 20:00 9670 11.7 17.3 735739.8438 05/20/2014 20:15 9670 11.7 17.3 735739.8542 05/20/2014 20:30 9650 11.7 17.3 735739.8646 05/20/2014 20:45 9670 11.7 17.3 735739.875 05/20/2014 21:00 9670 11.7 17.3 735739.8854 05/20/2014 21:15 9670 11.7 17.3 735739.8958 05/20/2014 21:30 9650 11.7 17.3 735739.9063 05/20/2014 21:45 9690 11.6 17.3 735739.9167 05/20/2014 22:00 9690 11.6 17.2 735739.9271 05/20/2014 22:15 9670 11.6 17.2 735739.9375 05/20/2014 22:30 9710 11.6 17.2 735739.9479 05/20/2014 22:45 9730 11.5 17.2 735739.9583 05/20/2014 23:00 9730 11.5 17.2 735739.9688 05/20/2014 23:15 9820 11.4 17.2 735739.9792 05/20/2014 23:30 9820 11.4 17.2 735739.9896 05/20/2014 23:45 9800 11.4 17.2 735740 05/21/2014 00:00 9840 11.4 17.1 735740.0104 05/21/2014 00:15 9840 11.4 17.1 735740.0208 05/21/2014 00:30 9780 11.4 17.1 735740.0313 05/21/2014 00:45 9890 11.4 17.1 735740.0417 05/21/2014 01:00 9890 11.4 17 735740.0521 05/21/2014 01:15 9890 11.3 17 735740.0625 05/21/2014 01:30 9910 11.3 17 735740.0729 05/21/2014 01:45 9890 11.3 17 735740.0833 05/21/2014 02:00 9950 11.3 17 735740.0938 05/21/2014 02:15 10000 11.3 16.9 735740.1042 05/21/2014 02:30 10000 11.3 16.9 735740.1146 05/21/2014 02:45 10000 11.3 16.9 735740.125 05/21/2014 03:00 10000 11.2 16.9 735740.1354 05/21/2014 03:15 10100 11.2 16.9 735740.1458 05/21/2014 03:30 10100 11.2 16.9 735740.1563 05/21/2014 03:45 10100 11.1 16.9 735740.1667 05/21/2014 04:00 10200 11.1 16.9 735740.1771 05/21/2014 04:15 10100 11 16.9 735740.1875 05/21/2014 04:30 10100 11 16.9 735740.1979 05/21/2014 04:45 10100 10.9 16.9 735740.2083 05/21/2014 05:00 10100 10.9 16.9 735740.2188 05/21/2014 05:15 10100 10.9 16.8 735740.2292 05/21/2014 05:30 10200 10.9 16.9 735740.2396 05/21/2014 05:45 10100 10.8 16.8 735740.25 05/21/2014 06:00 10200 10.8 16.8 735740.2604 05/21/2014 06:15 10100 10.8 16.9 735740.2708 05/21/2014 06:30 10100 10.8 16.9 735740.2813 05/21/2014 06:45 10200 10.8 16.9 735740.2917 05/21/2014 07:00 10100 10.7 16.9 735740.3021 05/21/2014 07:15 10100 10.7 16.9 735740.3125 05/21/2014 07:30 10100 10.7 16.9 735740.3229 05/21/2014 07:45 10100 10.7 16.9 735740.3333 05/21/2014 08:00 10100 10.7 17 735740.3438 05/21/2014 08:15 10100 10.6 17 735740.3542 05/21/2014 08:30 10100 10.6 17 735740.3646 05/21/2014 08:45 10100 10.7 17.1 735740.375 05/21/2014 09:00 10100 10.7 17.1 735740.3854 05/21/2014 09:15 10000 10.7 17.2 735740.3958 05/21/2014 09:30 10000 10.7 17.2 735740.4063 05/21/2014 09:45 10000 10.7 17.3 735740.4167 05/21/2014 10:00 9980 10.8 17.4 735740.4271 05/21/2014 10:15 9980 10.8 17.4 735740.4375 05/21/2014 10:30 9980 10.7 17.5 735740.4479 05/21/2014 10:45 9980 10.7 17.6 735740.4583 05/21/2014 11:00 9910 10.7 17.7 735740.4688 05/21/2014 11:15 9910 10.7 17.8 735740.4792 05/21/2014 11:30 9890 10.8 17.9 735740.4896 05/21/2014 11:45 9820 10.8 18 735740.5 05/21/2014 12:00 9840 10.8 18 735740.5104 05/21/2014 12:15 9800 10.8 18.1 735740.5208 05/21/2014 12:30 9800 10.8 18.2 735740.5313 05/21/2014 12:45 9780 10.8 18.3 735740.5417 05/21/2014 13:00 9710 10.8 18.4 735740.5521 05/21/2014 13:15 9690 10.8 18.5 735740.5625 05/21/2014 13:30 9690 10.8 18.6 735740.5729 05/21/2014 13:45 9670 10.9 18.7 735740.5833 05/21/2014 14:00 9670 10.9 18.8 735740.5938 05/21/2014 14:15 9650 10.9 18.8 735740.6042 05/21/2014 14:30 9630 10.9 18.9 735740.6146 05/21/2014 14:45 9600 10.9 19 735740.625 05/21/2014 15:00 9580 10.9 19.1 735740.6354 05/21/2014 15:15 9540 10.9 19.1 735740.6458 05/21/2014 15:30 9520 10.9 19.2 735740.6563 05/21/2014 15:45 9540 10.9 19.3 735740.6667 05/21/2014 16:00 9520 10.9 19.3 735740.6771 05/21/2014 16:15 9430 10.9 19.4 735740.6875 05/21/2014 16:30 9450 10.9 19.4 735740.6979 05/21/2014 16:45 9450 10.9 19.5 735740.7083 05/21/2014 17:00 9410 10.9 19.6 735740.7188 05/21/2014 17:15 9430 10.9 19.6 735740.7292 05/21/2014 17:30 9410 10.9 19.6 735740.7396 05/21/2014 17:45 9370 10.9 19.6 735740.75 05/21/2014 18:00 9370 10.9 19.7 735740.7604 05/21/2014 18:15 9340 10.9 19.7 735740.7708 05/21/2014 18:30 9340 10.9 19.7 735740.7813 05/21/2014 18:45 9280 10.9 19.6 735740.7917 05/21/2014 19:00 9300 10.9 19.7 735740.8021 05/21/2014 19:15 9280 10.9 19.7 735740.8125 05/21/2014 19:30 9280 10.9 19.6 735740.8229 05/21/2014 19:45 9260 10.9 19.6 735740.8333 05/21/2014 20:00 9210 10.9 19.6 735740.8438 05/21/2014 20:15 9240 10.9 19.6 735740.8542 05/21/2014 20:30 9210 10.9 19.6 735740.8646 05/21/2014 20:45 9150 11 19.6 735740.875 05/21/2014 21:00 9190 11 19.6 735740.8854 05/21/2014 21:15 9170 10.9 19.5 735740.8958 05/21/2014 21:30 9170 10.9 19.5 735740.9063 05/21/2014 21:45 9150 10.9 19.5 735740.9167 05/21/2014 22:00 9130 10.9 19.4 735740.9271 05/21/2014 22:15 9110 11 19.4 735740.9375 05/21/2014 22:30 9090 10.9 19.4 735740.9479 05/21/2014 22:45 9090 11 19.3 735740.9583 05/21/2014 23:00 9090 10.9 19.3 735740.9688 05/21/2014 23:15 9040 11 19.3 735740.9792 05/21/2014 23:30 9020 11 19.2 735740.9896 05/21/2014 23:45 8980 11 19.2 735741 05/22/2014 00:00 9040 11 19.1 735741.0104 05/22/2014 00:15 9020 11 19.1 735741.0208 05/22/2014 00:30 8980 10.9 19.1 735741.0313 05/22/2014 00:45 8980 11 19 735741.0417 05/22/2014 01:00 9000 10.9 19 735741.0521 05/22/2014 01:15 8980 10.9 19 735741.0625 05/22/2014 01:30 8960 11 18.9 735741.0729 05/22/2014 01:45 8900 10.9 18.9 735741.0833 05/22/2014 02:00 8920 11 18.9 735741.0938 05/22/2014 02:15 8920 10.9 18.9 735741.1042 05/22/2014 02:30 8920 11 18.8 735741.1146 05/22/2014 02:45 8920 11 18.8 735741.125 05/22/2014 03:00 8880 10.9 18.8 735741.1354 05/22/2014 03:15 8880 10.9 18.7 735741.1458 05/22/2014 03:30 8850 10.9 18.7 735741.1563 05/22/2014 03:45 8790 10.9 18.7 735741.1667 05/22/2014 04:00 8850 10.9 18.6 735741.1771 05/22/2014 04:15 8810 10.9 18.6 735741.1875 05/22/2014 04:30 8810 10.9 18.6 735741.1979 05/22/2014 04:45 8790 10.9 18.6 735741.2083 05/22/2014 05:00 8770 10.9 18.5 735741.2188 05/22/2014 05:15 8770 10.9 18.5 735741.2292 05/22/2014 05:30 8750 10.9 18.5 735741.2396 05/22/2014 05:45 8710 10.9 18.5 735741.25 05/22/2014 06:00 8710 10.9 18.5 735741.2604 05/22/2014 06:15 8710 10.9 18.4 735741.2708 05/22/2014 06:30 8710 10.9 18.4 735741.2813 05/22/2014 06:45 8690 10.9 18.4 735741.2917 05/22/2014 07:00 8690 10.8 18.4 735741.3021 05/22/2014 07:15 8620 10.8 18.4 735741.3125 05/22/2014 07:30 8670 10.8 18.4 735741.3229 05/22/2014 07:45 8600 10.8 18.4 735741.3333 05/22/2014 08:00 8650 10.8 18.4 735741.3438 05/22/2014 08:15 8600 10.8 18.4 735741.3542 05/22/2014 08:30 8650 10.8 18.4 735741.3646 05/22/2014 08:45 8580 10.8 18.4 735741.375 05/22/2014 09:00 8560 10.8 18.4 735741.3854 05/22/2014 09:15 8540 10.8 18.4 735741.3958 05/22/2014 09:30 8560 10.8 18.4 735741.4063 05/22/2014 09:45 8540 10.8 18.4 735741.4167 05/22/2014 10:00 8520 10.8 18.4 735741.4271 05/22/2014 10:15 8520 10.8 18.4 735741.4375 05/22/2014 10:30 8480 10.8 18.4 735741.4479 05/22/2014 10:45 8500 10.8 18.4 735741.4583 05/22/2014 11:00 8440 10.8 18.4 735741.4688 05/22/2014 11:15 8460 10.8 18.5 735741.4792 05/22/2014 11:30 8460 10.8 18.5 735741.4896 05/22/2014 11:45 8440 10.8 18.6 735741.5 05/22/2014 12:00 8420 10.8 18.6 735741.5104 05/22/2014 12:15 8400 10.8 18.6 735741.5208 05/22/2014 12:30 8400 10.8 18.6 735741.5313 05/22/2014 12:45 8420 10.8 18.7 735741.5417 05/22/2014 13:00 8420 10.7 18.8 735741.5521 05/22/2014 13:15 8420 10.7 18.9 735741.5625 05/22/2014 13:30 8360 10.7 19 735741.5729 05/22/2014 13:45 8360 10.7 19 735741.5833 05/22/2014 14:00 8380 10.7 19.1 735741.5938 05/22/2014 14:15 8360 10.7 19.1 735741.6042 05/22/2014 14:30 8380 10.7 19.2 735741.6146 05/22/2014 14:45 8340 10.7 19.2 735741.625 05/22/2014 15:00 8310 10.7 19.3 735741.6354 05/22/2014 15:15 8340 10.7 19.4 735741.6458 05/22/2014 15:30 8290 10.7 19.4 735741.6563 05/22/2014 15:45 8340 10.7 19.5 735741.6667 05/22/2014 16:00 8290 10.7 19.5 735741.6771 05/22/2014 16:15 8250 10.7 19.6 735741.6875 05/22/2014 16:30 8250 10.7 19.6 735741.6979 05/22/2014 16:45 8290 10.7 19.6 735741.7083 05/22/2014 17:00 8230 10.7 19.7 735741.7188 05/22/2014 17:15 8230 10.7 19.7 735741.7292 05/22/2014 17:30 8230 10.7 19.7 735741.7396 05/22/2014 17:45 8250 10.6 19.7 735741.75 05/22/2014 18:00 8250 10.6 19.7 735741.7604 05/22/2014 18:15 8230 10.6 19.7 735741.7708 05/22/2014 18:30 8210 10.6 19.7 735741.7813 05/22/2014 18:45 8210 10.6 19.7 735741.7917 05/22/2014 19:00 8210 10.6 19.7 735741.8021 05/22/2014 19:15 8170 10.6 19.7 735741.8125 05/22/2014 19:30 8170 10.6 19.7 735741.8229 05/22/2014 19:45 8170 10.6 19.7 735741.8333 05/22/2014 20:00 8170 10.6 19.6 735741.8438 05/22/2014 20:15 8190 10.6 19.6 735741.8542 05/22/2014 20:30 8170 10.6 19.6 735741.8646 05/22/2014 20:45 8150 10.6 19.6 735741.875 05/22/2014 21:00 8170 10.6 19.6 735741.8854 05/22/2014 21:15 8150 10.6 19.6 735741.8958 05/22/2014 21:30 8150 10.6 19.5 735741.9063 05/22/2014 21:45 8150 10.6 19.5 735741.9167 05/22/2014 22:00 8130 10.6 19.4 735741.9271 05/22/2014 22:15 8150 10.6 19.4 735741.9375 05/22/2014 22:30 8150 10.6 19.4 735741.9479 05/22/2014 22:45 8150 10.6 19.3 735741.9583 05/22/2014 23:00 8110 10.6 19.3 735741.9688 05/22/2014 23:15 8130 10.6 19.2 735741.9792 05/22/2014 23:30 8090 10.6 19.2 735741.9896 05/22/2014 23:45 8090 10.6 19.2 735742 05/23/2014 00:00 8090 10.6 19.1 735742.0104 05/23/2014 00:15 8090 10.6 19.1 735742.0208 05/23/2014 00:30 8110 10.6 19 735742.0313 05/23/2014 00:45 8110 10.6 19 735742.0417 05/23/2014 01:00 8090 10.6 18.9 735742.0521 05/23/2014 01:15 8110 10.6 18.9 735742.0625 05/23/2014 01:30 8070 10.6 18.8 735742.0729 05/23/2014 01:45 8070 10.6 18.8 735742.0833 05/23/2014 02:00 8090 10.6 18.8 735742.0938 05/23/2014 02:15 7990 10.6 18.7 735742.1042 05/23/2014 02:30 8050 10.6 18.7 735742.1146 05/23/2014 02:45 8030 10.6 18.6 735742.125 05/23/2014 03:00 8010 10.6 18.6 735742.1354 05/23/2014 03:15 8030 10.6 18.6 735742.1458 05/23/2014 03:30 8010 10.5 18.5 735742.1563 05/23/2014 03:45 8030 10.6 18.5 735742.1667 05/23/2014 04:00 8010 10.5 18.4 735742.1771 05/23/2014 04:15 8010 10.5 18.4 735742.1875 05/23/2014 04:30 8010 10.5 18.3 735742.1979 05/23/2014 04:45 7990 10.5 18.3 735742.2083 05/23/2014 05:00 7990 10.5 18.2 735742.2188 05/23/2014 05:15 7970 10.5 18.2 735742.2292 05/23/2014 05:30 7950 10.5 18.2 735742.2396 05/23/2014 05:45 7950 10.5 18.1 735742.25 05/23/2014 06:00 7950 10.5 18.1 735742.2604 05/23/2014 06:15 7950 10.5 18.1 735742.2708 05/23/2014 06:30 7950 10.5 18 735742.2813 05/23/2014 06:45 7930 10.5 18 735742.2917 05/23/2014 07:00 7930 10.5 18 735742.3021 05/23/2014 07:15 7910 10.5 18 735742.3125 05/23/2014 07:30 7910 10.5 18 735742.3229 05/23/2014 07:45 7890 10.4 18 735742.3333 05/23/2014 08:00 7910 10.4 18 735742.3438 05/23/2014 08:15 7890 10.4 18 735742.3542 05/23/2014 08:30 7870 10.4 18 735742.3646 05/23/2014 08:45 7850 10.4 18 735742.375 05/23/2014 09:00 7830 10.4 18 735742.3854 05/23/2014 09:15 7870 10.4 18.1 735742.3958 05/23/2014 09:30 7870 10.4 18.2 735742.4063 05/23/2014 09:45 7830 10.4 18.2 735742.4167 05/23/2014 10:00 7850 10.4 18.3 735742.4271 05/23/2014 10:15 7830 10.4 18.3 735742.4375 05/23/2014 10:30 7810 10.4 18.4 735742.4479 05/23/2014 10:45 7790 10.3 18.5 735742.4583 05/23/2014 11:00 7790 10.3 18.6 735742.4688 05/23/2014 11:15 7810 10.3 18.7 735742.4792 05/23/2014 11:30 7770 10.3 18.7 735742.4896 05/23/2014 11:45 7770 10.3 18.9 735742.5 05/23/2014 12:00 7750 10.3 19 735742.5104 05/23/2014 12:15 7750 10.3 19 735742.5208 05/23/2014 12:30 7750 10.3 19.2 735742.5313 05/23/2014 12:45 7750 10.2 19.3 735742.5417 05/23/2014 13:00 7750 10.3 19.4 735742.5521 05/23/2014 13:15 7710 10.3 19.5 735742.5625 05/23/2014 13:30 7710 10.2 19.6 735742.5729 05/23/2014 13:45 7690 10.2 19.6 735742.5833 05/23/2014 14:00 7710 10.2 19.7 735742.5938 05/23/2014 14:15 7690 10.2 19.8 735742.6042 05/23/2014 14:30 7730 10.2 19.9 735742.6146 05/23/2014 14:45 7710 10.2 20 735742.625 05/23/2014 15:00 7710 10.2 20.1 735742.6354 05/23/2014 15:15 7730 10.2 20.2 735742.6458 05/23/2014 15:30 7690 10.2 20.2 735742.6563 05/23/2014 15:45 7710 10.2 20.3 735742.6667 05/23/2014 16:00 7650 10.2 20.4 735742.6771 05/23/2014 16:15 7670 10.1 20.4 735742.6875 05/23/2014 16:30 7670 10.2 20.5 735742.6979 05/23/2014 16:45 7650 10.1 20.5 735742.7083 05/23/2014 17:00 7650 10.1 20.6 735742.7188 05/23/2014 17:15 7610 10.1 20.6 735742.7292 05/23/2014 17:30 7630 10.1 20.6 735742.7396 05/23/2014 17:45 7590 10.1 20.6 735742.75 05/23/2014 18:00 7610 10.1 20.6 735742.7604 05/23/2014 18:15 7590 10.1 20.6 735742.7708 05/23/2014 18:30 7590 10.1 20.6 735742.7813 05/23/2014 18:45 7610 10.1 20.6 735742.7917 05/23/2014 19:00 7610 10.1 20.6 735742.8021 05/23/2014 19:15 7610 10.1 20.6 735742.8125 05/23/2014 19:30 7570 10.1 20.6 735742.8229 05/23/2014 19:45 7550 10.1 20.6 735742.8333 05/23/2014 20:00 7570 10.1 20.6 735742.8438 05/23/2014 20:15 7530 10.1 20.6 735742.8542 05/23/2014 20:30 7550 10.1 20.6 735742.8646 05/23/2014 20:45 7550 10.1 20.6 735742.875 05/23/2014 21:00 7530 10.1 20.5 735742.8854 05/23/2014 21:15 7550 10.1 20.5 735742.8958 05/23/2014 21:30 7510 10.1 20.5 735742.9063 05/23/2014 21:45 7550 10.1 20.4 735742.9167 05/23/2014 22:00 7510 10.1 20.4 735742.9271 05/23/2014 22:15 7530 10.1 20.4 735742.9375 05/23/2014 22:30 7490 10.1 20.3 735742.9479 05/23/2014 22:45 7490 10.1 20.3 735742.9583 05/23/2014 23:00 7510 10.1 20.2 735742.9688 05/23/2014 23:15 7470 10.1 20.2 735742.9792 05/23/2014 23:30 7490 10.1 20.2 735742.9896 05/23/2014 23:45 7450 10.1 20.1 735743 05/24/2014 00:00 7470 20.1 735743.0104 05/24/2014 00:15 7450 20.1 735743.0208 05/24/2014 00:30 7450 20 735743.0313 05/24/2014 00:45 7470 20 735743.0417 05/24/2014 01:00 7430 20 735743.0521 05/24/2014 01:15 7430 19.9 735743.0625 05/24/2014 01:30 7430 19.9 735743.0729 05/24/2014 01:45 7420 19.8 735743.0833 05/24/2014 02:00 7420 19.8 735743.0938 05/24/2014 02:15 7430 19.7 735743.1042 05/24/2014 02:30 7420 19.7 735743.1146 05/24/2014 02:45 7380 19.6 735743.125 05/24/2014 03:00 7400 19.6 735743.1354 05/24/2014 03:15 7400 19.5 735743.1458 05/24/2014 03:30 7380 19.5 735743.1563 05/24/2014 03:45 7340 19.4 735743.1667 05/24/2014 04:00 7360 19.4 735743.1771 05/24/2014 04:15 7360 19.3 735743.1875 05/24/2014 04:30 7340 19.3 735743.1979 05/24/2014 04:45 7260 19.3 735743.2083 05/24/2014 05:00 7280 19.2 735743.2188 05/24/2014 05:15 7320 19.2 735743.2292 05/24/2014 05:30 7300 19.1 735743.2396 05/24/2014 05:45 7320 19.1 735743.25 05/24/2014 06:00 7300 19.1 735743.2604 05/24/2014 06:15 7280 19.1 735743.2708 05/24/2014 06:30 7280 19 735743.2813 05/24/2014 06:45 7240 19 735743.2917 05/24/2014 07:00 7260 19 735743.3021 05/24/2014 07:15 7240 18.9 735743.3125 05/24/2014 07:30 7240 18.9 735743.3229 05/24/2014 07:45 7240 18.9 735743.3333 05/24/2014 08:00 7200 19 735743.3438 05/24/2014 08:15 7180 19 735743.3542 05/24/2014 08:30 7200 19 735743.3646 05/24/2014 08:45 7180 19 735743.375 05/24/2014 09:00 7160 19 735743.3854 05/24/2014 09:15 7160 19.1 735743.3958 05/24/2014 09:30 7180 19.1 735743.4063 05/24/2014 09:45 7140 19.1 735743.4167 05/24/2014 10:00 7180 19.1 735743.4271 05/24/2014 10:15 7110 19.2 735743.4375 05/24/2014 10:30 7090 19.2 735743.4479 05/24/2014 10:45 7070 19.3 735743.4583 05/24/2014 11:00 7130 19.3 735743.4688 05/24/2014 11:15 7130 19.4 735743.4792 05/24/2014 11:30 7130 19.4 735743.4896 05/24/2014 11:45 7090 19.5 735743.5 05/24/2014 12:00 6970 19.6 735743.5104 05/24/2014 12:15 7050 19.6 735743.5208 05/24/2014 12:30 7070 19.7 735743.5313 05/24/2014 12:45 7090 19.8 735743.5417 05/24/2014 13:00 7050 19.8 735743.5521 05/24/2014 13:15 7030 19.9 735743.5625 05/24/2014 13:30 7010 20 735743.5729 05/24/2014 13:45 7050 20 735743.5833 05/24/2014 14:00 6970 20.1 735743.5938 05/24/2014 14:15 6990 20.1 735743.6042 05/24/2014 14:30 7010 20.2 735743.6146 05/24/2014 14:45 6990 20.2 735743.625 05/24/2014 15:00 6970 20.3 735743.6354 05/24/2014 15:15 6970 20.4 735743.6458 05/24/2014 15:30 6950 20.4 735743.6563 05/24/2014 15:45 6950 20.4 735743.6667 05/24/2014 16:00 6970 20.5 735743.6771 05/24/2014 16:15 6950 20.5 735743.6875 05/24/2014 16:30 6950 20.6 735743.6979 05/24/2014 16:45 6920 20.6 735743.7083 05/24/2014 17:00 6930 20.7 735743.7188 05/24/2014 17:15 6930 20.7 735743.7292 05/24/2014 17:30 6900 20.7 735743.7396 05/24/2014 17:45 6930 20.7 735743.75 05/24/2014 18:00 6970 20.7 735743.7604 05/24/2014 18:15 6900 20.7 735743.7708 05/24/2014 18:30 6930 20.7 735743.7813 05/24/2014 18:45 6900 20.7 735743.7917 05/24/2014 19:00 6900 20.7 735743.8021 05/24/2014 19:15 6920 20.7 735743.8125 05/24/2014 19:30 6920 20.7 735743.8229 05/24/2014 19:45 6920 20.7 735743.8333 05/24/2014 20:00 6900 20.7 735743.8438 05/24/2014 20:15 6920 20.7 735743.8542 05/24/2014 20:30 6900 20.6 735743.8646 05/24/2014 20:45 6900 20.6 735743.875 05/24/2014 21:00 6880 20.6 735743.8854 05/24/2014 21:15 6900 20.6 735743.8958 05/24/2014 21:30 6900 20.5 735743.9063 05/24/2014 21:45 6860 20.5 735743.9167 05/24/2014 22:00 6880 20.5 735743.9271 05/24/2014 22:15 6860 20.4 735743.9375 05/24/2014 22:30 6860 20.4 735743.9479 05/24/2014 22:45 6860 20.4 735743.9583 05/24/2014 23:00 6860 20.3 735743.9688 05/24/2014 23:15 6880 20.2 735743.9792 05/24/2014 23:30 6860 20.2 735743.9896 05/24/2014 23:45 6840 20.2 735744 05/25/2014 00:00 6860 20.1 735744.0104 05/25/2014 00:15 6860 20.1 735744.0208 05/25/2014 00:30 6820 20 735744.0313 05/25/2014 00:45 6840 20 735744.0417 05/25/2014 01:00 6840 20 735744.0521 05/25/2014 01:15 6860 19.9 735744.0625 05/25/2014 01:30 6840 19.8 735744.0729 05/25/2014 01:45 6840 19.8 735744.0833 05/25/2014 02:00 6840 19.8 735744.0938 05/25/2014 02:15 6840 19.7 735744.1042 05/25/2014 02:30 6840 19.7 735744.1146 05/25/2014 02:45 6840 19.6 735744.125 05/25/2014 03:00 6820 19.6 735744.1354 05/25/2014 03:15 6800 19.5 735744.1458 05/25/2014 03:30 6800 19.5 735744.1563 05/25/2014 03:45 6780 19.4 735744.1667 05/25/2014 04:00 6800 19.4 735744.1771 05/25/2014 04:15 6800 19.4 735744.1875 05/25/2014 04:30 6780 19.3 735744.1979 05/25/2014 04:45 6760 19.3 735744.2083 05/25/2014 05:00 6780 19.2 735744.2188 05/25/2014 05:15 6760 19.2 735744.2292 05/25/2014 05:30 6760 19.2 735744.2396 05/25/2014 05:45 6750 19.2 735744.25 05/25/2014 06:00 6780 19.1 735744.2604 05/25/2014 06:15 6760 19 735744.2708 05/25/2014 06:30 6760 19 735744.2813 05/25/2014 06:45 6760 19 735744.2917 05/25/2014 07:00 6690 19 735744.3021 05/25/2014 07:15 6760 19 735744.3125 05/25/2014 07:30 6710 19 735744.3229 05/25/2014 07:45 6750 19 735744.3333 05/25/2014 08:00 6710 19 735744.3438 05/25/2014 08:15 6750 19 735744.3542 05/25/2014 08:30 6690 19 735744.3646 05/25/2014 08:45 6710 19.1 735744.375 05/25/2014 09:00 6710 19.2 735744.3854 05/25/2014 09:15 6690 19.2 735744.3958 05/25/2014 09:30 6750 19.2 735744.4063 05/25/2014 09:45 6710 19.3 735744.4167 05/25/2014 10:00 6670 19.4 735744.4271 05/25/2014 10:15 6650 19.3 735744.4375 05/25/2014 10:30 6670 19.3 735744.4479 05/25/2014 10:45 6670 19.4 735744.4583 05/25/2014 11:00 6650 19.4 735744.4688 05/25/2014 11:15 6630 19.4 735744.4792 05/25/2014 11:30 6650 19.4 735744.4896 05/25/2014 11:45 6630 19.4 735744.5 05/25/2014 12:00 6580 19.4 735744.5104 05/25/2014 12:15 6650 19.4 735744.5208 05/25/2014 12:30 6650 19.4 735744.5313 05/25/2014 12:45 6630 19.4 735744.5417 05/25/2014 13:00 6630 19.5 735744.5521 05/25/2014 13:15 6630 19.5 735744.5625 05/25/2014 13:30 6630 19.6 735744.5729 05/25/2014 13:45 6630 19.5 735744.5833 05/25/2014 14:00 6630 19.6 735744.5938 05/25/2014 14:15 6620 19.6 735744.6042 05/25/2014 14:30 6620 19.6 735744.6146 05/25/2014 14:45 6600 19.6 735744.625 05/25/2014 15:00 6620 19.7 735744.6354 05/25/2014 15:15 6630 19.7 735744.6458 05/25/2014 15:30 6580 19.8 735744.6563 05/25/2014 15:45 6580 19.8 735744.6667 05/25/2014 16:00 6560 19.9 735744.6771 05/25/2014 16:15 6600 20 735744.6875 05/25/2014 16:30 6600 20.1 735744.6979 05/25/2014 16:45 6580 20.1 735744.7083 05/25/2014 17:00 6600 20.1 735744.7188 05/25/2014 17:15 6600 20.2 735744.7292 05/25/2014 17:30 6580 20.2 735744.7396 05/25/2014 17:45 6560 20.2 735744.75 05/25/2014 18:00 6560 20.3 735744.7604 05/25/2014 18:15 6600 20.3 735744.7708 05/25/2014 18:30 6600 20.3 735744.7813 05/25/2014 18:45 6540 20.3 735744.7917 05/25/2014 19:00 6580 20.3 735744.8021 05/25/2014 19:15 6560 20.3 735744.8125 05/25/2014 19:30 6540 20.3 735744.8229 05/25/2014 19:45 6540 20.3 735744.8333 05/25/2014 20:00 6540 20.3 735744.8438 05/25/2014 20:15 6540 20.3 735744.8542 05/25/2014 20:30 6540 20.3 735744.8646 05/25/2014 20:45 6540 20.3 735744.875 05/25/2014 21:00 6540 20.3 735744.8854 05/25/2014 21:15 6540 20.3 735744.8958 05/25/2014 21:30 6540 20.2 735744.9063 05/25/2014 21:45 6540 20.2 735744.9167 05/25/2014 22:00 6520 20.2 735744.9271 05/25/2014 22:15 6540 20.2 735744.9375 05/25/2014 22:30 6520 20.1 735744.9479 05/25/2014 22:45 6520 20.1 735744.9583 05/25/2014 23:00 6490 20.1 735744.9688 05/25/2014 23:15 6500 20.1 735744.9792 05/25/2014 23:30 6490 20 735744.9896 05/25/2014 23:45 6520 20 735745 05/26/2014 00:00 6520 20 735745.0104 05/26/2014 00:15 6490 20 735745.0208 05/26/2014 00:30 6500 19.9 735745.0313 05/26/2014 00:45 6500 19.9 735745.0417 05/26/2014 01:00 6450 19.9 735745.0521 05/26/2014 01:15 6490 19.9 735745.0625 05/26/2014 01:30 6470 19.9 735745.0729 05/26/2014 01:45 6490 19.8 735745.0833 05/26/2014 02:00 6470 19.8 735745.0938 05/26/2014 02:15 6500 19.8 735745.1042 05/26/2014 02:30 6450 19.8 735745.1146 05/26/2014 02:45 6430 19.8 735745.125 05/26/2014 03:00 6490 19.8 735745.1354 05/26/2014 03:15 6450 19.7 735745.1458 05/26/2014 03:30 6450 19.7 735745.1563 05/26/2014 03:45 6450 19.7 735745.1667 05/26/2014 04:00 6430 19.7 735745.1771 05/26/2014 04:15 6450 19.7 735745.1875 05/26/2014 04:30 6430 19.6 735745.1979 05/26/2014 04:45 6430 19.6 735745.2083 05/26/2014 05:00 6410 19.6 735745.2188 05/26/2014 05:15 6410 19.6 735745.2292 05/26/2014 05:30 6410 19.6 735745.2396 05/26/2014 05:45 6390 19.5 735745.25 05/26/2014 06:00 6410 19.5 735745.2604 05/26/2014 06:15 6390 19.6 735745.2708 05/26/2014 06:30 6390 19.5 735745.2813 05/26/2014 06:45 6340 19.5 735745.2917 05/26/2014 07:00 6380 19.5 735745.3021 05/26/2014 07:15 6360 19.5 735745.3125 05/26/2014 07:30 6380 19.5 735745.3229 05/26/2014 07:45 6380 19.5 735745.3333 05/26/2014 08:00 6380 19.5 735745.3438 05/26/2014 08:15 6360 19.6 735745.3542 05/26/2014 08:30 6380 19.6 735745.3646 05/26/2014 08:45 6280 19.6 735745.375 05/26/2014 09:00 6340 19.6 735745.3854 05/26/2014 09:15 6360 19.6 735745.3958 05/26/2014 09:30 6320 19.7 735745.4063 05/26/2014 09:45 6360 19.7 735745.4167 05/26/2014 10:00 6360 19.8 735745.4271 05/26/2014 10:15 6320 19.8 735745.4375 05/26/2014 10:30 6320 19.9 735745.4479 05/26/2014 10:45 6320 19.9 735745.4583 05/26/2014 11:00 6340 20 735745.4688 05/26/2014 11:15 6300 20.1 735745.4792 05/26/2014 11:30 6300 20.1 735745.4896 05/26/2014 11:45 6320 20.1 735745.5 05/26/2014 12:00 6300 20.2 735745.5104 05/26/2014 12:15 6300 20.2 735745.5208 05/26/2014 12:30 6320 20.2 735745.5313 05/26/2014 12:45 6280 20.3 735745.5417 05/26/2014 13:00 6300 20.3 735745.5521 05/26/2014 13:15 6300 20.3 735745.5625 05/26/2014 13:30 6270 20.4 735745.5729 05/26/2014 13:45 6280 20.5 735745.5833 05/26/2014 14:00 6250 20.6 735745.5938 05/26/2014 14:15 6250 20.7 735745.6042 05/26/2014 14:30 6270 20.7 735745.6146 05/26/2014 14:45 6270 20.8 735745.625 05/26/2014 15:00 6280 20.9 735745.6354 05/26/2014 15:15 6280 20.9 735745.6458 05/26/2014 15:30 6230 20.9 735745.6563 05/26/2014 15:45 6250 21 735745.6667 05/26/2014 16:00 6250 21 735745.6771 05/26/2014 16:15 6280 21 735745.6875 05/26/2014 16:30 6270 21.1 735745.6979 05/26/2014 16:45 6230 21.1 735745.7083 05/26/2014 17:00 6250 21.1 735745.7188 05/26/2014 17:15 6270 21.2 735745.7292 05/26/2014 17:30 6250 21.2 735745.7396 05/26/2014 17:45 6250 21.3 735745.75 05/26/2014 18:00 6230 21.3 735745.7604 05/26/2014 18:15 6250 21.3 735745.7708 05/26/2014 18:30 6250 21.4 735745.7813 05/26/2014 18:45 6270 21.4 735745.7917 05/26/2014 19:00 6270 21.4 735745.8021 05/26/2014 19:15 6250 21.4 735745.8125 05/26/2014 19:30 6270 21.4 735745.8229 05/26/2014 19:45 6210 21.4 735745.8333 05/26/2014 20:00 6230 21.4 735745.8438 05/26/2014 20:15 6210 21.4 735745.8542 05/26/2014 20:30 6250 21.3 735745.8646 05/26/2014 20:45 6230 21.3 735745.875 05/26/2014 21:00 6230 21.3 735745.8854 05/26/2014 21:15 6210 21.3 735745.8958 05/26/2014 21:30 6250 21.3 735745.9063 05/26/2014 21:45 6250 21.3 735745.9167 05/26/2014 22:00 6230 21.3 735745.9271 05/26/2014 22:15 6210 21.3 735745.9375 05/26/2014 22:30 6210 21.3 735745.9479 05/26/2014 22:45 6190 21.2 735745.9583 05/26/2014 23:00 6190 21.3 735745.9688 05/26/2014 23:15 6180 21.2 735745.9792 05/26/2014 23:30 6210 21.2 735745.9896 05/26/2014 23:45 6190 21.2 735746 05/27/2014 00:00 6190 21.2 735746.0104 05/27/2014 00:15 6190 21.2 735746.0208 05/27/2014 00:30 6230 21.2 735746.0313 05/27/2014 00:45 6210 21.2 735746.0417 05/27/2014 01:00 6180 21.2 735746.0521 05/27/2014 01:15 6210 21.2 735746.0625 05/27/2014 01:30 6180 21.1 735746.0729 05/27/2014 01:45 6180 21.1 735746.0833 05/27/2014 02:00 6180 21.1 735746.0938 05/27/2014 02:15 6180 21.1 735746.1042 05/27/2014 02:30 6160 21.1 735746.1146 05/27/2014 02:45 6180 21 735746.125 05/27/2014 03:00 6180 21 735746.1354 05/27/2014 03:15 6140 21 735746.1458 05/27/2014 03:30 6160 20.9 735746.1563 05/27/2014 03:45 6160 20.9 735746.1667 05/27/2014 04:00 6160 20.8 735746.1771 05/27/2014 04:15 6140 20.8 735746.1875 05/27/2014 04:30 6100 20.8 735746.1979 05/27/2014 04:45 6140 20.7 735746.2083 05/27/2014 05:00 6140 20.7 735746.2188 05/27/2014 05:15 6120 20.7 735746.2292 05/27/2014 05:30 6090 20.6 735746.2396 05/27/2014 05:45 6120 20.6 735746.25 05/27/2014 06:00 6100 20.6 735746.2604 05/27/2014 06:15 6100 20.6 735746.2708 05/27/2014 06:30 6090 20.5 735746.2813 05/27/2014 06:45 6120 20.6 735746.2917 05/27/2014 07:00 6070 20.6 735746.3021 05/27/2014 07:15 6070 20.5 735746.3125 05/27/2014 07:30 6070 20.5 735746.3229 05/27/2014 07:45 6050 20.5 735746.3333 05/27/2014 08:00 6090 20.6 735746.3438 05/27/2014 08:15 6030 20.6 735746.3542 05/27/2014 08:30 6070 20.7 735746.3646 05/27/2014 08:45 6070 20.7 735746.375 05/27/2014 09:00 6010 20.7 735746.3854 05/27/2014 09:15 6050 20.8 735746.3958 05/27/2014 09:30 6050 20.8 735746.4063 05/27/2014 09:45 6010 20.9 735746.4167 05/27/2014 10:00 6010 20.9 735746.4271 05/27/2014 10:15 6000 21 735746.4375 05/27/2014 10:30 6050 21 735746.4479 05/27/2014 10:45 6030 21.1 735746.4583 05/27/2014 11:00 6000 21.2 735746.4688 05/27/2014 11:15 6030 21.3 735746.4792 05/27/2014 11:30 6010 21.4 735746.4896 05/27/2014 11:45 6000 21.5 735746.5 05/27/2014 12:00 6000 21.6 735746.5104 05/27/2014 12:15 6000 735746.5208 05/27/2014 12:30 5960 735746.5313 05/27/2014 12:45 6000 21.9 735746.5417 05/27/2014 13:00 5980 22 735746.5521 05/27/2014 13:15 5980 22.1 735746.5625 05/27/2014 13:30 5980 22.1 735746.5729 05/27/2014 13:45 5940 22.3 735746.5833 05/27/2014 14:00 5960 735746.5938 05/27/2014 14:15 5940 22.6 735746.6042 05/27/2014 14:30 5960 22.6 735746.6146 05/27/2014 14:45 5940 22.5 735746.625 05/27/2014 15:00 5940 22.5 735746.6354 05/27/2014 15:15 5930 22.6 735746.6458 05/27/2014 15:30 5930 22.8 735746.6563 05/27/2014 15:45 5940 22.8 735746.6667 05/27/2014 16:00 5940 22.9 735746.6771 05/27/2014 16:15 5940 23 735746.6875 05/27/2014 16:30 5930 23.1 735746.6979 05/27/2014 16:45 5940 23.2 735746.7083 05/27/2014 17:00 5930 23.2 735746.7188 05/27/2014 17:15 5940 23.2 735746.7292 05/27/2014 17:30 6030 23 735746.7396 05/27/2014 17:45 6010 23.1 735746.75 05/27/2014 18:00 5980 23.1 735746.7604 05/27/2014 18:15 6000 23.1 735746.7708 05/27/2014 18:30 6030 23.1 735746.7813 05/27/2014 18:45 6030 23.1 735746.7917 05/27/2014 19:00 6000 23.1 735746.8021 05/27/2014 19:15 6000 23.1 735746.8125 05/27/2014 19:30 6000 23.1 735746.8229 05/27/2014 19:45 6000 23.2 735746.8333 05/27/2014 20:00 6010 23.2 735746.8438 05/27/2014 20:15 6000 23.2 735746.8542 05/27/2014 20:30 6010 23.2 735746.8646 05/27/2014 20:45 6000 23.2 735746.875 05/27/2014 21:00 6010 23.2 735746.8854 05/27/2014 21:15 6010 23.2 735746.8958 05/27/2014 21:30 6010 23.1 735746.9063 05/27/2014 21:45 6000 23.1 735746.9167 05/27/2014 22:00 6000 23.1 735746.9271 05/27/2014 22:15 6000 23.1 735746.9375 05/27/2014 22:30 5980 23.1 735746.9479 05/27/2014 22:45 6010 23 735746.9583 05/27/2014 23:00 6030 23 735746.9688 05/27/2014 23:15 6000 23 735746.9792 05/27/2014 23:30 6010 23 735746.9896 05/27/2014 23:45 6030 22.9 735747 05/28/2014 00:00 6000 22.9 735747.0104 05/28/2014 00:15 6000 22.8 735747.0208 05/28/2014 00:30 6010 22.8 735747.0313 05/28/2014 00:45 6000 22.7 735747.0417 05/28/2014 01:00 6000 22.7 735747.0521 05/28/2014 01:15 6000 22.6 735747.0625 05/28/2014 01:30 6000 22.6 735747.0729 05/28/2014 01:45 5980 22.6 735747.0833 05/28/2014 02:00 5980 22.5 735747.0938 05/28/2014 02:15 5980 22.5 735747.1042 05/28/2014 02:30 6000 22.4 735747.1146 05/28/2014 02:45 5980 22.4 735747.125 05/28/2014 03:00 6000 22.3 735747.1354 05/28/2014 03:15 5980 22.3 735747.1458 05/28/2014 03:30 5980 22.2 735747.1563 05/28/2014 03:45 5980 22.2 735747.1667 05/28/2014 04:00 5960 22.2 735747.1771 05/28/2014 04:15 5980 22.1 735747.1875 05/28/2014 04:30 5960 22.1 735747.1979 05/28/2014 04:45 5960 22 735747.2083 05/28/2014 05:00 5960 22 735747.2188 05/28/2014 05:15 5960 22 735747.2292 05/28/2014 05:30 5940 22 735747.2396 05/28/2014 05:45 5930 21.9 735747.25 05/28/2014 06:00 5910 21.9 735747.2604 05/28/2014 06:15 5960 21.8 735747.2708 05/28/2014 06:30 5930 21.9 735747.2813 05/28/2014 06:45 5910 21.8 735747.2917 05/28/2014 07:00 5940 21.8 735747.3021 05/28/2014 07:15 5870 21.8 735747.3125 05/28/2014 07:30 5870 21.8 735747.3229 05/28/2014 07:45 5870 21.8 735747.3333 05/28/2014 08:00 5870 21.8 735747.3438 05/28/2014 08:15 5870 21.9 735747.3542 05/28/2014 08:30 5890 21.9 735747.3646 05/28/2014 08:45 5820 21.9 735747.375 05/28/2014 09:00 5800 22 735747.3854 05/28/2014 09:15 5840 22 735747.3958 05/28/2014 09:30 5850 22 735747.4063 05/28/2014 09:45 5820 22.1 735747.4167 05/28/2014 10:00 5780 22.1 735747.4271 05/28/2014 10:15 5780 22.1 735747.4375 05/28/2014 10:30 5800 22.1 735747.4479 05/28/2014 10:45 5800 22.1 735747.4583 05/28/2014 11:00 5780 22.2 735747.4688 05/28/2014 11:15 5780 22.3 735747.4792 05/28/2014 11:30 5750 22.3 735747.4896 05/28/2014 11:45 5770 22.3 735747.5 05/28/2014 12:00 5710 22.4 735747.5104 05/28/2014 12:15 5750 22.4 735747.5208 05/28/2014 12:30 5750 22.5 735747.5313 05/28/2014 12:45 5730 22.5 735747.5417 05/28/2014 13:00 5730 22.6 735747.5521 05/28/2014 13:15 5660 22.6 735747.5625 05/28/2014 13:30 5700 22.6 735747.5729 05/28/2014 13:45 5660 22.6 735747.5833 05/28/2014 14:00 5680 22.7 735747.5938 05/28/2014 14:15 5660 22.8 735747.6042 05/28/2014 14:30 5660 22.8 735747.6146 05/28/2014 14:45 5610 22.8 735747.625 05/28/2014 15:00 5630 22.9 735747.6354 05/28/2014 15:15 5630 23 735747.6458 05/28/2014 15:30 5630 23.1 735747.6563 05/28/2014 15:45 5630 23.2 735747.6667 05/28/2014 16:00 5630 23.3 735747.6771 05/28/2014 16:15 5570 23.2 735747.6875 05/28/2014 16:30 5590 23.2 735747.6979 05/28/2014 16:45 5590 23.3 735747.7083 05/28/2014 17:00 5610 23.3 735747.7188 05/28/2014 17:15 5610 23.3 735747.7292 05/28/2014 17:30 5590 23.4 735747.7396 05/28/2014 17:45 5560 23.4 735747.75 05/28/2014 18:00 5560 23.3 735747.7604 05/28/2014 18:15 5590 23.3 735747.7708 05/28/2014 18:30 5610 23.4 735747.7813 05/28/2014 18:45 5570 23.4 735747.7917 05/28/2014 19:00 5590 23.4 735747.8021 05/28/2014 19:15 5610 23.4 735747.8125 05/28/2014 19:30 5610 23.4 735747.8229 05/28/2014 19:45 5590 23.4 735747.8333 05/28/2014 20:00 5570 23.4 735747.8438 05/28/2014 20:15 5590 23.3 735747.8542 05/28/2014 20:30 5570 23.3 735747.8646 05/28/2014 20:45 5570 23.3 735747.875 05/28/2014 21:00 5590 23.2 735747.8854 05/28/2014 21:15 5560 23.1 735747.8958 05/28/2014 21:30 5570 23.1 735747.9063 05/28/2014 21:45 5590 23 735747.9167 05/28/2014 22:00 5590 23 735747.9271 05/28/2014 22:15 5610 22.9 735747.9375 05/28/2014 22:30 5590 22.8 735747.9479 05/28/2014 22:45 5590 22.8 735747.9583 05/28/2014 23:00 5610 22.8 735747.9688 05/28/2014 23:15 5610 22.8 735747.9792 05/28/2014 23:30 5630 22.7 735747.9896 05/28/2014 23:45 5590 22.7 735748 05/29/2014 00:00 5590 7.48 22.6 735748.0104 05/29/2014 00:15 5590 7.47 22.6 735748.0208 05/29/2014 00:30 5630 7.46 22.6 735748.0313 05/29/2014 00:45 5630 7.46 22.6 735748.0417 05/29/2014 01:00 5570 7.46 22.5 735748.0521 05/29/2014 01:15 5630 7.45 22.5 735748.0625 05/29/2014 01:30 5640 7.44 22.5 735748.0729 05/29/2014 01:45 5610 7.44 22.4 735748.0833 05/29/2014 02:00 5610 7.44 22.4 735748.0938 05/29/2014 02:15 5570 7.43 22.4 735748.1042 05/29/2014 02:30 5630 7.44 22.3 735748.1146 05/29/2014 02:45 5590 7.44 22.3 735748.125 05/29/2014 03:00 5590 7.44 22.2 735748.1354 05/29/2014 03:15 5590 7.44 22.2 735748.1458 05/29/2014 03:30 5610 7.43 22.1 735748.1563 05/29/2014 03:45 5610 7.43 22.1 735748.1667 05/29/2014 04:00 5590 7.44 22 735748.1771 05/29/2014 04:15 5560 7.43 22 735748.1875 05/29/2014 04:30 5570 7.42 22 735748.1979 05/29/2014 04:45 5570 7.44 21.9 735748.2083 05/29/2014 05:00 5590 7.44 21.8 735748.2188 05/29/2014 05:15 5590 7.43 21.8 735748.2292 05/29/2014 05:30 5610 7.44 21.7 735748.2396 05/29/2014 05:45 5590 7.42 21.7 735748.25 05/29/2014 06:00 5560 7.44 21.7 735748.2604 05/29/2014 06:15 5590 7.44 21.7 735748.2708 05/29/2014 06:30 5570 7.43 21.7 735748.2813 05/29/2014 06:45 5590 7.44 21.6 735748.2917 05/29/2014 07:00 5570 7.44 21.6 735748.3021 05/29/2014 07:15 5570 7.43 21.6 735748.3125 05/29/2014 07:30 5590 7.44 21.6 735748.3229 05/29/2014 07:45 5570 7.43 21.6 735748.3333 05/29/2014 08:00 5540 7.42 21.6 735748.3438 05/29/2014 08:15 5570 7.44 21.7 735748.3542 05/29/2014 08:30 5570 7.4 21.7 735748.3646 05/29/2014 08:45 5570 7.44 21.7 735748.375 05/29/2014 09:00 5560 7.43 21.6 735748.3854 05/29/2014 09:15 5590 7.42 21.7 735748.3958 05/29/2014 09:30 5560 7.41 21.8 735748.4063 05/29/2014 09:45 5560 7.42 21.8 735748.4167 05/29/2014 10:00 5540 7.41 21.8 735748.4271 05/29/2014 10:15 5540 7.41 21.8 735748.4375 05/29/2014 10:30 5560 7.41 21.8 735748.4479 05/29/2014 10:45 5510 7.4 22 735748.4583 05/29/2014 11:00 5520 7.38 22.1 735748.4688 05/29/2014 11:15 5510 7.38 22.2 735748.4792 05/29/2014 11:30 5540 7.38 22.4 735748.4896 05/29/2014 11:45 5490 7.38 22.4 735748.5 05/29/2014 12:00 5520 7.37 22.5 735748.5104 05/29/2014 12:15 5540 7.37 22.6 735748.5208 05/29/2014 12:30 5470 7.37 22.7 735748.5313 05/29/2014 12:45 5510 7.36 22.8 735748.5417 05/29/2014 13:00 5490 7.37 22.9 735748.5521 05/29/2014 13:15 5510 7.37 23 735748.5625 05/29/2014 13:30 5490 7.38 23.1 735748.5729 05/29/2014 13:45 5510 7.36 23.2 735748.5833 05/29/2014 14:00 5510 7.37 23.3 735748.5938 05/29/2014 14:15 5440 7.36 23.4 735748.6042 05/29/2014 14:30 5450 7.35 23.4 735748.6146 05/29/2014 14:45 5420 7.36 23.5 735748.625 05/29/2014 15:00 5470 7.35 23.6 735748.6354 05/29/2014 15:15 5450 7.35 23.6 735748.6458 05/29/2014 15:30 5450 7.35 23.6 735748.6563 05/29/2014 15:45 5470 7.35 23.7 735748.6667 05/29/2014 16:00 5440 7.35 23.7 735748.6771 05/29/2014 16:15 5470 7.34 23.8 735748.6875 05/29/2014 16:30 5470 7.34 23.9 735748.6979 05/29/2014 16:45 5490 7.34 23.9 735748.7083 05/29/2014 17:00 5440 7.33 23.9 735748.7188 05/29/2014 17:15 5510 7.34 23.9 735748.7292 05/29/2014 17:30 5470 7.32 24 735748.7396 05/29/2014 17:45 5470 7.32 24 735748.75 05/29/2014 18:00 5470 7.32 24.1 735748.7604 05/29/2014 18:15 5450 7.3 24.1 735748.7708 05/29/2014 18:30 5450 7.32 24.1 735748.7813 05/29/2014 18:45 5470 7.32 24.1 735748.7917 05/29/2014 19:00 5450 7.32 24.1 735748.8021 05/29/2014 19:15 5470 7.3 24.1 735748.8125 05/29/2014 19:30 5450 7.3 24.1 735748.8229 05/29/2014 19:45 5470 7.31 24 735748.8333 05/29/2014 20:00 5490 7.29 23.9 735748.8438 05/29/2014 20:15 5510 7.27 23.9 735748.8542 05/29/2014 20:30 5450 7.27 23.8 735748.8646 05/29/2014 20:45 5440 7.24 23.8 735748.875 05/29/2014 21:00 5470 7.31 23.8 735748.8854 05/29/2014 21:15 5470 7.29 23.7 735748.8958 05/29/2014 21:30 5450 7.31 23.7 735748.9063 05/29/2014 21:45 5470 7.3 23.7 735748.9167 05/29/2014 22:00 5450 7.3 23.7 735748.9271 05/29/2014 22:15 5450 7.3 23.7 735748.9375 05/29/2014 22:30 5450 7.3 23.6 735748.9479 05/29/2014 22:45 5450 7.3 23.6 735748.9583 05/29/2014 23:00 5450 7.31 23.6 735748.9688 05/29/2014 23:15 5440 7.3 23.6 735748.9792 05/29/2014 23:30 5440 7.29 23.6 735748.9896 05/29/2014 23:45 5440 7.29 23.6 735749 05/30/2014 00:00 5450 7.28 23.5 735749.0104 05/30/2014 00:15 5420 7.27 23.5 735749.0208 05/30/2014 00:30 5440 7.29 23.5 735749.0313 05/30/2014 00:45 5420 7.29 23.4 735749.0417 05/30/2014 01:00 5420 7.27 23.4 735749.0521 05/30/2014 01:15 5440 7.25 23.3 735749.0625 05/30/2014 01:30 5400 7.28 23.3 735749.0729 05/30/2014 01:45 5390 7.28 23.3 735749.0833 05/30/2014 02:00 5400 7.27 23.2 735749.0938 05/30/2014 02:15 5400 7.29 23.2 735749.1042 05/30/2014 02:30 5350 7.27 23.2 735749.1146 05/30/2014 02:45 5390 7.26 23.1 735749.125 05/30/2014 03:00 5350 7.25 23.1 735749.1354 05/30/2014 03:15 5390 7.24 23 735749.1458 05/30/2014 03:30 5370 7.25 23 735749.1563 05/30/2014 03:45 5400 7.25 23 735749.1667 05/30/2014 04:00 5390 7.25 23 735749.1771 05/30/2014 04:15 5370 7.24 22.9 735749.1875 05/30/2014 04:30 5370 7.24 22.9 735749.1979 05/30/2014 04:45 5350 7.24 22.9 735749.2083 05/30/2014 05:00 5350 7.24 22.8 735749.2188 05/30/2014 05:15 5350 7.24 22.8 735749.2292 05/30/2014 05:30 5350 7.24 22.8 735749.2396 05/30/2014 05:45 5320 7.23 22.7 735749.25 05/30/2014 06:00 5320 7.23 22.7 735749.2604 05/30/2014 06:15 5280 7.24 22.7 735749.2708 05/30/2014 06:30 5320 7.23 22.7 735749.2813 05/30/2014 06:45 5320 7.22 22.6 735749.2917 05/30/2014 07:00 5320 7.22 22.6 735749.3021 05/30/2014 07:15 5350 7.22 22.6 735749.3125 05/30/2014 07:30 5320 7.22 22.6 735749.3229 05/30/2014 07:45 5340 7.2 22.6 735749.3333 05/30/2014 08:00 5280 7.21 22.6 735749.3438 05/30/2014 08:15 5300 7.19 22.7 735749.3542 05/30/2014 08:30 5270 7.19 22.7 735749.3646 05/30/2014 08:45 5280 7.17 22.7 735749.375 05/30/2014 09:00 5280 7.16 22.7 735749.3854 05/30/2014 09:15 5270 7.16 22.8 735749.3958 05/30/2014 09:30 5230 7.16 22.8 735749.4063 05/30/2014 09:45 5270 7.15 22.8 735749.4167 05/30/2014 10:00 5270 7.16 23 735749.4271 05/30/2014 10:15 5250 7.15 23 735749.4375 05/30/2014 10:30 5200 7.14 23 735749.4479 05/30/2014 10:45 5250 7.13 23.1 735749.4583 05/30/2014 11:00 5250 7.13 23.1 735749.4688 05/30/2014 11:15 5230 7.13 23.2 735749.4792 05/30/2014 11:30 5250 7.12 23.3 735749.4896 05/30/2014 11:45 5270 7.11 23.4 735749.5 05/30/2014 12:00 5230 7.1 23.5 735749.5104 05/30/2014 12:15 5250 7.1 23.6 735749.5208 05/30/2014 12:30 5180 7.09 23.7 735749.5313 05/30/2014 12:45 5270 7.08 23.8 735749.5417 05/30/2014 13:00 5250 7.08 23.9 735749.5521 05/30/2014 13:15 5230 7.07 24 735749.5625 05/30/2014 13:30 5270 7.08 24 735749.5729 05/30/2014 13:45 5220 7.07 24.1 735749.5833 05/30/2014 14:00 5230 7.06 24.2 735749.5938 05/30/2014 14:15 5230 7.06 24.3 735749.6042 05/30/2014 14:30 5230 7.04 24.4 735749.6146 05/30/2014 14:45 5230 7.04 24.4 735749.625 05/30/2014 15:00 5270 7.05 24.5 735749.6354 05/30/2014 15:15 5230 7.04 24.6 735749.6458 05/30/2014 15:30 5250 7.02 24.6 735749.6563 05/30/2014 15:45 5250 7.02 24.7 735749.6667 05/30/2014 16:00 5250 7.02 24.8 735749.6771 05/30/2014 16:15 5270 7.02 24.8 735749.6875 05/30/2014 16:30 5220 7.01 24.9 735749.6979 05/30/2014 16:45 5230 7 24.9 735749.7083 05/30/2014 17:00 5230 7.02 24.9 735749.7188 05/30/2014 17:15 5250 7.01 25 735749.7292 05/30/2014 17:30 5220 7 25 735749.7396 05/30/2014 17:45 5200 7 25 735749.75 05/30/2014 18:00 5220 6.99 25 735749.7604 05/30/2014 18:15 5250 7 25 735749.7708 05/30/2014 18:30 5220 6.99 25.1 735749.7813 05/30/2014 18:45 5250 6.98 25.1 735749.7917 05/30/2014 19:00 5230 6.98 25.1 735749.8021 05/30/2014 19:15 5220 6.98 25 735749.8125 05/30/2014 19:30 5230 6.98 25 735749.8229 05/30/2014 19:45 5220 6.97 25 735749.8333 05/30/2014 20:00 5220 6.97 24.9 735749.8438 05/30/2014 20:15 5200 6.97 24.9 735749.8542 05/30/2014 20:30 5220 6.97 24.9 735749.8646 05/30/2014 20:45 5220 6.96 24.8 735749.875 05/30/2014 21:00 5200 6.95 24.8 735749.8854 05/30/2014 21:15 5220 6.93 24.8 735749.8958 05/30/2014 21:30 5180 6.87 24.8 735749.9063 05/30/2014 21:45 5170 6.95 24.8 735749.9167 05/30/2014 22:00 5170 6.95 24.8 735749.9271 05/30/2014 22:15 5200 6.95 24.8 735749.9375 05/30/2014 22:30 5180 6.95 24.8 735749.9479 05/30/2014 22:45 5220 6.94 24.8 735749.9583 05/30/2014 23:00 5220 6.95 24.8 735749.9688 05/30/2014 23:15 5200 6.94 24.7 735749.9792 05/30/2014 23:30 5200 6.93 24.7 735749.9896 05/30/2014 23:45 5220 6.94 24.7 735750 05/31/2014 00:00 5200 6.93 24.7 735750.0104 05/31/2014 00:15 5220 6.95 24.7 735750.0208 05/31/2014 00:30 5200 6.93 24.6 735750.0313 05/31/2014 00:45 5170 6.93 24.6 735750.0417 05/31/2014 01:00 5200 6.92 24.6 735750.0521 05/31/2014 01:15 5180 6.92 24.6 735750.0625 05/31/2014 01:30 5200 6.92 24.5 735750.0729 05/31/2014 01:45 5150 6.93 24.5 735750.0833 05/31/2014 02:00 5150 6.92 24.4 735750.0938 05/31/2014 02:15 5200 6.92 24.4 735750.1042 05/31/2014 02:30 5180 6.91 24.4 735750.1146 05/31/2014 02:45 5180 6.91 24.3 735750.125 05/31/2014 03:00 5130 6.92 24.2 735750.1354 05/31/2014 03:15 5150 6.91 24.2 735750.1458 05/31/2014 03:30 5170 6.92 24.2 735750.1563 05/31/2014 03:45 5180 6.91 24.1 735750.1667 05/31/2014 04:00 5150 6.91 24.1 735750.1771 05/31/2014 04:15 5130 6.9 24 735750.1875 05/31/2014 04:30 5130 6.91 24 735750.1979 05/31/2014 04:45 5170 6.9 23.9 735750.2083 05/31/2014 05:00 5150 6.9 23.9 735750.2188 05/31/2014 05:15 5170 6.9 23.8 735750.2292 05/31/2014 05:30 5150 6.9 23.8 735750.2396 05/31/2014 05:45 5120 6.91 23.7 735750.25 05/31/2014 06:00 5130 6.89 23.7 735750.2604 05/31/2014 06:15 5150 6.89 23.6 735750.2708 05/31/2014 06:30 5150 6.89 23.6 735750.2813 05/31/2014 06:45 5120 6.88 23.6 735750.2917 05/31/2014 07:00 5130 6.87 23.6 735750.3021 05/31/2014 07:15 5100 6.86 23.6 735750.3125 05/31/2014 07:30 5150 6.85 23.6 735750.3229 05/31/2014 07:45 5120 6.86 23.6 735750.3333 05/31/2014 08:00 5080 6.83 23.6 735750.3438 05/31/2014 08:15 5080 6.83 23.6 735750.3542 05/31/2014 08:30 5100 6.82 23.6 735750.3646 05/31/2014 08:45 5100 6.81 23.6 735750.375 05/31/2014 09:00 5070 6.81 23.6 735750.3854 05/31/2014 09:15 5080 6.8 23.7 735750.3958 05/31/2014 09:30 5050 6.8 23.7 735750.4063 05/31/2014 09:45 5020 6.81 23.8 735750.4167 05/31/2014 10:00 5080 6.8 23.8 735750.4271 05/31/2014 10:15 5070 6.79 23.9 735750.4375 05/31/2014 10:30 5080 6.78 24 735750.4479 05/31/2014 10:45 5070 6.78 24.1 735750.4583 05/31/2014 11:00 5080 6.78 24.1 735750.4688 05/31/2014 11:15 5070 6.77 24.2 735750.4792 05/31/2014 11:30 5030 6.76 24.3 735750.4896 05/31/2014 11:45 5030 6.77 24.4 735750.5 05/31/2014 12:00 5050 6.76 24.5 735750.5104 05/31/2014 12:15 5050 6.75 24.6 735750.5208 05/31/2014 12:30 5030 6.76 24.6 735750.5313 05/31/2014 12:45 5050 6.75 24.7 735750.5417 05/31/2014 13:00 5020 6.76 24.8 735750.5521 05/31/2014 13:15 5050 6.73 24.9 735750.5625 05/31/2014 13:30 5050 6.74 25 735750.5729 05/31/2014 13:45 5030 6.73 25 735750.5833 05/31/2014 14:00 5030 6.74 25.1 735750.5938 05/31/2014 14:15 5050 6.71 25.1 735750.6042 05/31/2014 14:30 5030 6.71 25.2 735750.6146 05/31/2014 14:45 5050 6.7 25.3 735750.625 05/31/2014 15:00 5000 6.71 25.4 735750.6354 05/31/2014 15:15 5000 6.7 25.4 735750.6458 05/31/2014 15:30 5030 6.7 25.5 735750.6563 05/31/2014 15:45 5000 6.68 25.6 735750.6667 05/31/2014 16:00 5020 6.68 25.6 735750.6771 05/31/2014 16:15 5050 6.67 25.6 735750.6875 05/31/2014 16:30 5030 6.68 25.7 735750.6979 05/31/2014 16:45 5030 6.67 25.7 735750.7083 05/31/2014 17:00 5030 6.68 25.8 735750.7188 05/31/2014 17:15 5020 6.67 25.8 735750.7292 05/31/2014 17:30 4950 6.65 25.8 735750.7396 05/31/2014 17:45 5020 6.62 25.7 735750.75 05/31/2014 18:00 5030 6.65 25.7 735750.7604 05/31/2014 18:15 4980 6.57 25.7 735750.7708 05/31/2014 18:30 4980 6.49 25.7 735750.7813 05/31/2014 18:45 5000 6.45 25.7 735750.7917 05/31/2014 19:00 5020 6.48 25.7 735750.8021 05/31/2014 19:15 5020 6.46 25.7 735750.8125 05/31/2014 19:30 5050 6.44 25.7 735750.8229 05/31/2014 19:45 5030 6.37 25.7 735750.8333 05/31/2014 20:00 5000 6.3 25.7 735750.8438 05/31/2014 20:15 5020 6.21 25.7 735750.8542 05/31/2014 20:30 5020 6.13 25.7 735750.8646 05/31/2014 20:45 5020 6.02 25.7 735750.875 05/31/2014 21:00 5020 5.97 25.6 735750.8854 05/31/2014 21:15 5030 5.78 25.6 735750.8958 05/31/2014 21:30 5030 5.67 25.6 735750.9063 05/31/2014 21:45 5030 5.66 25.5 735750.9167 05/31/2014 22:00 5030 5.58 25.5 735750.9271 05/31/2014 22:15 5020 5.54 25.4 735750.9375 05/31/2014 22:30 5050 5.5 25.4 735750.9479 05/31/2014 22:45 5030 5.48 25.4 735750.9583 05/31/2014 23:00 5030 5.32 25.3 735750.9688 05/31/2014 23:15 5030 5.29 25.3 735750.9792 05/31/2014 23:30 5020 5.3 25.2 735750.9896 05/31/2014 23:45 5030 5.28 25.2 735751 06/01/2014 00:00 5030 5.32 25.1 735751.0104 06/01/2014 00:15 5050 5.47 25.1 735751.0208 06/01/2014 00:30 5020 5.44 25 735751.0313 06/01/2014 00:45 5030 5.49 25 735751.0417 06/01/2014 01:00 5000 5.58 24.9 735751.0521 06/01/2014 01:15 5020 5.66 24.9 735751.0625 06/01/2014 01:30 4980 5.67 24.9 735751.0729 06/01/2014 01:45 5000 5.68 24.8 735751.0833 06/01/2014 02:00 4980 5.72 24.8 735751.0938 06/01/2014 02:15 4980 5.75 24.7 735751.1042 06/01/2014 02:30 5000 5.98 24.7 735751.1146 06/01/2014 02:45 5020 5.85 24.6 735751.125 06/01/2014 03:00 5000 5.91 24.6 735751.1354 06/01/2014 03:15 5000 6.08 24.5 735751.1458 06/01/2014 03:30 4980 6.11 24.4 735751.1563 06/01/2014 03:45 4980 6.16 24.4 735751.1667 06/01/2014 04:00 4970 6.15 24.4 735751.1771 06/01/2014 04:15 4930 6.19 24.4 735751.1875 06/01/2014 04:30 4950 6.24 24.3 735751.1979 06/01/2014 04:45 4970 6.27 24.3 735751.2083 06/01/2014 05:00 4950 6.27 24.3 735751.2188 06/01/2014 05:15 4950 6.32 24.2 735751.2292 06/01/2014 05:30 4950 6.32 24.2 735751.2396 06/01/2014 05:45 4920 6.34 24.1 735751.25 06/01/2014 06:00 4970 6.38 24.1 735751.2604 06/01/2014 06:15 4950 6.37 24.1 735751.2708 06/01/2014 06:30 4950 6.39 24.1 735751.2813 06/01/2014 06:45 4920 6.39 24.1 735751.2917 06/01/2014 07:00 4930 6.4 24 735751.3021 06/01/2014 07:15 4900 6.38 24.1 735751.3125 06/01/2014 07:30 4950 6.38 24.1 735751.3229 06/01/2014 07:45 4890 6.39 24 735751.3333 06/01/2014 08:00 4900 6.38 24.1 735751.3438 06/01/2014 08:15 4900 6.35 24.1 735751.3542 06/01/2014 08:30 4920 6.35 24.1 735751.3646 06/01/2014 08:45 4900 6.36 24.1 735751.375 06/01/2014 09:00 4900 6.51 24.2 735751.3854 06/01/2014 09:15 4920 6.5 24.2 735751.3958 06/01/2014 09:30 4920 6.49 24.2 735751.4063 06/01/2014 09:45 4890 6.5 24.2 735751.4167 06/01/2014 10:00 4890 6.5 24.3 735751.4271 06/01/2014 10:15 4890 6.5 24.4 735751.4375 06/01/2014 10:30 4870 6.48 24.4 735751.4479 06/01/2014 10:45 4890 6.48 24.4 735751.4583 06/01/2014 11:00 4840 6.48 24.5 735751.4688 06/01/2014 11:15 4890 6.48 24.6 735751.4792 06/01/2014 11:30 4850 6.47 24.7 735751.4896 06/01/2014 11:45 4870 6.48 24.8 735751.5 06/01/2014 12:00 4890 6.47 24.8 735751.5104 06/01/2014 12:15 4840 6.47 24.9 735751.5208 06/01/2014 12:30 4850 6.46 24.9 735751.5313 06/01/2014 12:45 4850 6.47 25 735751.5417 06/01/2014 13:00 4850 6.45 25.1 735751.5521 06/01/2014 13:15 4850 6.45 25.1 735751.5625 06/01/2014 13:30 4840 6.47 25.2 735751.5729 06/01/2014 13:45 4870 6.46 25.2 735751.5833 06/01/2014 14:00 4850 6.46 25.2 735751.5938 06/01/2014 14:15 4840 6.44 25.1 735751.6042 06/01/2014 14:30 4840 6.43 25.2 735751.6146 06/01/2014 14:45 4850 6.45 25.2 735751.625 06/01/2014 15:00 4850 6.44 25.3 735751.6354 06/01/2014 15:15 4850 6.45 25.3 735751.6458 06/01/2014 15:30 4840 6.46 25.4 735751.6563 06/01/2014 15:45 4840 6.43 25.5 735751.6667 06/01/2014 16:00 4870 6.43 25.6 735751.6771 06/01/2014 16:15 4850 6.41 25.6 735751.6875 06/01/2014 16:30 4850 6.44 25.6 735751.6979 06/01/2014 16:45 4850 6.43 25.7 735751.7083 06/01/2014 17:00 4820 6.42 25.8 735751.7188 06/01/2014 17:15 4850 6.41 25.8 735751.7292 06/01/2014 17:30 4850 6.41 25.8 735751.7396 06/01/2014 17:45 4850 6.4 25.8 735751.75 06/01/2014 18:00 4850 6.41 25.8 735751.7604 06/01/2014 18:15 4850 6.41 25.9 735751.7708 06/01/2014 18:30 4870 6.41 25.9 735751.7813 06/01/2014 18:45 4850 6.4 25.9 735751.7917 06/01/2014 19:00 4850 6.41 25.9 735751.8021 06/01/2014 19:15 4850 6.4 25.9 735751.8125 06/01/2014 19:30 4840 6.4 25.9 735751.8229 06/01/2014 19:45 4890 6.39 25.8 735751.8333 06/01/2014 20:00 4870 6.39 25.8 735751.8438 06/01/2014 20:15 4840 6.39 25.8 735751.8542 06/01/2014 20:30 4870 6.39 25.8 735751.8646 06/01/2014 20:45 4850 6.4 25.8 735751.875 06/01/2014 21:00 4800 6.4 25.8 735751.8854 06/01/2014 21:15 4840 6.4 25.8 735751.8958 06/01/2014 21:30 4850 6.39 25.8 735751.9063 06/01/2014 21:45 4850 6.38 25.8 735751.9167 06/01/2014 22:00 4840 6.42 25.8 735751.9271 06/01/2014 22:15 4840 6.39 25.8 735751.9375 06/01/2014 22:30 4850 6.4 25.7 735751.9479 06/01/2014 22:45 4840 6.38 25.7 735751.9583 06/01/2014 23:00 4840 6.39 25.7 735751.9688 06/01/2014 23:15 4840 6.39 25.6 735751.9792 06/01/2014 23:30 4820 6.39 25.6 735751.9896 06/01/2014 23:45 4840 6.39 25.5 735752 06/02/2014 00:00 4840 6.4 25.5 735752.0104 06/02/2014 00:15 4820 6.39 25.4 735752.0208 06/02/2014 00:30 4850 6.37 25.4 735752.0313 06/02/2014 00:45 4820 6.37 25.4 735752.0417 06/02/2014 01:00 4800 6.37 25.3 735752.0521 06/02/2014 01:15 4870 6.4 25.3 735752.0625 06/02/2014 01:30 4870 6.38 25.2 735752.0729 06/02/2014 01:45 4820 6.4 25.2 735752.0833 06/02/2014 02:00 4800 6.41 25.1 735752.0938 06/02/2014 02:15 4870 6.39 25.1 735752.1042 06/02/2014 02:30 4850 6.4 25 735752.1146 06/02/2014 02:45 4850 6.4 25 735752.125 06/02/2014 03:00 4840 6.42 24.9 735752.1354 06/02/2014 03:15 4850 6.42 24.9 735752.1458 06/02/2014 03:30 4840 6.4 24.8 735752.1563 06/02/2014 03:45 4850 6.41 24.8 735752.1667 06/02/2014 04:00 4850 6.4 24.7 735752.1771 06/02/2014 04:15 4850 6.41 24.7 735752.1875 06/02/2014 04:30 4850 6.4 24.7 735752.1979 06/02/2014 04:45 4870 6.39 24.6 735752.2083 06/02/2014 05:00 4850 6.39 24.6 735752.2188 06/02/2014 05:15 4890 6.38 24.6 735752.2292 06/02/2014 05:30 4840 6.37 24.5 735752.2396 06/02/2014 05:45 4850 6.39 24.5 735752.25 06/02/2014 06:00 4900 6.39 24.5 735752.2604 06/02/2014 06:15 4870 6.38 24.5 735752.2708 06/02/2014 06:30 4870 6.4 24.4 735752.2813 06/02/2014 06:45 4870 6.39 24.4 735752.2917 06/02/2014 07:00 4850 6.38 24.4 735752.3021 06/02/2014 07:15 4850 6.38 24.4 735752.3125 06/02/2014 07:30 4890 6.39 24.4 735752.3229 06/02/2014 07:45 4870 6.36 24.3 735752.3333 06/02/2014 08:00 4840 6.37 24.4 735752.3438 06/02/2014 08:15 4870 6.35 24.4 735752.3542 06/02/2014 08:30 4870 6.36 24.4 735752.3646 06/02/2014 08:45 4850 6.34 24.4 735752.375 06/02/2014 09:00 4870 6.33 24.4 735752.3854 06/02/2014 09:15 4850 6.33 24.5 735752.3958 06/02/2014 09:30 4850 6.3 24.5 735752.4063 06/02/2014 09:45 4840 6.31 24.5 735752.4167 06/02/2014 10:00 4850 6.3 24.6 735752.4271 06/02/2014 10:15 4850 6.29 24.6 735752.4375 06/02/2014 10:30 4820 6.28 24.6 735752.4479 06/02/2014 10:45 4840 6.28 24.6 735752.4583 06/02/2014 11:00 4820 6.28 24.6 735752.4688 06/02/2014 11:15 4850 6.28 24.7 735752.4792 06/02/2014 11:30 4840 6.29 24.7 735752.4896 06/02/2014 11:45 4820 6.28 24.8 735752.5 06/02/2014 12:00 4840 6.27 24.8 735752.5104 06/02/2014 12:15 4840 6.28 24.9 735752.5208 06/02/2014 12:30 4820 6.28 24.9 735752.5313 06/02/2014 12:45 4800 6.28 25 735752.5417 06/02/2014 13:00 4820 6.29 25.1 735752.5521 06/02/2014 13:15 4820 6.27 25.2 735752.5625 06/02/2014 13:30 4820 6.27 25.3 735752.5729 06/02/2014 13:45 4820 6.27 25.3 735752.5833 06/02/2014 14:00 4820 6.26 25.5 735752.5938 06/02/2014 14:15 4840 6.26 25.5 735752.6042 06/02/2014 14:30 4820 6.26 25.5 735752.6146 06/02/2014 14:45 4840 6.25 25.4 735752.625 06/02/2014 15:00 4820 6.24 25.4 735752.6354 06/02/2014 15:15 4820 6.23 25.5 735752.6458 06/02/2014 15:30 4800 6.23 25.5 735752.6563 06/02/2014 15:45 4800 6.23 25.6 735752.6667 06/02/2014 16:00 4800 6.22 25.7 735752.6771 06/02/2014 16:15 4800 6.21 25.8 735752.6875 06/02/2014 16:30 4800 6.21 25.8 735752.6979 06/02/2014 16:45 4800 6.21 25.8 735752.7083 06/02/2014 17:00 4820 6.21 25.8 735752.7188 06/02/2014 17:15 4800 6.22 25.7 735752.7292 06/02/2014 17:30 4800 6.2 25.7 735752.7396 06/02/2014 17:45 4790 6.2 25.7 735752.75 06/02/2014 18:00 4800 6.19 25.7 735752.7604 06/02/2014 18:15 4800 6.2 25.6 735752.7708 06/02/2014 18:30 4800 6.2 25.6 735752.7813 06/02/2014 18:45 4770 6.18 25.6 735752.7917 06/02/2014 19:00 4770 6.19 25.7 735752.8021 06/02/2014 19:15 4820 6.19 25.6 735752.8125 06/02/2014 19:30 4800 6.18 25.7 735752.8229 06/02/2014 19:45 4790 6.17 25.6 735752.8333 06/02/2014 20:00 4800 6.2 25.7 735752.8438 06/02/2014 20:15 4770 6.18 25.7 735752.8542 06/02/2014 20:30 4760 6.18 25.7 735752.8646 06/02/2014 20:45 4770 6.19 25.7 735752.875 06/02/2014 21:00 4770 6.19 25.6 735752.8854 06/02/2014 21:15 4770 6.16 25.6 735752.8958 06/02/2014 21:30 4760 6.17 25.5 735752.9063 06/02/2014 21:45 4760 6.15 25.5 735752.9167 06/02/2014 22:00 4770 6.15 25.4 735752.9271 06/02/2014 22:15 4740 6.14 25.4 735752.9375 06/02/2014 22:30 4760 6.16 25.3 735752.9479 06/02/2014 22:45 4770 6.15 25.3 735752.9583 06/02/2014 23:00 4770 6.15 25.2 735752.9688 06/02/2014 23:15 4740 6.14 25.1 735752.9792 06/02/2014 23:30 4760 6.14 25.1 735752.9896 06/02/2014 23:45 4770 6.16 25 735753 06/03/2014 00:00 4740 6.18 25 735753.0104 06/03/2014 00:15 4760 6.14 24.9 735753.0208 06/03/2014 00:30 4770 6.15 24.8 735753.0313 06/03/2014 00:45 4740 6.14 24.8 735753.0417 06/03/2014 01:00 4740 6.15 24.8 735753.0521 06/03/2014 01:15 4740 6.16 24.7 735753.0625 06/03/2014 01:30 4760 6.17 24.6 735753.0729 06/03/2014 01:45 4760 6.15 24.6 735753.0833 06/03/2014 02:00 4760 6.15 24.5 735753.0938 06/03/2014 02:15 4740 6.18 24.5 735753.1042 06/03/2014 02:30 4720 6.16 24.4 735753.1146 06/03/2014 02:45 4740 6.16 24.4 735753.125 06/03/2014 03:00 4710 6.17 24.4 735753.1354 06/03/2014 03:15 4720 6.18 24.3 735753.1458 06/03/2014 03:30 4720 6.17 24.3 735753.1563 06/03/2014 03:45 4720 6.18 24.2 735753.1667 06/03/2014 04:00 4720 6.17 24.1 735753.1771 06/03/2014 04:15 4720 6.18 24.1 735753.1875 06/03/2014 04:30 4690 6.2 24 735753.1979 06/03/2014 04:45 4720 6.2 24 735753.2083 06/03/2014 05:00 4710 6.2 23.9 735753.2188 06/03/2014 05:15 4710 6.21 23.9 735753.2292 06/03/2014 05:30 4690 6.2 23.9 735753.2396 06/03/2014 05:45 4670 6.18 23.8 735753.25 06/03/2014 06:00 4710 6.21 23.7 735753.2604 06/03/2014 06:15 4690 6.21 23.7 735753.2708 06/03/2014 06:30 4690 6.22 23.6 735753.2813 06/03/2014 06:45 4670 6.21 23.7 735753.2917 06/03/2014 07:00 4690 6.21 23.6 735753.3021 06/03/2014 07:15 4690 6.22 23.6 735753.3125 06/03/2014 07:30 4670 6.21 23.6 735753.3229 06/03/2014 07:45 4690 6.21 23.6 735753.3333 06/03/2014 08:00 4670 6.2 23.6 735753.3438 06/03/2014 08:15 4740 6.21 23.6 735753.3542 06/03/2014 08:30 4690 6.22 23.6 735753.3646 06/03/2014 08:45 4670 6.2 23.6 735753.375 06/03/2014 09:00 4710 6.19 23.6 735753.3854 06/03/2014 09:15 4660 6.2 23.6 735753.3958 06/03/2014 09:30 4660 6.2 23.7 735753.4063 06/03/2014 09:45 4640 6.2 23.7 735753.4167 06/03/2014 10:00 4690 6.21 23.8 735753.4271 06/03/2014 10:15 4640 6.21 23.8 735753.4375 06/03/2014 10:30 4670 6.21 23.9 735753.4479 06/03/2014 10:45 4660 6.2 23.9 735753.4583 06/03/2014 11:00 4670 6.2 23.9 735753.4688 06/03/2014 11:15 4660 6.21 23.9 735753.4792 06/03/2014 11:30 4640 6.2 24 735753.4896 06/03/2014 11:45 4660 6.19 24.1 735753.5 06/03/2014 12:00 4660 6.19 24.1 735753.5104 06/03/2014 12:15 4670 6.19 24.1 735753.5208 06/03/2014 12:30 4610 6.19 24.2 735753.5313 06/03/2014 12:45 4610 6.21 24.2 735753.5417 06/03/2014 13:00 4660 6.19 24.3 735753.5521 06/03/2014 13:15 4660 6.17 24.4 735753.5625 06/03/2014 13:30 4630 6.18 24.6 735753.5729 06/03/2014 13:45 4630 6.17 24.6 735753.5833 06/03/2014 14:00 4660 6.16 24.8 735753.5938 06/03/2014 14:15 4640 6.15 24.8 735753.6042 06/03/2014 14:30 4640 6.15 24.9 735753.6146 06/03/2014 14:45 4660 6.15 24.9 735753.625 06/03/2014 15:00 4660 6.14 25 735753.6354 06/03/2014 15:15 4670 6.14 25 735753.6458 06/03/2014 15:30 4640 6.14 25.1 735753.6563 06/03/2014 15:45 4670 6.13 25.2 735753.6667 06/03/2014 16:00 4670 6.1 25.2 735753.6771 06/03/2014 16:15 4670 6.13 25.3 735753.6875 06/03/2014 16:30 4670 6.12 25.3 735753.6979 06/03/2014 16:45 4670 6.1 25.3 735753.7083 06/03/2014 17:00 4660 6.11 25.3 735753.7188 06/03/2014 17:15 4660 6.12 25.3 735753.7292 06/03/2014 17:30 4590 6.13 25.3 735753.7396 06/03/2014 17:45 4610 6.1 25.3 735753.75 06/03/2014 18:00 4610 6.08 25.3 735753.7604 06/03/2014 18:15 4640 6.08 25.3 735753.7708 06/03/2014 18:30 4640 6.08 25.3 735753.7813 06/03/2014 18:45 4640 6.07 25.2 735753.7917 06/03/2014 19:00 4630 6.1 25.2 735753.8021 06/03/2014 19:15 4610 6.1 25.2 735753.8125 06/03/2014 19:30 4630 6.11 25.2 735753.8229 06/03/2014 19:45 4640 6.07 25.1 735753.8333 06/03/2014 20:00 4610 6.09 25.1 735753.8438 06/03/2014 20:15 4640 6.09 25.1 735753.8542 06/03/2014 20:30 4630 6.09 25.1 735753.8646 06/03/2014 20:45 4670 6.1 25.1 735753.875 06/03/2014 21:00 4640 6.09 25 735753.8854 06/03/2014 21:15 4670 6.1 25 735753.8958 06/03/2014 21:30 4640 6.09 25 735753.9063 06/03/2014 21:45 4660 6.1 24.9 735753.9167 06/03/2014 22:00 4660 6.1 24.9 735753.9271 06/03/2014 22:15 4690 6.1 24.9 735753.9375 06/03/2014 22:30 4660 6.11 24.9 735753.9479 06/03/2014 22:45 4670 6.11 24.8 735753.9583 06/03/2014 23:00 4660 6.1 24.8 735753.9688 06/03/2014 23:15 4690 6.1 24.7 735753.9792 06/03/2014 23:30 4670 6.11 24.7 735753.9896 06/03/2014 23:45 4690 6.11 24.6 735754 06/04/2014 00:00 4690 6.13 24.6 735754.0104 06/04/2014 00:15 4670 6.13 24.5 735754.0208 06/04/2014 00:30 4720 6.14 24.5 735754.0313 06/04/2014 00:45 4690 6.14 24.4 735754.0417 06/04/2014 01:00 4710 6.14 24.4 735754.0521 06/04/2014 01:15 4710 6.15 24.3 735754.0625 06/04/2014 01:30 4740 6.14 24.3 735754.0729 06/04/2014 01:45 4740 6.15 24.2 735754.0833 06/04/2014 02:00 4770 6.14 24.3 735754.0938 06/04/2014 02:15 4760 6.17 24.2 735754.1042 06/04/2014 02:30 4760 6.16 24.2 735754.1146 06/04/2014 02:45 4710 6.18 24.2 735754.125 06/04/2014 03:00 4770 6.19 24.1 735754.1354 06/04/2014 03:15 4800 6.18 24.1 735754.1458 06/04/2014 03:30 4770 6.18 24.1 735754.1563 06/04/2014 03:45 4800 6.2 24 735754.1667 06/04/2014 04:00 4800 6.21 24 735754.1771 06/04/2014 04:15 4790 6.21 24 735754.1875 06/04/2014 04:30 4800 6.21 23.9 735754.1979 06/04/2014 04:45 4840 6.2 23.9 735754.2083 06/04/2014 05:00 4870 6.21 23.8 735754.2188 06/04/2014 05:15 4820 6.23 23.8 735754.2292 06/04/2014 05:30 4800 6.24 23.7 735754.2396 06/04/2014 05:45 4840 6.23 23.7 735754.25 06/04/2014 06:00 4840 6.23 23.7 735754.2604 06/04/2014 06:15 4820 6.25 23.7 735754.2708 06/04/2014 06:30 4870 6.25 23.6 735754.2813 06/04/2014 06:45 4870 6.23 23.6 735754.2917 06/04/2014 07:00 4900 6.24 23.6 735754.3021 06/04/2014 07:15 4900 6.27 23.5 735754.3125 06/04/2014 07:30 4920 6.24 23.6 735754.3229 06/04/2014 07:45 4930 6.25 23.5 735754.3333 06/04/2014 08:00 4920 6.27 23.5 735754.3438 06/04/2014 08:15 4930 6.28 23.5 735754.3542 06/04/2014 08:30 4970 6.24 23.5 735754.3646 06/04/2014 08:45 5020 6.27 23.5 735754.375 06/04/2014 09:00 5000 6.26 23.5 735754.3854 06/04/2014 09:15 5020 6.26 23.5 735754.3958 06/04/2014 09:30 5000 6.25 23.4 735754.4063 06/04/2014 09:45 5020 6.26 23.4 735754.4167 06/04/2014 10:00 5070 6.26 23.4 735754.4271 06/04/2014 10:15 5070 6.28 23.4 735754.4375 06/04/2014 10:30 5080 6.26 23.4 735754.4479 06/04/2014 10:45 5080 6.29 23.4 735754.4583 06/04/2014 11:00 5120 6.25 23.4 735754.4688 06/04/2014 11:15 5100 6.27 23.4 735754.4792 06/04/2014 11:30 5120 6.28 23.4 735754.4896 06/04/2014 11:45 5130 6.26 23.4 735754.5 06/04/2014 12:00 5150 6.25 23.3 735754.5104 06/04/2014 12:15 5250 6.27 23.3 735754.5208 06/04/2014 12:30 5180 6.25 23.2 735754.5313 06/04/2014 12:45 5220 6.24 23.3 735754.5417 06/04/2014 13:00 5270 6.28 23.3 735754.5521 06/04/2014 13:15 5270 6.27 23.3 735754.5625 06/04/2014 13:30 5280 6.27 23.4 735754.5729 06/04/2014 13:45 5320 6.24 23.3 735754.5833 06/04/2014 14:00 5340 6.26 23.3 735754.5938 06/04/2014 14:15 5350 6.26 23.4 735754.6042 06/04/2014 14:30 5390 6.25 23.4 735754.6146 06/04/2014 14:45 5440 6.29 23.4 735754.625 06/04/2014 15:00 5370 6.25 23.3 735754.6354 06/04/2014 15:15 5470 6.28 23.3 735754.6458 06/04/2014 15:30 5440 6.27 23.3 735754.6563 06/04/2014 15:45 5470 6.28 23.3 735754.6667 06/04/2014 16:00 5540 6.26 23.4 735754.6771 06/04/2014 16:15 5590 6.26 23.4 735754.6875 06/04/2014 16:30 5560 6.26 23.3 735754.6979 06/04/2014 16:45 5610 6.26 23.3 735754.7083 06/04/2014 17:00 5660 6.27 23.3 735754.7188 06/04/2014 17:15 5640 6.3 23.3 735754.7292 06/04/2014 17:30 5700 6.28 23.3 735754.7396 06/04/2014 17:45 5730 6.27 23.3 735754.75 06/04/2014 18:00 5710 6.34 23.2 735754.7604 06/04/2014 18:15 5780 6.29 23.2 735754.7708 06/04/2014 18:30 5820 6.29 23.2 735754.7813 06/04/2014 18:45 5850 6.3 23.2 735754.7917 06/04/2014 19:00 5910 6.29 23.2 735754.8021 06/04/2014 19:15 5910 6.29 23.2 735754.8125 06/04/2014 19:30 5910 6.3 23.2 735754.8229 06/04/2014 19:45 5980 6.31 23.2 735754.8333 06/04/2014 20:00 6000 6.32 23.1 735754.8438 06/04/2014 20:15 6010 6.3 23.1 735754.8542 06/04/2014 20:30 6070 6.31 23.1 735754.8646 06/04/2014 20:45 6010 6.31 23.1 735754.875 06/04/2014 21:00 6100 6.33 23.1 735754.8854 06/04/2014 21:15 6140 6.34 23 735754.8958 06/04/2014 21:30 6160 6.33 23 735754.9063 06/04/2014 21:45 6100 6.36 23 735754.9167 06/04/2014 22:00 6250 6.38 22.9 735754.9271 06/04/2014 22:15 6230 6.38 22.9 735754.9375 06/04/2014 22:30 6280 6.39 22.9 735754.9479 06/04/2014 22:45 6300 6.39 22.9 735754.9583 06/04/2014 23:00 6340 6.39 22.8 735754.9688 06/04/2014 23:15 6380 6.4 22.8 735754.9792 06/04/2014 23:30 6410 6.43 22.7 735754.9896 06/04/2014 23:45 6430 6.4 22.7 735755 06/05/2014 00:00 6430 6.4 22.6 735755.0104 06/05/2014 00:15 6470 6.41 22.6 735755.0208 06/05/2014 00:30 6490 6.39 22.6 735755.0313 06/05/2014 00:45 6500 6.4 22.5 735755.0417 06/05/2014 01:00 6540 6.39 22.5 735755.0521 06/05/2014 01:15 6580 6.4 22.5 735755.0625 06/05/2014 01:30 6600 6.41 22.4 735755.0729 06/05/2014 01:45 6580 6.37 22.4 735755.0833 06/05/2014 02:00 6670 6.4 22.4 735755.0938 06/05/2014 02:15 6650 6.42 22.3 735755.1042 06/05/2014 02:30 6690 6.42 22.3 735755.1146 06/05/2014 02:45 6690 6.42 22.2 735755.125 06/05/2014 03:00 6750 6.4 22.2 735755.1354 06/05/2014 03:15 6760 6.44 22.1 735755.1458 06/05/2014 03:30 6760 6.42 22.1 735755.1563 06/05/2014 03:45 6820 6.43 22.1 735755.1667 06/05/2014 04:00 6840 6.41 22 735755.1771 06/05/2014 04:15 6840 6.44 22 735755.1875 06/05/2014 04:30 6880 6.45 21.9 735755.1979 06/05/2014 04:45 6880 6.43 21.9 735755.2083 06/05/2014 05:00 6900 6.43 21.8 735755.2188 06/05/2014 05:15 6920 6.47 21.8 735755.2292 06/05/2014 05:30 6950 6.46 21.7 735755.2396 06/05/2014 05:45 6950 6.47 21.7 735755.25 06/05/2014 06:00 6990 6.49 21.7 735755.2604 06/05/2014 06:15 6950 6.5 21.6 735755.2708 06/05/2014 06:30 7010 6.5 21.6 735755.2813 06/05/2014 06:45 7050 6.52 21.6 735755.2917 06/05/2014 07:00 7050 6.52 21.6 735755.3021 06/05/2014 07:15 7110 6.54 21.5 735755.3125 06/05/2014 07:30 7110 6.54 21.5 735755.3229 06/05/2014 07:45 7130 6.56 21.6 735755.3333 06/05/2014 08:00 7160 6.55 21.5 735755.3438 06/05/2014 08:15 7200 6.57 21.6 735755.3542 06/05/2014 08:30 7200 6.56 21.6 735755.3646 06/05/2014 08:45 7220 6.55 21.6 735755.375 06/05/2014 09:00 7220 6.57 21.7 735755.3854 06/05/2014 09:15 7200 6.57 21.7 735755.3958 06/05/2014 09:30 7260 6.6 21.8 735755.4063 06/05/2014 09:45 7300 6.58 21.8 735755.4167 06/05/2014 10:00 7320 6.58 21.8 735755.4271 06/05/2014 10:15 7360 6.59 21.9 735755.4375 06/05/2014 10:30 7360 6.58 22 735755.4479 06/05/2014 10:45 7380 6.61 22 735755.4583 06/05/2014 11:00 7380 6.58 22.1 735755.4688 06/05/2014 11:15 7420 6.6 22.1 735755.4792 06/05/2014 11:30 7400 6.57 22.2 735755.4896 06/05/2014 11:45 7430 6.6 22.3 735755.5 06/05/2014 12:00 7450 6.61 22.3 735755.5104 06/05/2014 12:15 7510 6.61 22.4 735755.5208 06/05/2014 12:30 7450 6.61 22.5 735755.5313 06/05/2014 12:45 7530 6.61 22.6 735755.5417 06/05/2014 13:00 7550 6.61 22.6 735755.5521 06/05/2014 13:15 7550 6.65 22.6 735755.5625 06/05/2014 13:30 7570 6.66 22.7 735755.5729 06/05/2014 13:45 7570 6.67 22.8 735755.5833 06/05/2014 14:00 7610 6.68 22.8 735755.5938 06/05/2014 14:15 7630 6.7 22.9 735755.6042 06/05/2014 14:30 7670 6.75 23 735755.6146 06/05/2014 14:45 7670 6.76 23 735755.625 06/05/2014 15:00 7690 6.81 23.1 735755.6354 06/05/2014 15:15 7630 6.84 23.1 735755.6458 06/05/2014 15:30 7710 6.9 23.2 735755.6563 06/05/2014 15:45 7730 6.93 23.2 735755.6667 06/05/2014 16:00 7770 6.97 23.3 735755.6771 06/05/2014 16:15 7750 7.02 23.3 735755.6875 06/05/2014 16:30 7790 7.07 23.4 735755.6979 06/05/2014 16:45 7790 7.14 23.4 735755.7083 06/05/2014 17:00 7790 7.18 23.4 735755.7188 06/05/2014 17:15 7810 7.27 23.4 735755.7292 06/05/2014 17:30 7770 7.31 23.4 735755.7396 06/05/2014 17:45 7850 7.37 23.4 735755.75 06/05/2014 18:00 7830 7.44 23.4 735755.7604 06/05/2014 18:15 7830 7.52 23.4 735755.7708 06/05/2014 18:30 7870 7.58 23.4 735755.7813 06/05/2014 18:45 7870 7.67 23.4 735755.7917 06/05/2014 19:00 7910 7.73 23.4 735755.8021 06/05/2014 19:15 7890 7.8 23.3 735755.8125 06/05/2014 19:30 7910 7.88 23.3 735755.8229 06/05/2014 19:45 7930 7.97 23.3 735755.8333 06/05/2014 20:00 7950 8.02 23.3 735755.8438 06/05/2014 20:15 7910 8.1 23.3 735755.8542 06/05/2014 20:30 7910 8.17 23.3 735755.8646 06/05/2014 20:45 7990 8.24 23.2 735755.875 06/05/2014 21:00 7990 8.32 23.2 735755.8854 06/05/2014 21:15 7970 8.38 23.2 735755.8958 06/05/2014 21:30 7950 8.46 23.2 735755.9063 06/05/2014 21:45 7970 8.53 23.1 735755.9167 06/05/2014 22:00 8010 8.57 23.1 735755.9271 06/05/2014 22:15 8010 8.65 23 735755.9375 06/05/2014 22:30 7990 8.69 23 735755.9479 06/05/2014 22:45 8010 8.74 23 735755.9583 06/05/2014 23:00 8030 8.8 22.9 735755.9688 06/05/2014 23:15 8030 8.86 22.9 735755.9792 06/05/2014 23:30 8010 8.91 22.8 735755.9896 06/05/2014 23:45 8050 8.97 22.8 735756 06/06/2014 00:00 8050 9.01 22.8 735756.0104 06/06/2014 00:15 8050 9.06 22.7 735756.0208 06/06/2014 00:30 8050 9.09 22.7 735756.0313 06/06/2014 00:45 8070 9.14 22.6 735756.0417 06/06/2014 01:00 8050 9.17 22.6 735756.0521 06/06/2014 01:15 8050 9.21 22.5 735756.0625 06/06/2014 01:30 8090 9.23 22.5 735756.0729 06/06/2014 01:45 8110 9.28 22.4 735756.0833 06/06/2014 02:00 8090 9.31 22.4 735756.0938 06/06/2014 02:15 8110 9.33 22.3 735756.1042 06/06/2014 02:30 8090 9.36 22.3 735756.1146 06/06/2014 02:45 8090 9.38 22.2 735756.125 06/06/2014 03:00 8090 9.41 22.2 735756.1354 06/06/2014 03:15 8090 9.46 22.2 735756.1458 06/06/2014 03:30 8090 9.47 22.1 735756.1563 06/06/2014 03:45 8110 9.51 22.1 735756.1667 06/06/2014 04:00 8070 9.53 22.1 735756.1771 06/06/2014 04:15 8110 9.55 22 735756.1875 06/06/2014 04:30 8110 9.59 22 735756.1979 06/06/2014 04:45 8110 9.6 22 735756.2083 06/06/2014 05:00 8090 9.63 21.9 735756.2188 06/06/2014 05:15 8110 9.66 21.9 735756.2292 06/06/2014 05:30 8110 9.68 21.8 735756.2396 06/06/2014 05:45 8110 9.7 21.8 735756.25 06/06/2014 06:00 8070 9.74 21.8 735756.2604 06/06/2014 06:15 8130 9.76 21.8 735756.2708 06/06/2014 06:30 8090 9.79 21.8 735756.2813 06/06/2014 06:45 8130 9.84 21.7 735756.2917 06/06/2014 07:00 8090 9.86 21.7 735756.3021 06/06/2014 07:15 8090 9.89 21.7 735756.3125 06/06/2014 07:30 8130 9.91 21.7 735756.3229 06/06/2014 07:45 8090 9.95 21.6 735756.3333 06/06/2014 08:00 8110 9.96 21.6 735756.3438 06/06/2014 08:15 8070 9.98 21.7 735756.3542 06/06/2014 08:30 8070 10 21.7 735756.3646 06/06/2014 08:45 8090 10 21.7 735756.375 06/06/2014 09:00 8090 10.1 21.7 735756.3854 06/06/2014 09:15 8090 10.1 21.8 735756.3958 06/06/2014 09:30 8070 10.1 21.8 735756.4063 06/06/2014 09:45 8070 10.1 21.8 735756.4167 06/06/2014 10:00 8070 10.2 21.9 735756.4271 06/06/2014 10:15 8090 10.2 21.9 735756.4375 06/06/2014 10:30 8090 10.2 22 735756.4479 06/06/2014 10:45 8070 10.3 22.1 735756.4583 06/06/2014 11:00 8030 10.3 22.1 735756.4688 06/06/2014 11:15 8050 10.3 22.2 735756.4792 06/06/2014 11:30 8050 10.3 22.3 735756.4896 06/06/2014 11:45 8030 10.4 22.4 735756.5 06/06/2014 12:00 8050 10.4 22.4 735756.5104 06/06/2014 12:15 8030 10.4 22.5 735756.5208 06/06/2014 12:30 8030 10.4 22.5 735756.5313 06/06/2014 12:45 8050 10.4 22.6 735756.5417 06/06/2014 13:00 8030 10.5 22.6 735756.5521 06/06/2014 13:15 8010 10.5 22.7 735756.5625 06/06/2014 13:30 7990 10.5 22.7 735756.5729 06/06/2014 13:45 7970 10.6 22.8 735756.5833 06/06/2014 14:00 7950 10.6 22.8 735756.5938 06/06/2014 14:15 8010 10.6 22.9 735756.6042 06/06/2014 14:30 8010 10.7 22.9 735756.6146 06/06/2014 14:45 8010 10.7 23.1 735756.625 06/06/2014 15:00 8010 10.7 23.1 735756.6354 06/06/2014 15:15 8010 10.7 23.2 735756.6458 06/06/2014 15:30 7990 10.8 23.3 735756.6563 06/06/2014 15:45 7950 10.8 23.3 735756.6667 06/06/2014 16:00 7950 10.8 23.3 735756.6771 06/06/2014 16:15 7990 10.8 23.4 735756.6875 06/06/2014 16:30 7950 10.8 23.5 735756.6979 06/06/2014 16:45 7970 10.9 23.5 735756.7083 06/06/2014 17:00 7950 10.9 23.6 735756.7188 06/06/2014 17:15 7950 10.9 23.7 735756.7292 06/06/2014 17:30 7970 10.9 23.7 735756.7396 06/06/2014 17:45 7950 11 23.7 735756.75 06/06/2014 18:00 7950 11 23.7 735756.7604 06/06/2014 18:15 7930 11 23.7 735756.7708 06/06/2014 18:30 7950 11 23.7 735756.7813 06/06/2014 18:45 7950 11.1 23.6 735756.7917 06/06/2014 19:00 7970 11.1 23.7 735756.8021 06/06/2014 19:15 7930 11.2 23.7 735756.8125 06/06/2014 19:30 7930 11.2 23.7 735756.8229 06/06/2014 19:45 7930 11.2 23.7 735756.8333 06/06/2014 20:00 7950 11.2 23.8 735756.8438 06/06/2014 20:15 7950 11.3 23.8 735756.8542 06/06/2014 20:30 7910 11.3 23.8 735756.8646 06/06/2014 20:45 7910 11.3 23.8 735756.875 06/06/2014 21:00 7910 11.4 23.8 735756.8854 06/06/2014 21:15 7890 11.4 23.7 735756.8958 06/06/2014 21:30 7910 11.4 23.6 735756.9063 06/06/2014 21:45 7930 11.5 23.6 735756.9167 06/06/2014 22:00 7870 11.5 23.5 735756.9271 06/06/2014 22:15 7910 11.5 23.4 735756.9375 06/06/2014 22:30 7910 11.6 23.4 735756.9479 06/06/2014 22:45 7910 11.6 23.3 735756.9583 06/06/2014 23:00 7890 11.6 23.3 735756.9688 06/06/2014 23:15 7850 11.6 23.3 735756.9792 06/06/2014 23:30 7850 11.6 23.2 735756.9896 06/06/2014 23:45 7890 11.7 23.2 735757 06/07/2014 00:00 7830 11.7 23.2 735757.0104 06/07/2014 00:15 7890 11.7 23.1 735757.0208 06/07/2014 00:30 7830 11.8 23.1 735757.0313 06/07/2014 00:45 7870 11.8 23.1 735757.0417 06/07/2014 01:00 7870 11.8 23 735757.0521 06/07/2014 01:15 7850 11.8 23 735757.0625 06/07/2014 01:30 7830 11.8 23 735757.0729 06/07/2014 01:45 7810 11.8 22.9 735757.0833 06/07/2014 02:00 7870 11.9 22.9 735757.0938 06/07/2014 02:15 7810 11.9 22.8 735757.1042 06/07/2014 02:30 7850 11.9 22.8 735757.1146 06/07/2014 02:45 7830 11.9 22.8 735757.125 06/07/2014 03:00 7790 12 22.7 735757.1354 06/07/2014 03:15 7830 12 22.7 735757.1458 06/07/2014 03:30 7810 12 22.7 735757.1563 06/07/2014 03:45 7810 12 22.7 735757.1667 06/07/2014 04:00 7830 12 22.7 735757.1771 06/07/2014 04:15 7770 12.1 22.6 735757.1875 06/07/2014 04:30 7770 12.1 22.6 735757.1979 06/07/2014 04:45 7790 12.1 22.6 735757.2083 06/07/2014 05:00 7770 12.2 22.5 735757.2188 06/07/2014 05:15 7790 12.2 22.5 735757.2292 06/07/2014 05:30 7770 12.2 22.5 735757.2396 06/07/2014 05:45 7750 12.2 22.4 735757.25 06/07/2014 06:00 7750 12.2 22.4 735757.2604 06/07/2014 06:15 7730 12.2 22.4 735757.2708 06/07/2014 06:30 7750 12.2 22.3 735757.2813 06/07/2014 06:45 7750 12.3 22.3 735757.2917 06/07/2014 07:00 7730 12.3 22.3 735757.3021 06/07/2014 07:15 7710 12.3 22.3 735757.3125 06/07/2014 07:30 7710 12.3 22.3 735757.3229 06/07/2014 07:45 7690 12.3 22.3 735757.3333 06/07/2014 08:00 7690 12.3 22.3 735757.3438 06/07/2014 08:15 7670 12.3 22.3 735757.3542 06/07/2014 08:30 7690 12.4 22.4 735757.3646 06/07/2014 08:45 7650 12.4 22.4 735757.375 06/07/2014 09:00 7690 12.4 22.4 735757.3854 06/07/2014 09:15 7670 12.4 22.4 735757.3958 06/07/2014 09:30 7650 12.4 22.4 735757.4063 06/07/2014 09:45 7630 12.4 22.4 735757.4167 06/07/2014 10:00 7590 12.4 22.4 735757.4271 06/07/2014 10:15 7610 12.4 22.4 735757.4375 06/07/2014 10:30 7630 12.4 22.4 735757.4479 06/07/2014 10:45 7610 12.4 22.4 735757.4583 06/07/2014 11:00 7610 12.5 22.4 735757.4688 06/07/2014 11:15 7590 12.4 22.5 735757.4792 06/07/2014 11:30 7590 12.5 22.5 735757.4896 06/07/2014 11:45 7610 12.5 22.4 735757.5 06/07/2014 12:00 7570 12.5 22.5 735757.5104 06/07/2014 12:15 7530 12.5 22.5 735757.5208 06/07/2014 12:30 7550 12.5 22.5 735757.5313 06/07/2014 12:45 7550 12.5 22.5 735757.5417 06/07/2014 13:00 7530 12.5 22.5 735757.5521 06/07/2014 13:15 7530 12.5 22.5 735757.5625 06/07/2014 13:30 7530 12.5 22.6 735757.5729 06/07/2014 13:45 7510 12.6 22.6 735757.5833 06/07/2014 14:00 7510 12.6 22.6 735757.5938 06/07/2014 14:15 7490 12.6 22.6 735757.6042 06/07/2014 14:30 7490 12.6 22.6 735757.6146 06/07/2014 14:45 7490 12.5 22.6 735757.625 06/07/2014 15:00 7470 12.6 22.7 735757.6354 06/07/2014 15:15 7470 12.6 22.6 735757.6458 06/07/2014 15:30 7470 12.6 22.6 735757.6563 06/07/2014 15:45 7490 12.6 22.6 735757.6667 06/07/2014 16:00 7470 12.6 22.6 735757.6771 06/07/2014 16:15 7490 12.6 22.5 735757.6875 06/07/2014 16:30 7490 12.5 22.5 735757.6979 06/07/2014 16:45 7530 12.5 22.5 735757.7083 06/07/2014 17:00 7570 12.5 22.4 735757.7188 06/07/2014 17:15 7590 12.4 22.4 735757.7292 06/07/2014 17:30 7590 12.4 22.3 735757.7396 06/07/2014 17:45 7590 12.4 22.3 735757.75 06/07/2014 18:00 7570 12.4 22.3 735757.7604 06/07/2014 18:15 7570 12.4 22.3 735757.7708 06/07/2014 18:30 7570 12.4 22.2 735757.7813 06/07/2014 18:45 7590 12.4 22.2 735757.7917 06/07/2014 19:00 7530 12.4 22.2 735757.8021 06/07/2014 19:15 7530 12.5 22.2 735757.8125 06/07/2014 19:30 7510 12.4 22.1 735757.8229 06/07/2014 19:45 7490 12.5 22.1 735757.8333 06/07/2014 20:00 7450 12.5 22.1 735757.8438 06/07/2014 20:15 7490 12.6 22.1 735757.8542 06/07/2014 20:30 7470 12.5 22.1 735757.8646 06/07/2014 20:45 7450 12.6 22.1 735757.875 06/07/2014 21:00 7450 12.6 22 735757.8854 06/07/2014 21:15 7420 12.6 22 735757.8958 06/07/2014 21:30 7430 12.6 22 735757.9063 06/07/2014 21:45 7380 12.6 21.9 735757.9167 06/07/2014 22:00 7400 12.6 21.9 735757.9271 06/07/2014 22:15 7380 12.6 21.9 735757.9375 06/07/2014 22:30 7420 12.7 21.8 735757.9479 06/07/2014 22:45 7430 12.7 21.8 735757.9583 06/07/2014 23:00 7380 12.7 21.8 735757.9688 06/07/2014 23:15 7360 12.7 21.7 735757.9792 06/07/2014 23:30 7360 12.7 21.7 735757.9896 06/07/2014 23:45 7380 12.7 21.7 735758 06/08/2014 00:00 7380 12.7 21.6 735758.0104 06/08/2014 00:15 7380 12.7 21.6 735758.0208 06/08/2014 00:30 7340 12.7 21.6 735758.0313 06/08/2014 00:45 7360 12.7 21.5 735758.0417 06/08/2014 01:00 7320 12.8 21.5 735758.0521 06/08/2014 01:15 7340 12.8 21.4 735758.0625 06/08/2014 01:30 7320 12.8 21.4 735758.0729 06/08/2014 01:45 7320 12.8 21.4 735758.0833 06/08/2014 02:00 7300 12.8 21.4 735758.0938 06/08/2014 02:15 7320 12.8 21.3 735758.1042 06/08/2014 02:30 7320 12.8 21.2 735758.1146 06/08/2014 02:45 7300 12.8 21.2 735758.125 06/08/2014 03:00 7340 12.7 21.1 735758.1354 06/08/2014 03:15 7320 12.8 21.1 735758.1458 06/08/2014 03:30 7280 12.8 21 735758.1563 06/08/2014 03:45 7260 12.8 21 735758.1667 06/08/2014 04:00 7280 12.8 21 735758.1771 06/08/2014 04:15 7300 12.8 20.9 735758.1875 06/08/2014 04:30 7260 12.8 20.8 735758.1979 06/08/2014 04:45 7280 12.8 20.9 735758.2083 06/08/2014 05:00 7320 12.7 20.8 735758.2188 06/08/2014 05:15 7280 12.8 20.7 735758.2292 06/08/2014 05:30 7260 12.8 20.7 735758.2396 06/08/2014 05:45 7260 12.8 20.7 735758.25 06/08/2014 06:00 7260 12.8 20.6 735758.2604 06/08/2014 06:15 7240 12.8 20.6 735758.2708 06/08/2014 06:30 7260 12.8 20.6 735758.2813 06/08/2014 06:45 7200 12.8 20.5 735758.2917 06/08/2014 07:00 7260 12.7 20.5 735758.3021 06/08/2014 07:15 7220 12.7 20.4 735758.3125 06/08/2014 07:30 7240 12.8 20.5 735758.3229 06/08/2014 07:45 7160 12.7 20.4 735758.3333 06/08/2014 08:00 7200 12.7 20.4 735758.3438 06/08/2014 08:15 7240 12.7 20.4 735758.3542 06/08/2014 08:30 7180 12.7 20.3 735758.3646 06/08/2014 08:45 7180 12.8 20.4 735758.375 06/08/2014 09:00 7180 12.8 20.5 735758.3854 06/08/2014 09:15 7160 12.7 20.4 735758.3958 06/08/2014 09:30 7160 12.7 20.4 735758.4063 06/08/2014 09:45 7200 12.8 20.4 735758.4167 06/08/2014 10:00 7160 12.7 20.4 735758.4271 06/08/2014 10:15 7160 12.8 20.2 735758.4375 06/08/2014 10:30 7140 12.7 20.3 735758.4479 06/08/2014 10:45 7140 12.8 20.4 735758.4583 06/08/2014 11:00 7130 12.7 20.4 735758.4688 06/08/2014 11:15 7140 12.8 20.5 735758.4792 06/08/2014 11:30 7110 12.7 20.5 735758.4896 06/08/2014 11:45 7110 12.8 20.4 735758.5 06/08/2014 12:00 7090 12.8 20.5 735758.5104 06/08/2014 12:15 7090 12.8 20.5 735758.5208 06/08/2014 12:30 7110 12.8 20.5 735758.5313 06/08/2014 12:45 7070 12.8 20.6 735758.5417 06/08/2014 13:00 7050 12.7 20.7 735758.5521 06/08/2014 13:15 7030 12.8 20.7 735758.5625 06/08/2014 13:30 7030 12.8 20.7 735758.5729 06/08/2014 13:45 7050 12.8 20.7 735758.5833 06/08/2014 14:00 6950 12.8 20.8 735758.5938 06/08/2014 14:15 7010 12.8 20.9 735758.6042 06/08/2014 14:30 7030 12.8 20.9 735758.6146 06/08/2014 14:45 7010 12.7 20.8 735758.625 06/08/2014 15:00 7010 12.8 20.8 735758.6354 06/08/2014 15:15 6990 12.7 21 735758.6458 06/08/2014 15:30 6950 12.7 21 735758.6563 06/08/2014 15:45 6990 12.7 21.2 735758.6667 06/08/2014 16:00 6970 12.7 21.2 735758.6771 06/08/2014 16:15 7010 12.7 21.2 735758.6875 06/08/2014 16:30 7030 12.7 21.2 735758.6979 06/08/2014 16:45 6990 12.7 21.2 735758.7083 06/08/2014 17:00 6990 12.7 21.2 735758.7188 06/08/2014 17:15 7010 12.7 21.3 735758.7292 06/08/2014 17:30 7010 12.8 21.3 735758.7396 06/08/2014 17:45 6990 12.7 21.2 735758.75 06/08/2014 18:00 6970 12.7 21.2 735758.7604 06/08/2014 18:15 6930 12.8 21.2 735758.7708 06/08/2014 18:30 6950 12.8 21.2 735758.7813 06/08/2014 18:45 6920 12.7 21.3 735758.7917 06/08/2014 19:00 6920 12.7 21.2 735758.8021 06/08/2014 19:15 6930 12.7 21.2 735758.8125 06/08/2014 19:30 6920 12.8 21.3 735758.8229 06/08/2014 19:45 6930 12.7 21.3 735758.8333 06/08/2014 20:00 6920 12.8 21.3 735758.8438 06/08/2014 20:15 6920 12.8 21.3 735758.8542 06/08/2014 20:30 6900 12.8 21.3 735758.8646 06/08/2014 20:45 6900 12.8 21.4 735758.875 06/08/2014 21:00 6860 12.8 21.3 735758.8854 06/08/2014 21:15 6860 12.7 21.3 735758.8958 06/08/2014 21:30 6900 12.7 21.2 735758.9063 06/08/2014 21:45 6900 12.7 21.2 735758.9167 06/08/2014 22:00 6880 12.8 21.2 735758.9271 06/08/2014 22:15 6860 12.8 21.1 735758.9375 06/08/2014 22:30 6860 12.8 21.1 735758.9479 06/08/2014 22:45 6860 12.7 21.1 735758.9583 06/08/2014 23:00 6860 12.8 21.1 735758.9688 06/08/2014 23:15 6860 12.8 21.1 735758.9792 06/08/2014 23:30 6840 12.8 21 735758.9896 06/08/2014 23:45 6840 12.8 21 735759 06/09/2014 00:00 6840 12.8 21 735759.0104 06/09/2014 00:15 6800 12.8 20.9 735759.0208 06/09/2014 00:30 6840 12.8 20.9 735759.0313 06/09/2014 00:45 6820 12.8 20.9 735759.0417 06/09/2014 01:00 6800 12.8 20.9 735759.0521 06/09/2014 01:15 6780 12.8 20.9 735759.0625 06/09/2014 01:30 6780 12.7 20.8 735759.0729 06/09/2014 01:45 6800 12.7 20.8 735759.0833 06/09/2014 02:00 6760 12.7 20.8 735759.0938 06/09/2014 02:15 6780 12.7 20.7 735759.1042 06/09/2014 02:30 6750 12.7 20.7 735759.1146 06/09/2014 02:45 6780 12.7 20.7 735759.125 06/09/2014 03:00 6760 12.7 20.7 735759.1354 06/09/2014 03:15 6780 12.7 20.6 735759.1458 06/09/2014 03:30 6710 12.7 20.6 735759.1563 06/09/2014 03:45 6780 12.6 20.5 735759.1667 06/09/2014 04:00 6750 12.6 20.5 735759.1771 06/09/2014 04:15 6710 12.6 20.5 735759.1875 06/09/2014 04:30 6730 12.6 20.5 735759.1979 06/09/2014 04:45 6690 12.6 20.4 735759.2083 06/09/2014 05:00 6730 12.6 20.4 735759.2188 06/09/2014 05:15 6690 12.6 20.4 735759.2292 06/09/2014 05:30 6690 12.6 20.3 735759.2396 06/09/2014 05:45 6690 12.6 20.3 735759.25 06/09/2014 06:00 6650 12.5 20.3 735759.2604 06/09/2014 06:15 6650 12.5 20.3 735759.2708 06/09/2014 06:30 6670 12.5 20.2 735759.2813 06/09/2014 06:45 6650 12.5 20.2 735759.2917 06/09/2014 07:00 6670 12.5 20.3 735759.3021 06/09/2014 07:15 6650 12.5 20.2 735759.3125 06/09/2014 07:30 6620 12.5 20.2 735759.3229 06/09/2014 07:45 6670 12.5 20.2 735759.3333 06/09/2014 08:00 6620 12.5 20.2 735759.3438 06/09/2014 08:15 6670 12.5 20.2 735759.3542 06/09/2014 08:30 6670 12.5 20.3 735759.3646 06/09/2014 08:45 6620 12.5 20.3 735759.375 06/09/2014 09:00 6580 12.4 20.3 735759.3854 06/09/2014 09:15 6560 12.4 20.3 735759.3958 06/09/2014 09:30 6600 12.4 20.3 735759.4063 06/09/2014 09:45 6600 12.4 20.4 735759.4167 06/09/2014 10:00 6600 12.4 20.4 735759.4271 06/09/2014 10:15 6580 12.4 20.5 735759.4375 06/09/2014 10:30 6600 12.4 20.5 735759.4479 06/09/2014 10:45 6560 12.4 20.6 735759.4583 06/09/2014 11:00 6560 12.3 20.6 735759.4688 06/09/2014 11:15 6540 12.3 20.7 735759.4792 06/09/2014 11:30 6540 12.3 20.8 735759.4896 06/09/2014 11:45 6520 12.3 20.9 735759.5 06/09/2014 12:00 6520 12.3 20.9 735759.5104 06/09/2014 12:15 6520 12.3 21 735759.5208 06/09/2014 12:30 6470 12.3 21.1 735759.5313 06/09/2014 12:45 6500 12.3 21.2 735759.5417 06/09/2014 13:00 6490 12.2 21.3 735759.5521 06/09/2014 13:15 6500 12.2 21.4 735759.5625 06/09/2014 13:30 6520 12.2 21.5 735759.5729 06/09/2014 13:45 6500 12.2 21.6 735759.5833 06/09/2014 14:00 6450 12.2 21.6 735759.5938 06/09/2014 14:15 6470 12.2 21.7 735759.6042 06/09/2014 14:30 6450 12.2 21.8 735759.6146 06/09/2014 14:45 6470 12.2 21.8 735759.625 06/09/2014 15:00 6450 12.2 21.9 735759.6354 06/09/2014 15:15 6430 12.2 22 735759.6458 06/09/2014 15:30 6450 12.1 22 735759.6563 06/09/2014 15:45 6410 12.1 22 735759.6667 06/09/2014 16:00 6410 12.1 22 735759.6771 06/09/2014 16:15 6410 12.1 22.1 735759.6875 06/09/2014 16:30 6380 12.1 22.1 735759.6979 06/09/2014 16:45 6390 12.1 22.1 735759.7083 06/09/2014 17:00 6410 12.1 22.1 735759.7188 06/09/2014 17:15 6410 12.1 22.1 735759.7292 06/09/2014 17:30 6360 12.1 22.1 735759.7396 06/09/2014 17:45 6380 12.1 22.1 735759.75 06/09/2014 18:00 6360 12.1 22.1 735759.7604 06/09/2014 18:15 6360 12.1 22.1 735759.7708 06/09/2014 18:30 6340 12.1 22.1 735759.7813 06/09/2014 18:45 6340 12.1 22.1 735759.7917 06/09/2014 19:00 6360 12.1 22.1 735759.8021 06/09/2014 19:15 6320 12.1 22 735759.8125 06/09/2014 19:30 6300 12.1 22 735759.8229 06/09/2014 19:45 6270 12.1 22 735759.8333 06/09/2014 20:00 6300 12.1 22 735759.8438 06/09/2014 20:15 6300 12.1 22 735759.8542 06/09/2014 20:30 6300 12 21.9 735759.8646 06/09/2014 20:45 6300 12 21.9 735759.875 06/09/2014 21:00 6270 12 21.9 735759.8854 06/09/2014 21:15 6280 12 21.9 735759.8958 06/09/2014 21:30 6250 12 21.8 735759.9063 06/09/2014 21:45 6300 12 21.8 735759.9167 06/09/2014 22:00 6300 12 21.8 735759.9271 06/09/2014 22:15 6250 12 21.7 735759.9375 06/09/2014 22:30 6270 12 21.7 735759.9479 06/09/2014 22:45 6270 12 21.6 735759.9583 06/09/2014 23:00 6250 12 21.6 735759.9688 06/09/2014 23:15 6230 12 21.6 735759.9792 06/09/2014 23:30 6270 12 21.5 735759.9896 06/09/2014 23:45 6270 12 21.5 735760 06/10/2014 00:00 6250 12 21.4 735760.0104 06/10/2014 00:15 6270 11.9 21.4 735760.0208 06/10/2014 00:30 6190 12 21.4 735760.0313 06/10/2014 00:45 6180 11.9 21.3 735760.0417 06/10/2014 01:00 6210 11.9 21.3 735760.0521 06/10/2014 01:15 6210 11.9 21.3 735760.0625 06/10/2014 01:30 6190 11.9 21.2 735760.0729 06/10/2014 01:45 6210 11.9 21.2 735760.0833 06/10/2014 02:00 6210 11.9 21.2 735760.0938 06/10/2014 02:15 6190 11.9 21.1 735760.1042 06/10/2014 02:30 6210 11.9 21 735760.1146 06/10/2014 02:45 6190 11.9 21.1 735760.125 06/10/2014 03:00 6210 11.8 21 735760.1354 06/10/2014 03:15 6190 11.8 21 735760.1458 06/10/2014 03:30 6160 11.8 21 735760.1563 06/10/2014 03:45 6180 11.8 20.9 735760.1667 06/10/2014 04:00 6180 11.8 20.9 735760.1771 06/10/2014 04:15 6160 11.8 20.9 735760.1875 06/10/2014 04:30 6180 11.8 20.9 735760.1979 06/10/2014 04:45 6140 11.8 20.8 735760.2083 06/10/2014 05:00 6160 11.8 20.9 735760.2188 06/10/2014 05:15 6120 11.8 20.8 735760.2292 06/10/2014 05:30 6120 11.8 20.8 735760.2396 06/10/2014 05:45 6090 11.8 20.8 735760.25 06/10/2014 06:00 6100 11.7 20.8 735760.2604 06/10/2014 06:15 6100 11.8 20.7 735760.2708 06/10/2014 06:30 6100 11.7 20.7 735760.2813 06/10/2014 06:45 6090 11.7 20.7 735760.2917 06/10/2014 07:00 6070 11.7 20.7 735760.3021 06/10/2014 07:15 6120 11.7 20.7 735760.3125 06/10/2014 07:30 6070 11.7 20.7 735760.3229 06/10/2014 07:45 6090 11.7 20.7 735760.3333 06/10/2014 08:00 6030 11.7 20.7 735760.3438 06/10/2014 08:15 6010 11.6 20.7 735760.3542 06/10/2014 08:30 6030 11.6 20.7 735760.3646 06/10/2014 08:45 6010 11.6 20.7 735760.375 06/10/2014 09:00 5960 11.6 20.7 735760.3854 06/10/2014 09:15 6000 11.6 20.7 735760.3958 06/10/2014 09:30 6000 11.6 20.7 735760.4063 06/10/2014 09:45 5980 11.6 20.6 735760.4167 06/10/2014 10:00 5930 11.6 20.7 735760.4271 06/10/2014 10:15 5930 11.6 20.6 735760.4375 06/10/2014 10:30 5910 11.6 20.7 735760.4479 06/10/2014 10:45 5930 11.6 20.6 735760.4583 06/10/2014 11:00 5890 11.6 20.6 735760.4688 06/10/2014 11:15 5850 11.6 20.6 735760.4792 06/10/2014 11:30 5840 11.5 20.6 735760.4896 06/10/2014 11:45 5840 11.5 20.7 735760.5 06/10/2014 12:00 5890 11.5 20.7 735760.5104 06/10/2014 12:15 5850 11.5 20.8 735760.5208 06/10/2014 12:30 5840 11.5 20.6 735760.5313 06/10/2014 12:45 5890 11.4 20.8 735760.5417 06/10/2014 13:00 5800 11.4 20.8 735760.5521 06/10/2014 13:15 5800 11.4 20.8 735760.5625 06/10/2014 13:30 5820 11.4 20.8 735760.5729 06/10/2014 13:45 5800 11.4 20.8 735760.5833 06/10/2014 14:00 5770 11.4 20.9 735760.5938 06/10/2014 14:15 5770 11.4 20.8 735760.6042 06/10/2014 14:30 5800 11.4 20.8 735760.6146 06/10/2014 14:45 5750 11.4 20.9 735760.625 06/10/2014 15:00 5780 11.4 20.9 735760.6354 06/10/2014 15:15 5660 11.4 20.9 735760.6458 06/10/2014 15:30 5710 11.3 21 735760.6563 06/10/2014 15:45 5680 11.3 20.9 735760.6667 06/10/2014 16:00 5710 11.3 21 735760.6771 06/10/2014 16:15 5730 11.3 21 735760.6875 06/10/2014 16:30 5710 11.3 21 735760.6979 06/10/2014 16:45 5710 11.3 21 735760.7083 06/10/2014 17:00 5660 11.3 21 735760.7188 06/10/2014 17:15 5660 11.2 21 735760.7292 06/10/2014 17:30 5630 11.2 21 735760.7396 06/10/2014 17:45 5640 11.2 21.1 735760.75 06/10/2014 18:00 5660 11.2 21.1 735760.7604 06/10/2014 18:15 5610 11.2 21.1 735760.7708 06/10/2014 18:30 5630 11.2 21 735760.7813 06/10/2014 18:45 5640 11.2 21 735760.7917 06/10/2014 19:00 5700 11.2 21 735760.8021 06/10/2014 19:15 5630 11.2 21 735760.8125 06/10/2014 19:30 5610 11.2 21 735760.8229 06/10/2014 19:45 5640 11.2 21 735760.8333 06/10/2014 20:00 5630 11.1 20.9 735760.8438 06/10/2014 20:15 5610 11.1 21 735760.8542 06/10/2014 20:30 5560 11.1 20.9 735760.8646 06/10/2014 20:45 5590 11.1 20.9 735760.875 06/10/2014 21:00 5590 11.1 20.9 735760.8854 06/10/2014 21:15 5630 11.1 20.9 735760.8958 06/10/2014 21:30 5610 11.1 20.8 735760.9063 06/10/2014 21:45 5590 11.1 20.8 735760.9167 06/10/2014 22:00 5610 11.1 20.8 735760.9271 06/10/2014 22:15 5590 11.1 20.8 735760.9375 06/10/2014 22:30 5590 11.1 20.8 735760.9479 06/10/2014 22:45 5610 11.1 20.7 735760.9583 06/10/2014 23:00 5540 11.1 20.7 735760.9688 06/10/2014 23:15 5570 11 20.6 735760.9792 06/10/2014 23:30 5640 11 20.6 735760.9896 06/10/2014 23:45 5570 11 20.6 735761 06/11/2014 00:00 5570 11 20.6 735761.0104 06/11/2014 00:15 5610 11 20.6 735761.0208 06/11/2014 00:30 5640 11.1 20.5 735761.0313 06/11/2014 00:45 5570 11 20.5 735761.0417 06/11/2014 01:00 5570 11 20.5 735761.0521 06/11/2014 01:15 5590 11 20.4 735761.0625 06/11/2014 01:30 5560 11 20.4 735761.0729 06/11/2014 01:45 5610 11 20.4 735761.0833 06/11/2014 02:00 5570 11 20.4 735761.0938 06/11/2014 02:15 5560 11 20.3 735761.1042 06/11/2014 02:30 5560 11 20.3 735761.1146 06/11/2014 02:45 5570 11 20.3 735761.125 06/11/2014 03:00 5560 11 20.3 735761.1354 06/11/2014 03:15 5560 11 20.3 735761.1458 06/11/2014 03:30 5560 11 20.2 735761.1563 06/11/2014 03:45 5570 11 20.2 735761.1667 06/11/2014 04:00 5560 11 20.2 735761.1771 06/11/2014 04:15 5560 11 20.2 735761.1875 06/11/2014 04:30 5560 11 20 735761.1979 06/11/2014 04:45 5570 10.9 20.1 735761.2083 06/11/2014 05:00 5590 10.9 20 735761.2188 06/11/2014 05:15 5560 11 20 735761.2292 06/11/2014 05:30 5570 10.9 20 735761.2396 06/11/2014 05:45 5560 10.9 19.9 735761.25 06/11/2014 06:00 5560 10.9 19.9 735761.2604 06/11/2014 06:15 5560 10.9 19.9 735761.2708 06/11/2014 06:30 5590 10.9 19.9 735761.2813 06/11/2014 06:45 5570 10.9 19.8 735761.2917 06/11/2014 07:00 5560 10.9 19.8 735761.3021 06/11/2014 07:15 5540 10.9 19.8 735761.3125 06/11/2014 07:30 5520 10.9 19.8 735761.3229 06/11/2014 07:45 5540 10.9 19.8 735761.3333 06/11/2014 08:00 5540 10.9 19.8 735761.3438 06/11/2014 08:15 5470 10.9 19.8 735761.3542 06/11/2014 08:30 5540 10.9 19.8 735761.3646 06/11/2014 08:45 5570 10.9 19.9 735761.375 06/11/2014 09:00 5520 10.9 19.9 735761.3854 06/11/2014 09:15 5490 10.9 19.9 735761.3958 06/11/2014 09:30 5520 10.9 20 735761.4063 06/11/2014 09:45 5560 10.9 20.1 735761.4167 06/11/2014 10:00 5540 10.8 20.2 735761.4271 06/11/2014 10:15 5520 10.8 20.3 735761.4375 06/11/2014 10:30 5540 10.8 20.4 735761.4479 06/11/2014 10:45 5520 10.8 20.5 735761.4583 06/11/2014 11:00 5520 10.8 20.6 735761.4688 06/11/2014 11:15 5540 10.8 20.6 735761.4792 06/11/2014 11:30 5450 10.8 20.8 735761.4896 06/11/2014 11:45 5540 10.8 20.9 735761.5 06/11/2014 12:00 5520 10.8 21 735761.5104 06/11/2014 12:15 5520 10.8 21.1 735761.5208 06/11/2014 12:30 5520 10.8 21.2 735761.5313 06/11/2014 12:45 5450 10.8 21.3 735761.5417 06/11/2014 13:00 5490 10.8 21.4 735761.5521 06/11/2014 13:15 5470 10.8 21.5 735761.5625 06/11/2014 13:30 5490 10.7 21.6 735761.5729 06/11/2014 13:45 5470 10.7 21.7 735761.5833 06/11/2014 14:00 5440 10.7 21.8 735761.5938 06/11/2014 14:15 5470 10.7 21.9 735761.6042 06/11/2014 14:30 5470 10.7 22 735761.6146 06/11/2014 14:45 5390 10.7 22.1 735761.625 06/11/2014 15:00 5440 10.6 22.1 735761.6354 06/11/2014 15:15 5440 10.6 22.3 735761.6458 06/11/2014 15:30 5400 10.6 22.4 735761.6563 06/11/2014 15:45 5420 10.6 22.4 735761.6667 06/11/2014 16:00 5390 10.6 22.4 735761.6771 06/11/2014 16:15 5440 10.6 22.4 735761.6875 06/11/2014 16:30 5440 10.6 22.5 735761.6979 06/11/2014 16:45 5370 10.6 22.6 735761.7083 06/11/2014 17:00 5400 10.6 22.7 735761.7188 06/11/2014 17:15 5400 10.6 22.6 735761.7292 06/11/2014 17:30 5370 10.5 22.7 735761.7396 06/11/2014 17:45 5370 10.5 22.7 735761.75 06/11/2014 18:00 5370 10.5 22.7 735761.7604 06/11/2014 18:15 5390 10.5 22.8 735761.7708 06/11/2014 18:30 5390 10.5 22.8 735761.7813 06/11/2014 18:45 5370 10.5 22.9 735761.7917 06/11/2014 19:00 5370 10.5 22.9 735761.8021 06/11/2014 19:15 5370 10.5 22.9 735761.8125 06/11/2014 19:30 5340 10.5 23 735761.8229 06/11/2014 19:45 5280 10.5 23 735761.8333 06/11/2014 20:00 5340 10.4 22.9 735761.8438 06/11/2014 20:15 5350 10.5 22.9 735761.8542 06/11/2014 20:30 5340 10.5 22.9 735761.8646 06/11/2014 20:45 5350 10.5 22.9 735761.875 06/11/2014 21:00 5350 10.5 22.9 735761.8854 06/11/2014 21:15 5350 10.5 22.9 735761.8958 06/11/2014 21:30 5280 10.4 22.9 735761.9063 06/11/2014 21:45 5300 10.4 22.9 735761.9167 06/11/2014 22:00 5340 10.4 22.9 735761.9271 06/11/2014 22:15 5350 10.4 22.8 735761.9375 06/11/2014 22:30 5320 10.4 22.8 735761.9479 06/11/2014 22:45 5320 10.4 22.8 735761.9583 06/11/2014 23:00 5300 10.4 22.8 735761.9688 06/11/2014 23:15 5250 10.4 22.7 735761.9792 06/11/2014 23:30 5280 10.4 22.7 735761.9896 06/11/2014 23:45 5280 10.4 22.7 735762 06/12/2014 00:00 5320 10.4 22.6 735762.0104 06/12/2014 00:15 5300 10.4 22.6 735762.0208 06/12/2014 00:30 5280 10.4 22.6 735762.0313 06/12/2014 00:45 5250 10.4 22.5 735762.0417 06/12/2014 01:00 5230 10.4 22.5 735762.0521 06/12/2014 01:15 5230 10.4 22.5 735762.0625 06/12/2014 01:30 5250 10.4 22.4 735762.0729 06/12/2014 01:45 5230 10.4 22.4 735762.0833 06/12/2014 02:00 5220 10.4 22.4 735762.0938 06/12/2014 02:15 5230 10.4 22.3 735762.1042 06/12/2014 02:30 5230 10.4 22.3 735762.1146 06/12/2014 02:45 5250 10.4 22.2 735762.125 06/12/2014 03:00 5180 10.4 22.1 735762.1354 06/12/2014 03:15 5250 10.4 22.1 735762.1458 06/12/2014 03:30 5170 10.4 22.1 735762.1563 06/12/2014 03:45 5230 10.4 22 735762.1667 06/12/2014 04:00 5180 10.4 22 735762.1771 06/12/2014 04:15 5220 10.4 21.9 735762.1875 06/12/2014 04:30 5220 10.4 21.9 735762.1979 06/12/2014 04:45 5200 10.4 21.9 735762.2083 06/12/2014 05:00 5180 10.4 21.9 735762.2188 06/12/2014 05:15 5180 10.4 21.8 735762.2292 06/12/2014 05:30 5200 10.4 21.8 735762.2396 06/12/2014 05:45 5200 10.4 21.8 735762.25 06/12/2014 06:00 5200 10.4 21.8 735762.2604 06/12/2014 06:15 5180 10.4 21.8 735762.2708 06/12/2014 06:30 5170 10.4 21.7 735762.2813 06/12/2014 06:45 5180 10.4 21.7 735762.2917 06/12/2014 07:00 5170 10.3 21.7 735762.3021 06/12/2014 07:15 5170 10.3 21.7 735762.3125 06/12/2014 07:30 5180 10.3 21.8 735762.3229 06/12/2014 07:45 5150 10.3 21.7 735762.3333 06/12/2014 08:00 5180 10.3 21.7 735762.3438 06/12/2014 08:15 5120 10.3 21.7 735762.3542 06/12/2014 08:30 5130 10.3 21.8 735762.3646 06/12/2014 08:45 5150 10.3 21.8 735762.375 06/12/2014 09:00 5120 10.3 21.8 735762.3854 06/12/2014 09:15 5120 10.3 21.8 735762.3958 06/12/2014 09:30 5130 10.3 21.9 735762.4063 06/12/2014 09:45 5180 10.3 21.9 735762.4167 06/12/2014 10:00 5080 10.3 21.8 735762.4271 06/12/2014 10:15 5120 10.3 21.9 735762.4375 06/12/2014 10:30 5080 10.3 22 735762.4479 06/12/2014 10:45 5080 10.2 22 735762.4583 06/12/2014 11:00 5070 10.2 22 735762.4688 06/12/2014 11:15 5100 10.2 22.1 735762.4792 06/12/2014 11:30 5070 10.2 22.2 735762.4896 06/12/2014 11:45 5050 10.2 22.2 735762.5 06/12/2014 12:00 5050 10.2 22.2 735762.5104 06/12/2014 12:15 5030 10.2 22.3 735762.5208 06/12/2014 12:30 5030 10.2 22.3 735762.5313 06/12/2014 12:45 5070 10.2 22.4 735762.5417 06/12/2014 13:00 5020 10.2 22.4 735762.5521 06/12/2014 13:15 5050 10.2 22.5 735762.5625 06/12/2014 13:30 5000 10.2 22.6 735762.5729 06/12/2014 13:45 5030 10.2 22.6 735762.5833 06/12/2014 14:00 4980 10.1 22.6 735762.5938 06/12/2014 14:15 5000 10.1 22.6 735762.6042 06/12/2014 14:30 5030 10.1 22.6 735762.6146 06/12/2014 14:45 4970 10.1 22.7 735762.625 06/12/2014 15:00 5000 10.1 22.7 735762.6354 06/12/2014 15:15 5000 10.1 22.8 735762.6458 06/12/2014 15:30 5020 10.1 22.8 735762.6563 06/12/2014 15:45 4980 10.1 22.8 735762.6667 06/12/2014 16:00 5000 10.1 22.8 735762.6771 06/12/2014 16:15 4980 10 22.9 735762.6875 06/12/2014 16:30 5000 10 22.9 735762.6979 06/12/2014 16:45 5020 10 22.9 735762.7083 06/12/2014 17:00 4970 10 22.9 735762.7188 06/12/2014 17:15 4980 9.99 22.9 735762.7292 06/12/2014 17:30 4980 9.98 23 735762.7396 06/12/2014 17:45 4980 9.97 23 735762.75 06/12/2014 18:00 4980 9.95 23 735762.7604 06/12/2014 18:15 4930 9.94 23 735762.7708 06/12/2014 18:30 4930 9.93 23 735762.7813 06/12/2014 18:45 5020 9.92 23 735762.7917 06/12/2014 19:00 4950 9.92 22.9 735762.8021 06/12/2014 19:15 4950 9.91 22.9 735762.8125 06/12/2014 19:30 4980 9.9 22.8 735762.8229 06/12/2014 19:45 4950 9.89 22.8 735762.8333 06/12/2014 20:00 5000 9.86 22.8 735762.8438 06/12/2014 20:15 4980 9.87 22.7 735762.8542 06/12/2014 20:30 4950 9.87 22.7 735762.8646 06/12/2014 20:45 4970 9.86 22.6 735762.875 06/12/2014 21:00 4870 9.87 22.6 735762.8854 06/12/2014 21:15 4970 9.86 22.6 735762.8958 06/12/2014 21:30 4930 9.85 22.5 735762.9063 06/12/2014 21:45 4950 9.83 22.5 735762.9167 06/12/2014 22:00 4950 9.84 22.5 735762.9271 06/12/2014 22:15 4930 9.83 22.5 735762.9375 06/12/2014 22:30 4930 9.83 22.4 735762.9479 06/12/2014 22:45 4930 9.83 22.4 735762.9583 06/12/2014 23:00 4890 9.82 22.3 735762.9688 06/12/2014 23:15 4930 9.82 22.3 735762.9792 06/12/2014 23:30 4930 9.81 22.2 735762.9896 06/12/2014 23:45 4920 9.81 22.1 735763 06/13/2014 00:00 4900 9.8 22 735763.0104 06/13/2014 00:15 4920 9.79 22 735763.0208 06/13/2014 00:30 4920 9.79 21.9 735763.0313 06/13/2014 00:45 4900 9.8 21.9 735763.0417 06/13/2014 01:00 4890 9.78 21.9 735763.0521 06/13/2014 01:15 4900 9.78 21.7 735763.0625 06/13/2014 01:30 4920 9.77 21.8 735763.0729 06/13/2014 01:45 4900 9.77 21.6 735763.0833 06/13/2014 02:00 4920 9.77 21.6 735763.0938 06/13/2014 02:15 4900 9.77 21.5 735763.1042 06/13/2014 02:30 4890 9.77 21.5 735763.1146 06/13/2014 02:45 4890 9.76 21.4 735763.125 06/13/2014 03:00 4870 9.77 21.3 735763.1354 06/13/2014 03:15 4900 9.76 21.4 735763.1458 06/13/2014 03:30 4820 9.74 21.3 735763.1563 06/13/2014 03:45 4890 9.76 21.2 735763.1667 06/13/2014 04:00 4900 9.74 21.2 735763.1771 06/13/2014 04:15 4850 9.75 21 735763.1875 06/13/2014 04:30 4870 9.75 21 735763.1979 06/13/2014 04:45 4870 9.74 21 735763.2083 06/13/2014 05:00 4850 9.73 21 735763.2188 06/13/2014 05:15 4840 9.74 20.8 735763.2292 06/13/2014 05:30 4800 9.74 20.8 735763.2396 06/13/2014 05:45 4840 9.73 20.8 735763.25 06/13/2014 06:00 4850 9.74 20.7 735763.2604 06/13/2014 06:15 4820 9.71 20.7 735763.2708 06/13/2014 06:30 4870 9.71 20.6 735763.2813 06/13/2014 06:45 4820 9.71 20.5 735763.2917 06/13/2014 07:00 4840 9.7 20.5 735763.3021 06/13/2014 07:15 4770 9.69 20.5 735763.3125 06/13/2014 07:30 4760 9.7 20.4 735763.3229 06/13/2014 07:45 4800 9.7 20.4 735763.3333 06/13/2014 08:00 4800 9.68 20.4 735763.3438 06/13/2014 08:15 4800 9.67 20.5 735763.3542 06/13/2014 08:30 4820 9.67 20.5 735763.3646 06/13/2014 08:45 4770 9.67 20.5 735763.375 06/13/2014 09:00 4770 9.66 20.6 735763.3854 06/13/2014 09:15 4790 9.65 20.6 735763.3958 06/13/2014 09:30 4820 9.64 20.7 735763.4063 06/13/2014 09:45 4760 9.64 20.7 735763.4167 06/13/2014 10:00 4790 9.63 20.7 735763.4271 06/13/2014 10:15 4800 9.63 20.8 735763.4375 06/13/2014 10:30 4800 9.63 20.9 735763.4479 06/13/2014 10:45 4770 9.61 20.9 735763.4583 06/13/2014 11:00 4760 9.61 21 735763.4688 06/13/2014 11:15 4790 9.61 21.1 735763.4792 06/13/2014 11:30 4770 9.61 21.2 735763.4896 06/13/2014 11:45 4790 9.6 21.3 735763.5 06/13/2014 12:00 4720 9.59 21.4 735763.5104 06/13/2014 12:15 4720 9.57 21.5 735763.5208 06/13/2014 12:30 4710 9.56 21.6 735763.5313 06/13/2014 12:45 4710 9.54 21.6 735763.5417 06/13/2014 13:00 4710 9.53 21.8 735763.5521 06/13/2014 13:15 4720 9.54 21.9 735763.5625 06/13/2014 13:30 4720 9.53 22 735763.5729 06/13/2014 13:45 4710 9.53 22.1 735763.5833 06/13/2014 14:00 4670 9.52 22.2 735763.5938 06/13/2014 14:15 4740 9.51 22.3 735763.6042 06/13/2014 14:30 4690 9.5 22.4 735763.6146 06/13/2014 14:45 4670 9.49 22.5 735763.625 06/13/2014 15:00 4720 9.46 22.6 735763.6354 06/13/2014 15:15 4720 9.46 22.7 735763.6458 06/13/2014 15:30 4690 9.45 22.8 735763.6563 06/13/2014 15:45 4740 9.45 22.8 735763.6667 06/13/2014 16:00 4690 9.43 22.9 735763.6771 06/13/2014 16:15 4660 9.41 22.9 735763.6875 06/13/2014 16:30 4670 9.42 23 735763.6979 06/13/2014 16:45 4670 9.39 23 735763.7083 06/13/2014 17:00 4690 9.39 23 735763.7188 06/13/2014 17:15 4660 9.39 23.1 735763.7292 06/13/2014 17:30 4640 9.37 23.1 735763.7396 06/13/2014 17:45 4670 9.36 23.2 735763.75 06/13/2014 18:00 4690 9.36 23.1 735763.7604 06/13/2014 18:15 4710 9.35 23.2 735763.7708 06/13/2014 18:30 4690 9.34 23.1 735763.7813 06/13/2014 18:45 4640 9.31 23.2 735763.7917 06/13/2014 19:00 4670 9.31 23.1 735763.8021 06/13/2014 19:15 4660 9.3 23.1 735763.8125 06/13/2014 19:30 4610 9.3 23.2 735763.8229 06/13/2014 19:45 4670 9.28 23.2 735763.8333 06/13/2014 20:00 4630 9.28 23.2 735763.8438 06/13/2014 20:15 4580 9.26 23.1 735763.8542 06/13/2014 20:30 4640 9.26 23.1 735763.8646 06/13/2014 20:45 4660 9.24 23.1 735763.875 06/13/2014 21:00 4640 9.24 23 735763.8854 06/13/2014 21:15 4610 9.24 23 735763.8958 06/13/2014 21:30 4630 9.24 23 735763.9063 06/13/2014 21:45 4590 9.24 22.9 735763.9167 06/13/2014 22:00 4640 9.24 22.9 735763.9271 06/13/2014 22:15 4560 9.23 22.8 735763.9375 06/13/2014 22:30 4610 9.23 22.8 735763.9479 06/13/2014 22:45 4610 9.23 22.8 735763.9583 06/13/2014 23:00 4630 9.22 22.7 735763.9688 06/13/2014 23:15 4610 9.22 22.7 735763.9792 06/13/2014 23:30 4550 9.21 22.6 735763.9896 06/13/2014 23:45 4590 9.22 22.6 735764 06/14/2014 00:00 4580 9.23 22.5 735764.0104 06/14/2014 00:15 4630 9.22 22.5 735764.0208 06/14/2014 00:30 4560 9.21 22.5 735764.0313 06/14/2014 00:45 4590 9.2 22.4 735764.0417 06/14/2014 01:00 4560 9.19 22.3 735764.0521 06/14/2014 01:15 4580 9.19 22.3 735764.0625 06/14/2014 01:30 4550 9.22 22.2 735764.0729 06/14/2014 01:45 4590 9.2 22.2 735764.0833 06/14/2014 02:00 4590 9.19 22.1 735764.0938 06/14/2014 02:15 4590 9.19 22.1 735764.1042 06/14/2014 02:30 4550 9.19 22 735764.1146 06/14/2014 02:45 4560 9.18 22 735764.125 06/14/2014 03:00 4590 9.16 22 735764.1354 06/14/2014 03:15 4560 9.17 21.9 735764.1458 06/14/2014 03:30 4550 9.17 21.8 735764.1563 06/14/2014 03:45 4580 9.18 21.8 735764.1667 06/14/2014 04:00 4560 9.15 21.8 735764.1771 06/14/2014 04:15 4610 9.16 21.7 735764.1875 06/14/2014 04:30 4610 9.15 21.6 735764.1979 06/14/2014 04:45 4580 9.16 21.6 735764.2083 06/14/2014 05:00 4630 9.16 21.6 735764.2188 06/14/2014 05:15 4610 9.14 21.6 735764.2292 06/14/2014 05:30 4560 9.15 21.4 735764.2396 06/14/2014 05:45 4560 9.14 21.5 735764.25 06/14/2014 06:00 4560 9.14 21.4 735764.2604 06/14/2014 06:15 4580 9.13 21.4 735764.2708 06/14/2014 06:30 4610 9.13 21.3 735764.2813 06/14/2014 06:45 4580 9.11 21.3 735764.2917 06/14/2014 07:00 4520 9.12 21.3 735764.3021 06/14/2014 07:15 4640 9.12 21.2 735764.3125 06/14/2014 07:30 4640 9.1 21.2 735764.3229 06/14/2014 07:45 4610 9.11 21.1 735764.3333 06/14/2014 08:00 4480 9.1 21.2 735764.3438 06/14/2014 08:15 4480 9.09 21.2 735764.3542 06/14/2014 08:30 4450 9.09 21.1 735764.3646 06/14/2014 08:45 4500 9.08 21.2 735764.375 06/14/2014 09:00 4480 9.07 21.3 735764.3854 06/14/2014 09:15 4480 9.07 21.3 735764.3958 06/14/2014 09:30 4470 9.07 21.2 735764.4063 06/14/2014 09:45 4520 9.07 21.3 735764.4167 06/14/2014 10:00 4420 9.06 21.3 735764.4271 06/14/2014 10:15 4450 9.05 21.4 735764.4375 06/14/2014 10:30 4450 9.04 21.5 735764.4479 06/14/2014 10:45 4470 9.03 21.5 735764.4583 06/14/2014 11:00 4470 9.02 21.6 735764.4688 06/14/2014 11:15 4470 9.01 21.6 735764.4792 06/14/2014 11:30 4440 9.01 21.7 735764.4896 06/14/2014 11:45 4450 9.02 21.8 735764.5 06/14/2014 12:00 4420 9.01 21.8 735764.5104 06/14/2014 12:15 4450 8.99 22 735764.5208 06/14/2014 12:30 4450 8.99 22 735764.5313 06/14/2014 12:45 4440 8.97 22.1 735764.5417 06/14/2014 13:00 4440 8.96 22.2 735764.5521 06/14/2014 13:15 4360 8.95 22.3 735764.5625 06/14/2014 13:30 4420 8.95 22.4 735764.5729 06/14/2014 13:45 4440 8.95 22.5 735764.5833 06/14/2014 14:00 4450 8.95 22.6 735764.5938 06/14/2014 14:15 4390 8.93 22.7 735764.6042 06/14/2014 14:30 4390 8.93 22.7 735764.6146 06/14/2014 14:45 4410 8.93 22.8 735764.625 06/14/2014 15:00 4420 8.92 22.9 735764.6354 06/14/2014 15:15 4470 8.92 22.9 735764.6458 06/14/2014 15:30 4410 8.91 23 735764.6563 06/14/2014 15:45 4410 8.89 23 735764.6667 06/14/2014 16:00 4420 8.89 22.9 735764.6771 06/14/2014 16:15 4390 8.89 22.9 735764.6875 06/14/2014 16:30 4470 8.87 22.9 735764.6979 06/14/2014 16:45 4370 8.87 23 735764.7083 06/14/2014 17:00 4410 8.86 22.9 735764.7188 06/14/2014 17:15 4340 8.85 23 735764.7292 06/14/2014 17:30 4420 8.85 23 735764.7396 06/14/2014 17:45 4410 8.85 22.9 735764.75 06/14/2014 18:00 4420 8.84 23 735764.7604 06/14/2014 18:15 4360 8.83 22.9 735764.7708 06/14/2014 18:30 4390 8.83 22.9 735764.7813 06/14/2014 18:45 4390 8.82 22.8 735764.7917 06/14/2014 19:00 4370 8.82 22.8 735764.8021 06/14/2014 19:15 4360 8.81 22.8 735764.8125 06/14/2014 19:30 4360 8.81 22.7 735764.8229 06/14/2014 19:45 4370 8.79 22.7 735764.8333 06/14/2014 20:00 4360 8.78 22.6 735764.8438 06/14/2014 20:15 4370 8.79 22.6 735764.8542 06/14/2014 20:30 4370 8.78 22.6 735764.8646 06/14/2014 20:45 4390 8.76 22.6 735764.875 06/14/2014 21:00 4390 8.76 22.5 735764.8854 06/14/2014 21:15 4360 8.76 22.5 735764.8958 06/14/2014 21:30 4370 8.75 22.5 735764.9063 06/14/2014 21:45 4370 8.73 22.4 735764.9167 06/14/2014 22:00 4360 8.73 22.4 735764.9271 06/14/2014 22:15 4370 8.74 22.4 735764.9375 06/14/2014 22:30 4370 8.71 22.4 735764.9479 06/14/2014 22:45 4370 8.7 22.3 735764.9583 06/14/2014 23:00 4360 8.7 22.3 735764.9688 06/14/2014 23:15 4340 8.72 22.2 735764.9792 06/14/2014 23:30 4340 8.68 22.2 735764.9896 06/14/2014 23:45 4330 8.69 22.2 735765 06/15/2014 00:00 4340 8.68 22.1 735765.0104 06/15/2014 00:15 4330 8.66 22.1 735765.0208 06/15/2014 00:30 4300 8.65 22.1 735765.0313 06/15/2014 00:45 4310 8.66 22 735765.0417 06/15/2014 01:00 4300 8.64 22 735765.0521 06/15/2014 01:15 4280 8.65 21.9 735765.0625 06/15/2014 01:30 4330 8.64 21.8 735765.0729 06/15/2014 01:45 4330 8.64 21.8 735765.0833 06/15/2014 02:00 4310 8.64 21.7 735765.0938 06/15/2014 02:15 4300 8.64 21.6 735765.1042 06/15/2014 02:30 4310 8.63 21.6 735765.1146 06/15/2014 02:45 4300 8.63 21.5 735765.125 06/15/2014 03:00 4250 8.62 21.5 735765.1354 06/15/2014 03:15 4280 8.62 21.4 735765.1458 06/15/2014 03:30 4300 8.6 21.3 735765.1563 06/15/2014 03:45 4270 8.6 21.2 735765.1667 06/15/2014 04:00 4270 8.61 21.2 735765.1771 06/15/2014 04:15 4270 8.6 21.1 735765.1875 06/15/2014 04:30 4280 8.6 21.1 735765.1979 06/15/2014 04:45 4270 8.6 21.1 735765.2083 06/15/2014 05:00 4270 8.58 21 735765.2188 06/15/2014 05:15 4280 8.6 21 735765.2292 06/15/2014 05:30 4300 8.57 21 735765.2396 06/15/2014 05:45 4270 8.58 20.9 735765.25 06/15/2014 06:00 4230 8.56 20.9 735765.2604 06/15/2014 06:15 4300 8.56 20.8 735765.2708 06/15/2014 06:30 4250 8.55 20.8 735765.2813 06/15/2014 06:45 4250 8.56 20.7 735765.2917 06/15/2014 07:00 4230 8.54 20.7 735765.3021 06/15/2014 07:15 4220 8.54 20.7 735765.3125 06/15/2014 07:30 4200 8.52 20.7 735765.3229 06/15/2014 07:45 4250 8.51 20.7 735765.3333 06/15/2014 08:00 4200 8.52 20.7 735765.3438 06/15/2014 08:15 4230 8.51 20.7 735765.3542 06/15/2014 08:30 4190 8.5 20.7 735765.3646 06/15/2014 08:45 4160 8.49 20.8 735765.375 06/15/2014 09:00 4190 8.49 20.8 735765.3854 06/15/2014 09:15 4170 8.49 20.8 735765.3958 06/15/2014 09:30 4160 8.48 20.9 735765.4063 06/15/2014 09:45 4190 8.47 20.9 735765.4167 06/15/2014 10:00 4140 8.47 21 735765.4271 06/15/2014 10:15 4190 8.47 21.1 735765.4375 06/15/2014 10:30 4140 8.45 21.2 735765.4479 06/15/2014 10:45 4110 8.44 21.3 735765.4583 06/15/2014 11:00 4140 8.43 21.4 735765.4688 06/15/2014 11:15 4140 8.42 21.5 735765.4792 06/15/2014 11:30 4160 8.42 21.6 735765.4896 06/15/2014 11:45 4160 8.41 21.6 735765.5 06/15/2014 12:00 4170 8.4 21.7 735765.5104 06/15/2014 12:15 4130 8.4 21.7 735765.5208 06/15/2014 12:30 4130 8.39 21.8 735765.5313 06/15/2014 12:45 4160 8.39 21.9 735765.5417 06/15/2014 13:00 4110 8.37 21.9 735765.5521 06/15/2014 13:15 4130 8.37 22 735765.5625 06/15/2014 13:30 4140 8.36 22 735765.5729 06/15/2014 13:45 4140 8.37 21.9 735765.5833 06/15/2014 14:00 4110 8.36 22 735765.5938 06/15/2014 14:15 4130 8.36 22 735765.6042 06/15/2014 14:30 4110 8.36 22.2 735765.6146 06/15/2014 14:45 4140 8.35 22.2 735765.625 06/15/2014 15:00 4110 8.34 22.3 735765.6354 06/15/2014 15:15 4130 8.35 22.5 735765.6458 06/15/2014 15:30 4130 8.33 22.6 735765.6563 06/15/2014 15:45 4130 8.33 22.7 735765.6667 06/15/2014 16:00 4110 8.32 22.8 735765.6771 06/15/2014 16:15 4110 8.31 22.9 735765.6875 06/15/2014 16:30 4080 8.31 22.9 735765.6979 06/15/2014 16:45 4130 8.3 22.9 735765.7083 06/15/2014 17:00 4100 8.29 22.9 735765.7188 06/15/2014 17:15 4110 8.3 23 735765.7292 06/15/2014 17:30 4110 8.28 23.1 735765.7396 06/15/2014 17:45 4110 8.28 23.1 735765.75 06/15/2014 18:00 4080 8.27 23.1 735765.7604 06/15/2014 18:15 4080 8.27 23.1 735765.7708 06/15/2014 18:30 4100 8.28 23.1 735765.7813 06/15/2014 18:45 4100 8.25 23.1 735765.7917 06/15/2014 19:00 4100 8.25 23.1 735765.8021 06/15/2014 19:15 4050 8.25 23 735765.8125 06/15/2014 19:30 4080 8.23 23 735765.8229 06/15/2014 19:45 4070 8.23 23 735765.8333 06/15/2014 20:00 4100 8.21 22.9 735765.8438 06/15/2014 20:15 4070 8.23 22.9 735765.8542 06/15/2014 20:30 4070 8.24 22.9 735765.8646 06/15/2014 20:45 4100 8.22 22.9 735765.875 06/15/2014 21:00 4080 8.23 22.9 735765.8854 06/15/2014 21:15 4100 8.21 22.8 735765.8958 06/15/2014 21:30 4070 8.22 22.8 735765.9063 06/15/2014 21:45 4070 8.21 22.8 735765.9167 06/15/2014 22:00 4070 8.21 22.8 735765.9271 06/15/2014 22:15 4080 8.21 22.8 735765.9375 06/15/2014 22:30 4070 8.2 22.8 735765.9479 06/15/2014 22:45 4050 8.21 22.8 735765.9583 06/15/2014 23:00 4050 8.2 22.8 735765.9688 06/15/2014 23:15 4070 8.18 22.7 735765.9792 06/15/2014 23:30 4080 8.18 22.7 735765.9896 06/15/2014 23:45 4050 8.2 22.7 735766 06/16/2014 00:00 4070 8.16 22.6 735766.0104 06/16/2014 00:15 4070 8.17 22.6 735766.0208 06/16/2014 00:30 4080 8.16 22.5 735766.0313 06/16/2014 00:45 4050 8.17 22.5 735766.0417 06/16/2014 01:00 4050 8.18 22.4 735766.0521 06/16/2014 01:15 4070 8.16 22.4 735766.0625 06/16/2014 01:30 4080 8.14 22.3 735766.0729 06/16/2014 01:45 4040 8.14 22.3 735766.0833 06/16/2014 02:00 4070 8.14 22.2 735766.0938 06/16/2014 02:15 4050 8.14 22.1 735766.1042 06/16/2014 02:30 4020 8.14 22.1 735766.1146 06/16/2014 02:45 4050 8.13 22.1 735766.125 06/16/2014 03:00 4020 8.14 22.1 735766.1354 06/16/2014 03:15 4040 8.11 22.1 735766.1458 06/16/2014 03:30 4040 8.12 22 735766.1563 06/16/2014 03:45 4020 8.12 22 735766.1667 06/16/2014 04:00 4040 8.12 22 735766.1771 06/16/2014 04:15 4050 8.11 22 735766.1875 06/16/2014 04:30 4020 8.11 21.9 735766.1979 06/16/2014 04:45 4040 8.1 21.9 735766.2083 06/16/2014 05:00 4050 8.11 21.9 735766.2188 06/16/2014 05:15 4010 8.09 21.9 735766.2292 06/16/2014 05:30 4070 8.09 21.9 735766.2396 06/16/2014 05:45 4010 8.08 21.8 735766.25 06/16/2014 06:00 4020 8.07 21.8 735766.2604 06/16/2014 06:15 4010 8.08 21.8 735766.2708 06/16/2014 06:30 4020 8.07 21.7 735766.2813 06/16/2014 06:45 4010 8.06 21.8 735766.2917 06/16/2014 07:00 4010 8.05 21.8 735766.3021 06/16/2014 07:15 4010 8.06 21.8 735766.3125 06/16/2014 07:30 3990 8.04 21.8 735766.3229 06/16/2014 07:45 4020 8.02 21.8 735766.3333 06/16/2014 08:00 3990 8.03 21.8 735766.3438 06/16/2014 08:15 3990 8.01 21.9 735766.3542 06/16/2014 08:30 3990 8.01 22 735766.3646 06/16/2014 08:45 3990 7.99 22 735766.375 06/16/2014 09:00 3990 8 22.1 735766.3854 06/16/2014 09:15 3980 8.01 22.1 735766.3958 06/16/2014 09:30 3990 7.98 22.2 735766.4063 06/16/2014 09:45 3990 7.95 22.3 735766.4167 06/16/2014 10:00 3960 7.94 22.4 735766.4271 06/16/2014 10:15 3950 7.95 22.5 735766.4375 06/16/2014 10:30 3950 7.94 22.6 735766.4479 06/16/2014 10:45 3960 7.93 22.7 735766.4583 06/16/2014 11:00 3950 7.92 22.8 735766.4688 06/16/2014 11:15 3990 7.91 22.9 735766.4792 06/16/2014 11:30 3950 7.91 23 735766.4896 06/16/2014 11:45 3950 7.9 23.1 735766.5 06/16/2014 12:00 3950 7.89 23.2 735766.5104 06/16/2014 12:15 3980 7.89 23.3 735766.5208 06/16/2014 12:30 3950 7.87 23.3 735766.5313 06/16/2014 12:45 3950 7.86 23.4 735766.5417 06/16/2014 13:00 3930 7.86 23.4 735766.5521 06/16/2014 13:15 3960 7.85 23.4 735766.5625 06/16/2014 13:30 3930 7.85 23.5 735766.5729 06/16/2014 13:45 3870 7.83 23.5 735766.5833 06/16/2014 14:00 3930 7.82 23.5 735766.5938 06/16/2014 14:15 3950 7.83 23.5 735766.6042 06/16/2014 14:30 3890 7.82 23.6 735766.6146 06/16/2014 14:45 3900 7.82 23.7 735766.625 06/16/2014 15:00 3900 7.8 23.8 735766.6354 06/16/2014 15:15 3990 7.8 23.8 735766.6458 06/16/2014 15:30 3930 7.79 23.9 735766.6563 06/16/2014 15:45 3920 7.79 23.9 735766.6667 06/16/2014 16:00 3890 7.79 23.9 735766.6771 06/16/2014 16:15 3920 7.78 24 735766.6875 06/16/2014 16:30 3920 7.77 24 735766.6979 06/16/2014 16:45 3930 7.78 24 735766.7083 06/16/2014 17:00 3900 7.77 24 735766.7188 06/16/2014 17:15 3890 7.77 24 735766.7292 06/16/2014 17:30 3930 7.77 24 735766.7396 06/16/2014 17:45 3920 7.76 24.1 735766.75 06/16/2014 18:00 3890 7.76 24.1 735766.7604 06/16/2014 18:15 3900 7.75 24.1 735766.7708 06/16/2014 18:30 3890 7.75 24.1 735766.7813 06/16/2014 18:45 3900 7.73 24 735766.7917 06/16/2014 19:00 3890 7.74 24 735766.8021 06/16/2014 19:15 3870 7.73 24 735766.8125 06/16/2014 19:30 3900 7.73 24 735766.8229 06/16/2014 19:45 3890 7.73 24 735766.8333 06/16/2014 20:00 3870 7.72 24 735766.8438 06/16/2014 20:15 3870 7.72 23.9 735766.8542 06/16/2014 20:30 3890 7.72 23.9 735766.8646 06/16/2014 20:45 3900 7.71 23.9 735766.875 06/16/2014 21:00 3860 7.7 23.9 735766.8854 06/16/2014 21:15 3870 7.7 23.9 735766.8958 06/16/2014 21:30 3900 7.71 23.9 735766.9063 06/16/2014 21:45 3840 7.7 23.9 735766.9167 06/16/2014 22:00 3870 7.69 23.8 735766.9271 06/16/2014 22:15 3860 7.69 23.8 735766.9375 06/16/2014 22:30 4100 7.5 23.6 735766.9479 06/16/2014 22:45 4080 7.45 23.5 735766.9583 06/16/2014 23:00 4080 7.4 23.5 735766.9688 06/16/2014 23:15 4140 7.38 23.4 735766.9792 06/16/2014 23:30 4110 7.41 23.4 735766.9896 06/16/2014 23:45 4080 7.39 23.4 735767 06/17/2014 00:00 4100 7.42 23.4 735767.0104 06/17/2014 00:15 4130 7.38 23.3 735767.0208 06/17/2014 00:30 4040 7.37 23.2 735767.0313 06/17/2014 00:45 4130 7.4 23.2 735767.0417 06/17/2014 01:00 4130 7.35 23.1 735767.0521 06/17/2014 01:15 4170 7.36 23.1 735767.0625 06/17/2014 01:30 4190 7.35 23.1 735767.0729 06/17/2014 01:45 4140 7.3 23.1 735767.0833 06/17/2014 02:00 4160 7.3 23 735767.0938 06/17/2014 02:15 4100 7.32 23 735767.1042 06/17/2014 02:30 4140 7.34 23 735767.1146 06/17/2014 02:45 4220 7.3 22.9 735767.125 06/17/2014 03:00 4200 7.28 22.9 735767.1354 06/17/2014 03:15 4250 7.24 22.8 735767.1458 06/17/2014 03:30 4230 7.23 22.7 735767.1563 06/17/2014 03:45 4280 7.21 22.7 735767.1667 06/17/2014 04:00 4270 7.18 22.6 735767.1771 06/17/2014 04:15 4310 7.18 22.5 735767.1875 06/17/2014 04:30 4300 7.17 22.4 735767.1979 06/17/2014 04:45 4310 7.14 22.4 735767.2083 06/17/2014 05:00 4330 7.12 22.3 735767.2188 06/17/2014 05:15 4340 7.1 22.3 735767.2292 06/17/2014 05:30 4390 7.08 22.2 735767.2396 06/17/2014 05:45 4410 7.06 22.2 735767.25 06/17/2014 06:00 4450 7.05 22 735767.2604 06/17/2014 06:15 4450 7.01 21.9 735767.2708 06/17/2014 06:30 4480 7.05 21.7 735767.2813 06/17/2014 06:45 4590 7.09 21.7 735767.2917 06/17/2014 07:00 4560 7.09 21.3 735767.3021 06/17/2014 07:15 4640 7.14 21.3 735767.3125 06/17/2014 07:30 4690 7.17 21.2 735767.3229 06/17/2014 07:45 4720 7.17 21.1 735767.3333 06/17/2014 08:00 4770 7.16 21 735767.3438 06/17/2014 08:15 4720 7.2 21 735767.3542 06/17/2014 08:30 4840 7.23 20.9 735767.3646 06/17/2014 08:45 4900 7.24 21 735767.375 06/17/2014 09:00 4970 7.25 20.9 735767.3854 06/17/2014 09:15 5000 7.21 20.9 735767.3958 06/17/2014 09:30 5070 7.24 20.9 735767.4063 06/17/2014 09:45 5170 7.3 21 735767.4167 06/17/2014 10:00 5030 7.36 21 735767.4271 06/17/2014 10:15 5200 7.37 21 735767.4375 06/17/2014 10:30 5220 7.39 21.1 735767.4479 06/17/2014 10:45 5250 7.45 20.9 735767.4583 06/17/2014 11:00 5300 7.46 21.1 735767.4688 06/17/2014 11:15 5420 7.5 21.2 735767.4792 06/17/2014 11:30 5420 7.55 21.2 735767.4896 06/17/2014 11:45 5470 7.62 21.1 735767.5 06/17/2014 12:00 5470 7.69 21.2 735767.5104 06/17/2014 12:15 5560 7.8 21.4 735767.5208 06/17/2014 12:30 5540 7.94 21.2 735767.5313 06/17/2014 12:45 5570 8.02 21.3 735767.5417 06/17/2014 13:00 5640 8.03 21.3 735767.5521 06/17/2014 13:15 5660 8.08 21.5 735767.5625 06/17/2014 13:30 5750 8.04 21.6 735767.5729 06/17/2014 13:45 5750 8.17 21.6 735767.5833 06/17/2014 14:00 5750 8.2 21.7 735767.5938 06/17/2014 14:15 5770 8.22 21.7 735767.6042 06/17/2014 14:30 5780 8.27 21.8 735767.6146 06/17/2014 14:45 5730 8.32 21.8 735767.625 06/17/2014 15:00 5780 8.38 21.8 735767.6354 06/17/2014 15:15 5840 8.4 22 735767.6458 06/17/2014 15:30 5780 8.56 21.9 735767.6563 06/17/2014 15:45 5870 8.53 21.9 735767.6667 06/17/2014 16:00 5800 8.56 22.1 735767.6771 06/17/2014 16:15 5870 8.63 22.1 735767.6875 06/17/2014 16:30 5840 8.68 22.2 735767.6979 06/17/2014 16:45 5840 8.67 22.3 735767.7083 06/17/2014 17:00 5710 8.69 22.4 735767.7188 06/17/2014 17:15 5710 8.74 22.3 735767.7292 06/17/2014 17:30 5820 8.7 22.5 735767.7396 06/17/2014 17:45 5850 8.72 22.5 735767.75 06/17/2014 18:00 5850 8.66 22.6 735767.7604 06/17/2014 18:15 5800 8.78 22.5 735767.7708 06/17/2014 18:30 5870 8.72 22.6 735767.7813 06/17/2014 18:45 5910 8.71 22.6 735767.7917 06/17/2014 19:00 5870 8.69 22.7 735767.8021 06/17/2014 19:15 5940 8.8 22.7 735767.8125 06/17/2014 19:30 5930 8.84 22.7 735767.8229 06/17/2014 19:45 5870 8.87 22.7 735767.8333 06/17/2014 20:00 5870 8.77 22.8 735767.8438 06/17/2014 20:15 5940 8.85 22.8 735767.8542 06/17/2014 20:30 5930 9.2 22.6 735767.8646 06/17/2014 20:45 5960 8.87 22.9 735767.875 06/17/2014 21:00 6030 8.94 22.9 735767.8854 06/17/2014 21:15 6030 9.17 22.8 735767.8958 06/17/2014 21:30 6030 9.18 22.8 735767.9063 06/17/2014 21:45 6030 9.28 22.7 735767.9167 06/17/2014 22:00 5910 9.32 22.7 735767.9271 06/17/2014 22:15 5930 9.31 22.7 735767.9375 06/17/2014 22:30 6000 9.35 22.7 735767.9479 06/17/2014 22:45 6090 9.44 22.7 735767.9583 06/17/2014 23:00 6050 9.32 22.8 735767.9688 06/17/2014 23:15 6070 9.3 22.8 735767.9792 06/17/2014 23:30 6050 9.34 22.8 735767.9896 06/17/2014 23:45 6030 9.45 22.7 735768 06/18/2014 00:00 6140 9.45 22.7 735768.0104 06/18/2014 00:15 6100 9.56 22.6 735768.0208 06/18/2014 00:30 6070 9.41 22.7 735768.0313 06/18/2014 00:45 6210 9.51 22.8 735768.0417 06/18/2014 01:00 6210 9.66 22.6 735768.0521 06/18/2014 01:15 6180 9.54 22.8 735768.0625 06/18/2014 01:30 6190 9.63 22.7 735768.0729 06/18/2014 01:45 6190 9.66 22.6 735768.0833 06/18/2014 02:00 6250 9.77 22.6 735768.0938 06/18/2014 02:15 6250 9.79 22.6 735768.1042 06/18/2014 02:30 6250 9.6 22.6 735768.1146 06/18/2014 02:45 6300 9.68 22.6 735768.125 06/18/2014 03:00 6340 9.58 22.6 735768.1354 06/18/2014 03:15 6320 9.54 22.6 735768.1458 06/18/2014 03:30 6270 9.74 22.6 735768.1563 06/18/2014 03:45 6380 9.61 22.7 735768.1667 06/18/2014 04:00 6380 9.49 22.7 735768.1771 06/18/2014 04:15 6360 9.91 22.5 735768.1875 06/18/2014 04:30 6390 9.62 22.7 735768.1979 06/18/2014 04:45 6430 9.53 22.7 735768.2083 06/18/2014 05:00 6380 9.58 22.6 735768.2188 06/18/2014 05:15 6430 9.61 22.6 735768.2292 06/18/2014 05:30 6470 9.86 22.5 735768.2396 06/18/2014 05:45 6470 9.81 22.6 735768.25 06/18/2014 06:00 6450 9.77 22.5 735768.2604 06/18/2014 06:15 6450 10.2 22.4 735768.2708 06/18/2014 06:30 6490 9.72 22.6 735768.2813 06/18/2014 06:45 6470 9.72 22.6 735768.2917 06/18/2014 07:00 6520 9.8 22.6 735768.3021 06/18/2014 07:15 6520 10.1 22.4 735768.3125 06/18/2014 07:30 6500 9.77 22.5 735768.3229 06/18/2014 07:45 6620 9.82 22.4 735768.3333 06/18/2014 08:00 6600 9.71 22.4 735768.3438 06/18/2014 08:15 6600 9.9 22.4 735768.3542 06/18/2014 08:30 6580 10.2 22.2 735768.3646 06/18/2014 08:45 6630 10.1 22.3 735768.375 06/18/2014 09:00 6600 10.1 22.3 735768.3854 06/18/2014 09:15 6630 9.91 22.4 735768.3958 06/18/2014 09:30 6710 10.1 22.4 735768.4063 06/18/2014 09:45 6620 10.2 22.3 735768.4167 06/18/2014 10:00 6650 10 22.5 735768.4271 06/18/2014 10:15 6670 10.1 22.3 735768.4375 06/18/2014 10:30 6750 9.88 22.4 735768.4479 06/18/2014 10:45 6600 10.2 22.5 735768.4583 06/18/2014 11:00 6630 10.4 22.5 735768.4688 06/18/2014 11:15 6710 9.97 22.6 735768.4792 06/18/2014 11:30 6760 10.2 22.5 735768.4896 06/18/2014 11:45 6760 10.1 22.8 735768.5 06/18/2014 12:00 6820 10.1 22.7 735768.5104 06/18/2014 12:15 6780 10.2 22.7 735768.5208 06/18/2014 12:30 6820 10.1 22.8 735768.5313 06/18/2014 12:45 6860 10.1 22.9 735768.5417 06/18/2014 13:00 6860 10.1 23 735768.5521 06/18/2014 13:15 6880 10.2 23.1 735768.5625 06/18/2014 13:30 6840 10.1 23.2 735768.5729 06/18/2014 13:45 6900 10.2 23.2 735768.5833 06/18/2014 14:00 6880 10.2 23.3 735768.5938 06/18/2014 14:15 6900 10.1 23.4 735768.6042 06/18/2014 14:30 6900 10.2 23.3 735768.6146 06/18/2014 14:45 6900 10.2 23.4 735768.625 06/18/2014 15:00 6970 10.1 23.5 735768.6354 06/18/2014 15:15 6990 9.97 23.6 735768.6458 06/18/2014 15:30 6990 9.87 23.7 735768.6563 06/18/2014 15:45 6990 9.95 23.6 735768.6667 06/18/2014 16:00 7050 10 23.7 735768.6771 06/18/2014 16:15 7010 9.56 23.9 735768.6875 06/18/2014 16:30 7050 9.88 23.8 735768.6979 06/18/2014 16:45 7110 9.76 23.8 735768.7083 06/18/2014 17:00 7140 9.97 23.8 735768.7188 06/18/2014 17:15 7240 9.79 23.8 735768.7292 06/18/2014 17:30 7220 9.51 24 735768.7396 06/18/2014 17:45 7180 9.65 23.9 735768.75 06/18/2014 18:00 7280 9.94 23.9 735768.7604 06/18/2014 18:15 7300 9.47 24.1 735768.7708 06/18/2014 18:30 7320 9.8 23.9 735768.7813 06/18/2014 18:45 7380 9.59 24 735768.7917 06/18/2014 19:00 7420 9.79 24 735768.8021 06/18/2014 19:15 7450 9.81 23.9 735768.8125 06/18/2014 19:30 7470 9.57 24 735768.8229 06/18/2014 19:45 7490 9.84 24 735768.8333 06/18/2014 20:00 7510 9.75 24 735768.8438 06/18/2014 20:15 7570 9.65 24 735768.8542 06/18/2014 20:30 7590 9.6 24 735768.8646 06/18/2014 20:45 7630 9.53 24 735768.875 06/18/2014 21:00 7670 9.73 23.9 735768.8854 06/18/2014 21:15 7710 9.73 23.9 735768.8958 06/18/2014 21:30 7690 9.71 23.9 735768.9063 06/18/2014 21:45 7730 9.64 23.9 735768.9167 06/18/2014 22:00 7790 9.71 23.8 735768.9271 06/18/2014 22:15 7810 9.68 23.8 735768.9375 06/18/2014 22:30 7830 9.7 23.8 735768.9479 06/18/2014 22:45 7890 9.54 23.8 735768.9583 06/18/2014 23:00 7910 9.53 23.8 735768.9688 06/18/2014 23:15 8010 9.7 23.6 735768.9792 06/18/2014 23:30 7930 9.59 23.6 735768.9896 06/18/2014 23:45 8050 9.6 23.6 735769 06/19/2014 00:00 8070 9.64 23.6 735769.0104 06/19/2014 00:15 8110 9.88 23.4 735769.0208 06/19/2014 00:30 8050 9.61 23.5 735769.0313 06/19/2014 00:45 8190 9.71 23.4 735769.0417 06/19/2014 01:00 8250 9.54 23.4 735769.0521 06/19/2014 01:15 8210 9.66 23.4 735769.0625 06/19/2014 01:30 8250 9.57 23.3 735769.0729 06/19/2014 01:45 8340 9.69 23.2 735769.0833 06/19/2014 02:00 8340 9.56 23.3 735769.0938 06/19/2014 02:15 8400 9.65 23.2 735769.1042 06/19/2014 02:30 8420 9.67 23.1 735769.1146 06/19/2014 02:45 8520 9.49 23.2 735769.125 06/19/2014 03:00 8520 9.63 23.1 735769.1354 06/19/2014 03:15 8580 9.5 23.1 735769.1458 06/19/2014 03:30 8560 9.58 23.1 735769.1563 06/19/2014 03:45 8650 9.48 23 735769.1667 06/19/2014 04:00 8650 9.62 23 735769.1771 06/19/2014 04:15 8750 9.53 23 735769.1875 06/19/2014 04:30 8770 9.5 23 735769.1979 06/19/2014 04:45 8790 9.49 22.9 735769.2083 06/19/2014 05:00 8880 9.7 22.8 735769.2188 06/19/2014 05:15 8940 9.65 22.8 735769.2292 06/19/2014 05:30 8960 9.64 22.7 735769.2396 06/19/2014 05:45 9020 9.64 22.7 735769.25 06/19/2014 06:00 9070 9.49 22.7 735769.2604 06/19/2014 06:15 9090 9.65 22.7 735769.2708 06/19/2014 06:30 9110 9.53 22.7 735769.2813 06/19/2014 06:45 9110 9.69 22.6 735769.2917 06/19/2014 07:00 9190 9.53 22.6 735769.3021 06/19/2014 07:15 9210 9.63 22.5 735769.3125 06/19/2014 07:30 9260 9.68 22.5 735769.3229 06/19/2014 07:45 9300 9.55 22.6 735769.3333 06/19/2014 08:00 9260 9.65 22.5 735769.3438 06/19/2014 08:15 9370 9.62 22.5 735769.3542 06/19/2014 08:30 9410 9.71 22.5 735769.3646 06/19/2014 08:45 9450 9.71 22.4 735769.375 06/19/2014 09:00 9410 9.6 22.5 735769.3854 06/19/2014 09:15 9520 9.75 22.4 735769.3958 06/19/2014 09:30 9540 9.7 22.4 735769.4063 06/19/2014 09:45 9580 9.87 22.4 735769.4167 06/19/2014 10:00 9600 9.79 22.5 735769.4271 06/19/2014 10:15 9670 9.85 22.5 735769.4375 06/19/2014 10:30 9760 9.81 22.6 735769.4479 06/19/2014 10:45 9780 9.92 22.6 735769.4583 06/19/2014 11:00 9780 9.94 22.6 735769.4688 06/19/2014 11:15 9800 10 22.6 735769.4792 06/19/2014 11:30 9870 10.1 22.6 735769.4896 06/19/2014 11:45 9930 10.1 22.7 735769.5 06/19/2014 12:00 9980 10.2 22.8 735769.5104 06/19/2014 12:15 9980 10.2 22.8 735769.5208 06/19/2014 12:30 10100 10.2 22.8 735769.5313 06/19/2014 12:45 10000 10.3 22.8 735769.5417 06/19/2014 13:00 10100 10.3 22.9 735769.5521 06/19/2014 13:15 10100 10.3 23 735769.5625 06/19/2014 13:30 10200 10.4 22.9 735769.5729 06/19/2014 13:45 10200 10.5 22.9 735769.5833 06/19/2014 14:00 10300 10.5 22.9 735769.5938 06/19/2014 14:15 10300 10.6 23 735769.6042 06/19/2014 14:30 10300 10.6 23 735769.6146 06/19/2014 14:45 10400 10.6 23 735769.625 06/19/2014 15:00 10500 10.7 22.9 735769.6354 06/19/2014 15:15 10500 10.7 22.9 735769.6458 06/19/2014 15:30 10500 10.8 22.9 735769.6563 06/19/2014 15:45 10500 10.8 22.9 735769.6667 06/19/2014 16:00 10600 10.9 22.9 735769.6771 06/19/2014 16:15 10600 11 22.9 735769.6875 06/19/2014 16:30 10600 11 22.8 735769.6979 06/19/2014 16:45 10600 11.1 22.8 735769.7083 06/19/2014 17:00 10600 11.1 22.8 735769.7188 06/19/2014 17:15 10700 11.2 22.8 735769.7292 06/19/2014 17:30 10800 11.2 22.8 735769.7396 06/19/2014 17:45 10700 11.3 22.8 735769.75 06/19/2014 18:00 10900 11.3 22.7 735769.7604 06/19/2014 18:15 10900 11.3 22.7 735769.7708 06/19/2014 18:30 10900 11.4 22.7 735769.7813 06/19/2014 18:45 11000 11.4 22.7 735769.7917 06/19/2014 19:00 11000 11.5 22.7 735769.8021 06/19/2014 19:15 11100 11.6 22.6 735769.8125 06/19/2014 19:30 11100 11.5 22.6 735769.8229 06/19/2014 19:45 11200 11.6 22.6 735769.8333 06/19/2014 20:00 11200 11.6 22.6 735769.8438 06/19/2014 20:15 11200 11.6 22.6 735769.8542 06/19/2014 20:30 11200 11.7 22.6 735769.8646 06/19/2014 20:45 11300 11.8 22.6 735769.875 06/19/2014 21:00 11400 11.8 22.5 735769.8854 06/19/2014 21:15 11400 11.9 22.5 735769.8958 06/19/2014 21:30 11500 11.9 22.4 735769.9063 06/19/2014 21:45 11500 12 22.4 735769.9167 06/19/2014 22:00 11600 12 22.4 735769.9271 06/19/2014 22:15 11600 12 22.3 735769.9375 06/19/2014 22:30 11600 12 22.2 735769.9479 06/19/2014 22:45 11700 12.1 22.1 735769.9583 06/19/2014 23:00 11700 12.1 22.1 735769.9688 06/19/2014 23:15 11800 12.1 22 735769.9792 06/19/2014 23:30 11800 12.1 22 735769.9896 06/19/2014 23:45 11900 12.2 21.9 735770 06/20/2014 00:00 12000 12.2 21.9 735770.0104 06/20/2014 00:15 12000 12.1 21.9 735770.0208 06/20/2014 00:30 12000 12 21.9 735770.0313 06/20/2014 00:45 12200 11.9 21.8 735770.0417 06/20/2014 01:00 12200 11.9 21.8 735770.0521 06/20/2014 01:15 12300 11.8 21.7 735770.0625 06/20/2014 01:30 12200 11.8 21.7 735770.0729 06/20/2014 01:45 12300 11.8 21.8 735770.0833 06/20/2014 02:00 12400 11.8 21.7 735770.0938 06/20/2014 02:15 12500 11.8 21.8 735770.1042 06/20/2014 02:30 12400 11.8 21.7 735770.1146 06/20/2014 02:45 12600 11.9 21.6 735770.125 06/20/2014 03:00 12600 11.8 21.7 735770.1354 06/20/2014 03:15 12700 11.8 21.5 735770.1458 06/20/2014 03:30 12800 11.8 21.6 735770.1563 06/20/2014 03:45 12800 11.8 21.6 735770.1667 06/20/2014 04:00 12900 11.8 21.6 735770.1771 06/20/2014 04:15 13000 11.6 21.4 735770.1875 06/20/2014 04:30 13100 11.8 21.6 735770.1979 06/20/2014 04:45 13100 11.8 21.4 735770.2083 06/20/2014 05:00 13200 11.7 21.5 735770.2188 06/20/2014 05:15 13200 11.8 21.4 735770.2292 06/20/2014 05:30 13300 11.7 21.3 735770.2396 06/20/2014 05:45 13300 11.6 21.3 735770.25 06/20/2014 06:00 13400 11.5 21.2 735770.2604 06/20/2014 06:15 13500 11.5 21.3 735770.2708 06/20/2014 06:30 13600 11.6 21.3 735770.2813 06/20/2014 06:45 13600 11.5 21.2 735770.2917 06/20/2014 07:00 13700 11.5 21.2 735770.3021 06/20/2014 07:15 13800 11.6 21.2 735770.3125 06/20/2014 07:30 13800 11.5 21.1 735770.3229 06/20/2014 07:45 13900 11.4 21.1 735770.3333 06/20/2014 08:00 14000 11.4 21.1 735770.3438 06/20/2014 08:15 13900 11.5 21.2 735770.3542 06/20/2014 08:30 14200 11.4 21.1 735770.3646 06/20/2014 08:45 14200 11.4 21 735770.375 06/20/2014 09:00 14300 11.4 21 735770.3854 06/20/2014 09:15 14300 11.4 21 735770.3958 06/20/2014 09:30 14500 11.4 21.1 735770.4063 06/20/2014 09:45 14500 11.4 21.1 735770.4167 06/20/2014 10:00 14600 11.4 21 735770.4271 06/20/2014 10:15 14700 11.4 21.1 735770.4375 06/20/2014 10:30 14700 11.4 21.2 735770.4479 06/20/2014 10:45 14700 11.4 21.2 735770.4583 06/20/2014 11:00 14900 11.4 21.3 735770.4688 06/20/2014 11:15 14900 11.4 21.3 735770.4792 06/20/2014 11:30 15000 11.4 21.4 735770.4896 06/20/2014 11:45 15100 11.4 21.4 735770.5 06/20/2014 12:00 15100 11.5 21.5 735770.5104 06/20/2014 12:15 15100 11.5 21.4 735770.5208 06/20/2014 12:30 15400 11.4 21.6 735770.5313 06/20/2014 12:45 15400 11.4 21.6 735770.5417 06/20/2014 13:00 15600 11.4 21.7 735770.5521 06/20/2014 13:15 15600 11.4 21.8 735770.5625 06/20/2014 13:30 15800 11.4 21.9 735770.5729 06/20/2014 13:45 15800 11.4 21.9 735770.5833 06/20/2014 14:00 15900 11.3 21.9 735770.5938 06/20/2014 14:15 15900 11.2 22 735770.6042 06/20/2014 14:30 16100 11.2 22.1 735770.6146 06/20/2014 14:45 16200 11.1 22.1 735770.625 06/20/2014 15:00 16200 11 22.2 735770.6354 06/20/2014 15:15 16300 10.9 22.2 735770.6458 06/20/2014 15:30 16400 10.8 22.3 735770.6563 06/20/2014 15:45 16500 10.8 22.3 735770.6667 06/20/2014 16:00 16600 10.7 22.4 735770.6771 06/20/2014 16:15 16700 10.6 22.4 735770.6875 06/20/2014 16:30 16800 10.6 22.4 735770.6979 06/20/2014 16:45 16900 10.6 22.4 735770.7083 06/20/2014 17:00 17100 10.5 22.5 735770.7188 06/20/2014 17:15 17100 10.5 22.5 735770.7292 06/20/2014 17:30 17200 10.4 22.5 735770.7396 06/20/2014 17:45 17300 10.4 22.5 735770.75 06/20/2014 18:00 17500 10.4 22.5 735770.7604 06/20/2014 18:15 17500 10.4 22.5 735770.7708 06/20/2014 18:30 17600 10.4 22.5 735770.7813 06/20/2014 18:45 17700 10.3 22.5 735770.7917 06/20/2014 19:00 17700 10.3 22.5 735770.8021 06/20/2014 19:15 17900 4.73 22.5 735770.8125 06/20/2014 19:30 18000 5.04 22.5 735770.8229 06/20/2014 19:45 18100 5.21 22.5 735770.8333 06/20/2014 20:00 18200 5.26 22.4 735770.8438 06/20/2014 20:15 18200 6.12 22.4 735770.8542 06/20/2014 20:30 18400 6.28 22.4 735770.8646 06/20/2014 20:45 18600 6.22 22.4 735770.875 06/20/2014 21:00 18600 6.5 22.4 735770.8854 06/20/2014 21:15 18800 6.66 22.4 735770.8958 06/20/2014 21:30 18900 7.07 22.4 735770.9063 06/20/2014 21:45 19000 7.49 22.3 735770.9167 06/20/2014 22:00 19100 7.77 22.3 735770.9271 06/20/2014 22:15 19100 7.79 22.3 735770.9375 06/20/2014 22:30 19300 8.27 22.3 735770.9479 06/20/2014 22:45 19500 8.47 22.3 735770.9583 06/20/2014 23:00 19400 8.73 22.2 735770.9688 06/20/2014 23:15 19500 9.08 22.2 735770.9792 06/20/2014 23:30 19800 9.57 22.2 735770.9896 06/20/2014 23:45 19800 9.39 22.2 735771 06/21/2014 00:00 20000 9.66 22.2 735771.0104 06/21/2014 00:15 20200 9.66 22.2 735771.0208 06/21/2014 00:30 20300 9.94 22.2 735771.0313 06/21/2014 00:45 20400 10 22.2 735771.0417 06/21/2014 01:00 20500 10.2 22.2 735771.0521 06/21/2014 01:15 20700 10.2 22.1 735771.0625 06/21/2014 01:30 20800 10.3 22.1 735771.0729 06/21/2014 01:45 20900 10.3 22.1 735771.0833 06/21/2014 02:00 20800 10.4 22.1 735771.0938 06/21/2014 02:15 21200 10.4 22.1 735771.1042 06/21/2014 02:30 21300 10.4 22.1 735771.1146 06/21/2014 02:45 21400 10.4 22.1 735771.125 06/21/2014 03:00 21500 10.5 22 735771.1354 06/21/2014 03:15 21700 10.5 22 735771.1458 06/21/2014 03:30 21700 10.5 22 735771.1563 06/21/2014 03:45 21800 10.5 22 735771.1667 06/21/2014 04:00 22000 10.5 22 735771.1771 06/21/2014 04:15 22100 10.6 22 735771.1875 06/21/2014 04:30 22200 10.6 22 735771.1979 06/21/2014 04:45 22400 10.6 22 735771.2083 06/21/2014 05:00 22600 10.6 22 735771.2188 06/21/2014 05:15 22600 10.7 21.9 735771.2292 06/21/2014 05:30 22800 10.7 21.9 735771.2396 06/21/2014 05:45 23000 10.7 21.9 735771.25 06/21/2014 06:00 23000 10.7 21.9 735771.2604 06/21/2014 06:15 22900 10.8 21.9 735771.2708 06/21/2014 06:30 23200 10.8 21.9 735771.2813 06/21/2014 06:45 23400 10.8 21.9 735771.2917 06/21/2014 07:00 23600 10.8 21.9 735771.3021 06/21/2014 07:15 23700 10.8 21.9 735771.3125 06/21/2014 07:30 23900 10.8 21.8 735771.3229 06/21/2014 07:45 24000 10.8 21.8 735771.3333 06/21/2014 08:00 24100 10.8 21.8 735771.3438 06/21/2014 08:15 23900 10.9 21.8 735771.3542 06/21/2014 08:30 24400 10.9 21.8 735771.3646 06/21/2014 08:45 24500 10.9 21.8 735771.375 06/21/2014 09:00 24700 10.9 21.8 735771.3854 06/21/2014 09:15 24700 10.9 21.8 735771.3958 06/21/2014 09:30 24700 11 21.8 735771.4063 06/21/2014 09:45 24900 11 21.8 735771.4167 06/21/2014 10:00 25200 11 21.8 735771.4271 06/21/2014 10:15 25100 11 21.8 735771.4375 06/21/2014 10:30 25200 11 21.8 735771.4479 06/21/2014 10:45 25400 11 21.8 735771.4583 06/21/2014 11:00 25500 11.1 21.8 735771.4688 06/21/2014 11:15 25700 11.1 21.8 735771.4792 06/21/2014 11:30 25600 11.1 21.8 735771.4896 06/21/2014 11:45 25700 11.1 21.8 735771.5 06/21/2014 12:00 25900 11.1 21.9 735771.5104 06/21/2014 12:15 25900 11.1 21.9 735771.5208 06/21/2014 12:30 26000 11.2 21.9 735771.5313 06/21/2014 12:45 26200 11.2 22 735771.5417 06/21/2014 13:00 26400 11.2 22 735771.5521 06/21/2014 13:15 26400 11.2 22 735771.5625 06/21/2014 13:30 26400 11.2 22 735771.5729 06/21/2014 13:45 26500 11.2 22 735771.5833 06/21/2014 14:00 26700 11.2 22 735771.5938 06/21/2014 14:15 26700 11.2 22.1 735771.6042 06/21/2014 14:30 26700 11.2 22.1 735771.6146 06/21/2014 14:45 27000 11.2 22.1 735771.625 06/21/2014 15:00 27000 11.3 22.1 735771.6354 06/21/2014 15:15 27200 11.3 22.2 735771.6458 06/21/2014 15:30 27000 11.3 22.2 735771.6563 06/21/2014 15:45 27300 11.3 22.2 735771.6667 06/21/2014 16:00 27300 11.3 22.3 735771.6771 06/21/2014 16:15 27400 11.3 22.3 735771.6875 06/21/2014 16:30 27500 11.3 22.3 735771.6979 06/21/2014 16:45 27700 11.3 22.4 735771.7083 06/21/2014 17:00 27700 11.3 22.4 735771.7188 06/21/2014 17:15 27900 11.4 22.4 735771.7292 06/21/2014 17:30 27900 11.4 22.4 735771.7396 06/21/2014 17:45 27900 11.4 22.4 735771.75 06/21/2014 18:00 28100 11.4 22.5 735771.7604 06/21/2014 18:15 28000 11.4 22.5 735771.7708 06/21/2014 18:30 28000 11.4 22.5 735771.7813 06/21/2014 18:45 28200 11.4 22.5 735771.7917 06/21/2014 19:00 28200 11.5 22.5 735771.8021 06/21/2014 19:15 28300 11.5 22.5 735771.8125 06/21/2014 19:30 28400 11.5 22.5 735771.8229 06/21/2014 19:45 28400 11.5 22.5 735771.8333 06/21/2014 20:00 28500 11.5 22.5 735771.8438 06/21/2014 20:15 28500 11.5 22.5 735771.8542 06/21/2014 20:30 28800 11.5 22.5 735771.8646 06/21/2014 20:45 28600 11.6 22.5 735771.875 06/21/2014 21:00 28800 11.6 22.5 735771.8854 06/21/2014 21:15 28800 11.6 22.5 735771.8958 06/21/2014 21:30 29000 11.6 22.5 735771.9063 06/21/2014 21:45 28900 11.6 22.5 735771.9167 06/21/2014 22:00 29000 11.6 22.5 735771.9271 06/21/2014 22:15 29000 11.6 22.5 735771.9375 06/21/2014 22:30 29000 11.6 22.5 735771.9479 06/21/2014 22:45 29100 11.6 22.5 735771.9583 06/21/2014 23:00 29100 11.6 22.4 735771.9688 06/21/2014 23:15 28900 11.7 22.4 735771.9792 06/21/2014 23:30 29200 11.7 22.4 735771.9896 06/21/2014 23:45 29500 11.7 22.4 735772 06/22/2014 00:00 29500 11.7 22.4 735772.0104 06/22/2014 00:15 29400 11.7 22.4 735772.0208 06/22/2014 00:30 29600 11.7 22.4 735772.0313 06/22/2014 00:45 29600 11.7 22.4 735772.0417 06/22/2014 01:00 29600 11.7 22.4 735772.0521 06/22/2014 01:15 29600 11.7 22.4 735772.0625 06/22/2014 01:30 29600 11.7 22.4 735772.0729 06/22/2014 01:45 29800 11.7 22.4 735772.0833 06/22/2014 02:00 29800 11.7 22.4 735772.0938 06/22/2014 02:15 30000 11.7 22.4 735772.1042 06/22/2014 02:30 30000 11.7 22.4 735772.1146 06/22/2014 02:45 30100 11.7 22.3 735772.125 06/22/2014 03:00 30100 11.7 22.3 735772.1354 06/22/2014 03:15 30000 11.7 22.3 735772.1458 06/22/2014 03:30 30300 11.7 22.3 735772.1563 06/22/2014 03:45 30400 11.7 22.3 735772.1667 06/22/2014 04:00 30300 11.7 22.3 735772.1771 06/22/2014 04:15 30500 11.7 22.3 735772.1875 06/22/2014 04:30 30400 11.7 22.3 735772.1979 06/22/2014 04:45 30400 11.6 22.3 735772.2083 06/22/2014 05:00 30600 11.6 22.2 735772.2188 06/22/2014 05:15 30500 11.6 22.2 735772.2292 06/22/2014 05:30 30800 11.6 22.2 735772.2396 06/22/2014 05:45 30700 11.6 22.2 735772.25 06/22/2014 06:00 30800 11.6 22.2 735772.2604 06/22/2014 06:15 30500 11.6 22.2 735772.2708 06/22/2014 06:30 30900 11.6 22.1 735772.2813 06/22/2014 06:45 30800 11.6 22.1 735772.2917 06/22/2014 07:00 30800 11.6 22.1 735772.3021 06/22/2014 07:15 31000 11.6 22.1 735772.3125 06/22/2014 07:30 31200 11.6 22.1 735772.3229 06/22/2014 07:45 31200 11.6 22.1 735772.3333 06/22/2014 08:00 31300 11.5 22.1 735772.3438 06/22/2014 08:15 31200 11.5 22.1 735772.3542 06/22/2014 08:30 31400 11.5 22.1 735772.3646 06/22/2014 08:45 31300 11.5 22.1 735772.375 06/22/2014 09:00 31500 11.5 22.1 735772.3854 06/22/2014 09:15 31500 11.5 22.1 735772.3958 06/22/2014 09:30 31600 11.5 22.2 735772.4063 06/22/2014 09:45 31700 11.5 22.2 735772.4167 06/22/2014 10:00 31700 11.5 22.2 735772.4271 06/22/2014 10:15 31600 11.4 22.2 735772.4375 06/22/2014 10:30 31800 11.4 22.2 735772.4479 06/22/2014 10:45 31600 11.4 22.3 735772.4583 06/22/2014 11:00 31600 11.4 22.3 735772.4688 06/22/2014 11:15 32000 11.4 22.3 735772.4792 06/22/2014 11:30 31700 11.4 22.3 735772.4896 06/22/2014 11:45 32000 11.4 22.3 735772.5 06/22/2014 12:00 32000 11.4 22.3 735772.5104 06/22/2014 12:15 32200 11.3 22.3 735772.5208 06/22/2014 12:30 32500 11.3 22.3 735772.5313 06/22/2014 12:45 32700 11.3 22.3 735772.5417 06/22/2014 13:00 32800 11.3 22.3 735772.5521 06/22/2014 13:15 32800 11.2 22.3 735772.5625 06/22/2014 13:30 32800 11.2 22.3 735772.5729 06/22/2014 13:45 33000 11.2 22.2 735772.5833 06/22/2014 14:00 32800 11.2 22.2 735772.5938 06/22/2014 14:15 33000 11.2 22.2 735772.6042 06/22/2014 14:30 33000 11.2 22.2 735772.6146 06/22/2014 14:45 33300 11.2 22.2 735772.625 06/22/2014 15:00 33400 11.1 22.2 735772.6354 06/22/2014 15:15 33500 11.1 22.2 735772.6458 06/22/2014 15:30 33600 11.1 22.2 735772.6563 06/22/2014 15:45 33800 11 22.2 735772.6667 06/22/2014 16:00 34000 11 22.1 735772.6771 06/22/2014 16:15 34100 11 22.1 735772.6875 06/22/2014 16:30 33800 11 22.1 735772.6979 06/22/2014 16:45 34200 11 22.1 735772.7083 06/22/2014 17:00 34200 11 22.1 735772.7188 06/22/2014 17:15 34300 10.9 22.1 735772.7292 06/22/2014 17:30 34400 10.9 22.1 735772.7396 06/22/2014 17:45 34500 10.9 22 735772.75 06/22/2014 18:00 34700 10.9 22 735772.7604 06/22/2014 18:15 34800 10.9 22 735772.7708 06/22/2014 18:30 34900 10.9 22 735772.7813 06/22/2014 18:45 35100 10.9 22 735772.7917 06/22/2014 19:00 35100 10.9 22 735772.8021 06/22/2014 19:15 35000 10.8 22 735772.8125 06/22/2014 19:30 35300 10.9 22 735772.8229 06/22/2014 19:45 35500 10.8 22 735772.8333 06/22/2014 20:00 35500 10.8 22 735772.8438 06/22/2014 20:15 35500 10.8 22 735772.8542 06/22/2014 20:30 35700 10.8 22 735772.8646 06/22/2014 20:45 35800 10.8 22 735772.875 06/22/2014 21:00 36000 10.8 22 735772.8854 06/22/2014 21:15 36000 10.8 22 735772.8958 06/22/2014 21:30 35800 10.8 22 735772.9063 06/22/2014 21:45 36300 10.8 21.9 735772.9167 06/22/2014 22:00 36300 10.8 21.9 735772.9271 06/22/2014 22:15 36400 10.7 21.9 735772.9375 06/22/2014 22:30 36700 10.7 21.9 735772.9479 06/22/2014 22:45 36200 10.7 21.9 735772.9583 06/22/2014 23:00 36800 10.7 21.9 735772.9688 06/22/2014 23:15 37200 10.7 21.8 735772.9792 06/22/2014 23:30 37200 10.7 21.8 735772.9896 06/22/2014 23:45 37400 10.7 21.8 735773 06/23/2014 00:00 37400 10.6 21.7 735773.0104 06/23/2014 00:15 37700 10.6 21.6 735773.0208 06/23/2014 00:30 37900 10.6 21.7 735773.0313 06/23/2014 00:45 38100 10.6 21.6 735773.0417 06/23/2014 01:00 38100 10.5 21.6 735773.0521 06/23/2014 01:15 38400 10.5 21.7 735773.0625 06/23/2014 01:30 38700 10.5 21.6 735773.0729 06/23/2014 01:45 38700 10.4 21.5 735773.0833 06/23/2014 02:00 38800 10.3 21.5 735773.0938 06/23/2014 02:15 38900 10.3 21.5 735773.1042 06/23/2014 02:30 39300 10.3 21.5 735773.1146 06/23/2014 02:45 39300 10.2 21.6 735773.125 06/23/2014 03:00 39300 10.2 21.5 735773.1354 06/23/2014 03:15 39400 10.2 21.4 735773.1458 06/23/2014 03:30 39900 10 21.4 735773.1563 06/23/2014 03:45 39900 10.1 21.5 735773.1667 06/23/2014 04:00 40300 10.1 21.5 735773.1771 06/23/2014 04:15 40500 10.1 21.4 735773.1875 06/23/2014 04:30 40500 10.1 21.5 735773.1979 06/23/2014 04:45 40600 10 21.4 735773.2083 06/23/2014 05:00 40800 9.93 21.4 735773.2188 06/23/2014 05:15 41000 10.1 21.5 735773.2292 06/23/2014 05:30 41100 9.99 21.4 735773.2396 06/23/2014 05:45 41300 10.1 21.4 735773.25 06/23/2014 06:00 41700 9.95 21.4 735773.2604 06/23/2014 06:15 41700 9.91 21.4 735773.2708 06/23/2014 06:30 42000 9.96 21.4 735773.2813 06/23/2014 06:45 42100 10 21.4 735773.2917 06/23/2014 07:00 42600 9.99 21.4 735773.3021 06/23/2014 07:15 42500 9.94 21.4 735773.3125 06/23/2014 07:30 42700 9.87 21.3 735773.3229 06/23/2014 07:45 42900 10 21.4 735773.3333 06/23/2014 08:00 43000 9.95 21.3 735773.3438 06/23/2014 08:15 43300 9.93 21.3 735773.3542 06/23/2014 08:30 43400 9.95 21.4 735773.3646 06/23/2014 08:45 43900 9.99 21.4 735773.375 06/23/2014 09:00 43800 9.89 21.4 735773.3854 06/23/2014 09:15 44400 9.92 21.4 735773.3958 06/23/2014 09:30 43700 10 21.4 735773.4063 06/23/2014 09:45 44500 9.9 21.3 735773.4167 06/23/2014 10:00 44800 9.93 21.4 735773.4271 06/23/2014 10:15 44600 9.93 21.4 735773.4375 06/23/2014 10:30 45300 9.94 21.4 735773.4479 06/23/2014 10:45 45000 9.91 21.4 735773.4583 06/23/2014 11:00 45500 9.95 21.4 735773.4688 06/23/2014 11:15 45400 10 21.4 735773.4792 06/23/2014 11:30 46100 9.99 21.5 735773.4896 06/23/2014 11:45 46200 9.95 21.4 735773.5 06/23/2014 12:00 46200 9.93 21.4 735773.5104 06/23/2014 12:15 46700 10 21.5 735773.5208 06/23/2014 12:30 46900 9.99 21.5 735773.5313 06/23/2014 12:45 46900 10 21.5 735773.5417 06/23/2014 13:00 46800 10 21.6 735773.5521 06/23/2014 13:15 47000 10 21.6 735773.5625 06/23/2014 13:30 47300 10 21.6 735773.5729 06/23/2014 13:45 47500 10 21.6 735773.5833 06/23/2014 14:00 47600 10 21.7 735773.5938 06/23/2014 14:15 47900 10.1 21.7 735773.6042 06/23/2014 14:30 48000 10.1 21.7 735773.6146 06/23/2014 14:45 47900 10 21.8 735773.625 06/23/2014 15:00 48100 10.1 21.8 735773.6354 06/23/2014 15:15 48000 10.1 21.8 735773.6458 06/23/2014 15:30 48600 10.1 21.9 735773.6563 06/23/2014 15:45 48800 10.1 21.9 735773.6667 06/23/2014 16:00 49000 10.1 21.9 735773.6771 06/23/2014 16:15 49000 10.1 22 735773.6875 06/23/2014 16:30 49200 10.1 22 735773.6979 06/23/2014 16:45 49200 10.1 22 735773.7083 06/23/2014 17:00 49800 10.1 22 735773.7188 06/23/2014 17:15 49700 10.1 22.1 735773.7292 06/23/2014 17:30 50000 10.1 22.1 735773.7396 06/23/2014 17:45 50000 10.1 22.1 735773.75 06/23/2014 18:00 50400 10.1 22.1 735773.7604 06/23/2014 18:15 50700 10.1 22.1 735773.7708 06/23/2014 18:30 50700 10.1 22.2 735773.7813 06/23/2014 18:45 50800 10.1 22.2 735773.7917 06/23/2014 19:00 51000 10.1 22.2 735773.8021 06/23/2014 19:15 50800 10.1 22.2 735773.8125 06/23/2014 19:30 51400 10.1 22.2 735773.8229 06/23/2014 19:45 51400 10.1 22.2 735773.8333 06/23/2014 20:00 51500 10.1 22.2 735773.8438 06/23/2014 20:15 52000 10.1 22.2 735773.8542 06/23/2014 20:30 52000 10.1 22.2 735773.8646 06/23/2014 20:45 51900 10.1 22.2 735773.875 06/23/2014 21:00 52400 10.1 22.3 735773.8854 06/23/2014 21:15 52400 10.1 22.3 735773.8958 06/23/2014 21:30 52700 10.2 22.3 735773.9063 06/23/2014 21:45 52800 10.2 22.3 735773.9167 06/23/2014 22:00 52700 10.2 22.3 735773.9271 06/23/2014 22:15 52900 10.2 22.3 735773.9375 06/23/2014 22:30 53100 10.2 22.3 735773.9479 06/23/2014 22:45 53100 10.1 22.3 735773.9583 06/23/2014 23:00 53400 10.2 22.3 735773.9688 06/23/2014 23:15 53700 10.2 22.3 735773.9792 06/23/2014 23:30 53900 10.1 22.3 735773.9896 06/23/2014 23:45 54000 10.2 22.3 735774 06/24/2014 00:00 54100 10.2 22.3 735774.0104 06/24/2014 00:15 54300 10.2 22.3 735774.0208 06/24/2014 00:30 54500 10.2 22.3 735774.0313 06/24/2014 00:45 54600 10.2 22.3 735774.0417 06/24/2014 01:00 54700 10.2 22.3 735774.0521 06/24/2014 01:15 54800 10.2 22.3 735774.0625 06/24/2014 01:30 55100 10.2 22.3 735774.0729 06/24/2014 01:45 55200 10.2 22.3 735774.0833 06/24/2014 02:00 55300 10.2 22.3 735774.0938 06/24/2014 02:15 55400 10.2 22.3 735774.1042 06/24/2014 02:30 55500 10.2 22.3 735774.1146 06/24/2014 02:45 55800 10.2 22.3 735774.125 06/24/2014 03:00 55900 10.2 22.3 735774.1354 06/24/2014 03:15 56000 10.2 22.3 735774.1458 06/24/2014 03:30 56200 10.2 22.3 735774.1563 06/24/2014 03:45 56300 10.2 22.3 735774.1667 06/24/2014 04:00 56500 10.2 22.3 735774.1771 06/24/2014 04:15 56500 10.2 22.3 735774.1875 06/24/2014 04:30 56600 10.2 22.3 735774.1979 06/24/2014 04:45 56800 10.2 22.3 735774.2083 06/24/2014 05:00 56900 10.2 22.3 735774.2188 06/24/2014 05:15 57100 10.2 22.3 735774.2292 06/24/2014 05:30 57100 10.2 22.2 735774.2396 06/24/2014 05:45 57300 10.2 22.2 735774.25 06/24/2014 06:00 57400 10.2 22.2 735774.2604 06/24/2014 06:15 57500 10.2 22.2 735774.2708 06/24/2014 06:30 57500 10.2 22.2 735774.2813 06/24/2014 06:45 57600 10.2 22.2 735774.2917 06/24/2014 07:00 57800 10.2 22.1 735774.3021 06/24/2014 07:15 57900 10.2 22.1 735774.3125 06/24/2014 07:30 58100 10.2 22.1 735774.3229 06/24/2014 07:45 58100 10.2 22.1 735774.3333 06/24/2014 08:00 58100 10.2 22.1 735774.3438 06/24/2014 08:15 58100 10.2 22.1 735774.3542 06/24/2014 08:30 58300 10.2 22.1 735774.3646 06/24/2014 08:45 58400 10.2 22.1 735774.375 06/24/2014 09:00 58400 10.2 22.1 735774.3854 06/24/2014 09:15 58500 10.2 22.1 735774.3958 06/24/2014 09:30 58500 10.3 22.2 735774.4063 06/24/2014 09:45 58600 10.3 22.2 735774.4167 06/24/2014 10:00 58800 10.3 22.2 735774.4271 06/24/2014 10:15 58600 10.3 22.2 735774.4375 06/24/2014 10:30 58800 10.3 22.2 735774.4479 06/24/2014 10:45 58900 10.3 22.2 735774.4583 06/24/2014 11:00 58800 10.3 22.3 735774.4688 06/24/2014 11:15 58800 10.3 22.3 735774.4792 06/24/2014 11:30 58900 10.3 22.3 735774.4896 06/24/2014 11:45 58900 10.3 22.4 735774.5 06/24/2014 12:00 59000 10.3 22.4 735774.5104 06/24/2014 12:15 59000 10.3 22.4 735774.5208 06/24/2014 12:30 59000 10.3 22.5 735774.5313 06/24/2014 12:45 59200 10.3 22.5 735774.5417 06/24/2014 13:00 59000 10.3 22.5 735774.5521 06/24/2014 13:15 59200 10.4 22.5 735774.5625 06/24/2014 13:30 59200 10.3 22.6 735774.5729 06/24/2014 13:45 59200 10.4 22.6 735774.5833 06/24/2014 14:00 59200 10.4 22.6 735774.5938 06/24/2014 14:15 59200 10.4 22.7 735774.6042 06/24/2014 14:30 59200 10.4 22.7 735774.6146 06/24/2014 14:45 59200 10.4 22.8 735774.625 06/24/2014 15:00 59200 10.4 22.8 735774.6354 06/24/2014 15:15 59200 10.4 22.8 735774.6458 06/24/2014 15:30 59000 10.4 22.9 735774.6563 06/24/2014 15:45 59200 10.4 22.9 735774.6667 06/24/2014 16:00 59000 10.4 22.9 735774.6771 06/24/2014 16:15 59200 10.4 22.9 735774.6875 06/24/2014 16:30 59000 10.4 23 735774.6979 06/24/2014 16:45 59200 10.4 23 735774.7083 06/24/2014 17:00 59200 10.4 23 735774.7188 06/24/2014 17:15 58900 10.4 23 735774.7292 06/24/2014 17:30 58900 10.5 23 735774.7396 06/24/2014 17:45 58900 10.5 23 735774.75 06/24/2014 18:00 58900 10.5 23 735774.7604 06/24/2014 18:15 58800 10.5 23.1 735774.7708 06/24/2014 18:30 58900 10.5 23.1 735774.7813 06/24/2014 18:45 58800 10.5 23.1 735774.7917 06/24/2014 19:00 58800 10.5 23.1 735774.8021 06/24/2014 19:15 58800 10.5 23.1 735774.8125 06/24/2014 19:30 58800 10.5 23.1 735774.8229 06/24/2014 19:45 58600 10.5 23.1 735774.8333 06/24/2014 20:00 58600 10.5 23.1 735774.8438 06/24/2014 20:15 58500 10.5 23.1 735774.8542 06/24/2014 20:30 58500 10.6 23.1 735774.8646 06/24/2014 20:45 58500 10.6 23.1 735774.875 06/24/2014 21:00 58400 10.6 23.1 735774.8854 06/24/2014 21:15 58400 10.6 23.2 735774.8958 06/24/2014 21:30 58400 10.6 23.1 735774.9063 06/24/2014 21:45 58300 10.6 23.2 735774.9167 06/24/2014 22:00 58300 10.6 23.1 735774.9271 06/24/2014 22:15 58100 10.6 23.2 735774.9375 06/24/2014 22:30 58100 10.6 23.2 735774.9479 06/24/2014 22:45 58000 10.6 23.1 735774.9583 06/24/2014 23:00 57900 10.6 23.1 735774.9688 06/24/2014 23:15 57900 10.6 23.1 735774.9792 06/24/2014 23:30 57900 10.6 23.1 735774.9896 06/24/2014 23:45 57800 10.6 23.1 735775 06/25/2014 00:00 57600 10.6 23.1 735775.0104 06/25/2014 00:15 57500 10.7 23.1 735775.0208 06/25/2014 00:30 57500 10.7 23.1 735775.0313 06/25/2014 00:45 57400 10.7 23.1 735775.0417 06/25/2014 01:00 57300 10.7 23.1 735775.0521 06/25/2014 01:15 57300 10.7 23.1 735775.0625 06/25/2014 01:30 57100 10.7 23.1 735775.0729 06/25/2014 01:45 57000 10.7 23.1 735775.0833 06/25/2014 02:00 56900 10.7 23 735775.0938 06/25/2014 02:15 56800 10.8 23 735775.1042 06/25/2014 02:30 56600 10.8 23 735775.1146 06/25/2014 02:45 56600 10.8 23 735775.125 06/25/2014 03:00 56500 10.8 23 735775.1354 06/25/2014 03:15 56400 10.8 23 735775.1458 06/25/2014 03:30 56400 10.8 23 735775.1563 06/25/2014 03:45 56300 10.8 23 735775.1667 06/25/2014 04:00 56200 10.8 22.9 735775.1771 06/25/2014 04:15 56000 10.8 22.9 735775.1875 06/25/2014 04:30 55900 10.8 22.9 735775.1979 06/25/2014 04:45 55800 10.8 22.9 735775.2083 06/25/2014 05:00 55700 10.8 22.9 735775.2188 06/25/2014 05:15 55500 10.8 22.9 735775.2292 06/25/2014 05:30 55400 10.9 22.8 735775.2396 06/25/2014 05:45 55300 10.8 22.8 735775.25 06/25/2014 06:00 55100 10.9 22.8 735775.2604 06/25/2014 06:15 55100 10.9 22.8 735775.2708 06/25/2014 06:30 54900 10.9 22.8 735775.2813 06/25/2014 06:45 54700 10.9 22.8 735775.2917 06/25/2014 07:00 54600 10.9 22.8 735775.3021 06/25/2014 07:15 54500 10.9 22.7 735775.3125 06/25/2014 07:30 54500 10.9 22.7 735775.3229 06/25/2014 07:45 54200 10.9 22.7 735775.3333 06/25/2014 08:00 54100 10.9 22.7 735775.3438 06/25/2014 08:15 54000 10.9 22.7 735775.3542 06/25/2014 08:30 53900 10.9 22.7 735775.3646 06/25/2014 08:45 53600 10.9 22.7 735775.375 06/25/2014 09:00 53600 10.9 22.7 735775.3854 06/25/2014 09:15 53300 10.9 22.7 735775.3958 06/25/2014 09:30 53300 10.9 22.7 735775.4063 06/25/2014 09:45 53100 10.9 22.7 735775.4167 06/25/2014 10:00 53000 10.9 22.7 735775.4271 06/25/2014 10:15 52800 10.9 22.7 735775.4375 06/25/2014 10:30 52700 10.9 22.8 735775.4479 06/25/2014 10:45 52600 11 22.8 735775.4583 06/25/2014 11:00 52300 11 22.8 735775.4688 06/25/2014 11:15 52300 11 22.8 735775.4792 06/25/2014 11:30 52100 11 22.8 735775.4896 06/25/2014 11:45 52000 11 22.9 735775.5 06/25/2014 12:00 51900 11 22.9 735775.5104 06/25/2014 12:15 51700 11 23 735775.5208 06/25/2014 12:30 51600 11 23 735775.5313 06/25/2014 12:45 51400 11 23 735775.5417 06/25/2014 13:00 51300 11 23.1 735775.5521 06/25/2014 13:15 51200 11 23.1 735775.5625 06/25/2014 13:30 50900 11 23.1 735775.5729 06/25/2014 13:45 50800 11 23.2 735775.5833 06/25/2014 14:00 50700 11.1 23.2 735775.5938 06/25/2014 14:15 50600 11.1 23.2 735775.6042 06/25/2014 14:30 50600 11.1 23.3 735775.6146 06/25/2014 14:45 50400 11.1 23.3 735775.625 06/25/2014 15:00 50100 11.1 23.3 735775.6354 06/25/2014 15:15 50000 11.1 23.3 735775.6458 06/25/2014 15:30 49900 11.1 23.4 735775.6563 06/25/2014 15:45 49800 11.1 23.4 735775.6667 06/25/2014 16:00 49700 11.1 23.4 735775.6771 06/25/2014 16:15 49500 11.1 23.4 735775.6875 06/25/2014 16:30 49200 11.1 23.4 735775.6979 06/25/2014 16:45 49100 11.1 23.5 735775.7083 06/25/2014 17:00 49000 11.1 23.5 735775.7188 06/25/2014 17:15 48900 11.1 23.5 735775.7292 06/25/2014 17:30 48700 11.1 23.5 735775.7396 06/25/2014 17:45 48700 11.1 23.5 735775.75 06/25/2014 18:00 48600 11.2 23.6 735775.7604 06/25/2014 18:15 48400 11.2 23.6 735775.7708 06/25/2014 18:30 48300 11.2 23.6 735775.7813 06/25/2014 18:45 48100 11.2 23.6 735775.7917 06/25/2014 19:00 48000 11.2 23.6 735775.8021 06/25/2014 19:15 47900 11.2 23.6 735775.8125 06/25/2014 19:30 47700 11.2 23.6 735775.8229 06/25/2014 19:45 47600 11.2 23.6 735775.8333 06/25/2014 20:00 47500 11.2 23.6 735775.8438 06/25/2014 20:15 47300 11.2 23.6 735775.8542 06/25/2014 20:30 47100 11.2 23.6 735775.8646 06/25/2014 20:45 47000 11.2 23.6 735775.875 06/25/2014 21:00 46900 11.2 23.6 735775.8854 06/25/2014 21:15 46800 11.2 23.6 735775.8958 06/25/2014 21:30 46700 11.2 23.6 735775.9063 06/25/2014 21:45 46600 11.2 23.6 735775.9167 06/25/2014 22:00 46400 11.2 23.6 735775.9271 06/25/2014 22:15 46400 11.3 23.5 735775.9375 06/25/2014 22:30 46300 11.3 23.5 735775.9479 06/25/2014 22:45 46200 11.3 23.5 735775.9583 06/25/2014 23:00 45900 11.3 23.5 735775.9688 06/25/2014 23:15 45900 11.3 23.5 735775.9792 06/25/2014 23:30 45700 11.3 23.5 735775.9896 06/25/2014 23:45 45700 11.3 23.5 735776 06/26/2014 00:00 45600 11.3 23.5 735776.0104 06/26/2014 00:15 45500 11.3 23.5 735776.0208 06/26/2014 00:30 45300 11.4 23.4 735776.0313 06/26/2014 00:45 45200 11.3 23.4 735776.0417 06/26/2014 01:00 45100 11.3 23.4 735776.0521 06/26/2014 01:15 45000 11.3 23.4 735776.0625 06/26/2014 01:30 44900 11.4 23.4 735776.0729 06/26/2014 01:45 44700 11.4 23.4 735776.0833 06/26/2014 02:00 44600 11.4 23.4 735776.0938 06/26/2014 02:15 44500 11.4 23.3 735776.1042 06/26/2014 02:30 44400 11.4 23.3 735776.1146 06/26/2014 02:45 44300 11.4 23.3 735776.125 06/26/2014 03:00 44200 11.4 23.3 735776.1354 06/26/2014 03:15 43900 11.4 23.3 735776.1458 06/26/2014 03:30 43800 11.4 23.3 735776.1563 06/26/2014 03:45 43700 11.4 23.2 735776.1667 06/26/2014 04:00 43600 11.4 23.2 735776.1771 06/26/2014 04:15 43500 11.4 23.2 735776.1875 06/26/2014 04:30 43400 11.4 23.2 735776.1979 06/26/2014 04:45 43200 11.5 23.2 735776.2083 06/26/2014 05:00 43100 11.5 23.2 735776.2188 06/26/2014 05:15 43000 11.4 23.1 735776.2292 06/26/2014 05:30 43000 11.4 23.1 735776.2396 06/26/2014 05:45 42900 11.5 23.1 735776.25 06/26/2014 06:00 42700 11.5 23.1 735776.2604 06/26/2014 06:15 42600 11.5 23.1 735776.2708 06/26/2014 06:30 42500 11.5 23 735776.2813 06/26/2014 06:45 42400 11.5 23 735776.2917 06/26/2014 07:00 42300 11.5 23 735776.3021 06/26/2014 07:15 42200 11.5 23 735776.3125 06/26/2014 07:30 42100 11.5 23 735776.3229 06/26/2014 07:45 42000 11.5 23 735776.3333 06/26/2014 08:00 41900 11.5 23 735776.3438 06/26/2014 08:15 41700 11.5 22.9 735776.3542 06/26/2014 08:30 41600 11.5 22.9 735776.3646 06/26/2014 08:45 41500 11.5 22.9 735776.375 06/26/2014 09:00 41400 11.6 22.9 735776.3854 06/26/2014 09:15 41300 11.5 22.9 735776.3958 06/26/2014 09:30 41100 11.5 23 735776.4063 06/26/2014 09:45 41100 11.5 23 735776.4167 06/26/2014 10:00 41000 11.5 23 735776.4271 06/26/2014 10:15 40800 11.6 23 735776.4375 06/26/2014 10:30 40700 11.6 23 735776.4479 06/26/2014 10:45 40600 11.6 23 735776.4583 06/26/2014 11:00 40500 11.6 23 735776.4688 06/26/2014 11:15 40400 11.6 23 735776.4792 06/26/2014 11:30 40300 11.6 23 735776.4896 06/26/2014 11:45 40200 11.6 23.1 735776.5 06/26/2014 12:00 40200 11.6 23.1 735776.5104 06/26/2014 12:15 40000 11.6 23.1 735776.5208 06/26/2014 12:30 39900 11.6 23.1 735776.5313 06/26/2014 12:45 39700 11.6 23.1 735776.5417 06/26/2014 13:00 39600 11.6 23.2 735776.5521 06/26/2014 13:15 39600 11.6 23.2 735776.5625 06/26/2014 13:30 39500 11.6 23.2 735776.5729 06/26/2014 13:45 39400 11.6 23.2 735776.5833 06/26/2014 14:00 39300 11.7 23.2 735776.5938 06/26/2014 14:15 39200 11.7 23.3 735776.6042 06/26/2014 14:30 39200 11.7 23.3 735776.6146 06/26/2014 14:45 39100 11.7 23.3 735776.625 06/26/2014 15:00 39000 11.7 23.4 735776.6354 06/26/2014 15:15 38900 11.7 23.4 735776.6458 06/26/2014 15:30 38800 11.7 23.4 735776.6563 06/26/2014 15:45 38600 11.7 23.4 735776.6667 06/26/2014 16:00 38600 11.7 23.4 735776.6771 06/26/2014 16:15 38500 11.7 23.4 735776.6875 06/26/2014 16:30 38400 11.7 23.4 735776.6979 06/26/2014 16:45 38300 11.7 23.5 735776.7083 06/26/2014 17:00 38200 11.7 23.5 735776.7188 06/26/2014 17:15 37900 11.7 23.5 735776.7292 06/26/2014 17:30 37900 11.8 23.5 735776.7396 06/26/2014 17:45 37800 11.8 23.5 735776.75 06/26/2014 18:00 37600 11.8 23.5 735776.7604 06/26/2014 18:15 37600 11.8 23.5 735776.7708 06/26/2014 18:30 37600 11.8 23.5 735776.7813 06/26/2014 18:45 37500 11.8 23.5 735776.7917 06/26/2014 19:00 37400 11.8 23.5 735776.8021 06/26/2014 19:15 37300 11.8 23.5 735776.8125 06/26/2014 19:30 37200 11.8 23.5 735776.8229 06/26/2014 19:45 37100 11.8 23.5 735776.8333 06/26/2014 20:00 37100 11.8 23.5 735776.8438 06/26/2014 20:15 37000 11.8 23.5 735776.8542 06/26/2014 20:30 36900 11.8 23.5 735776.8646 06/26/2014 20:45 36800 11.8 23.5 735776.875 06/26/2014 21:00 36800 11.8 23.5 735776.8854 06/26/2014 21:15 36700 11.8 23.5 735776.8958 06/26/2014 21:30 36500 11.8 23.5 735776.9063 06/26/2014 21:45 36400 11.8 23.4 735776.9167 06/26/2014 22:00 36400 11.8 23.4 735776.9271 06/26/2014 22:15 36400 11.8 23.4 735776.9375 06/26/2014 22:30 36300 11.8 23.4 735776.9479 06/26/2014 22:45 36200 11.8 23.4 735776.9583 06/26/2014 23:00 36000 11.8 23.4 735776.9688 06/26/2014 23:15 35900 11.8 23.4 735776.9792 06/26/2014 23:30 35900 11.8 23.4 735776.9896 06/26/2014 23:45 35800 11.8 23.4 735777 06/27/2014 00:00 35700 11.8 23.4 735777.0104 06/27/2014 00:15 35600 11.8 23.4 735777.0208 06/27/2014 00:30 35500 11.8 23.3 735777.0313 06/27/2014 00:45 35500 11.9 23.3 735777.0417 06/27/2014 01:00 35400 11.9 23.3 735777.0521 06/27/2014 01:15 35300 11.9 23.3 735777.0625 06/27/2014 01:30 35200 11.9 23.3 735777.0729 06/27/2014 01:45 35200 11.9 23.2 735777.0833 06/27/2014 02:00 35100 11.9 23.2 735777.0938 06/27/2014 02:15 35000 11.9 23.2 735777.1042 06/27/2014 02:30 34900 11.9 23.2 735777.1146 06/27/2014 02:45 34900 11.9 23.2 735777.125 06/27/2014 03:00 34700 11.9 23.2 735777.1354 06/27/2014 03:15 34700 11.9 23.2 735777.1458 06/27/2014 03:30 34600 11.9 23.2 735777.1563 06/27/2014 03:45 34500 11.9 23.2 735777.1667 06/27/2014 04:00 34400 11.9 23.1 735777.1771 06/27/2014 04:15 34400 11.9 23.1 735777.1875 06/27/2014 04:30 34300 11.9 23.1 735777.1979 06/27/2014 04:45 34200 11.9 23.1 735777.2083 06/27/2014 05:00 34100 11.9 23.1 735777.2188 06/27/2014 05:15 34100 11.9 23.1 735777.2292 06/27/2014 05:30 34000 11.9 23.1 735777.2396 06/27/2014 05:45 34000 11.9 23 735777.25 06/27/2014 06:00 33900 11.9 23 735777.2604 06/27/2014 06:15 33800 11.9 23 735777.2708 06/27/2014 06:30 33600 11.9 23 735777.2813 06/27/2014 06:45 33500 11.9 23 735777.2917 06/27/2014 07:00 33400 11.9 23 735777.3021 06/27/2014 07:15 33400 11.9 23 735777.3125 06/27/2014 07:30 33400 11.9 23 735777.3229 06/27/2014 07:45 33400 11.9 23 735777.3333 06/27/2014 08:00 33200 11.9 23 735777.3438 06/27/2014 08:15 33200 11.9 23 735777.3542 06/27/2014 08:30 33000 11.9 23 735777.3646 06/27/2014 08:45 32900 11.9 23 735777.375 06/27/2014 09:00 32900 11.9 23 735777.3854 06/27/2014 09:15 32800 11.9 23 735777.3958 06/27/2014 09:30 32800 11.9 23 735777.4063 06/27/2014 09:45 32800 11.9 23 735777.4167 06/27/2014 10:00 32600 11.9 23 735777.4271 06/27/2014 10:15 32500 12 23 735777.4375 06/27/2014 10:30 32400 11.9 23 735777.4479 06/27/2014 10:45 32300 11.9 23 735777.4583 06/27/2014 11:00 32200 11.9 23 735777.4688 06/27/2014 11:15 32200 11.9 23 735777.4792 06/27/2014 11:30 32200 12 23.1 735777.4896 06/27/2014 11:45 32100 12 23.1 735777.5 06/27/2014 12:00 32000 12 23.1 735777.5104 06/27/2014 12:15 32000 12 23.1 735777.5208 06/27/2014 12:30 31900 12 23.1 735777.5313 06/27/2014 12:45 31700 11.9 23.1 735777.5417 06/27/2014 13:00 31700 11.9 23.1 735777.5521 06/27/2014 13:15 31500 11.9 23.2 735777.5625 06/27/2014 13:30 31500 12 23.2 735777.5729 06/27/2014 13:45 31400 12 23.2 735777.5833 06/27/2014 14:00 31300 12 23.2 735777.5938 06/27/2014 14:15 31300 11.9 23.2 735777.6042 06/27/2014 14:30 31300 12 23.2 735777.6146 06/27/2014 14:45 31200 12 23.3 735777.625 06/27/2014 15:00 31200 12 23.3 735777.6354 06/27/2014 15:15 31100 12 23.3 735777.6458 06/27/2014 15:30 31000 12 23.3 735777.6563 06/27/2014 15:45 30800 12 23.3 735777.6667 06/27/2014 16:00 30800 12 23.3 735777.6771 06/27/2014 16:15 30800 12 23.3 735777.6875 06/27/2014 16:30 30400 12 23.3 735777.6979 06/27/2014 16:45 30600 11.9 23.3 735777.7083 06/27/2014 17:00 30500 11.9 23.3 735777.7188 06/27/2014 17:15 30600 11.9 23.3 735777.7292 06/27/2014 17:30 30600 11.9 23.3 735777.7396 06/27/2014 17:45 30500 11.9 23.3 735777.75 06/27/2014 18:00 30400 11.9 23.3 735777.7604 06/27/2014 18:15 30400 11.9 23.3 735777.7708 06/27/2014 18:30 30300 11.9 23.3 735777.7813 06/27/2014 18:45 30200 11.9 23.3 735777.7917 06/27/2014 19:00 30100 11.9 23.3 735777.8021 06/27/2014 19:15 30000 11.9 23.3 735777.8125 06/27/2014 19:30 30000 11.9 23.3 735777.8229 06/27/2014 19:45 30000 11.9 23.3 735777.8333 06/27/2014 20:00 29900 11.9 23.3 735777.8438 06/27/2014 20:15 29900 11.9 23.2 735777.8542 06/27/2014 20:30 29800 11.9 23.2 735777.8646 06/27/2014 20:45 29800 11.9 23.3 735777.875 06/27/2014 21:00 29600 11.9 23.2 735777.8854 06/27/2014 21:15 29600 11.9 23.3 735777.8958 06/27/2014 21:30 29500 11.9 23.2 735777.9063 06/27/2014 21:45 29400 11.9 23.2 735777.9167 06/27/2014 22:00 29400 11.9 23.2 735777.9271 06/27/2014 22:15 29300 11.9 23.2 735777.9375 06/27/2014 22:30 29200 11.9 23.2 735777.9479 06/27/2014 22:45 29200 11.9 23.2 735777.9583 06/27/2014 23:00 29200 11.9 23.2 735777.9688 06/27/2014 23:15 29100 11.9 23.2 735777.9792 06/27/2014 23:30 29000 11.9 23.2 735777.9896 06/27/2014 23:45 29000 11.9 23.2 735778 06/28/2014 00:00 28800 11.9 23.2 735778.0104 06/28/2014 00:15 28900 11.9 23.2 735778.0208 06/28/2014 00:30 28700 11.9 23.2 735778.0313 06/28/2014 00:45 28600 11.9 23.1 735778.0417 06/28/2014 01:00 28600 11.9 23.1 735778.0521 06/28/2014 01:15 28600 11.9 23.1 735778.0625 06/28/2014 01:30 28500 11.9 23.1 735778.0729 06/28/2014 01:45 28500 11.9 23.1 735778.0833 06/28/2014 02:00 28500 11.9 23.1 735778.0938 06/28/2014 02:15 28400 11.9 23.1 735778.1042 06/28/2014 02:30 28300 11.9 23 735778.1146 06/28/2014 02:45 28200 11.9 23 735778.125 06/28/2014 03:00 28100 11.9 23 735778.1354 06/28/2014 03:15 28000 11.9 23 735778.1458 06/28/2014 03:30 27900 11.9 23 735778.1563 06/28/2014 03:45 27900 11.9 22.9 735778.1667 06/28/2014 04:00 27900 11.9 22.9 735778.1771 06/28/2014 04:15 27900 11.8 22.9 735778.1875 06/28/2014 04:30 27900 11.9 22.9 735778.1979 06/28/2014 04:45 27800 11.9 22.9 735778.2083 06/28/2014 05:00 27700 11.9 22.8 735778.2188 06/28/2014 05:15 27700 11.8 22.8 735778.2292 06/28/2014 05:30 27600 11.8 22.8 735778.2396 06/28/2014 05:45 27500 11.8 22.8 735778.25 06/28/2014 06:00 27400 11.8 22.8 735778.2604 06/28/2014 06:15 27300 11.8 22.8 735778.2708 06/28/2014 06:30 27300 11.8 22.8 735778.2813 06/28/2014 06:45 27200 11.8 22.7 735778.2917 06/28/2014 07:00 27200 11.8 22.7 735778.3021 06/28/2014 07:15 27100 11.8 22.7 735778.3125 06/28/2014 07:30 27100 11.8 22.7 735778.3229 06/28/2014 07:45 27000 11.8 22.7 735778.3333 06/28/2014 08:00 26800 11.8 22.7 735778.3438 06/28/2014 08:15 26900 11.8 22.7 735778.3542 06/28/2014 08:30 26800 11.8 22.7 735778.3646 06/28/2014 08:45 26800 11.8 22.7 735778.375 06/28/2014 09:00 26700 11.8 22.7 735778.3854 06/28/2014 09:15 26500 11.8 22.7 735778.3958 06/28/2014 09:30 26500 11.8 22.7 735778.4063 06/28/2014 09:45 26500 11.8 22.7 735778.4167 06/28/2014 10:00 26500 11.8 22.7 735778.4271 06/28/2014 10:15 26500 11.8 22.7 735778.4375 06/28/2014 10:30 26400 11.8 22.7 735778.4479 06/28/2014 10:45 26400 11.8 22.7 735778.4583 06/28/2014 11:00 26200 11.8 22.7 735778.4688 06/28/2014 11:15 26300 11.8 22.7 735778.4792 06/28/2014 11:30 26200 11.8 22.7 735778.4896 06/28/2014 11:45 26100 11.8 22.7 735778.5 06/28/2014 12:00 26100 11.8 22.8 735778.5104 06/28/2014 12:15 26000 11.7 22.8 735778.5208 06/28/2014 12:30 26000 11.7 22.8 735778.5313 06/28/2014 12:45 25900 11.7 22.8 735778.5417 06/28/2014 13:00 25900 11.7 22.8 735778.5521 06/28/2014 13:15 25900 11.7 22.8 735778.5625 06/28/2014 13:30 25700 11.7 22.9 735778.5729 06/28/2014 13:45 25700 11.7 22.9 735778.5833 06/28/2014 14:00 25600 11.7 22.9 735778.5938 06/28/2014 14:15 25500 11.7 23 735778.6042 06/28/2014 14:30 25300 11.7 23 735778.6146 06/28/2014 14:45 25300 11.7 23 735778.625 06/28/2014 15:00 25200 11.7 23.1 735778.6354 06/28/2014 15:15 25200 11.7 23.1 735778.6458 06/28/2014 15:30 25100 11.7 23.2 735778.6563 06/28/2014 15:45 25000 11.7 23.2 735778.6667 06/28/2014 16:00 25000 11.7 23.2 735778.6771 06/28/2014 16:15 24900 11.7 23.2 735778.6875 06/28/2014 16:30 25100 11.7 23.3 735778.6979 06/28/2014 16:45 24900 11.7 23.3 735778.7083 06/28/2014 17:00 24900 11.7 23.3 735778.7188 06/28/2014 17:15 24700 11.7 23.3 735778.7292 06/28/2014 17:30 24600 11.7 23.3 735778.7396 06/28/2014 17:45 24600 11.6 23.4 735778.75 06/28/2014 18:00 24500 11.6 23.4 735778.7604 06/28/2014 18:15 24600 11.6 23.4 735778.7708 06/28/2014 18:30 24400 11.6 23.4 735778.7813 06/28/2014 18:45 24500 11.6 23.4 735778.7917 06/28/2014 19:00 24300 11.6 23.4 735778.8021 06/28/2014 19:15 24400 11.6 23.4 735778.8125 06/28/2014 19:30 24400 11.6 23.4 735778.8229 06/28/2014 19:45 24300 11.6 23.4 735778.8333 06/28/2014 20:00 24200 11.6 23.4 735778.8438 06/28/2014 20:15 24400 11.6 23.3 735778.8542 06/28/2014 20:30 24500 11.5 23.3 735778.8646 06/28/2014 20:45 24500 11.5 23.3 735778.875 06/28/2014 21:00 24500 11.5 23.3 735778.8854 06/28/2014 21:15 24400 11.5 23.2 735778.8958 06/28/2014 21:30 24300 11.5 23.2 735778.9063 06/28/2014 21:45 24300 11.5 23.2 735778.9167 06/28/2014 22:00 24300 11.4 23.2 735778.9271 06/28/2014 22:15 24300 11.4 23.2 735778.9375 06/28/2014 22:30 24300 11.4 23.1 735778.9479 06/28/2014 22:45 24200 11.4 23.1 735778.9583 06/28/2014 23:00 24200 11.4 23.1 735778.9688 06/28/2014 23:15 24200 11.4 23.1 735778.9792 06/28/2014 23:30 24200 11.4 23.1 735778.9896 06/28/2014 23:45 24200 11.3 23 735779 06/29/2014 00:00 24100 11.4 23 735779.0104 06/29/2014 00:15 24000 11.3 23 735779.0208 06/29/2014 00:30 24000 11.4 23 735779.0313 06/29/2014 00:45 24000 11.4 23 735779.0417 06/29/2014 01:00 24000 11.3 23 735779.0521 06/29/2014 01:15 23900 11.3 22.9 735779.0625 06/29/2014 01:30 23900 11.3 22.9 735779.0729 06/29/2014 01:45 23800 11.3 22.9 735779.0833 06/29/2014 02:00 23700 11.3 22.9 735779.0938 06/29/2014 02:15 23700 11.3 22.9 735779.1042 06/29/2014 02:30 23700 11.3 22.9 735779.1146 06/29/2014 02:45 23600 11.3 22.8 735779.125 06/29/2014 03:00 23600 11.3 22.8 735779.1354 06/29/2014 03:15 23600 11.3 22.8 735779.1458 06/29/2014 03:30 23600 11.3 22.8 735779.1563 06/29/2014 03:45 23600 11.3 22.8 735779.1667 06/29/2014 04:00 23500 11.3 22.7 735779.1771 06/29/2014 04:15 23500 11.3 22.7 735779.1875 06/29/2014 04:30 23500 11.3 22.7 735779.1979 06/29/2014 04:45 23400 11.3 22.7 735779.2083 06/29/2014 05:00 23400 11.2 22.7 735779.2188 06/29/2014 05:15 23300 11.2 22.6 735779.2292 06/29/2014 05:30 23300 11.2 22.6 735779.2396 06/29/2014 05:45 23300 11.2 22.6 735779.25 06/29/2014 06:00 23200 11.2 22.6 735779.2604 06/29/2014 06:15 23200 11.2 22.5 735779.2708 06/29/2014 06:30 23200 11.2 22.5 735779.2813 06/29/2014 06:45 23200 11.2 22.5 735779.2917 06/29/2014 07:00 23100 11.2 22.5 735779.3021 06/29/2014 07:15 23200 11.2 22.4 735779.3125 06/29/2014 07:30 23000 11.2 22.4 735779.3229 06/29/2014 07:45 23000 11.2 22.4 735779.3333 06/29/2014 08:00 23000 11.2 22.4 735779.3438 06/29/2014 08:15 23000 11.2 22.4 735779.3542 06/29/2014 08:30 22900 11.2 22.4 735779.3646 06/29/2014 08:45 22900 11.2 22.4 735779.375 06/29/2014 09:00 22900 11.2 22.4 735779.3854 06/29/2014 09:15 22900 11.2 22.4 735779.3958 06/29/2014 09:30 22900 11.2 22.4 735779.4063 06/29/2014 09:45 22800 11.1 22.4 735779.4167 06/29/2014 10:00 22800 11.1 22.4 735779.4271 06/29/2014 10:15 22800 11.1 22.3 735779.4375 06/29/2014 10:30 22800 11.1 22.3 735779.4479 06/29/2014 10:45 22700 11.1 22.4 735779.4583 06/29/2014 11:00 22600 11.1 22.3 735779.4688 06/29/2014 11:15 22700 11.1 22.4 735779.4792 06/29/2014 11:30 22600 11.1 22.4 735779.4896 06/29/2014 11:45 22600 11.1 22.5 735779.5 06/29/2014 12:00 22600 11.1 22.4 735779.5104 06/29/2014 12:15 22600 11.1 22.5 735779.5208 06/29/2014 12:30 22400 11 22.6 735779.5313 06/29/2014 12:45 22400 11 22.5 735779.5417 06/29/2014 13:00 22400 11 22.6 735779.5521 06/29/2014 13:15 22200 11 22.6 735779.5625 06/29/2014 13:30 22200 11 22.6 735779.5729 06/29/2014 13:45 22100 11 22.6 735779.5833 06/29/2014 14:00 22200 11 22.7 735779.5938 06/29/2014 14:15 22200 11 22.8 735779.6042 06/29/2014 14:30 22200 11 22.8 735779.6146 06/29/2014 14:45 22200 11 22.9 735779.625 06/29/2014 15:00 22200 11 22.9 735779.6354 06/29/2014 15:15 22000 11 22.9 735779.6458 06/29/2014 15:30 22000 10.9 23 735779.6563 06/29/2014 15:45 22000 10.9 23 735779.6667 06/29/2014 16:00 21800 10.9 23.1 735779.6771 06/29/2014 16:15 21700 10.9 23.1 735779.6875 06/29/2014 16:30 21900 10.9 23.1 735779.6979 06/29/2014 16:45 21900 10.9 23.2 735779.7083 06/29/2014 17:00 21800 10.9 23.1 735779.7188 06/29/2014 17:15 21700 10.9 23.2 735779.7292 06/29/2014 17:30 21700 10.9 23.2 735779.7396 06/29/2014 17:45 21600 10.9 23.2 735779.75 06/29/2014 18:00 21700 10.9 23.2 735779.7604 06/29/2014 18:15 21700 10.8 23.2 735779.7708 06/29/2014 18:30 21700 10.8 23.3 735779.7813 06/29/2014 18:45 21700 10.8 23.3 735779.7917 06/29/2014 19:00 21700 10.8 23.3 735779.8021 06/29/2014 19:15 21700 10.8 23.3 735779.8125 06/29/2014 19:30 21700 10.8 23.3 735779.8229 06/29/2014 19:45 21700 10.8 23.3 735779.8333 06/29/2014 20:00 21700 10.8 23.3 735779.8438 06/29/2014 20:15 21700 10.8 23.3 735779.8542 06/29/2014 20:30 21700 10.8 23.2 735779.8646 06/29/2014 20:45 21600 10.7 23.3 735779.875 06/29/2014 21:00 21600 10.7 23.2 735779.8854 06/29/2014 21:15 21500 10.7 23.2 735779.8958 06/29/2014 21:30 21500 10.7 23.2 735779.9063 06/29/2014 21:45 21500 10.7 23.2 735779.9167 06/29/2014 22:00 21500 10.7 23.2 735779.9271 06/29/2014 22:15 21600 10.7 23.2 735779.9375 06/29/2014 22:30 21500 10.6 23.2 735779.9479 06/29/2014 22:45 21700 10.6 23.2 735779.9583 06/29/2014 23:00 22000 10.5 23.1 735779.9688 06/29/2014 23:15 22000 10.4 23.1 735779.9792 06/29/2014 23:30 22100 10.4 23.1 735779.9896 06/29/2014 23:45 21900 10.4 23 735780 06/30/2014 00:00 22400 10.2 23 735780.0104 06/30/2014 00:15 22500 10.2 22.9 735780.0208 06/30/2014 00:30 22600 10.1 22.9 735780.0313 06/30/2014 00:45 22700 10.1 22.9 735780.0417 06/30/2014 01:00 22800 10.1 22.9 735780.0521 06/30/2014 01:15 22900 9.99 22.9 735780.0625 06/30/2014 01:30 23100 10 22.9 735780.0729 06/30/2014 01:45 23200 9.96 22.8 735780.0833 06/30/2014 02:00 23400 9.94 22.8 735780.0938 06/30/2014 02:15 23500 9.95 22.8 735780.1042 06/30/2014 02:30 23600 9.97 22.8 735780.1146 06/30/2014 02:45 23800 9.93 22.6 735780.125 06/30/2014 03:00 23900 9.99 22.5 735780.1354 06/30/2014 03:15 24000 9.76 22.3 735780.1458 06/30/2014 03:30 24100 9.4 22.1 735780.1563 06/30/2014 03:45 24200 9.09 21.9 735780.1667 06/30/2014 04:00 24300 8.7 21.9 735780.1771 06/30/2014 04:15 24500 8.11 21.7 735780.1875 06/30/2014 04:30 24500 7.7 21.7 735780.1979 06/30/2014 04:45 24600 7.64 21.8 735780.2083 06/30/2014 05:00 24700 7.14 21.6 735780.2188 06/30/2014 05:15 24700 6.98 21.7 735780.2292 06/30/2014 05:30 24800 6.89 21.6 735780.2396 06/30/2014 05:45 24900 6.6 21.6 735780.25 06/30/2014 06:00 25000 6.14 21.4 735780.2604 06/30/2014 06:15 25200 5.89 21.4 735780.2708 06/30/2014 06:30 25200 5.81 21.4 735780.2813 06/30/2014 06:45 25400 5.55 21.3 735780.2917 06/30/2014 07:00 25500 5.49 21.3 735780.3021 06/30/2014 07:15 25700 5.14 21.1 735780.3125 06/30/2014 07:30 25800 4.64 21 735780.3229 06/30/2014 07:45 25900 4.59 21 735780.3333 06/30/2014 08:00 26000 4.38 21 735780.3438 06/30/2014 08:15 26200 4.26 21 735780.3542 06/30/2014 08:30 26400 4.09 21 735780.3646 06/30/2014 08:45 26500 4.25 21.1 735780.375 06/30/2014 09:00 26700 4.23 21.1 735780.3854 06/30/2014 09:15 26800 4.15 21 735780.3958 06/30/2014 09:30 27000 4.34 21 735780.4063 06/30/2014 09:45 27100 4.14 21 735780.4167 06/30/2014 10:00 27300 4.2 21 735780.4271 06/30/2014 10:15 27500 4.31 21 735780.4375 06/30/2014 10:30 27600 4.24 21.1 735780.4479 06/30/2014 10:45 27800 4.24 21.1 735780.4583 06/30/2014 11:00 28000 4.29 21.2 735780.4688 06/30/2014 11:15 28200 4.38 21.2 735780.4792 06/30/2014 11:30 28400 4.43 21.2 735780.4896 06/30/2014 11:45 28500 4.23 21.2 735780.5 06/30/2014 12:00 28700 4.27 21.3 735780.5104 06/30/2014 12:15 28900 4.44 21.4 735780.5208 06/30/2014 12:30 29000 4.32 21.4 735780.5313 06/30/2014 12:45 29100 4.54 21.5 735780.5417 06/30/2014 13:00 29200 4.56 21.6 735780.5521 06/30/2014 13:15 29300 4.44 21.6 735780.5625 06/30/2014 13:30 29300 4.33 21.6 735780.5729 06/30/2014 13:45 29500 4.34 21.7 735780.5833 06/30/2014 14:00 29600 4.55 21.7 735780.5938 06/30/2014 14:15 29600 4.36 21.7 735780.6042 06/30/2014 14:30 29800 4.26 21.7 735780.6146 06/30/2014 14:45 29400 4.49 21.7 735780.625 06/30/2014 15:00 29800 735780.6354 06/30/2014 15:15 30400 5.32 21.8 735780.6458 06/30/2014 15:30 30700 5.06 21.8 735780.6563 06/30/2014 15:45 30900 4.84 21.7 735780.6667 06/30/2014 16:00 30900 4.85 21.7 735780.6771 06/30/2014 16:15 31200 4.68 21.6 735780.6875 06/30/2014 16:30 31400 4.8 21.6 735780.6979 06/30/2014 16:45 31500 4.95 21.6 735780.7083 06/30/2014 17:00 31700 5.07 21.5 735780.7188 06/30/2014 17:15 31700 5.29 21.6 735780.7292 06/30/2014 17:30 31900 5.13 21.5 735780.7396 06/30/2014 17:45 32000 5.23 21.6 735780.75 06/30/2014 18:00 32200 5.32 21.5 735780.7604 06/30/2014 18:15 32300 5.37 21.4 735780.7708 06/30/2014 18:30 32500 5.74 21.6 735780.7813 06/30/2014 18:45 32800 5.63 21.4 735780.7917 06/30/2014 19:00 33100 5.82 21.4 735780.8021 06/30/2014 19:15 33400 5.7 21.2 735780.8125 06/30/2014 19:30 33500 5.68 21.2 735780.8229 06/30/2014 19:45 33700 5.75 21.1 735780.8333 06/30/2014 20:00 34000 5.67 21 735780.8438 06/30/2014 20:15 34100 5.7 21 735780.8542 06/30/2014 20:30 34400 5.89 21.1 735780.8646 06/30/2014 20:45 34600 5.83 20.8 735780.875 06/30/2014 21:00 34800 5.87 20.9 735780.8854 06/30/2014 21:15 35100 5.79 20.8 735780.8958 06/30/2014 21:30 35400 5.63 20.7 735780.9063 06/30/2014 21:45 35500 5.65 20.8 735780.9167 06/30/2014 22:00 36000 5.5 20.6 735780.9271 06/30/2014 22:15 36400 5.43 20.6 735780.9375 06/30/2014 22:30 37100 6.03 20.6 735780.9479 06/30/2014 22:45 37600 5.49 20.6 735780.9583 06/30/2014 23:00 38300 5.88 20.6 735780.9688 06/30/2014 23:15 38800 5.79 20.6 735780.9792 06/30/2014 23:30 39300 5.52 20.4 735780.9896 06/30/2014 23:45 39800 5.02 20.2 735781 07/01/2014 00:00 40400 5.09 20.1 735781.0104 07/01/2014 00:15 40800 4.86 20 735781.0208 07/01/2014 00:30 41400 4.44 19.9 735781.0313 07/01/2014 00:45 41800 4.38 19.8 735781.0417 07/01/2014 01:00 42200 4.09 19.7 735781.0521 07/01/2014 01:15 42600 4.02 19.6 735781.0625 07/01/2014 01:30 43100 3.87 19.6 735781.0729 07/01/2014 01:45 43300 3.75 19.5 735781.0833 07/01/2014 02:00 43800 3.73 19.5 735781.0938 07/01/2014 02:15 44300 3.62 19.4 735781.1042 07/01/2014 02:30 44800 3.54 19.4 735781.1146 07/01/2014 02:45 45100 3.52 19.3 735781.125 07/01/2014 03:00 45400 3.44 19.3 735781.1354 07/01/2014 03:15 45800 3.39 19.2 735781.1458 07/01/2014 03:30 46300 3.38 19.2 735781.1563 07/01/2014 03:45 46600 3.3 19.2 735781.1667 07/01/2014 04:00 46800 3.27 19.1 735781.1771 07/01/2014 04:15 47200 3.24 19.1 735781.1875 07/01/2014 04:30 47600 3.23 19.1 735781.1979 07/01/2014 04:45 47900 3.21 19.1 735781.2083 07/01/2014 05:00 48100 3.2 19 735781.2188 07/01/2014 05:15 48300 3.19 19 735781.2292 07/01/2014 05:30 48800 3.18 19 735781.2396 07/01/2014 05:45 49000 3.18 19 735781.25 07/01/2014 06:00 49200 3.17 19 735781.2604 07/01/2014 06:15 49500 3.16 19 735781.2708 07/01/2014 06:30 49800 3.16 19 735781.2813 07/01/2014 06:45 50000 3.16 18.9 735781.2917 07/01/2014 07:00 50100 3.16 18.9 735781.3021 07/01/2014 07:15 50200 3.17 18.9 735781.3125 07/01/2014 07:30 50500 3.17 18.9 735781.3229 07/01/2014 07:45 50600 3.18 18.9 735781.3333 07/01/2014 08:00 50600 3.22 18.9 735781.3438 07/01/2014 08:15 50800 3.21 18.9 735781.3542 07/01/2014 08:30 51200 3.25 18.9 735781.3646 07/01/2014 08:45 51200 3.26 18.9 735781.375 07/01/2014 09:00 51200 3.29 18.9 735781.3854 07/01/2014 09:15 51300 3.3 18.9 735781.3958 07/01/2014 09:30 51300 3.34 18.9 735781.4063 07/01/2014 09:45 51400 3.37 18.9 735781.4167 07/01/2014 10:00 51400 3.41 18.9 735781.4271 07/01/2014 10:15 51500 3.45 18.9 735781.4375 07/01/2014 10:30 51500 3.51 19 735781.4479 07/01/2014 10:45 51500 3.56 19 735781.4583 07/01/2014 11:00 51500 3.55 19 735781.4688 07/01/2014 11:15 51600 3.6 19.1 735781.4792 07/01/2014 11:30 51500 3.75 19.2 735781.4896 07/01/2014 11:45 51600 3.73 19.2 735781.5 07/01/2014 12:00 51600 3.8 19.4 735781.5104 07/01/2014 12:15 51600 4.15 19.4 735781.5208 07/01/2014 12:30 51600 4.11 19.4 735781.5313 07/01/2014 12:45 51600 4.32 19.7 735781.5417 07/01/2014 13:00 51500 4.46 19.8 735781.5521 07/01/2014 13:15 51500 4.53 19.8 735781.5625 07/01/2014 13:30 51500 4.53 19.8 735781.5729 07/01/2014 13:45 51500 4.71 19.9 735781.5833 07/01/2014 14:00 51500 4.66 20 735781.5938 07/01/2014 14:15 51500 4.8 20.2 735781.6042 07/01/2014 14:30 51400 4.6 20.1 735781.6146 07/01/2014 14:45 51300 4.74 20.2 735781.625 07/01/2014 15:00 51400 4.98 20.3 735781.6354 07/01/2014 15:15 51300 4.94 20.5 735781.6458 07/01/2014 15:30 51300 5.05 20.5 735781.6563 07/01/2014 15:45 51200 5.1 20.5 735781.6667 07/01/2014 16:00 51200 4.97 20.5 735781.6771 07/01/2014 16:15 51200 5.02 20.5 735781.6875 07/01/2014 16:30 50900 5.13 20.6 735781.6979 07/01/2014 16:45 50900 5.19 20.6 735781.7083 07/01/2014 17:00 50900 5.26 20.7 735781.7188 07/01/2014 17:15 50800 5.3 20.7 735781.7292 07/01/2014 17:30 50700 5.46 20.8 735781.7396 07/01/2014 17:45 50700 5.55 20.8 735781.75 07/01/2014 18:00 50700 5.55 20.9 735781.7604 07/01/2014 18:15 50600 5.67 20.9 735781.7708 07/01/2014 18:30 50600 5.86 21 735781.7813 07/01/2014 18:45 50500 5.79 21 735781.7917 07/01/2014 19:00 50400 5.85 21 735781.8021 07/01/2014 19:15 50400 5.93 21 735781.8125 07/01/2014 19:30 50400 6.08 21 735781.8229 07/01/2014 19:45 50200 6.08 21.1 735781.8333 07/01/2014 20:00 50200 6.21 21.1 735781.8438 07/01/2014 20:15 50100 6.24 21.1 735781.8542 07/01/2014 20:30 50000 6.31 21.1 735781.8646 07/01/2014 20:45 50000 6.41 21.1 735781.875 07/01/2014 21:00 50000 6.47 21.1 735781.8854 07/01/2014 21:15 49900 6.51 21.1 735781.8958 07/01/2014 21:30 49900 6.54 21.2 735781.9063 07/01/2014 21:45 49800 6.65 21.1 735781.9167 07/01/2014 22:00 49600 6.72 21.2 735781.9271 07/01/2014 22:15 49600 6.79 21.2 735781.9375 07/01/2014 22:30 49500 6.82 21.1 735781.9479 07/01/2014 22:45 49500 6.82 21.2 735781.9583 07/01/2014 23:00 49300 6.9 21.1 735781.9688 07/01/2014 23:15 49300 6.94 21.2 735781.9792 07/01/2014 23:30 49300 6.97 21.2 735781.9896 07/01/2014 23:45 49200 7.01 21.2 735782 07/02/2014 00:00 49200 7.02 21.2 735782.0104 07/02/2014 00:15 49200 7.06 21.1 735782.0208 07/02/2014 00:30 49200 7.08 21.1 735782.0313 07/02/2014 00:45 49200 7.09 21.1 735782.0417 07/02/2014 01:00 49200 7.11 21.1 735782.0521 07/02/2014 01:15 49200 7.12 21.1 735782.0625 07/02/2014 01:30 49100 7.14 21.1 735782.0729 07/02/2014 01:45 49100 7.16 21.1 735782.0833 07/02/2014 02:00 49100 7.16 21 735782.0938 07/02/2014 02:15 49000 7.18 21 735782.1042 07/02/2014 02:30 49000 7.18 21 735782.1146 07/02/2014 02:45 49000 7.21 21 735782.125 07/02/2014 03:00 49000 7.22 21 735782.1354 07/02/2014 03:15 49000 7.19 21 735782.1458 07/02/2014 03:30 49000 7.22 20.9 735782.1563 07/02/2014 03:45 48900 7.24 20.9 735782.1667 07/02/2014 04:00 49000 7.22 20.9 735782.1771 07/02/2014 04:15 49000 7.26 20.8 735782.1875 07/02/2014 04:30 49000 7.24 20.8 735782.1979 07/02/2014 04:45 49000 7.27 20.8 735782.2083 07/02/2014 05:00 49000 7.25 20.8 735782.2188 07/02/2014 05:15 49000 7.28 20.8 735782.2292 07/02/2014 05:30 49000 7.27 20.7 735782.2396 07/02/2014 05:45 49100 7.25 20.7 735782.25 07/02/2014 06:00 49000 7.27 20.7 735782.2604 07/02/2014 06:15 49000 7.28 20.7 735782.2708 07/02/2014 06:30 49000 7.24 20.6 735782.2813 07/02/2014 06:45 49000 7.25 20.6 735782.2917 07/02/2014 07:00 49000 7.28 20.6 735782.3021 07/02/2014 07:15 49000 7.26 20.6 735782.3125 07/02/2014 07:30 49100 7.3 20.6 735782.3229 07/02/2014 07:45 49000 7.28 20.5 735782.3333 07/02/2014 08:00 49100 7.29 20.5 735782.3438 07/02/2014 08:15 49100 7.25 20.5 735782.3542 07/02/2014 08:30 49100 7.25 20.5 735782.3646 07/02/2014 08:45 49100 7.29 20.5 735782.375 07/02/2014 09:00 49100 7.27 20.5 735782.3854 07/02/2014 09:15 49100 7.26 20.4 735782.3958 07/02/2014 09:30 49100 7.31 20.4 735782.4063 07/02/2014 09:45 49200 7.25 20.4 735782.4167 07/02/2014 10:00 49100 7.27 20.4 735782.4271 07/02/2014 10:15 49100 7.3 20.4 735782.4375 07/02/2014 10:30 49100 7.31 20.4 735782.4479 07/02/2014 10:45 49200 7.27 20.4 735782.4583 07/02/2014 11:00 49200 7.29 20.4 735782.4688 07/02/2014 11:15 49200 7.24 20.4 735782.4792 07/02/2014 11:30 49200 7.28 20.3 735782.4896 07/02/2014 11:45 49200 7.26 20.4 735782.5 07/02/2014 12:00 49200 7.27 20.4 735782.5104 07/02/2014 12:15 49200 7.24 20.4 735782.5208 07/02/2014 12:30 49200 7.26 20.4 735782.5313 07/02/2014 12:45 49300 7.21 20.4 735782.5417 07/02/2014 13:00 49300 7.25 20.3 735782.5521 07/02/2014 13:15 49300 7.3 20.3 735782.5625 07/02/2014 13:30 49300 7.31 20.3 735782.5729 07/02/2014 13:45 49300 7.22 20.3 735782.5833 07/02/2014 14:00 49300 7.25 20.3 735782.5938 07/02/2014 14:15 49500 7.26 20.3 735782.6042 07/02/2014 14:30 49500 7.24 20.3 735782.6146 07/02/2014 14:45 49500 7.24 20.3 735782.625 07/02/2014 15:00 49500 7.28 20.2 735782.6354 07/02/2014 15:15 49500 7.27 20.2 735782.6458 07/02/2014 15:30 49500 7.29 20.3 735782.6563 07/02/2014 15:45 49600 7.24 20.2 735782.6667 07/02/2014 16:00 49600 7.24 20.2 735782.6771 07/02/2014 16:15 49800 7.26 20.2 735782.6875 07/02/2014 16:30 49600 7.3 20.2 735782.6979 07/02/2014 16:45 49600 7.27 20.2 735782.7083 07/02/2014 17:00 49800 7.25 20.2 735782.7188 07/02/2014 17:15 49800 7.31 20.2 735782.7292 07/02/2014 17:30 49900 7.23 20.2 735782.7396 07/02/2014 17:45 49900 7.32 20.1 735782.75 07/02/2014 18:00 49900 7.29 20.1 735782.7604 07/02/2014 18:15 50000 7.27 20.1 735782.7708 07/02/2014 18:30 50000 7.28 20.1 735782.7813 07/02/2014 18:45 50000 7.3 20.1 735782.7917 07/02/2014 19:00 50100 7.27 20.1 735782.8021 07/02/2014 19:15 50200 7.28 20.1 735782.8125 07/02/2014 19:30 50200 7.28 20 735782.8229 07/02/2014 19:45 50400 7.3 20 735782.8333 07/02/2014 20:00 50400 7.3 20 735782.8438 07/02/2014 20:15 50400 7.3 20 735782.8542 07/02/2014 20:30 50500 7.27 20 735782.8646 07/02/2014 20:45 50500 7.27 20 735782.875 07/02/2014 21:00 50600 7.29 20 735782.8854 07/02/2014 21:15 50600 7.31 20 735782.8958 07/02/2014 21:30 50700 7.32 19.9 735782.9063 07/02/2014 21:45 50700 7.28 20 735782.9167 07/02/2014 22:00 50700 7.3 19.9 735782.9271 07/02/2014 22:15 50800 7.3 19.9 735782.9375 07/02/2014 22:30 50800 7.34 19.9 735782.9479 07/02/2014 22:45 50900 7.29 19.9 735782.9583 07/02/2014 23:00 50900 7.3 19.9 735782.9688 07/02/2014 23:15 51200 7.3 19.9 735782.9792 07/02/2014 23:30 51300 7.29 19.8 735782.9896 07/02/2014 23:45 51300 7.33 19.8 735783 07/03/2014 00:00 51400 7.32 19.8 735783.0104 07/03/2014 00:15 51400 7.34 19.8 735783.0208 07/03/2014 00:30 51500 7.31 19.8 735783.0313 07/03/2014 00:45 51500 7.32 19.8 735783.0417 07/03/2014 01:00 51600 7.31 19.8 735783.0521 07/03/2014 01:15 51700 7.33 19.7 735783.0625 07/03/2014 01:30 51700 7.31 19.7 735783.0729 07/03/2014 01:45 51900 7.33 19.7 735783.0833 07/03/2014 02:00 52000 7.32 19.7 735783.0938 07/03/2014 02:15 52000 7.33 19.7 735783.1042 07/03/2014 02:30 52100 7.34 19.7 735783.1146 07/03/2014 02:45 52200 7.33 19.6 735783.125 07/03/2014 03:00 52400 7.36 19.6 735783.1354 07/03/2014 03:15 52400 7.32 19.6 735783.1458 07/03/2014 03:30 52600 7.34 19.6 735783.1563 07/03/2014 03:45 52700 7.32 19.5 735783.1667 07/03/2014 04:00 52800 7.35 19.5 735783.1771 07/03/2014 04:15 52900 7.34 19.5 735783.1875 07/03/2014 04:30 52900 7.36 19.5 735783.1979 07/03/2014 04:45 53000 7.32 19.5 735783.2083 07/03/2014 05:00 53100 7.35 19.5 735783.2188 07/03/2014 05:15 53100 7.32 19.4 735783.2292 07/03/2014 05:30 53300 7.34 19.4 735783.2396 07/03/2014 05:45 53400 7.36 19.4 735783.25 07/03/2014 06:00 53500 7.34 19.4 735783.2604 07/03/2014 06:15 53500 7.35 19.4 735783.2708 07/03/2014 06:30 53600 7.34 19.4 735783.2813 07/03/2014 06:45 53700 7.33 19.4 735783.2917 07/03/2014 07:00 53900 7.32 19.3 735783.3021 07/03/2014 07:15 53900 7.34 19.3 735783.3125 07/03/2014 07:30 54000 7.32 19.3 735783.3229 07/03/2014 07:45 54100 7.35 19.3 735783.3333 07/03/2014 08:00 54200 7.35 19.3 735783.3438 07/03/2014 08:15 54200 7.35 19.3 735783.3542 07/03/2014 08:30 54300 7.36 19.3 735783.3646 07/03/2014 08:45 54500 7.35 19.3 735783.375 07/03/2014 09:00 54600 7.32 19.3 735783.3854 07/03/2014 09:15 54700 7.38 19.3 735783.3958 07/03/2014 09:30 54800 7.37 19.3 735783.4063 07/03/2014 09:45 54900 7.38 19.3 735783.4167 07/03/2014 10:00 55100 7.35 19.3 735783.4271 07/03/2014 10:15 55100 7.35 19.4 735783.4375 07/03/2014 10:30 55100 7.35 19.4 735783.4479 07/03/2014 10:45 55200 7.35 19.4 735783.4583 07/03/2014 11:00 55300 7.35 19.5 735783.4688 07/03/2014 11:15 55400 7.36 19.5 735783.4792 07/03/2014 11:30 55400 7.34 19.5 735783.4896 07/03/2014 11:45 55500 7.4 19.5 735783.5 07/03/2014 12:00 55500 7.35 19.5 735783.5104 07/03/2014 12:15 55800 7.34 19.5 735783.5208 07/03/2014 12:30 55800 7.39 19.5 735783.5313 07/03/2014 12:45 55800 7.37 19.6 735783.5417 07/03/2014 13:00 55900 7.36 19.6 735783.5521 07/03/2014 13:15 56000 7.35 19.6 735783.5625 07/03/2014 13:30 56000 7.32 19.7 735783.5729 07/03/2014 13:45 56200 7.36 19.7 735783.5833 07/03/2014 14:00 56200 7.45 19.6 735783.5938 07/03/2014 14:15 56300 7.39 19.7 735783.6042 07/03/2014 14:30 56400 7.38 19.7 735783.6146 07/03/2014 14:45 56400 7.4 19.7 735783.625 07/03/2014 15:00 56500 7.3 19.8 735783.6354 07/03/2014 15:15 56500 7.4 19.8 735783.6458 07/03/2014 15:30 56600 7.38 19.8 735783.6563 07/03/2014 15:45 56600 7.38 19.9 735783.6667 07/03/2014 16:00 56800 7.33 19.9 735783.6771 07/03/2014 16:15 56800 7.4 19.9 735783.6875 07/03/2014 16:30 56800 7.35 19.9 735783.6979 07/03/2014 16:45 56800 7.41 19.9 735783.7083 07/03/2014 17:00 56900 7.38 19.9 735783.7188 07/03/2014 17:15 57000 7.39 19.9 735783.7292 07/03/2014 17:30 57000 7.39 20 735783.7396 07/03/2014 17:45 57000 7.37 20 735783.75 07/03/2014 18:00 57000 7.4 20 735783.7604 07/03/2014 18:15 57100 7.41 20 735783.7708 07/03/2014 18:30 57100 7.4 20 735783.7813 07/03/2014 18:45 57100 7.41 20 735783.7917 07/03/2014 19:00 57100 7.42 20 735783.8021 07/03/2014 19:15 57300 7.41 20 735783.8125 07/03/2014 19:30 57400 7.41 20 735783.8229 07/03/2014 19:45 57400 7.43 20 735783.8333 07/03/2014 20:00 57400 7.4 20 735783.8438 07/03/2014 20:15 57500 7.41 20 735783.8542 07/03/2014 20:30 57500 7.42 20 735783.8646 07/03/2014 20:45 57500 7.42 20 735783.875 07/03/2014 21:00 57500 7.43 20 735783.8854 07/03/2014 21:15 57500 7.44 20 735783.8958 07/03/2014 21:30 57500 7.44 20 735783.9063 07/03/2014 21:45 57500 7.44 20 735783.9167 07/03/2014 22:00 57600 7.45 20 735783.9271 07/03/2014 22:15 57600 7.46 19.9 735783.9375 07/03/2014 22:30 57600 7.49 19.9 735783.9479 07/03/2014 22:45 57600 7.47 19.9 735783.9583 07/03/2014 23:00 57600 7.49 19.9 735783.9688 07/03/2014 23:15 57600 7.49 19.9 735783.9792 07/03/2014 23:30 57600 7.48 19.9 735783.9896 07/03/2014 23:45 57600 7.49 19.9 735784 07/04/2014 00:00 57600 7.5 19.9 735784.0104 07/04/2014 00:15 57600 7.51 19.9 735784.0208 07/04/2014 00:30 57600 7.51 19.9 735784.0313 07/04/2014 00:45 57600 7.51 19.9 735784.0417 07/04/2014 01:00 57600 7.52 19.8 735784.0521 07/04/2014 01:15 57600 7.52 19.8 735784.0625 07/04/2014 01:30 57600 7.53 19.8 735784.0729 07/04/2014 01:45 57500 7.56 19.8 735784.0833 07/04/2014 02:00 57500 7.56 19.8 735784.0938 07/04/2014 02:15 57500 7.57 19.8 735784.1042 07/04/2014 02:30 57500 7.58 19.8 735784.1146 07/04/2014 02:45 57500 7.59 19.7 735784.125 07/04/2014 03:00 57500 7.59 19.7 735784.1354 07/04/2014 03:15 57500 7.6 19.7 735784.1458 07/04/2014 03:30 57400 7.63 19.7 735784.1563 07/04/2014 03:45 57400 7.65 19.7 735784.1667 07/04/2014 04:00 57300 7.64 19.7 735784.1771 07/04/2014 04:15 57300 7.66 19.6 735784.1875 07/04/2014 04:30 57100 7.66 19.6 735784.1979 07/04/2014 04:45 57100 7.67 19.6 735784.2083 07/04/2014 05:00 57100 7.67 19.6 735784.2188 07/04/2014 05:15 57000 7.7 19.6 735784.2292 07/04/2014 05:30 57000 7.7 19.6 735784.2396 07/04/2014 05:45 57000 7.71 19.5 735784.25 07/04/2014 06:00 56900 7.73 19.5 735784.2604 07/04/2014 06:15 56800 7.74 19.5 735784.2708 07/04/2014 06:30 56800 7.75 19.5 735784.2813 07/04/2014 06:45 56800 7.77 19.4 735784.2917 07/04/2014 07:00 56600 7.78 19.4 735784.3021 07/04/2014 07:15 56600 7.79 19.4 735784.3125 07/04/2014 07:30 56500 7.8 19.4 735784.3229 07/04/2014 07:45 56400 7.83 19.4 735784.3333 07/04/2014 08:00 56400 7.83 19.4 735784.3438 07/04/2014 08:15 56300 7.84 19.4 735784.3542 07/04/2014 08:30 56300 7.86 19.4 735784.3646 07/04/2014 08:45 56200 7.86 19.4 735784.375 07/04/2014 09:00 56000 7.88 19.4 735784.3854 07/04/2014 09:15 55900 7.91 19.4 735784.3958 07/04/2014 09:30 55800 7.92 19.4 735784.4063 07/04/2014 09:45 55700 7.92 19.4 735784.4167 07/04/2014 10:00 55700 7.95 19.4 735784.4271 07/04/2014 10:15 55500 7.95 19.4 735784.4375 07/04/2014 10:30 55500 7.98 19.5 735784.4479 07/04/2014 10:45 55400 7.98 19.5 735784.4583 07/04/2014 11:00 55300 8 19.5 735784.4688 07/04/2014 11:15 55200 8.03 19.6 735784.4792 07/04/2014 11:30 55100 8.04 19.6 735784.4896 07/04/2014 11:45 54900 8.05 19.6 735784.5 07/04/2014 12:00 54800 8.06 19.6 735784.5104 07/04/2014 12:15 54600 8.07 19.7 735784.5208 07/04/2014 12:30 54600 8.09 19.7 735784.5313 07/04/2014 12:45 54500 8.12 19.7 735784.5417 07/04/2014 13:00 54300 8.13 19.8 735784.5521 07/04/2014 13:15 54200 8.15 19.8 735784.5625 07/04/2014 13:30 54100 8.18 19.8 735784.5729 07/04/2014 13:45 54000 8.18 19.9 735784.5833 07/04/2014 14:00 53600 8.2 19.9 735784.5938 07/04/2014 14:15 53700 8.22 19.9 735784.6042 07/04/2014 14:30 53600 8.23 19.9 735784.6146 07/04/2014 14:45 53400 8.25 20 735784.625 07/04/2014 15:00 53300 8.26 20 735784.6354 07/04/2014 15:15 53100 8.28 20 735784.6458 07/04/2014 15:30 53000 8.28 20.1 735784.6563 07/04/2014 15:45 52900 8.31 20.1 735784.6667 07/04/2014 16:00 52800 8.33 20.1 735784.6771 07/04/2014 16:15 52700 8.34 20.1 735784.6875 07/04/2014 16:30 52400 8.36 20.1 735784.6979 07/04/2014 16:45 52400 8.38 20.2 735784.7083 07/04/2014 17:00 52200 8.39 20.2 735784.7188 07/04/2014 17:15 52100 8.4 20.2 735784.7292 07/04/2014 17:30 51900 8.42 20.2 735784.7396 07/04/2014 17:45 51900 8.45 20.2 735784.75 07/04/2014 18:00 51700 8.46 20.2 735784.7604 07/04/2014 18:15 51500 8.48 20.2 735784.7708 07/04/2014 18:30 51400 8.48 20.2 735784.7813 07/04/2014 18:45 51300 8.49 20.2 735784.7917 07/04/2014 19:00 51200 8.5 20.2 735784.8021 07/04/2014 19:15 50900 8.53 20.2 735784.8125 07/04/2014 19:30 50800 8.56 20.2 735784.8229 07/04/2014 19:45 50700 8.58 20.2 735784.8333 07/04/2014 20:00 50500 8.59 20.2 735784.8438 07/04/2014 20:15 50400 8.61 20.2 735784.8542 07/04/2014 20:30 50200 8.63 20.2 735784.8646 07/04/2014 20:45 50000 8.64 20.2 735784.875 07/04/2014 21:00 49900 8.67 20.2 735784.8854 07/04/2014 21:15 49800 8.68 20.2 735784.8958 07/04/2014 21:30 49600 8.7 20.2 735784.9063 07/04/2014 21:45 49500 8.71 20.2 735784.9167 07/04/2014 22:00 49300 8.74 20.2 735784.9271 07/04/2014 22:15 49200 8.75 20.2 735784.9375 07/04/2014 22:30 49000 8.77 20.2 735784.9479 07/04/2014 22:45 48900 8.78 20.2 735784.9583 07/04/2014 23:00 48800 8.79 20.2 735784.9688 07/04/2014 23:15 48700 8.8 20.2 735784.9792 07/04/2014 23:30 48600 8.84 20.1 735784.9896 07/04/2014 23:45 48300 8.86 20.1 735785 07/05/2014 00:00 48100 8.86 20.1 735785.0104 07/05/2014 00:15 48000 8.88 20.1 735785.0208 07/05/2014 00:30 47900 8.94 20.1 735785.0313 07/05/2014 00:45 47700 8.94 20.1 735785.0417 07/05/2014 01:00 47600 8.93 20.1 735785.0521 07/05/2014 01:15 47500 8.98 20.1 735785.0625 07/05/2014 01:30 47300 9.01 20.1 735785.0729 07/05/2014 01:45 47200 9.02 20.1 735785.0833 07/05/2014 02:00 46900 9.05 20 735785.0938 07/05/2014 02:15 46800 9.08 20 735785.1042 07/05/2014 02:30 46700 9.09 20 735785.1146 07/05/2014 02:45 46500 9.15 20 735785.125 07/05/2014 03:00 46400 9.16 20 735785.1354 07/05/2014 03:15 46300 9.16 20 735785.1458 07/05/2014 03:30 46200 9.2 20 735785.1563 07/05/2014 03:45 46100 9.21 19.9 735785.1667 07/05/2014 04:00 45700 9.22 19.9 735785.1771 07/05/2014 04:15 45600 9.23 19.9 735785.1875 07/05/2014 04:30 45500 9.27 19.9 735785.1979 07/05/2014 04:45 45400 9.27 19.9 735785.2083 07/05/2014 05:00 45300 9.32 19.9 735785.2188 07/05/2014 05:15 45000 9.34 19.9 735785.2292 07/05/2014 05:30 44900 9.37 19.8 735785.2396 07/05/2014 05:45 44600 9.38 19.8 735785.25 07/05/2014 06:00 44600 9.4 19.8 735785.2604 07/05/2014 06:15 44500 9.44 19.8 735785.2708 07/05/2014 06:30 44400 9.47 19.8 735785.2813 07/05/2014 06:45 44000 9.48 19.8 735785.2917 07/05/2014 07:00 43800 9.51 19.8 735785.3021 07/05/2014 07:15 43800 9.54 19.7 735785.3125 07/05/2014 07:30 43700 9.55 19.7 735785.3229 07/05/2014 07:45 43600 9.61 19.7 735785.3333 07/05/2014 08:00 43400 9.63 19.7 735785.3438 07/05/2014 08:15 43200 9.66 19.7 735785.3542 07/05/2014 08:30 43100 9.68 19.6 735785.3646 07/05/2014 08:45 43000 9.68 19.7 735785.375 07/05/2014 09:00 42900 9.71 19.6 735785.3854 07/05/2014 09:15 42700 9.73 19.6 735785.3958 07/05/2014 09:30 42500 9.75 19.6 735785.4063 07/05/2014 09:45 42400 9.78 19.6 735785.4167 07/05/2014 10:00 42200 9.8 19.6 735785.4271 07/05/2014 10:15 42000 9.83 19.6 735785.4375 07/05/2014 10:30 42000 9.84 19.6 735785.4479 07/05/2014 10:45 41900 9.85 19.5 735785.4583 07/05/2014 11:00 41800 9.91 19.5 735785.4688 07/05/2014 11:15 41600 9.92 19.5 735785.4792 07/05/2014 11:30 41600 9.93 19.5 735785.4896 07/05/2014 11:45 41500 9.93 19.5 735785.5 07/05/2014 12:00 41300 9.99 19.5 735785.5104 07/05/2014 12:15 41100 10 19.4 735785.5208 07/05/2014 12:30 40900 10 19.4 735785.5313 07/05/2014 12:45 40700 10 19.4 735785.5417 07/05/2014 13:00 40500 10.1 19.4 735785.5521 07/05/2014 13:15 40300 10.1 19.4 735785.5625 07/05/2014 13:30 40300 10.1 19.4 735785.5729 07/05/2014 13:45 40100 10.2 19.4 735785.5833 07/05/2014 14:00 39900 10.2 19.4 735785.5938 07/05/2014 14:15 39800 10.2 19.4 735785.6042 07/05/2014 14:30 39800 10.2 19.4 735785.6146 07/05/2014 14:45 39700 10.2 19.4 735785.625 07/05/2014 15:00 39600 10.2 19.4 735785.6354 07/05/2014 15:15 39500 10.3 19.4 735785.6458 07/05/2014 15:30 39400 10.3 19.4 735785.6563 07/05/2014 15:45 39300 10.3 19.4 735785.6667 07/05/2014 16:00 39200 10.3 19.4 735785.6771 07/05/2014 16:15 39100 10.4 19.4 735785.6875 07/05/2014 16:30 38900 10.4 19.3 735785.6979 07/05/2014 16:45 38700 10.4 19.3 735785.7083 07/05/2014 17:00 38700 10.4 19.3 735785.7188 07/05/2014 17:15 38500 10.4 19.3 735785.7292 07/05/2014 17:30 38400 10.5 19.3 735785.7396 07/05/2014 17:45 38300 10.5 19.3 735785.75 07/05/2014 18:00 38100 10.5 19.3 735785.7604 07/05/2014 18:15 38000 10.5 19.3 735785.7708 07/05/2014 18:30 37800 10.5 19.3 735785.7813 07/05/2014 18:45 37600 10.6 19.3 735785.7917 07/05/2014 19:00 37600 10.6 19.3 735785.8021 07/05/2014 19:15 37500 19.3 735785.8125 07/05/2014 19:30 37400 10.6 19.3 735785.8229 07/05/2014 19:45 37200 10.6 19.3 735785.8333 07/05/2014 20:00 37100 10.7 19.3 735785.8438 07/05/2014 20:15 37000 10.6 19.3 735785.8542 07/05/2014 20:30 36900 10.7 19.2 735785.8646 07/05/2014 20:45 36600 10.7 19.3 735785.875 07/05/2014 21:00 36500 10.8 19.3 735785.8854 07/05/2014 21:15 36400 10.8 19.2 735785.8958 07/05/2014 21:30 36400 10.8 19.2 735785.9063 07/05/2014 21:45 36200 10.8 19.2 735785.9167 07/05/2014 22:00 36100 10.8 19.2 735785.9271 07/05/2014 22:15 36000 10.8 19.2 735785.9375 07/05/2014 22:30 35700 10.8 19.2 735785.9479 07/05/2014 22:45 35600 10.9 19.2 735785.9583 07/05/2014 23:00 35500 10.9 19.2 735785.9688 07/05/2014 23:15 35500 10.9 19.2 735785.9792 07/05/2014 23:30 35300 10.9 19.2 735785.9896 07/05/2014 23:45 35200 10.9 19.2 735786 07/06/2014 00:00 35100 10.9 19.1 735786.0104 07/06/2014 00:15 35000 10.9 19.2 735786.0208 07/06/2014 00:30 34900 11 19.1 735786.0313 07/06/2014 00:45 34800 11 19.1 735786.0417 07/06/2014 01:00 34600 11 19.1 735786.0521 07/06/2014 01:15 34500 11 19.1 735786.0625 07/06/2014 01:30 34400 11 19.1 735786.0729 07/06/2014 01:45 34300 11 19.1 735786.0833 07/06/2014 02:00 34200 11.1 19.1 735786.0938 07/06/2014 02:15 34000 11.1 19.1 735786.1042 07/06/2014 02:30 34000 11.1 19.1 735786.1146 07/06/2014 02:45 33900 11.1 19.1 735786.125 07/06/2014 03:00 33700 11.1 19.1 735786.1354 07/06/2014 03:15 33500 11.1 19.1 735786.1458 07/06/2014 03:30 33400 11.2 19.1 735786.1563 07/06/2014 03:45 33400 11.2 19.1 735786.1667 07/06/2014 04:00 33300 11.2 19.1 735786.1771 07/06/2014 04:15 33200 11.2 19 735786.1875 07/06/2014 04:30 33000 11.2 19 735786.1979 07/06/2014 04:45 32900 11.2 19.1 735786.2083 07/06/2014 05:00 32800 11.2 19 735786.2188 07/06/2014 05:15 32700 11.3 19 735786.2292 07/06/2014 05:30 32600 11.3 19 735786.2396 07/06/2014 05:45 32400 11.3 19 735786.25 07/06/2014 06:00 32400 11.3 19 735786.2604 07/06/2014 06:15 32200 11.3 19 735786.2708 07/06/2014 06:30 32200 11.4 19 735786.2813 07/06/2014 06:45 32100 11.3 19 735786.2917 07/06/2014 07:00 32000 11.4 19 735786.3021 07/06/2014 07:15 31900 11.4 19 735786.3125 07/06/2014 07:30 31700 11.4 19 735786.3229 07/06/2014 07:45 31600 11.4 19 735786.3333 07/06/2014 08:00 31500 11.4 19 735786.3438 07/06/2014 08:15 31400 11.4 19 735786.3542 07/06/2014 08:30 31200 11.4 19 735786.3646 07/06/2014 08:45 31200 11.5 19 735786.375 07/06/2014 09:00 31000 11.4 19 735786.3854 07/06/2014 09:15 30700 11.5 19 735786.3958 07/06/2014 09:30 30800 11.5 19.1 735786.4063 07/06/2014 09:45 30700 11.5 19.1 735786.4167 07/06/2014 10:00 30700 11.5 19.1 735786.4271 07/06/2014 10:15 30600 11.5 19.1 735786.4375 07/06/2014 10:30 30400 11.5 19.2 735786.4479 07/06/2014 10:45 30400 11.5 19.2 735786.4583 07/06/2014 11:00 30100 11.5 19.2 735786.4688 07/06/2014 11:15 30200 11.6 19.2 735786.4792 07/06/2014 11:30 30000 11.6 19.2 735786.4896 07/06/2014 11:45 29800 11.6 19.2 735786.5 07/06/2014 12:00 29800 11.6 19.3 735786.5104 07/06/2014 12:15 29600 11.6 19.3 735786.5208 07/06/2014 12:30 29600 11.6 19.3 735786.5313 07/06/2014 12:45 29600 11.6 19.4 735786.5417 07/06/2014 13:00 29400 11.6 19.4 735786.5521 07/06/2014 13:15 29200 11.6 19.4 735786.5625 07/06/2014 13:30 29300 11.6 19.4 735786.5729 07/06/2014 13:45 29200 11.6 19.5 735786.5833 07/06/2014 14:00 28900 11.6 19.5 735786.5938 07/06/2014 14:15 28800 11.7 19.5 735786.6042 07/06/2014 14:30 28800 11.7 19.6 735786.6146 07/06/2014 14:45 28800 11.7 19.6 735786.625 07/06/2014 15:00 28700 11.7 19.7 735786.6354 07/06/2014 15:15 28700 11.7 19.7 735786.6458 07/06/2014 15:30 28500 11.7 19.7 735786.6563 07/06/2014 15:45 28500 11.7 19.8 735786.6667 07/06/2014 16:00 28200 11.7 19.8 735786.6771 07/06/2014 16:15 28300 11.7 19.8 735786.6875 07/06/2014 16:30 28200 11.7 19.8 735786.6979 07/06/2014 16:45 28100 11.7 19.9 735786.7083 07/06/2014 17:00 28000 11.7 19.9 735786.7188 07/06/2014 17:15 27800 11.8 20 735786.7292 07/06/2014 17:30 27900 11.7 20 735786.7396 07/06/2014 17:45 27700 11.7 19.9 735786.75 07/06/2014 18:00 27700 11.8 20 735786.7604 07/06/2014 18:15 27600 11.8 20 735786.7708 07/06/2014 18:30 27600 11.8 20 735786.7813 07/06/2014 18:45 27500 11.8 20 735786.7917 07/06/2014 19:00 27400 11.8 20 735786.8021 07/06/2014 19:15 27300 11.8 20.1 735786.8125 07/06/2014 19:30 27300 11.8 20.1 735786.8229 07/06/2014 19:45 27200 11.8 20.1 735786.8333 07/06/2014 20:00 27200 11.8 20.1 735786.8438 07/06/2014 20:15 27100 11.8 20.1 735786.8542 07/06/2014 20:30 27000 11.8 20.1 735786.8646 07/06/2014 20:45 27000 11.8 20.1 735786.875 07/06/2014 21:00 26800 11.8 20.1 735786.8854 07/06/2014 21:15 26800 11.9 20.1 735786.8958 07/06/2014 21:30 26700 11.8 20.1 735786.9063 07/06/2014 21:45 26600 11.8 20.1 735786.9167 07/06/2014 22:00 26500 11.8 20.1 735786.9271 07/06/2014 22:15 26400 11.8 20.2 735786.9375 07/06/2014 22:30 26400 11.8 20.2 735786.9479 07/06/2014 22:45 26400 11.8 20.2 735786.9583 07/06/2014 23:00 26300 11.8 20.2 735786.9688 07/06/2014 23:15 26200 11.9 20.2 735786.9792 07/06/2014 23:30 26200 11.9 20.2 735786.9896 07/06/2014 23:45 26100 11.9 20.2 735787 07/07/2014 00:00 26000 11.9 20.2 735787.0104 07/07/2014 00:15 25900 11.9 20.2 735787.0208 07/07/2014 00:30 25900 11.9 20.2 735787.0313 07/07/2014 00:45 25800 11.9 20.2 735787.0417 07/07/2014 01:00 25700 11.9 20.2 735787.0521 07/07/2014 01:15 25700 11.9 20.2 735787.0625 07/07/2014 01:30 25600 11.9 20.2 735787.0729 07/07/2014 01:45 25500 11.9 20.2 735787.0833 07/07/2014 02:00 25400 11.9 20.2 735787.0938 07/07/2014 02:15 25400 11.9 20.2 735787.1042 07/07/2014 02:30 25300 12 20.2 735787.1146 07/07/2014 02:45 25300 11.9 20.2 735787.125 07/07/2014 03:00 25200 11.9 20.2 735787.1354 07/07/2014 03:15 25100 12 20.2 735787.1458 07/07/2014 03:30 25100 11.9 20.2 735787.1563 07/07/2014 03:45 25000 12 20.2 735787.1667 07/07/2014 04:00 24900 12 20.1 735787.1771 07/07/2014 04:15 24900 12 20.1 735787.1875 07/07/2014 04:30 24800 12 20.1 735787.1979 07/07/2014 04:45 24700 12 20.1 735787.2083 07/07/2014 05:00 24700 12 20.1 735787.2188 07/07/2014 05:15 24700 12 20.1 735787.2292 07/07/2014 05:30 24600 12 20.1 735787.2396 07/07/2014 05:45 24500 12 20.1 735787.25 07/07/2014 06:00 24500 12 20.1 735787.2604 07/07/2014 06:15 24400 12 20.1 735787.2708 07/07/2014 06:30 24300 12 20.1 735787.2813 07/07/2014 06:45 24200 12 20 735787.2917 07/07/2014 07:00 24200 12 20 735787.3021 07/07/2014 07:15 24200 12 20 735787.3125 07/07/2014 07:30 24100 12 20 735787.3229 07/07/2014 07:45 24000 12 20 735787.3333 07/07/2014 08:00 24000 12 20 735787.3438 07/07/2014 08:15 24000 12 20 735787.3542 07/07/2014 08:30 23900 12 20 735787.3646 07/07/2014 08:45 23800 12 20.1 735787.375 07/07/2014 09:00 23800 12 20.1 735787.3854 07/07/2014 09:15 23700 12 20.1 735787.3958 07/07/2014 09:30 23600 12 20.1 735787.4063 07/07/2014 09:45 23600 12 20.1 735787.4167 07/07/2014 10:00 23500 12 20.1 735787.4271 07/07/2014 10:15 23400 12 20.2 735787.4375 07/07/2014 10:30 23400 12 20.2 735787.4479 07/07/2014 10:45 23300 12 20.3 735787.4583 07/07/2014 11:00 23200 12 20.3 735787.4688 07/07/2014 11:15 23200 12 20.4 735787.4792 07/07/2014 11:30 23100 12 20.4 735787.4896 07/07/2014 11:45 23000 12 20.5 735787.5 07/07/2014 12:00 23000 12 20.6 735787.5104 07/07/2014 12:15 22900 12 20.6 735787.5208 07/07/2014 12:30 22900 12 20.7 735787.5313 07/07/2014 12:45 22800 12 20.7 735787.5417 07/07/2014 13:00 22800 12.1 20.8 735787.5521 07/07/2014 13:15 22800 12.1 20.9 735787.5625 07/07/2014 13:30 22600 12.1 20.9 735787.5729 07/07/2014 13:45 22600 12.1 21 735787.5833 07/07/2014 14:00 22600 12.1 21 735787.5938 07/07/2014 14:15 22500 12.1 21.1 735787.6042 07/07/2014 14:30 22400 12.1 21.1 735787.6146 07/07/2014 14:45 22400 12.1 21.2 735787.625 07/07/2014 15:00 22300 12.1 21.2 735787.6354 07/07/2014 15:15 22200 12.1 21.3 735787.6458 07/07/2014 15:30 22200 12.1 21.3 735787.6563 07/07/2014 15:45 22200 12.1 21.4 735787.6667 07/07/2014 16:00 22100 12.1 21.4 735787.6771 07/07/2014 16:15 22000 12.1 21.4 735787.6875 07/07/2014 16:30 22000 12.1 21.4 735787.6979 07/07/2014 16:45 21900 12.1 21.5 735787.7083 07/07/2014 17:00 21900 12.1 21.5 735787.7188 07/07/2014 17:15 21800 12.1 21.5 735787.7292 07/07/2014 17:30 21800 12.1 21.5 735787.7396 07/07/2014 17:45 21600 12.1 21.5 735787.75 07/07/2014 18:00 21700 12.1 21.6 735787.7604 07/07/2014 18:15 21600 12 21.6 735787.7708 07/07/2014 18:30 21600 12 21.6 735787.7813 07/07/2014 18:45 21500 12 21.6 735787.7917 07/07/2014 19:00 21500 12 21.6 735787.8021 07/07/2014 19:15 21300 12 21.6 735787.8125 07/07/2014 19:30 21300 12 21.6 735787.8229 07/07/2014 19:45 21300 12 21.6 735787.8333 07/07/2014 20:00 21300 12 21.6 735787.8438 07/07/2014 20:15 21300 12 21.6 735787.8542 07/07/2014 20:30 21200 12 21.7 735787.8646 07/07/2014 20:45 21200 12 21.7 735787.875 07/07/2014 21:00 21100 12 21.7 735787.8854 07/07/2014 21:15 21100 12 21.7 735787.8958 07/07/2014 21:30 21100 12 21.7 735787.9063 07/07/2014 21:45 21000 12 21.7 735787.9167 07/07/2014 22:00 21000 12 21.7 735787.9271 07/07/2014 22:15 20900 12 21.7 735787.9375 07/07/2014 22:30 20900 12 21.7 735787.9479 07/07/2014 22:45 20900 12 21.7 735787.9583 07/07/2014 23:00 20800 12 21.7 735787.9688 07/07/2014 23:15 20800 12 21.7 735787.9792 07/07/2014 23:30 20700 12 21.7 735787.9896 07/07/2014 23:45 20700 12 21.7 735788 07/08/2014 00:00 20600 12 21.7 735788.0104 07/08/2014 00:15 20600 12 21.7 735788.0208 07/08/2014 00:30 20500 12 21.7 735788.0313 07/08/2014 00:45 20500 12 21.7 735788.0417 07/08/2014 01:00 20400 12 21.7 735788.0521 07/08/2014 01:15 20400 12 21.7 735788.0625 07/08/2014 01:30 20400 12 21.7 735788.0729 07/08/2014 01:45 20400 12 21.7 735788.0833 07/08/2014 02:00 20300 12 21.7 735788.0938 07/08/2014 02:15 20300 12 21.7 735788.1042 07/08/2014 02:30 20200 12 21.6 735788.1146 07/08/2014 02:45 20200 12 21.6 735788.125 07/08/2014 03:00 20200 12 21.6 735788.1354 07/08/2014 03:15 20100 12 21.6 735788.1458 07/08/2014 03:30 20000 12 21.6 735788.1563 07/08/2014 03:45 20000 12 21.6 735788.1667 07/08/2014 04:00 20000 11.9 21.6 735788.1771 07/08/2014 04:15 19900 12 21.6 735788.1875 07/08/2014 04:30 19900 12 21.5 735788.1979 07/08/2014 04:45 19900 11.9 21.5 735788.2083 07/08/2014 05:00 19800 11.9 21.5 735788.2188 07/08/2014 05:15 19800 11.9 21.5 735788.2292 07/08/2014 05:30 19700 11.9 21.5 735788.2396 07/08/2014 05:45 19700 11.9 21.4 735788.25 07/08/2014 06:00 19700 11.9 21.4 735788.2604 07/08/2014 06:15 19600 11.9 21.4 735788.2708 07/08/2014 06:30 19600 11.9 21.4 735788.2813 07/08/2014 06:45 19600 11.9 21.4 735788.2917 07/08/2014 07:00 19500 11.9 21.4 735788.3021 07/08/2014 07:15 19400 11.9 21.3 735788.3125 07/08/2014 07:30 19400 11.9 21.3 735788.3229 07/08/2014 07:45 19400 11.9 21.3 735788.3333 07/08/2014 08:00 19300 11.9 21.3 735788.3438 07/08/2014 08:15 19300 11.9 21.3 735788.3542 07/08/2014 08:30 19300 11.9 21.3 735788.3646 07/08/2014 08:45 19300 11.9 21.3 735788.375 07/08/2014 09:00 19200 11.9 21.3 735788.3854 07/08/2014 09:15 19200 11.9 21.3 735788.3958 07/08/2014 09:30 19100 11.9 21.4 735788.4063 07/08/2014 09:45 19000 11.9 21.4 735788.4167 07/08/2014 10:00 19000 11.8 21.4 735788.4271 07/08/2014 10:15 19000 11.8 21.4 735788.4375 07/08/2014 10:30 18900 11.8 21.5 735788.4479 07/08/2014 10:45 18900 11.8 21.5 735788.4583 07/08/2014 11:00 18800 11.8 21.5 735788.4688 07/08/2014 11:15 18700 11.8 21.6 735788.4792 07/08/2014 11:30 18700 11.8 21.6 735788.4896 07/08/2014 11:45 18600 11.8 21.7 735788.5 07/08/2014 12:00 18600 11.8 21.7 735788.5104 07/08/2014 12:15 18700 11.8 21.7 735788.5208 07/08/2014 12:30 18600 11.8 21.8 735788.5313 07/08/2014 12:45 18500 11.8 21.8 735788.5417 07/08/2014 13:00 18500 11.8 21.9 735788.5521 07/08/2014 13:15 18400 11.8 21.9 735788.5625 07/08/2014 13:30 18400 11.8 22 735788.5729 07/08/2014 13:45 18400 11.8 22 735788.5833 07/08/2014 14:00 18400 11.8 22 735788.5938 07/08/2014 14:15 18300 11.8 22.1 735788.6042 07/08/2014 14:30 18200 11.8 22.1 735788.6146 07/08/2014 14:45 18200 11.8 22.2 735788.625 07/08/2014 15:00 18200 11.8 22.2 735788.6354 07/08/2014 15:15 18100 11.8 22.2 735788.6458 07/08/2014 15:30 18100 11.8 22.2 735788.6563 07/08/2014 15:45 18000 11.8 22.3 735788.6667 07/08/2014 16:00 18000 11.8 22.3 735788.6771 07/08/2014 16:15 18000 11.8 22.3 735788.6875 07/08/2014 16:30 17900 11.8 22.4 735788.6979 07/08/2014 16:45 17900 11.8 22.4 735788.7083 07/08/2014 17:00 17900 11.7 22.4 735788.7188 07/08/2014 17:15 17800 11.8 22.4 735788.7292 07/08/2014 17:30 17800 11.7 22.4 735788.7396 07/08/2014 17:45 17700 11.7 22.4 735788.75 07/08/2014 18:00 17700 11.7 22.4 735788.7604 07/08/2014 18:15 17600 11.7 22.4 735788.7708 07/08/2014 18:30 17600 11.7 22.4 735788.7813 07/08/2014 18:45 17500 11.7 22.4 735788.7917 07/08/2014 19:00 17500 11.7 22.4 735788.8021 07/08/2014 19:15 17500 11.7 22.4 735788.8125 07/08/2014 19:30 17400 11.7 22.4 735788.8229 07/08/2014 19:45 17400 11.7 22.4 735788.8333 07/08/2014 20:00 17400 11.7 22.4 735788.8438 07/08/2014 20:15 17300 11.7 22.4 735788.8542 07/08/2014 20:30 17300 11.7 22.4 735788.8646 07/08/2014 20:45 17300 11.7 22.4 735788.875 07/08/2014 21:00 17200 11.7 22.4 735788.8854 07/08/2014 21:15 17200 11.7 22.4 735788.8958 07/08/2014 21:30 17200 11.7 22.3 735788.9063 07/08/2014 21:45 17100 11.7 22.3 735788.9167 07/08/2014 22:00 17100 11.7 22.3 735788.9271 07/08/2014 22:15 17100 11.7 22.3 735788.9375 07/08/2014 22:30 17000 11.7 22.3 735788.9479 07/08/2014 22:45 17000 11.7 22.2 735788.9583 07/08/2014 23:00 17000 11.7 22.2 735788.9688 07/08/2014 23:15 16900 11.7 22.2 735788.9792 07/08/2014 23:30 16900 11.7 22.2 735788.9896 07/08/2014 23:45 16900 11.7 22.2 735789 07/09/2014 00:00 16800 11.7 22.1 735789.0104 07/09/2014 00:15 16800 11.7 22.1 735789.0208 07/09/2014 00:30 16800 11.7 22.1 735789.0313 07/09/2014 00:45 16700 11.7 22.1 735789.0417 07/09/2014 01:00 16700 11.7 22.1 735789.0521 07/09/2014 01:15 16700 11.7 22 735789.0625 07/09/2014 01:30 16700 11.7 22 735789.0729 07/09/2014 01:45 16600 11.7 22 735789.0833 07/09/2014 02:00 16600 11.7 22 735789.0938 07/09/2014 02:15 16600 11.7 22 735789.1042 07/09/2014 02:30 16500 11.7 22 735789.1146 07/09/2014 02:45 16500 11.7 21.9 735789.125 07/09/2014 03:00 16400 11.7 21.9 735789.1354 07/09/2014 03:15 16400 11.7 21.9 735789.1458 07/09/2014 03:30 16400 11.6 21.9 735789.1563 07/09/2014 03:45 16300 11.6 21.8 735789.1667 07/09/2014 04:00 16300 11.6 21.8 735789.1771 07/09/2014 04:15 16300 11.6 21.8 735789.1875 07/09/2014 04:30 16300 11.6 21.8 735789.1979 07/09/2014 04:45 16200 11.6 21.8 735789.2083 07/09/2014 05:00 16200 11.6 21.7 735789.2188 07/09/2014 05:15 16200 11.6 21.7 735789.2292 07/09/2014 05:30 16200 11.6 21.7 735789.2396 07/09/2014 05:45 16100 11.6 21.7 735789.25 07/09/2014 06:00 16100 11.6 21.7 735789.2604 07/09/2014 06:15 16100 11.6 21.6 735789.2708 07/09/2014 06:30 16000 11.6 21.6 735789.2813 07/09/2014 06:45 16000 11.6 21.6 735789.2917 07/09/2014 07:00 16000 11.6 21.6 735789.3021 07/09/2014 07:15 15900 11.6 21.5 735789.3125 07/09/2014 07:30 15900 11.6 21.6 735789.3229 07/09/2014 07:45 15900 11.6 21.5 735789.3333 07/09/2014 08:00 15800 11.6 735789.3438 07/09/2014 08:15 15800 11.6 21.5 735789.3542 07/09/2014 08:30 15700 11.6 21.5 735789.3646 07/09/2014 08:45 15700 11.6 21.5 735789.375 07/09/2014 09:00 15700 11.5 21.5 735789.3854 07/09/2014 09:15 15700 11.5 21.6 735789.3958 07/09/2014 09:30 15500 11.6 21.5 735789.4063 07/09/2014 09:45 15600 11.5 21.6 735789.4167 07/09/2014 10:00 15500 11.5 21.5 735789.4271 07/09/2014 10:15 15500 11.5 21.6 735789.4375 07/09/2014 10:30 15500 11.5 21.7 735789.4479 07/09/2014 10:45 15500 11.5 21.7 735789.4583 07/09/2014 11:00 15400 11.5 21.6 735789.4688 07/09/2014 11:15 15400 11.5 21.8 735789.4792 07/09/2014 11:30 15400 11.5 21.8 735789.4896 07/09/2014 11:45 15300 11.5 21.8 735789.5 07/09/2014 12:00 15300 11.5 21.9 735789.5104 07/09/2014 12:15 15300 11.5 21.9 735789.5208 07/09/2014 12:30 15200 11.5 22 735789.5313 07/09/2014 12:45 15200 11.5 22 735789.5417 07/09/2014 13:00 15100 11.5 22.1 735789.5521 07/09/2014 13:15 15100 11.5 22.2 735789.5625 07/09/2014 13:30 15100 11.5 22.2 735789.5729 07/09/2014 13:45 15100 11.5 22.3 735789.5833 07/09/2014 14:00 15000 11.5 22.3 735789.5938 07/09/2014 14:15 15000 11.5 22.4 735789.6042 07/09/2014 14:30 14900 11.5 22.4 735789.6146 07/09/2014 14:45 14900 11.5 22.4 735789.625 07/09/2014 15:00 14900 11.4 22.5 735789.6354 07/09/2014 15:15 14900 11.4 22.6 735789.6458 07/09/2014 15:30 14800 11.4 22.6 735789.6563 07/09/2014 15:45 14800 11.4 22.6 735789.6667 07/09/2014 16:00 14700 11.4 22.7 735789.6771 07/09/2014 16:15 14700 11.4 22.7 735789.6875 07/09/2014 16:30 14700 11.4 22.7 735789.6979 07/09/2014 16:45 14700 11.4 22.7 735789.7083 07/09/2014 17:00 14700 11.4 22.8 735789.7188 07/09/2014 17:15 14600 11.4 22.8 735789.7292 07/09/2014 17:30 14600 11.4 22.8 735789.7396 07/09/2014 17:45 14500 11.4 22.8 735789.75 07/09/2014 18:00 14500 11.4 22.8 735789.7604 07/09/2014 18:15 14500 11.4 22.8 735789.7708 07/09/2014 18:30 14500 11.4 22.8 735789.7813 07/09/2014 18:45 14300 11.4 22.8 735789.7917 07/09/2014 19:00 14400 11.4 22.8 735789.8021 07/09/2014 19:15 14400 11.4 22.8 735789.8125 07/09/2014 19:30 14300 11.4 22.8 735789.8229 07/09/2014 19:45 14300 11.4 22.8 735789.8333 07/09/2014 20:00 14300 11.4 22.8 735789.8438 07/09/2014 20:15 14300 11.4 22.8 735789.8542 07/09/2014 20:30 14300 11.4 22.8 735789.8646 07/09/2014 20:45 14200 11.4 22.8 735789.875 07/09/2014 21:00 14200 11.4 22.7 735789.8854 07/09/2014 21:15 14200 11.4 22.7 735789.8958 07/09/2014 21:30 14100 11.4 22.7 735789.9063 07/09/2014 21:45 14100 11.4 22.6 735789.9167 07/09/2014 22:00 14100 11.4 22.6 735789.9271 07/09/2014 22:15 14100 11.4 22.6 735789.9375 07/09/2014 22:30 14100 11.4 22.6 735789.9479 07/09/2014 22:45 14000 11.4 22.6 735789.9583 07/09/2014 23:00 14000 11.4 22.6 735789.9688 07/09/2014 23:15 14000 11.4 22.5 735789.9792 07/09/2014 23:30 14000 11.4 22.5 735789.9896 07/09/2014 23:45 13900 11.4 22.5 735790 07/10/2014 00:00 13900 11.3 22.5 735790.0104 07/10/2014 00:15 13900 11.3 22.4 735790.0208 07/10/2014 00:30 13900 11.3 22.4 735790.0313 07/10/2014 00:45 13800 11.4 22.4 735790.0417 07/10/2014 01:00 13800 11.3 22.4 735790.0521 07/10/2014 01:15 13800 11.4 22.3 735790.0625 07/10/2014 01:30 13800 11.3 22.3 735790.0729 07/10/2014 01:45 13800 11.3 22.3 735790.0833 07/10/2014 02:00 13800 11.3 22.3 735790.0938 07/10/2014 02:15 13700 11.3 22.2 735790.1042 07/10/2014 02:30 13700 11.3 22.2 735790.1146 07/10/2014 02:45 13700 11.3 22.2 735790.125 07/10/2014 03:00 13700 11.3 22.2 735790.1354 07/10/2014 03:15 13700 11.3 22.2 735790.1458 07/10/2014 03:30 13600 11.3 22.1 735790.1563 07/10/2014 03:45 13600 11.3 22.1 735790.1667 07/10/2014 04:00 13600 11.3 22.1 735790.1771 07/10/2014 04:15 13600 11.2 22 735790.1875 07/10/2014 04:30 13500 11.3 22 735790.1979 07/10/2014 04:45 13500 11.3 22 735790.2083 07/10/2014 05:00 13500 11.3 22 735790.2188 07/10/2014 05:15 13500 11.2 21.9 735790.2292 07/10/2014 05:30 13400 11.2 21.9 735790.2396 07/10/2014 05:45 13400 11.2 21.9 735790.25 07/10/2014 06:00 13400 11.2 21.9 735790.2604 07/10/2014 06:15 13400 11.2 21.8 735790.2708 07/10/2014 06:30 13400 11.2 21.8 735790.2813 07/10/2014 06:45 13300 11.2 21.8 735790.2917 07/10/2014 07:00 13300 11.2 21.7 735790.3021 07/10/2014 07:15 13300 11.2 21.8 735790.3125 07/10/2014 07:30 13300 11.2 21.8 735790.3229 07/10/2014 07:45 13300 11.2 21.8 735790.3333 07/10/2014 08:00 13300 11.2 21.8 735790.3438 07/10/2014 08:15 13200 11.2 21.8 735790.3542 07/10/2014 08:30 13200 11.2 21.7 735790.3646 07/10/2014 08:45 13200 11.1 21.8 735790.375 07/10/2014 09:00 13100 11.2 21.8 735790.3854 07/10/2014 09:15 13100 11.2 21.8 735790.3958 07/10/2014 09:30 13100 11.2 21.8 735790.4063 07/10/2014 09:45 13000 11.1 21.9 735790.4167 07/10/2014 10:00 13000 11.2 21.9 735790.4271 07/10/2014 10:15 13000 11.1 21.9 735790.4375 07/10/2014 10:30 12900 11.1 22 735790.4479 07/10/2014 10:45 12900 11.1 22 735790.4583 07/10/2014 11:00 12800 11.1 22 735790.4688 07/10/2014 11:15 12900 11.1 22.1 735790.4792 07/10/2014 11:30 12800 11.1 22.1 735790.4896 07/10/2014 11:45 12800 11.1 22.2 735790.5 07/10/2014 12:00 12800 11.1 22.3 735790.5104 07/10/2014 12:15 12800 11.1 22.3 735790.5208 07/10/2014 12:30 12800 11.1 22.3 735790.5313 07/10/2014 12:45 12700 11.1 22.4 735790.5417 07/10/2014 13:00 12800 11.1 22.5 735790.5521 07/10/2014 13:15 12700 11.1 735790.5625 07/10/2014 13:30 12700 11.1 735790.5729 07/10/2014 13:45 12700 11.1 735790.5833 07/10/2014 14:00 12600 11.1 735790.5938 07/10/2014 14:15 12600 11.1 735790.6042 07/10/2014 14:30 12500 11.1 22.9 735790.6146 07/10/2014 14:45 12700 10.9 22.9 735790.625 07/10/2014 15:00 12600 11 22.9 735790.6354 07/10/2014 15:15 12600 11 23 735790.6458 07/10/2014 15:30 12600 11 23 735790.6563 07/10/2014 15:45 12600 11 23.1 735790.6667 07/10/2014 16:00 12600 11 23.1 735790.6771 07/10/2014 16:15 12600 11 23.1 735790.6875 07/10/2014 16:30 12500 11 23.2 735790.6979 07/10/2014 16:45 12500 11 23.2 735790.7083 07/10/2014 17:00 12400 11 23.2 735790.7188 07/10/2014 17:15 12400 11 23.2 735790.7292 07/10/2014 17:30 12400 11 23.2 735790.7396 07/10/2014 17:45 12400 11 23.2 735790.75 07/10/2014 18:00 12400 10.9 23.2 735790.7604 07/10/2014 18:15 12400 10.9 23.2 735790.7708 07/10/2014 18:30 12400 10.9 23.2 735790.7813 07/10/2014 18:45 12400 10.9 23.2 735790.7917 07/10/2014 19:00 12300 10.9 23.2 735790.8021 07/10/2014 19:15 12300 10.9 23.2 735790.8125 07/10/2014 19:30 12400 11 23.2 735790.8229 07/10/2014 19:45 12300 10.9 23.2 735790.8333 07/10/2014 20:00 12200 10.9 23.2 735790.8438 07/10/2014 20:15 12300 10.9 23.2 735790.8542 07/10/2014 20:30 12300 10.9 23.2 735790.8646 07/10/2014 20:45 12300 10.9 23.2 735790.875 07/10/2014 21:00 12300 10.9 23.1 735790.8854 07/10/2014 21:15 12200 10.9 23.1 735790.8958 07/10/2014 21:30 12200 10.9 23.1 735790.9063 07/10/2014 21:45 12200 10.9 23.1 735790.9167 07/10/2014 22:00 12200 10.9 23.1 735790.9271 07/10/2014 22:15 12200 10.9 23.1 735790.9375 07/10/2014 22:30 12200 10.9 23 735790.9479 07/10/2014 22:45 12100 10.9 23 735790.9583 07/10/2014 23:00 12100 10.9 23 735790.9688 07/10/2014 23:15 12100 10.9 23 735790.9792 07/10/2014 23:30 12100 10.9 22.9 735790.9896 07/10/2014 23:45 12100 10.9 22.9 735791 07/11/2014 00:00 12100 10.9 22.9 735791.0104 07/11/2014 00:15 12000 10.9 22.8 735791.0208 07/11/2014 00:30 12000 10.9 22.8 735791.0313 07/11/2014 00:45 12000 10.9 22.8 735791.0417 07/11/2014 01:00 12000 10.9 22.7 735791.0521 07/11/2014 01:15 12000 10.9 22.7 735791.0625 07/11/2014 01:30 12000 10.9 22.7 735791.0729 07/11/2014 01:45 12000 10.9 22.6 735791.0833 07/11/2014 02:00 12000 10.9 22.6 735791.0938 07/11/2014 02:15 12000 10.9 22.5 735791.1042 07/11/2014 02:30 11900 10.9 22.5 735791.1146 07/11/2014 02:45 11900 10.9 22.5 735791.125 07/11/2014 03:00 11900 10.9 22.4 735791.1354 07/11/2014 03:15 11900 10.9 22.4 735791.1458 07/11/2014 03:30 11900 10.9 22.4 735791.1563 07/11/2014 03:45 11900 10.9 22.4 735791.1667 07/11/2014 04:00 11900 10.9 22.3 735791.1771 07/11/2014 04:15 11900 10.9 22.3 735791.1875 07/11/2014 04:30 11900 10.9 22.3 735791.1979 07/11/2014 04:45 11800 10.9 22.2 735791.2083 07/11/2014 05:00 11800 10.9 22.2 735791.2188 07/11/2014 05:15 11700 10.9 22.2 735791.2292 07/11/2014 05:30 11700 10.9 22.1 735791.2396 07/11/2014 05:45 11800 10.9 22.1 735791.25 07/11/2014 06:00 11800 10.9 22.1 735791.2604 07/11/2014 06:15 11700 10.9 22 735791.2708 07/11/2014 06:30 11700 10.9 22 735791.2813 07/11/2014 06:45 11700 10.9 22 735791.2917 07/11/2014 07:00 11700 10.9 22 735791.3021 07/11/2014 07:15 11700 10.8 22 735791.3125 07/11/2014 07:30 11700 10.9 21.9 735791.3229 07/11/2014 07:45 11600 10.9 21.9 735791.3333 07/11/2014 08:00 11600 10.8 21.9 735791.3438 07/11/2014 08:15 11600 10.8 21.9 735791.3542 07/11/2014 08:30 11600 10.8 21.9 735791.3646 07/11/2014 08:45 11600 10.8 21.9 735791.375 07/11/2014 09:00 11600 10.8 21.9 735791.3854 07/11/2014 09:15 11600 10.8 21.8 735791.3958 07/11/2014 09:30 11500 10.8 21.8 735791.4063 07/11/2014 09:45 11500 10.8 21.8 735791.4167 07/11/2014 10:00 11500 10.8 21.8 735791.4271 07/11/2014 10:15 11500 10.8 21.9 735791.4375 07/11/2014 10:30 11400 10.8 21.8 735791.4479 07/11/2014 10:45 11500 10.8 21.9 735791.4583 07/11/2014 11:00 11400 10.8 21.9 735791.4688 07/11/2014 11:15 11400 10.8 21.9 735791.4792 07/11/2014 11:30 11400 10.8 21.9 735791.4896 07/11/2014 11:45 11400 10.8 21.9 735791.5 07/11/2014 12:00 11400 10.8 21.9 735791.5104 07/11/2014 12:15 11400 10.7 21.9 735791.5208 07/11/2014 12:30 11400 10.8 21.9 735791.5313 07/11/2014 12:45 11400 10.7 21.9 735791.5417 07/11/2014 13:00 11300 10.7 21.8 735791.5521 07/11/2014 13:15 11300 10.7 21.9 735791.5625 07/11/2014 13:30 11300 10.7 21.9 735791.5729 07/11/2014 13:45 11300 10.7 21.9 735791.5833 07/11/2014 14:00 11300 10.7 21.9 735791.5938 07/11/2014 14:15 11300 10.7 21.9 735791.6042 07/11/2014 14:30 11300 10.7 21.9 735791.6146 07/11/2014 14:45 11300 10.7 21.9 735791.625 07/11/2014 15:00 11200 10.7 21.9 735791.6354 07/11/2014 15:15 11200 10.7 21.9 735791.6458 07/11/2014 15:30 11200 10.7 21.9 735791.6563 07/11/2014 15:45 11200 10.7 21.9 735791.6667 07/11/2014 16:00 11200 10.7 21.9 735791.6771 07/11/2014 16:15 11200 10.7 21.8 735791.6875 07/11/2014 16:30 11200 10.7 21.9 735791.6979 07/11/2014 16:45 11200 10.7 21.9 735791.7083 07/11/2014 17:00 11100 10.7 21.9 735791.7188 07/11/2014 17:15 11000 10.7 21.9 735791.7292 07/11/2014 17:30 11000 10.7 21.9 735791.7396 07/11/2014 17:45 11100 10.7 21.9 735791.75 07/11/2014 18:00 11000 10.7 21.9 735791.7604 07/11/2014 18:15 11000 10.7 21.9 735791.7708 07/11/2014 18:30 11100 10.7 21.9 735791.7813 07/11/2014 18:45 11100 10.6 21.9 735791.7917 07/11/2014 19:00 11000 10.6 21.9 735791.8021 07/11/2014 19:15 11000 10.7 22 735791.8125 07/11/2014 19:30 11000 10.6 22 735791.8229 07/11/2014 19:45 10900 10.7 22 735791.8333 07/11/2014 20:00 11000 10.6 22 735791.8438 07/11/2014 20:15 11000 10.6 22 735791.8542 07/11/2014 20:30 11000 10.6 22 735791.8646 07/11/2014 20:45 11000 10.6 22 735791.875 07/11/2014 21:00 11000 10.6 22 735791.8854 07/11/2014 21:15 10900 10.6 21.9 735791.8958 07/11/2014 21:30 10900 10.6 21.9 735791.9063 07/11/2014 21:45 10900 10.6 21.9 735791.9167 07/11/2014 22:00 10900 10.6 21.9 735791.9271 07/11/2014 22:15 10900 10.6 21.9 735791.9375 07/11/2014 22:30 10900 10.6 21.9 735791.9479 07/11/2014 22:45 10900 10.6 21.8 735791.9583 07/11/2014 23:00 10900 10.6 21.9 735791.9688 07/11/2014 23:15 10900 10.6 21.8 735791.9792 07/11/2014 23:30 10900 10.6 21.8 735791.9896 07/11/2014 23:45 10900 10.6 21.8 735792 07/12/2014 00:00 10800 10.6 21.8 735792.0104 07/12/2014 00:15 10800 10.6 21.8 735792.0208 07/12/2014 00:30 10800 10.6 21.7 735792.0313 07/12/2014 00:45 10800 10.6 21.7 735792.0417 07/12/2014 01:00 10700 10.6 21.7 735792.0521 07/12/2014 01:15 10800 10.6 21.7 735792.0625 07/12/2014 01:30 10700 10.6 21.7 735792.0729 07/12/2014 01:45 10700 10.6 21.6 735792.0833 07/12/2014 02:00 10700 10.6 21.6 735792.0938 07/12/2014 02:15 10700 10.6 21.6 735792.1042 07/12/2014 02:30 10700 10.6 21.6 735792.1146 07/12/2014 02:45 10700 10.6 21.6 735792.125 07/12/2014 03:00 10700 10.6 21.5 735792.1354 07/12/2014 03:15 10700 10.6 21.5 735792.1458 07/12/2014 03:30 10600 10.6 21.5 735792.1563 07/12/2014 03:45 10600 10.6 21.5 735792.1667 07/12/2014 04:00 10600 10.6 21.5 735792.1771 07/12/2014 04:15 10600 10.6 21.5 735792.1875 07/12/2014 04:30 10600 10.6 21.4 735792.1979 07/12/2014 04:45 10600 10.6 21.5 735792.2083 07/12/2014 05:00 10500 10.6 21.4 735792.2188 07/12/2014 05:15 10600 10.6 21.4 735792.2292 07/12/2014 05:30 10600 10.6 21.4 735792.2396 07/12/2014 05:45 10500 10.5 21.4 735792.25 07/12/2014 06:00 10500 10.5 21.4 735792.2604 07/12/2014 06:15 10500 10.5 21.4 735792.2708 07/12/2014 06:30 10500 10.5 21.4 735792.2813 07/12/2014 06:45 10500 10.5 21.3 735792.2917 07/12/2014 07:00 10500 10.5 21.3 735792.3021 07/12/2014 07:15 10500 10.5 21.2 735792.3125 07/12/2014 07:30 10500 10.5 21.3 735792.3229 07/12/2014 07:45 10500 10.5 21.3 735792.3333 07/12/2014 08:00 10500 10.5 21.3 735792.3438 07/12/2014 08:15 10500 10.5 21.3 735792.3542 07/12/2014 08:30 10400 10.4 21.3 735792.3646 07/12/2014 08:45 10400 10.5 21.3 735792.375 07/12/2014 09:00 10400 10.5 21.3 735792.3854 07/12/2014 09:15 10400 10.5 21.3 735792.3958 07/12/2014 09:30 10400 10.5 21.3 735792.4063 07/12/2014 09:45 10400 10.5 21.4 735792.4167 07/12/2014 10:00 10400 10.5 21.4 735792.4271 07/12/2014 10:15 10400 10.4 21.5 735792.4375 07/12/2014 10:30 10400 10.4 21.5 735792.4479 07/12/2014 10:45 10300 10.5 21.6 735792.4583 07/12/2014 11:00 10300 10.4 21.6 735792.4688 07/12/2014 11:15 10300 10.4 21.6 735792.4792 07/12/2014 11:30 10300 10.4 21.7 735792.4896 07/12/2014 11:45 10200 10.4 21.7 735792.5 07/12/2014 12:00 10200 10.4 21.8 735792.5104 07/12/2014 12:15 10200 10.4 21.8 735792.5208 07/12/2014 12:30 10200 10.4 21.9 735792.5313 07/12/2014 12:45 10200 10.4 21.9 735792.5417 07/12/2014 13:00 10200 10.4 21.9 735792.5521 07/12/2014 13:15 10100 10.4 22 735792.5625 07/12/2014 13:30 10200 10.4 22 735792.5729 07/12/2014 13:45 10100 10.4 22.1 735792.5833 07/12/2014 14:00 10200 10.3 22.1 735792.5938 07/12/2014 14:15 10100 10.3 22.2 735792.6042 07/12/2014 14:30 10100 10.3 22.3 735792.6146 07/12/2014 14:45 10100 10.3 22.3 735792.625 07/12/2014 15:00 10100 10.3 22.4 735792.6354 07/12/2014 15:15 10100 10.4 22.4 735792.6458 07/12/2014 15:30 10100 10.3 22.4 735792.6563 07/12/2014 15:45 10100 10.3 22.5 735792.6667 07/12/2014 16:00 10100 10.3 22.5 735792.6771 07/12/2014 16:15 10000 10.3 22.5 735792.6875 07/12/2014 16:30 10000 10.3 22.5 735792.6979 07/12/2014 16:45 10000 10.3 22.5 735792.7083 07/12/2014 17:00 10000 10.3 22.6 735792.7188 07/12/2014 17:15 10000 10.3 22.7 735792.7292 07/12/2014 17:30 10000 10.3 22.6 735792.7396 07/12/2014 17:45 10000 10.3 22.6 735792.75 07/12/2014 18:00 9980 10.3 22.7 735792.7604 07/12/2014 18:15 9980 10.3 22.7 735792.7708 07/12/2014 18:30 9950 10.3 22.7 735792.7813 07/12/2014 18:45 9950 10.3 22.7 735792.7917 07/12/2014 19:00 9950 10.3 22.8 735792.8021 07/12/2014 19:15 9950 10.3 22.7 735792.8125 07/12/2014 19:30 9950 10.3 22.8 735792.8229 07/12/2014 19:45 9950 10.3 22.8 735792.8333 07/12/2014 20:00 9950 10.3 22.7 735792.8438 07/12/2014 20:15 9980 10.2 22.7 735792.8542 07/12/2014 20:30 10000 10.3 22.7 735792.8646 07/12/2014 20:45 10000 10.3 22.6 735792.875 07/12/2014 21:00 10000 10.3 22.6 735792.8854 07/12/2014 21:15 10000 10.3 22.6 735792.8958 07/12/2014 21:30 10000 10.3 22.6 735792.9063 07/12/2014 21:45 10000 10.2 22.5 735792.9167 07/12/2014 22:00 10000 10.2 22.5 735792.9271 07/12/2014 22:15 9980 10.2 22.5 735792.9375 07/12/2014 22:30 9980 10.2 22.4 735792.9479 07/12/2014 22:45 9980 10.2 22.4 735792.9583 07/12/2014 23:00 9950 10.2 22.4 735792.9688 07/12/2014 23:15 9950 10.2 22.4 735792.9792 07/12/2014 23:30 9950 10.2 22.3 735792.9896 07/12/2014 23:45 9950 10.2 22.4 735793 07/13/2014 00:00 9930 10.3 22.3 735793.0104 07/13/2014 00:15 9930 10.2 22.3 735793.0208 07/13/2014 00:30 9930 10.2 22.3 735793.0313 07/13/2014 00:45 9930 10.2 22.2 735793.0417 07/13/2014 01:00 9930 10.2 22.2 735793.0521 07/13/2014 01:15 9910 10.2 22.2 735793.0625 07/13/2014 01:30 9890 10.2 22.2 735793.0729 07/13/2014 01:45 9890 10.2 22.1 735793.0833 07/13/2014 02:00 9890 10.2 22.1 735793.0938 07/13/2014 02:15 9890 10.3 22.1 735793.1042 07/13/2014 02:30 9890 10.2 22.1 735793.1146 07/13/2014 02:45 9870 10.2 22.1 735793.125 07/13/2014 03:00 9870 10.2 22 735793.1354 07/13/2014 03:15 9840 10.2 22.1 735793.1458 07/13/2014 03:30 9840 10.2 22 735793.1563 07/13/2014 03:45 9820 10.2 22 735793.1667 07/13/2014 04:00 9820 10.2 22 735793.1771 07/13/2014 04:15 9820 10.2 22 735793.1875 07/13/2014 04:30 9820 10.2 21.9 735793.1979 07/13/2014 04:45 9820 10.2 21.9 735793.2083 07/13/2014 05:00 9800 10.2 21.9 735793.2188 07/13/2014 05:15 9800 10.2 21.9 735793.2292 07/13/2014 05:30 9800 10.2 21.9 735793.2396 07/13/2014 05:45 9800 10.2 21.9 735793.25 07/13/2014 06:00 9780 10.2 21.8 735793.2604 07/13/2014 06:15 9780 10.2 21.9 735793.2708 07/13/2014 06:30 9760 10.2 21.8 735793.2813 07/13/2014 06:45 9760 10.2 21.8 735793.2917 07/13/2014 07:00 9760 10.2 21.8 735793.3021 07/13/2014 07:15 9760 10.2 21.8 735793.3125 07/13/2014 07:30 9730 10.2 21.8 735793.3229 07/13/2014 07:45 9730 10.2 21.8 735793.3333 07/13/2014 08:00 9710 10.2 21.8 735793.3438 07/13/2014 08:15 9710 10.2 21.8 735793.3542 07/13/2014 08:30 9710 10.2 21.8 735793.3646 07/13/2014 08:45 9690 10.2 21.8 735793.375 07/13/2014 09:00 9690 10.2 21.8 735793.3854 07/13/2014 09:15 9690 10.1 21.8 735793.3958 07/13/2014 09:30 9690 10.2 21.8 735793.4063 07/13/2014 09:45 9650 10.2 21.9 735793.4167 07/13/2014 10:00 9670 10.2 22 735793.4271 07/13/2014 10:15 9650 10.1 22 735793.4375 07/13/2014 10:30 9650 10.1 22 735793.4479 07/13/2014 10:45 9630 10.1 22.1 735793.4583 07/13/2014 11:00 9630 10.1 22.2 735793.4688 07/13/2014 11:15 9580 10.1 22.2 735793.4792 07/13/2014 11:30 9600 10.1 22.3 735793.4896 07/13/2014 11:45 9540 10.1 22.3 735793.5 07/13/2014 12:00 9580 10.1 22.4 735793.5104 07/13/2014 12:15 9520 10 22.5 735793.5208 07/13/2014 12:30 9560 10.1 22.5 735793.5313 07/13/2014 12:45 9560 10 22.6 735793.5417 07/13/2014 13:00 9520 10 22.7 735793.5521 07/13/2014 13:15 9490 10 22.8 735793.5625 07/13/2014 13:30 9520 10 22.8 735793.5729 07/13/2014 13:45 9490 10 22.9 735793.5833 07/13/2014 14:00 9490 10 23 735793.5938 07/13/2014 14:15 9490 10 23 735793.6042 07/13/2014 14:30 9470 9.99 23.1 735793.6146 07/13/2014 14:45 9450 9.97 23.2 735793.625 07/13/2014 15:00 9450 9.97 23.2 735793.6354 07/13/2014 15:15 9470 9.95 23.2 735793.6458 07/13/2014 15:30 9470 9.96 23.2 735793.6563 07/13/2014 15:45 9470 9.97 23.3 735793.6667 07/13/2014 16:00 9450 9.96 23.3 735793.6771 07/13/2014 16:15 9450 9.96 23.3 735793.6875 07/13/2014 16:30 9450 9.93 23.3 735793.6979 07/13/2014 16:45 9430 9.93 23.4 735793.7083 07/13/2014 17:00 9390 9.91 23.4 735793.7188 07/13/2014 17:15 9410 9.9 23.4 735793.7292 07/13/2014 17:30 9390 9.9 23.5 735793.7396 07/13/2014 17:45 9390 9.87 23.5 735793.75 07/13/2014 18:00 9340 9.92 23.5 735793.7604 07/13/2014 18:15 9390 9.89 23.5 735793.7708 07/13/2014 18:30 9390 9.91 23.5 735793.7813 07/13/2014 18:45 9370 9.89 23.5 735793.7917 07/13/2014 19:00 9340 9.89 23.5 735793.8021 07/13/2014 19:15 9340 9.89 23.5 735793.8125 07/13/2014 19:30 9300 9.88 23.6 735793.8229 07/13/2014 19:45 9340 9.86 23.6 735793.8333 07/13/2014 20:00 9340 9.87 23.6 735793.8438 07/13/2014 20:15 9320 9.85 23.6 735793.8542 07/13/2014 20:30 9320 9.87 23.6 735793.8646 07/13/2014 20:45 9300 9.88 23.6 735793.875 07/13/2014 21:00 9300 9.9 23.5 735793.8854 07/13/2014 21:15 9300 9.88 23.5 735793.8958 07/13/2014 21:30 9280 9.86 23.5 735793.9063 07/13/2014 21:45 9260 9.87 23.5 735793.9167 07/13/2014 22:00 9280 9.88 23.5 735793.9271 07/13/2014 22:15 9260 9.87 23.4 735793.9375 07/13/2014 22:30 9260 9.85 23.4 735793.9479 07/13/2014 22:45 9260 9.88 23.4 735793.9583 07/13/2014 23:00 9240 9.89 23.4 735793.9688 07/13/2014 23:15 9240 9.88 23.3 735793.9792 07/13/2014 23:30 9240 9.84 23.3 735793.9896 07/13/2014 23:45 9240 9.88 23.2 735794 07/14/2014 00:00 9210 9.88 23.2 735794.0104 07/14/2014 00:15 9210 9.85 23.2 735794.0208 07/14/2014 00:30 9210 9.88 23.1 735794.0313 07/14/2014 00:45 9210 9.87 23.1 735794.0417 07/14/2014 01:00 9190 9.84 23.1 735794.0521 07/14/2014 01:15 9190 9.85 23 735794.0625 07/14/2014 01:30 9170 9.86 23 735794.0729 07/14/2014 01:45 9170 9.85 23 735794.0833 07/14/2014 02:00 9170 9.86 22.9 735794.0938 07/14/2014 02:15 9150 9.87 22.9 735794.1042 07/14/2014 02:30 9150 9.87 22.9 735794.1146 07/14/2014 02:45 9150 9.87 22.9 735794.125 07/14/2014 03:00 9150 9.85 22.8 735794.1354 07/14/2014 03:15 9130 9.85 22.8 735794.1458 07/14/2014 03:30 9130 9.86 22.8 735794.1563 07/14/2014 03:45 9110 9.85 22.7 735794.1667 07/14/2014 04:00 9110 9.84 22.7 735794.1771 07/14/2014 04:15 9110 9.86 22.7 735794.1875 07/14/2014 04:30 9110 9.87 22.7 735794.1979 07/14/2014 04:45 9110 9.84 22.6 735794.2083 07/14/2014 05:00 9090 9.84 22.6 735794.2188 07/14/2014 05:15 9090 9.85 22.6 735794.2292 07/14/2014 05:30 9090 9.84 22.5 735794.2396 07/14/2014 05:45 9070 9.83 22.5 735794.25 07/14/2014 06:00 9070 9.86 22.5 735794.2604 07/14/2014 06:15 9040 9.83 22.4 735794.2708 07/14/2014 06:30 9040 9.83 22.4 735794.2813 07/14/2014 06:45 9040 9.83 22.4 735794.2917 07/14/2014 07:00 9020 9.82 22.4 735794.3021 07/14/2014 07:15 9020 9.82 22.3 735794.3125 07/14/2014 07:30 9020 9.83 22.4 735794.3229 07/14/2014 07:45 9020 9.81 22.3 735794.3333 07/14/2014 08:00 9020 9.8 22.4 735794.3438 07/14/2014 08:15 9000 9.8 22.3 735794.3542 07/14/2014 08:30 9000 9.81 22.4 735794.3646 07/14/2014 08:45 8980 9.79 22.4 735794.375 07/14/2014 09:00 8980 9.79 22.4 735794.3854 07/14/2014 09:15 8980 9.77 22.4 735794.3958 07/14/2014 09:30 8980 9.77 22.4 735794.4063 07/14/2014 09:45 8960 9.78 22.5 735794.4167 07/14/2014 10:00 8960 9.74 22.5 735794.4271 07/14/2014 10:15 8960 9.78 22.6 735794.4375 07/14/2014 10:30 8940 9.75 22.6 735794.4479 07/14/2014 10:45 8940 9.77 22.6 735794.4583 07/14/2014 11:00 8940 9.76 22.7 735794.4688 07/14/2014 11:15 8940 9.75 22.8 735794.4792 07/14/2014 11:30 8920 9.76 22.8 735794.4896 07/14/2014 11:45 8920 9.76 22.8 735794.5 07/14/2014 12:00 8920 9.74 22.9 735794.5104 07/14/2014 12:15 8920 9.72 23 735794.5208 07/14/2014 12:30 8920 9.73 23 735794.5313 07/14/2014 12:45 8900 9.75 23.1 735794.5417 07/14/2014 13:00 8900 9.73 23.1 735794.5521 07/14/2014 13:15 8900 9.74 23.1 735794.5625 07/14/2014 13:30 8880 9.71 23.1 735794.5729 07/14/2014 13:45 8850 9.7 23.1 735794.5833 07/14/2014 14:00 8880 9.73 23.1 735794.5938 07/14/2014 14:15 8850 9.69 23.2 735794.6042 07/14/2014 14:30 8850 9.71 23.2 735794.6146 07/14/2014 14:45 8830 9.7 23.3 735794.625 07/14/2014 15:00 8830 9.69 23.3 735794.6354 07/14/2014 15:15 8880 9.69 23.4 735794.6458 07/14/2014 15:30 8850 9.69 23.4 735794.6563 07/14/2014 15:45 8850 9.69 23.4 735794.6667 07/14/2014 16:00 8830 9.68 23.5 735794.6771 07/14/2014 16:15 8830 9.64 23.5 735794.6875 07/14/2014 16:30 8810 9.66 23.5 735794.6979 07/14/2014 16:45 8830 9.65 23.5 735794.7083 07/14/2014 17:00 8830 9.66 23.5 735794.7188 07/14/2014 17:15 8810 9.65 23.5 735794.7292 07/14/2014 17:30 8810 9.64 23.5 735794.7396 07/14/2014 17:45 8810 9.63 23.4 735794.75 07/14/2014 18:00 8790 9.64 23.4 735794.7604 07/14/2014 18:15 8790 9.63 23.4 735794.7708 07/14/2014 18:30 8790 9.64 23.3 735794.7813 07/14/2014 18:45 8790 9.64 23.3 735794.7917 07/14/2014 19:00 8790 9.64 23.2 735794.8021 07/14/2014 19:15 8770 9.64 23.2 735794.8125 07/14/2014 19:30 8770 9.63 23.1 735794.8229 07/14/2014 19:45 8790 9.65 23.1 735794.8333 07/14/2014 20:00 8750 9.64 23.1 735794.8438 07/14/2014 20:15 8770 9.67 23 735794.8542 07/14/2014 20:30 8770 9.64 23 735794.8646 07/14/2014 20:45 8770 9.66 22.9 735794.875 07/14/2014 21:00 8770 9.64 22.8 735794.8854 07/14/2014 21:15 8750 9.66 22.8 735794.8958 07/14/2014 21:30 8750 9.67 22.7 735794.9063 07/14/2014 21:45 8750 9.63 22.7 735794.9167 07/14/2014 22:00 8750 9.64 22.6 735794.9271 07/14/2014 22:15 8750 9.64 22.6 735794.9375 07/14/2014 22:30 8750 9.64 22.5 735794.9479 07/14/2014 22:45 8730 9.64 22.4 735794.9583 07/14/2014 23:00 8730 9.63 22.4 735794.9688 07/14/2014 23:15 8730 9.65 22.3 735794.9792 07/14/2014 23:30 8730 9.64 22.3 735794.9896 07/14/2014 23:45 8710 9.64 22.2 735795 07/15/2014 00:00 8710 9.63 22.2 735795.0104 07/15/2014 00:15 8710 9.64 22.1 735795.0208 07/15/2014 00:30 8710 9.64 22.1 735795.0313 07/15/2014 00:45 8710 9.64 22 735795.0417 07/15/2014 01:00 8710 9.62 22 735795.0521 07/15/2014 01:15 8690 9.62 21.9 735795.0625 07/15/2014 01:30 8690 9.63 21.9 735795.0729 07/15/2014 01:45 8690 9.63 21.8 735795.0833 07/15/2014 02:00 8690 9.61 21.8 735795.0938 07/15/2014 02:15 8690 9.62 21.7 735795.1042 07/15/2014 02:30 8670 9.61 21.7 735795.1146 07/15/2014 02:45 8670 9.62 21.6 735795.125 07/15/2014 03:00 8670 9.63 21.6 735795.1354 07/15/2014 03:15 8670 9.61 21.6 735795.1458 07/15/2014 03:30 8650 9.63 21.5 735795.1563 07/15/2014 03:45 8650 9.61 21.4 735795.1667 07/15/2014 04:00 8650 9.62 21.4 735795.1771 07/15/2014 04:15 8620 9.62 21.3 735795.1875 07/15/2014 04:30 8620 9.59 21.3 735795.1979 07/15/2014 04:45 8620 9.63 21.3 735795.2083 07/15/2014 05:00 8620 9.61 21.2 735795.2188 07/15/2014 05:15 8600 9.62 21.2 735795.2292 07/15/2014 05:30 8600 9.62 21.1 735795.2396 07/15/2014 05:45 8600 9.6 21.1 735795.25 07/15/2014 06:00 8600 9.6 21.1 735795.2604 07/15/2014 06:15 8580 9.6 21 735795.2708 07/15/2014 06:30 8580 9.61 21 735795.2813 07/15/2014 06:45 8580 9.6 20.9 735795.2917 07/15/2014 07:00 8560 9.6 20.9 735795.3021 07/15/2014 07:15 8560 9.59 20.9 735795.3125 07/15/2014 07:30 8540 9.58 20.9 735795.3229 07/15/2014 07:45 8540 9.56 20.8 735795.3333 07/15/2014 08:00 8540 9.56 20.8 735795.3438 07/15/2014 08:15 8540 9.56 20.7 735795.3542 07/15/2014 08:30 8520 9.56 20.8 735795.3646 07/15/2014 08:45 8520 9.55 20.7 735795.375 07/15/2014 09:00 8500 9.55 20.8 735795.3854 07/15/2014 09:15 8500 9.56 20.7 735795.3958 07/15/2014 09:30 8500 9.52 20.7 735795.4063 07/15/2014 09:45 8500 9.51 20.7 735795.4167 07/15/2014 10:00 8480 9.54 20.6 735795.4271 07/15/2014 10:15 8480 9.52 20.7 735795.4375 07/15/2014 10:30 8480 9.53 20.7 735795.4479 07/15/2014 10:45 8480 9.49 20.7 735795.4583 07/15/2014 11:00 8440 9.5 20.7 735795.4688 07/15/2014 11:15 8460 9.48 20.7 735795.4792 07/15/2014 11:30 8440 9.5 20.6 735795.4896 07/15/2014 11:45 8420 9.48 20.8 735795.5 07/15/2014 12:00 8440 9.49 20.8 735795.5104 07/15/2014 12:15 8440 9.5 20.8 735795.5208 07/15/2014 12:30 8440 9.47 20.9 735795.5313 07/15/2014 12:45 8420 9.47 20.8 735795.5417 07/15/2014 13:00 8420 9.47 20.9 735795.5521 07/15/2014 13:15 8400 9.45 20.8 735795.5625 07/15/2014 13:30 8400 9.48 20.8 735795.5729 07/15/2014 13:45 8400 9.46 20.8 735795.5833 07/15/2014 14:00 8400 9.46 20.9 735795.5938 07/15/2014 14:15 8400 9.44 20.9 735795.6042 07/15/2014 14:30 8400 9.41 20.8 735795.6146 07/15/2014 14:45 8380 9.41 20.8 735795.625 07/15/2014 15:00 8380 9.44 20.8 735795.6354 07/15/2014 15:15 8360 9.4 20.9 735795.6458 07/15/2014 15:30 8360 9.4 20.8 735795.6563 07/15/2014 15:45 8360 9.4 20.9 735795.6667 07/15/2014 16:00 8360 9.39 20.9 735795.6771 07/15/2014 16:15 8360 9.39 20.9 735795.6875 07/15/2014 16:30 8340 9.37 21 735795.6979 07/15/2014 16:45 8360 9.38 21 735795.7083 07/15/2014 17:00 8340 9.37 21 735795.7188 07/15/2014 17:15 8360 9.39 21 735795.7292 07/15/2014 17:30 8340 9.35 21 735795.7396 07/15/2014 17:45 8340 9.37 21 735795.75 07/15/2014 18:00 8340 9.34 21 735795.7604 07/15/2014 18:15 8340 9.32 21 735795.7708 07/15/2014 18:30 8290 9.36 21 735795.7813 07/15/2014 18:45 8270 9.32 21 735795.7917 07/15/2014 19:00 8310 9.31 21.1 735795.8021 07/15/2014 19:15 8310 9.36 21 735795.8125 07/15/2014 19:30 8290 9.33 21 735795.8229 07/15/2014 19:45 8270 9.34 21 735795.8333 07/15/2014 20:00 8290 9.34 21 735795.8438 07/15/2014 20:15 8290 9.36 21 735795.8542 07/15/2014 20:30 8290 9.32 21 735795.8646 07/15/2014 20:45 8290 9.36 21 735795.875 07/15/2014 21:00 8290 9.35 21 735795.8854 07/15/2014 21:15 8270 9.34 21 735795.8958 07/15/2014 21:30 8270 9.33 20.9 735795.9063 07/15/2014 21:45 8270 9.33 20.9 735795.9167 07/15/2014 22:00 8270 9.32 20.8 735795.9271 07/15/2014 22:15 8250 9.33 20.8 735795.9375 07/15/2014 22:30 8250 9.34 20.8 735795.9479 07/15/2014 22:45 8250 9.35 20.8 735795.9583 07/15/2014 23:00 8250 9.33 20.7 735795.9688 07/15/2014 23:15 8230 9.34 20.7 735795.9792 07/15/2014 23:30 8230 9.36 20.7 735795.9896 07/15/2014 23:45 8230 9.33 20.6 735796 07/16/2014 00:00 8230 9.36 20.6 735796.0104 07/16/2014 00:15 8230 9.38 20.5 735796.0208 07/16/2014 00:30 8230 9.37 20.5 735796.0313 07/16/2014 00:45 8230 9.38 20.4 735796.0417 07/16/2014 01:00 8230 9.37 20.4 735796.0521 07/16/2014 01:15 8230 9.39 20.4 735796.0625 07/16/2014 01:30 8210 9.38 20.4 735796.0729 07/16/2014 01:45 8210 9.39 20.3 735796.0833 07/16/2014 02:00 8210 9.38 20.3 735796.0938 07/16/2014 02:15 8210 9.39 20.2 735796.1042 07/16/2014 02:30 8210 9.4 20.2 735796.1146 07/16/2014 02:45 8210 9.4 20.2 735796.125 07/16/2014 03:00 8190 9.41 20.1 735796.1354 07/16/2014 03:15 8190 9.39 20.1 735796.1458 07/16/2014 03:30 8190 9.43 20 735796.1563 07/16/2014 03:45 8190 9.4 20 735796.1667 07/16/2014 04:00 8190 9.4 20 735796.1771 07/16/2014 04:15 8190 9.4 19.9 735796.1875 07/16/2014 04:30 8190 9.41 19.9 735796.1979 07/16/2014 04:45 8190 9.41 19.9 735796.2083 07/16/2014 05:00 8170 9.4 19.9 735796.2188 07/16/2014 05:15 8170 9.42 19.8 735796.2292 07/16/2014 05:30 8170 9.42 19.8 735796.2396 07/16/2014 05:45 8170 9.41 19.7 735796.25 07/16/2014 06:00 8150 9.43 19.6 735796.2604 07/16/2014 06:15 8150 9.46 19.7 735796.2708 07/16/2014 06:30 8150 9.45 19.6 735796.2813 07/16/2014 06:45 8150 9.44 19.6 735796.2917 07/16/2014 07:00 8150 9.45 19.6 735796.3021 07/16/2014 07:15 8130 9.46 19.6 735796.3125 07/16/2014 07:30 8130 9.45 19.6 735796.3229 07/16/2014 07:45 8130 9.45 19.6 735796.3333 07/16/2014 08:00 8130 9.44 19.6 735796.3438 07/16/2014 08:15 8110 9.48 19.6 735796.3542 07/16/2014 08:30 8130 9.45 19.6 735796.3646 07/16/2014 08:45 8110 9.48 19.6 735796.375 07/16/2014 09:00 8110 9.46 19.6 735796.3854 07/16/2014 09:15 8110 9.5 19.7 735796.3958 07/16/2014 09:30 8110 9.5 19.7 735796.4063 07/16/2014 09:45 8090 9.46 19.8 735796.4167 07/16/2014 10:00 8090 9.44 19.8 735796.4271 07/16/2014 10:15 8090 9.45 19.9 735796.4375 07/16/2014 10:30 8090 9.48 19.9 735796.4479 07/16/2014 10:45 8090 9.47 19.9 735796.4583 07/16/2014 11:00 8070 9.48 20 735796.4688 07/16/2014 11:15 8070 9.46 20.1 735796.4792 07/16/2014 11:30 8070 9.47 20.2 735796.4896 07/16/2014 11:45 8070 9.45 20.2 735796.5 07/16/2014 12:00 8070 9.47 20.2 735796.5104 07/16/2014 12:15 8050 9.46 20.4 735796.5208 07/16/2014 12:30 8050 9.45 20.4 735796.5313 07/16/2014 12:45 8050 9.45 20.5 735796.5417 07/16/2014 13:00 8050 9.45 20.6 735796.5521 07/16/2014 13:15 8030 9.47 20.6 735796.5625 07/16/2014 13:30 8030 9.44 20.7 735796.5729 07/16/2014 13:45 8030 9.43 20.7 735796.5833 07/16/2014 14:00 8030 9.43 20.8 735796.5938 07/16/2014 14:15 8030 9.44 20.7 735796.6042 07/16/2014 14:30 8010 9.45 20.8 735796.6146 07/16/2014 14:45 8010 9.45 20.7 735796.625 07/16/2014 15:00 8010 9.44 20.8 735796.6354 07/16/2014 15:15 8010 9.43 20.8 735796.6458 07/16/2014 15:30 8010 9.4 20.9 735796.6563 07/16/2014 15:45 8010 9.42 20.9 735796.6667 07/16/2014 16:00 8010 9.43 21 735796.6771 07/16/2014 16:15 7970 9.4 21.1 735796.6875 07/16/2014 16:30 7990 9.38 21.2 735796.6979 07/16/2014 16:45 7970 9.39 21.3 735796.7083 07/16/2014 17:00 7990 9.39 21.2 735796.7188 07/16/2014 17:15 7990 9.4 21.4 735796.7292 07/16/2014 17:30 7990 9.4 21.4 735796.7396 07/16/2014 17:45 7990 9.4 21.4 735796.75 07/16/2014 18:00 7970 9.41 21.5 735796.7604 07/16/2014 18:15 7930 9.4 21.5 735796.7708 07/16/2014 18:30 7950 9.39 21.5 735796.7813 07/16/2014 18:45 7970 9.37 21.5 735796.7917 07/16/2014 19:00 7950 9.39 21.5 735796.8021 07/16/2014 19:15 7950 9.42 21.5 735796.8125 07/16/2014 19:30 7950 9.38 21.4 735796.8229 07/16/2014 19:45 7950 9.38 21.5 735796.8333 07/16/2014 20:00 7950 9.38 21.5 735796.8438 07/16/2014 20:15 7950 9.38 21.5 735796.8542 07/16/2014 20:30 7950 9.36 21.4 735796.8646 07/16/2014 20:45 7950 9.38 21.4 735796.875 07/16/2014 21:00 7950 9.38 21.4 735796.8854 07/16/2014 21:15 7930 9.35 21.4 735796.8958 07/16/2014 21:30 7930 9.39 21.3 735796.9063 07/16/2014 21:45 7930 9.38 21.3 735796.9167 07/16/2014 22:00 7930 9.38 21.3 735796.9271 07/16/2014 22:15 7930 9.38 21.2 735796.9375 07/16/2014 22:30 7930 9.34 21.2 735796.9479 07/16/2014 22:45 7930 9.37 21.2 735796.9583 07/16/2014 23:00 7910 9.36 21.1 735796.9688 07/16/2014 23:15 7910 9.36 21.1 735796.9792 07/16/2014 23:30 7910 9.36 21.1 735796.9896 07/16/2014 23:45 7910 9.37 21 735797 07/17/2014 00:00 7910 9.35 21 735797.0104 07/17/2014 00:15 7910 9.4 21 735797.0208 07/17/2014 00:30 7910 9.37 21 735797.0313 07/17/2014 00:45 7890 9.38 20.9 735797.0417 07/17/2014 01:00 7890 9.37 20.9 735797.0521 07/17/2014 01:15 7870 9.38 20.8 735797.0625 07/17/2014 01:30 7870 9.38 20.8 735797.0729 07/17/2014 01:45 7870 9.41 20.7 735797.0833 07/17/2014 02:00 7870 9.38 20.7 735797.0938 07/17/2014 02:15 7850 9.39 20.7 735797.1042 07/17/2014 02:30 7850 9.37 20.6 735797.1146 07/17/2014 02:45 7850 9.38 20.6 735797.125 07/17/2014 03:00 7850 9.39 20.6 735797.1354 07/17/2014 03:15 7850 9.4 20.5 735797.1458 07/17/2014 03:30 7850 9.4 20.5 735797.1563 07/17/2014 03:45 7830 9.4 20.4 735797.1667 07/17/2014 04:00 7830 9.37 20.4 735797.1771 07/17/2014 04:15 7830 9.4 20.4 735797.1875 07/17/2014 04:30 7810 9.42 20.4 735797.1979 07/17/2014 04:45 7810 9.42 20.3 735797.2083 07/17/2014 05:00 7810 9.4 20.3 735797.2188 07/17/2014 05:15 7790 9.43 20.2 735797.2292 07/17/2014 05:30 7790 9.42 20.2 735797.2396 07/17/2014 05:45 7790 9.43 20.2 735797.25 07/17/2014 06:00 7770 9.45 20.2 735797.2604 07/17/2014 06:15 7770 9.45 20.1 735797.2708 07/17/2014 06:30 7750 9.45 20.1 735797.2813 07/17/2014 06:45 7750 9.45 20.1 735797.2917 07/17/2014 07:00 7730 9.46 20 735797.3021 07/17/2014 07:15 7730 9.45 20 735797.3125 07/17/2014 07:30 7730 9.46 20 735797.3229 07/17/2014 07:45 7710 9.45 20 735797.3333 07/17/2014 08:00 7690 9.47 20 735797.3438 07/17/2014 08:15 7710 9.46 20 735797.3542 07/17/2014 08:30 7690 9.44 20 735797.3646 07/17/2014 08:45 7690 9.46 20 735797.375 07/17/2014 09:00 7670 9.45 20 735797.3854 07/17/2014 09:15 7670 9.45 20.1 735797.3958 07/17/2014 09:30 7650 9.45 20.1 735797.4063 07/17/2014 09:45 7650 9.44 20.1 735797.4167 07/17/2014 10:00 7650 9.48 20.2 735797.4271 07/17/2014 10:15 7630 9.45 20.1 735797.4375 07/17/2014 10:30 7630 9.47 20.2 735797.4479 07/17/2014 10:45 7630 9.49 20.4 735797.4583 07/17/2014 11:00 7610 9.51 20.4 735797.4688 07/17/2014 11:15 7610 9.48 20.5 735797.4792 07/17/2014 11:30 7590 9.5 20.6 735797.4896 07/17/2014 11:45 7570 9.5 20.6 735797.5 07/17/2014 12:00 7570 9.47 20.7 735797.5104 07/17/2014 12:15 7570 9.47 20.9 735797.5208 07/17/2014 12:30 7550 9.46 20.9 735797.5313 07/17/2014 12:45 7550 9.46 21 735797.5417 07/17/2014 13:00 7530 9.46 20.9 735797.5521 07/17/2014 13:15 7530 9.45 21 735797.5625 07/17/2014 13:30 7510 9.44 21 735797.5729 07/17/2014 13:45 7510 9.44 21 735797.5833 07/17/2014 14:00 7490 9.44 21.1 735797.5938 07/17/2014 14:15 7490 9.44 21 735797.6042 07/17/2014 14:30 7470 9.43 21.3 735797.6146 07/17/2014 14:45 7470 9.45 21.3 735797.625 07/17/2014 15:00 7450 9.42 21.5 735797.6354 07/17/2014 15:15 7430 9.43 21.5 735797.6458 07/17/2014 15:30 7430 9.42 21.5 735797.6563 07/17/2014 15:45 7420 9.42 21.6 735797.6667 07/17/2014 16:00 7400 9.44 21.6 735797.6771 07/17/2014 16:15 7400 9.42 21.7 735797.6875 07/17/2014 16:30 7400 9.39 21.7 735797.6979 07/17/2014 16:45 7380 9.4 21.8 735797.7083 07/17/2014 17:00 7380 9.4 21.8 735797.7188 07/17/2014 17:15 7360 9.36 22 735797.7292 07/17/2014 17:30 7360 9.37 22 735797.7396 07/17/2014 17:45 7340 9.36 22.1 735797.75 07/17/2014 18:00 7300 9.38 22.1 735797.7604 07/17/2014 18:15 7320 9.36 22.1 735797.7708 07/17/2014 18:30 7320 9.37 22 735797.7813 07/17/2014 18:45 7340 9.36 22 735797.7917 07/17/2014 19:00 7320 9.36 21.9 735797.8021 07/17/2014 19:15 7300 9.35 22 735797.8125 07/17/2014 19:30 7300 9.37 22 735797.8229 07/17/2014 19:45 7300 9.37 22 735797.8333 07/17/2014 20:00 7280 9.35 22 735797.8438 07/17/2014 20:15 7280 9.35 22 735797.8542 07/17/2014 20:30 7280 9.35 22 735797.8646 07/17/2014 20:45 7260 9.36 21.9 735797.875 07/17/2014 21:00 7260 9.36 22 735797.8854 07/17/2014 21:15 7260 9.36 22 735797.8958 07/17/2014 21:30 7260 9.36 22 735797.9063 07/17/2014 21:45 7260 9.37 22 735797.9167 07/17/2014 22:00 7240 9.36 21.9 735797.9271 07/17/2014 22:15 7240 9.37 21.9 735797.9375 07/17/2014 22:30 7240 9.37 21.9 735797.9479 07/17/2014 22:45 7240 9.37 21.8 735797.9583 07/17/2014 23:00 7240 9.39 21.9 735797.9688 07/17/2014 23:15 7240 9.36 21.8 735797.9792 07/17/2014 23:30 7240 9.39 21.8 735797.9896 07/17/2014 23:45 7240 9.38 21.8 735798 07/18/2014 00:00 7220 9.38 21.8 735798.0104 07/18/2014 00:15 7240 9.38 21.7 735798.0208 07/18/2014 00:30 7220 9.41 21.7 735798.0313 07/18/2014 00:45 7220 9.38 21.6 735798.0417 07/18/2014 01:00 7220 9.41 21.6 735798.0521 07/18/2014 01:15 7200 9.4 21.6 735798.0625 07/18/2014 01:30 7220 9.4 21.5 735798.0729 07/18/2014 01:45 7220 9.41 21.5 735798.0833 07/18/2014 02:00 7200 9.42 21.4 735798.0938 07/18/2014 02:15 7200 9.42 21.4 735798.1042 07/18/2014 02:30 7200 9.42 21.3 735798.1146 07/18/2014 02:45 7200 9.42 21.3 735798.125 07/18/2014 03:00 7180 9.41 21.2 735798.1354 07/18/2014 03:15 7180 9.43 21.2 735798.1458 07/18/2014 03:30 7200 9.42 21.1 735798.1563 07/18/2014 03:45 7200 9.42 21.1 735798.1667 07/18/2014 04:00 7200 9.43 21.1 735798.1771 07/18/2014 04:15 7180 9.43 21 735798.1875 07/18/2014 04:30 7180 9.43 21 735798.1979 07/18/2014 04:45 7160 9.44 21 735798.2083 07/18/2014 05:00 7180 9.43 21 735798.2188 07/18/2014 05:15 7160 9.43 20.9 735798.2292 07/18/2014 05:30 7160 9.42 20.9 735798.2396 07/18/2014 05:45 7160 9.43 20.8 735798.25 07/18/2014 06:00 7140 9.44 20.8 735798.2604 07/18/2014 06:15 7140 9.43 20.7 735798.2708 07/18/2014 06:30 7130 9.44 20.7 735798.2813 07/18/2014 06:45 7130 9.45 20.7 735798.2917 07/18/2014 07:00 7130 9.44 20.7 735798.3021 07/18/2014 07:15 7110 9.44 20.6 735798.3125 07/18/2014 07:30 7110 9.43 20.6 735798.3229 07/18/2014 07:45 7110 9.43 20.6 735798.3333 07/18/2014 08:00 7050 9.42 20.6 735798.3438 07/18/2014 08:15 7090 9.39 20.6 735798.3542 07/18/2014 08:30 7090 9.43 20.6 735798.3646 07/18/2014 08:45 7070 9.4 20.7 735798.375 07/18/2014 09:00 7070 9.41 20.7 735798.3854 07/18/2014 09:15 6990 9.41 20.7 735798.3958 07/18/2014 09:30 7050 9.4 20.8 735798.4063 07/18/2014 09:45 7050 9.39 20.8 735798.4167 07/18/2014 10:00 6990 9.37 20.9 735798.4271 07/18/2014 10:15 6990 9.39 20.9 735798.4375 07/18/2014 10:30 6970 9.39 21 735798.4479 07/18/2014 10:45 7010 9.39 21.1 735798.4583 07/18/2014 11:00 7030 9.37 21.2 735798.4688 07/18/2014 11:15 6990 9.34 21.2 735798.4792 07/18/2014 11:30 6970 9.33 21.2 735798.4896 07/18/2014 11:45 6990 9.33 21.3 735798.5 07/18/2014 12:00 6990 9.34 21.3 735798.5104 07/18/2014 12:15 6930 9.32 21.4 735798.5208 07/18/2014 12:30 6990 9.29 21.5 735798.5313 07/18/2014 12:45 6970 9.32 21.6 735798.5417 07/18/2014 13:00 6970 9.32 21.6 735798.5521 07/18/2014 13:15 6950 9.27 21.6 735798.5625 07/18/2014 13:30 6950 9.3 21.7 735798.5729 07/18/2014 13:45 6970 9.29 21.8 735798.5833 07/18/2014 14:00 6930 9.28 21.9 735798.5938 07/18/2014 14:15 6930 9.28 21.9 735798.6042 07/18/2014 14:30 6930 9.28 22 735798.6146 07/18/2014 14:45 6920 9.23 22.1 735798.625 07/18/2014 15:00 6950 9.27 22.3 735798.6354 07/18/2014 15:15 6930 9.26 22.2 735798.6458 07/18/2014 15:30 6900 9.26 22.3 735798.6563 07/18/2014 15:45 6920 9.25 22.4 735798.6667 07/18/2014 16:00 6900 9.26 22.4 735798.6771 07/18/2014 16:15 6880 9.24 22.4 735798.6875 07/18/2014 16:30 6860 9.25 22.4 735798.6979 07/18/2014 16:45 6900 9.24 22.5 735798.7083 07/18/2014 17:00 6860 9.21 22.5 735798.7188 07/18/2014 17:15 6900 9.21 22.5 735798.7292 07/18/2014 17:30 6880 9.2 22.5 735798.7396 07/18/2014 17:45 6880 9.21 22.5 735798.75 07/18/2014 18:00 6860 9.21 22.6 735798.7604 07/18/2014 18:15 6860 9.2 22.6 735798.7708 07/18/2014 18:30 6900 9.2 22.5 735798.7813 07/18/2014 18:45 6900 9.18 22.5 735798.7917 07/18/2014 19:00 6860 9.19 22.5 735798.8021 07/18/2014 19:15 6880 9.19 22.5 735798.8125 07/18/2014 19:30 6880 9.19 22.4 735798.8229 07/18/2014 19:45 6880 9.18 22.4 735798.8333 07/18/2014 20:00 6860 9.19 22.4 735798.8438 07/18/2014 20:15 6800 9.18 22.4 735798.8542 07/18/2014 20:30 6840 9.19 22.3 735798.8646 07/18/2014 20:45 6840 9.17 22.3 735798.875 07/18/2014 21:00 6840 9.19 22.3 735798.8854 07/18/2014 21:15 6840 9.18 22.3 735798.8958 07/18/2014 21:30 6840 9.18 22.2 735798.9063 07/18/2014 21:45 6840 9.16 22.2 735798.9167 07/18/2014 22:00 6820 9.16 22.2 735798.9271 07/18/2014 22:15 6820 9.15 22.1 735798.9375 07/18/2014 22:30 6820 9.18 22.1 735798.9479 07/18/2014 22:45 6820 9.15 22.1 735798.9583 07/18/2014 23:00 6800 9.12 22.1 735798.9688 07/18/2014 23:15 6800 9.14 22 735798.9792 07/18/2014 23:30 6800 9.1 22 735798.9896 07/18/2014 23:45 6800 9.16 22 735799 07/19/2014 00:00 6800 9.13 21.9 735799.0104 07/19/2014 00:15 6780 9.15 21.9 735799.0208 07/19/2014 00:30 6780 9.13 21.9 735799.0313 07/19/2014 00:45 6780 9.14 21.8 735799.0417 07/19/2014 01:00 6780 9.14 21.8 735799.0521 07/19/2014 01:15 6780 9.14 21.8 735799.0625 07/19/2014 01:30 6760 9.14 21.8 735799.0729 07/19/2014 01:45 6760 9.11 21.8 735799.0833 07/19/2014 02:00 6760 9.14 21.7 735799.0938 07/19/2014 02:15 6750 9.12 21.7 735799.1042 07/19/2014 02:30 6750 9.12 21.7 735799.1146 07/19/2014 02:45 6750 9.11 21.7 735799.125 07/19/2014 03:00 6730 9.11 21.6 735799.1354 07/19/2014 03:15 6730 9.11 21.7 735799.1458 07/19/2014 03:30 6710 9.1 21.6 735799.1563 07/19/2014 03:45 6710 9.09 21.6 735799.1667 07/19/2014 04:00 6710 9.1 21.5 735799.1771 07/19/2014 04:15 6690 9.1 21.6 735799.1875 07/19/2014 04:30 6690 9.1 21.4 735799.1979 07/19/2014 04:45 6690 9.11 21.5 735799.2083 07/19/2014 05:00 6670 9.08 21.5 735799.2188 07/19/2014 05:15 6670 9.1 21.4 735799.2292 07/19/2014 05:30 6650 9.1 21.4 735799.2396 07/19/2014 05:45 6650 9.11 21.4 735799.25 07/19/2014 06:00 6650 9.09 21.4 735799.2604 07/19/2014 06:15 6630 9.08 21.1 735799.2708 07/19/2014 06:30 6630 9.1 21.1 735799.2813 07/19/2014 06:45 6630 9.09 21.1 735799.2917 07/19/2014 07:00 6600 9.04 21 735799.3021 07/19/2014 07:15 6560 9.06 21 735799.3125 07/19/2014 07:30 6600 9.06 21 735799.3229 07/19/2014 07:45 6600 9.05 21.1 735799.3333 07/19/2014 08:00 6580 9.04 21.1 735799.3438 07/19/2014 08:15 6560 9.03 21 735799.3542 07/19/2014 08:30 6540 9.04 21.1 735799.3646 07/19/2014 08:45 6560 9.07 20.9 735799.375 07/19/2014 09:00 6540 9.05 21 735799.3854 07/19/2014 09:15 6520 9.04 20.9 735799.3958 07/19/2014 09:30 6520 9.06 21 735799.4063 07/19/2014 09:45 6520 9.06 21 735799.4167 07/19/2014 10:00 6520 9.01 21.1 735799.4271 07/19/2014 10:15 6520 9.01 20.9 735799.4375 07/19/2014 10:30 6520 9.04 21 735799.4479 07/19/2014 10:45 6500 9.02 21.1 735799.4583 07/19/2014 11:00 6470 9.02 21 735799.4688 07/19/2014 11:15 6490 9.02 21.2 735799.4792 07/19/2014 11:30 6470 9.04 21.3 735799.4896 07/19/2014 11:45 6450 9.03 21.2 735799.5 07/19/2014 12:00 6470 9.02 21.4 735799.5104 07/19/2014 12:15 6470 9.01 21.5 735799.5208 07/19/2014 12:30 6470 9.01 21.6 735799.5313 07/19/2014 12:45 6430 9 21.6 735799.5417 07/19/2014 13:00 6390 8.98 21.7 735799.5521 07/19/2014 13:15 6410 8.98 21.8 735799.5625 07/19/2014 13:30 6410 8.98 21.9 735799.5729 07/19/2014 13:45 6410 8.97 21.8 735799.5833 07/19/2014 14:00 6360 8.97 22 735799.5938 07/19/2014 14:15 6430 8.95 22 735799.6042 07/19/2014 14:30 6430 8.92 22 735799.6146 07/19/2014 14:45 6410 8.95 22.1 735799.625 07/19/2014 15:00 6380 8.97 22.1 735799.6354 07/19/2014 15:15 6390 8.93 22.2 735799.6458 07/19/2014 15:30 6360 8.91 22.4 735799.6563 07/19/2014 15:45 6380 8.93 22.4 735799.6667 07/19/2014 16:00 6410 8.92 22.4 735799.6771 07/19/2014 16:15 6380 8.91 22.4 735799.6875 07/19/2014 16:30 6390 8.89 22.6 735799.6979 07/19/2014 16:45 6380 8.89 22.6 735799.7083 07/19/2014 17:00 6320 8.89 22.6 735799.7188 07/19/2014 17:15 6390 8.84 22.6 735799.7292 07/19/2014 17:30 6390 8.88 22.6 735799.7396 07/19/2014 17:45 6360 8.88 22.6 735799.75 07/19/2014 18:00 6380 8.87 22.6 735799.7604 07/19/2014 18:15 6380 8.87 22.6 735799.7708 07/19/2014 18:30 6380 8.88 22.6 735799.7813 07/19/2014 18:45 6360 8.88 22.7 735799.7917 07/19/2014 19:00 6380 8.89 22.7 735799.8021 07/19/2014 19:15 6360 8.86 22.7 735799.8125 07/19/2014 19:30 6360 8.88 22.7 735799.8229 07/19/2014 19:45 6320 8.87 22.7 735799.8333 07/19/2014 20:00 6360 8.85 22.7 735799.8438 07/19/2014 20:15 6360 8.86 22.7 735799.8542 07/19/2014 20:30 6360 8.85 22.7 735799.8646 07/19/2014 20:45 6340 8.79 22.7 735799.875 07/19/2014 21:00 6340 8.84 22.7 735799.8854 07/19/2014 21:15 6340 8.84 22.7 735799.8958 07/19/2014 21:30 6320 8.86 22.6 735799.9063 07/19/2014 21:45 6340 8.84 22.6 735799.9167 07/19/2014 22:00 6320 8.83 22.6 735799.9271 07/19/2014 22:15 6320 8.84 22.6 735799.9375 07/19/2014 22:30 6320 8.83 22.6 735799.9479 07/19/2014 22:45 6320 8.82 22.6 735799.9583 07/19/2014 23:00 6320 8.83 22.6 735799.9688 07/19/2014 23:15 6320 8.8 22.5 735799.9792 07/19/2014 23:30 6300 8.8 22.5 735799.9896 07/19/2014 23:45 6300 8.82 22.5 735800 07/20/2014 00:00 6300 8.77 22.4 735800.0104 07/20/2014 00:15 6300 8.79 22.4 735800.0208 07/20/2014 00:30 6280 8.79 22.4 735800.0313 07/20/2014 00:45 6280 8.79 22.4 735800.0417 07/20/2014 01:00 6280 8.79 22.4 735800.0521 07/20/2014 01:15 6280 8.79 22.3 735800.0625 07/20/2014 01:30 6280 8.81 22.3 735800.0729 07/20/2014 01:45 6270 8.8 22.3 735800.0833 07/20/2014 02:00 6270 8.75 22.2 735800.0938 07/20/2014 02:15 6270 8.78 22.2 735800.1042 07/20/2014 02:30 6270 8.77 22.2 735800.1146 07/20/2014 02:45 6250 8.78 22.1 735800.125 07/20/2014 03:00 6250 8.78 22.1 735800.1354 07/20/2014 03:15 6250 8.77 22 735800.1458 07/20/2014 03:30 6250 8.79 22 735800.1563 07/20/2014 03:45 6230 8.75 22 735800.1667 07/20/2014 04:00 6230 8.78 22 735800.1771 07/20/2014 04:15 6230 8.75 21.9 735800.1875 07/20/2014 04:30 6230 8.77 22 735800.1979 07/20/2014 04:45 6210 8.75 21.9 735800.2083 07/20/2014 05:00 6210 8.74 21.9 735800.2188 07/20/2014 05:15 6190 8.72 21.8 735800.2292 07/20/2014 05:30 6190 8.74 21.8 735800.2396 07/20/2014 05:45 6190 8.73 21.8 735800.25 07/20/2014 06:00 6180 8.74 21.6 735800.2604 07/20/2014 06:15 6180 8.73 21.6 735800.2708 07/20/2014 06:30 6180 8.74 21.6 735800.2813 07/20/2014 06:45 6160 8.75 21.7 735800.2917 07/20/2014 07:00 6160 8.73 21.6 735800.3021 07/20/2014 07:15 6160 8.73 21.6 735800.3125 07/20/2014 07:30 6140 8.7 21.6 735800.3229 07/20/2014 07:45 6140 8.73 21.6 735800.3333 07/20/2014 08:00 6120 8.72 21.6 735800.3438 07/20/2014 08:15 6090 8.72 21.5 735800.3542 07/20/2014 08:30 6100 8.69 21.5 735800.3646 07/20/2014 08:45 6100 8.7 21.5 735800.375 07/20/2014 09:00 6070 8.69 21.6 735800.3854 07/20/2014 09:15 6090 8.68 21.6 735800.3958 07/20/2014 09:30 6090 8.68 21.7 735800.4063 07/20/2014 09:45 6050 8.68 21.6 735800.4167 07/20/2014 10:00 6050 8.67 21.8 735800.4271 07/20/2014 10:15 6030 8.68 21.7 735800.4375 07/20/2014 10:30 5980 8.66 21.8 735800.4479 07/20/2014 10:45 6050 8.66 21.9 735800.4583 07/20/2014 11:00 6000 8.67 21.8 735800.4688 07/20/2014 11:15 6000 8.66 22.1 735800.4792 07/20/2014 11:30 5940 8.65 22 735800.4896 07/20/2014 11:45 6030 8.66 22.1 735800.5 07/20/2014 12:00 6010 8.65 22.2 735800.5104 07/20/2014 12:15 5930 8.64 22.4 735800.5208 07/20/2014 12:30 5930 8.61 22.2 735800.5313 07/20/2014 12:45 5910 8.59 22.5 735800.5417 07/20/2014 13:00 5940 8.48 22.5 735800.5521 07/20/2014 13:15 5910 8.63 22.5 735800.5625 07/20/2014 13:30 5890 8.58 22.7 735800.5729 07/20/2014 13:45 5910 8.52 22.8 735800.5833 07/20/2014 14:00 5890 8.53 22.9 735800.5938 07/20/2014 14:15 5930 8.58 22.9 735800.6042 07/20/2014 14:30 5890 8.58 23 735800.6146 07/20/2014 14:45 5850 8.56 23.1 735800.625 07/20/2014 15:00 5850 8.54 23.1 735800.6354 07/20/2014 15:15 5850 8.53 23.2 735800.6458 07/20/2014 15:30 5890 8.55 23.3 735800.6563 07/20/2014 15:45 5850 8.48 23.4 735800.6667 07/20/2014 16:00 5870 8.49 23.4 735800.6771 07/20/2014 16:15 5850 8.48 23.4 735800.6875 07/20/2014 16:30 5840 8.52 23.5 735800.6979 07/20/2014 16:45 5840 8.48 23.5 735800.7083 07/20/2014 17:00 5840 8.54 23.5 735800.7188 07/20/2014 17:15 5850 8.54 23.5 735800.7292 07/20/2014 17:30 5840 8.51 23.6 735800.7396 07/20/2014 17:45 5820 8.49 23.6 735800.75 07/20/2014 18:00 5910 8.53 23.6 735800.7604 07/20/2014 18:15 5840 8.51 23.6 735800.7708 07/20/2014 18:30 5910 8.51 23.6 735800.7813 07/20/2014 18:45 5890 8.5 23.6 735800.7917 07/20/2014 19:00 5870 8.52 23.7 735800.8021 07/20/2014 19:15 5890 8.5 23.6 735800.8125 07/20/2014 19:30 5890 8.5 23.6 735800.8229 07/20/2014 19:45 5870 8.51 23.7 735800.8333 07/20/2014 20:00 5870 8.5 23.6 735800.8438 07/20/2014 20:15 5870 8.48 23.6 735800.8542 07/20/2014 20:30 5870 8.5 23.6 735800.8646 07/20/2014 20:45 5870 8.5 23.6 735800.875 07/20/2014 21:00 5870 8.5 23.6 735800.8854 07/20/2014 21:15 5850 8.5 23.6 735800.8958 07/20/2014 21:30 5850 8.49 23.6 735800.9063 07/20/2014 21:45 5850 8.48 23.6 735800.9167 07/20/2014 22:00 5850 8.5 23.6 735800.9271 07/20/2014 22:15 5850 8.48 23.6 735800.9375 07/20/2014 22:30 5840 8.47 23.6 735800.9479 07/20/2014 22:45 5840 8.47 23.6 735800.9583 07/20/2014 23:00 5820 8.5 23.5 735800.9688 07/20/2014 23:15 5840 8.45 23.5 735800.9792 07/20/2014 23:30 5820 8.46 23.5 735800.9896 07/20/2014 23:45 5840 8.46 23.4 735801 07/21/2014 00:00 5840 8.46 23.4 735801.0104 07/21/2014 00:15 5840 8.44 23.4 735801.0208 07/21/2014 00:30 5820 8.45 23.4 735801.0313 07/21/2014 00:45 5820 8.44 23.4 735801.0417 07/21/2014 01:00 5820 8.43 23.3 735801.0521 07/21/2014 01:15 5800 8.39 23.3 735801.0625 07/21/2014 01:30 5800 8.41 23.3 735801.0729 07/21/2014 01:45 5800 8.44 23.2 735801.0833 07/21/2014 02:00 5800 8.39 23.2 735801.0938 07/21/2014 02:15 5800 8.39 23.2 735801.1042 07/21/2014 02:30 5800 8.38 23.1 735801.1146 07/21/2014 02:45 5800 8.38 23.1 735801.125 07/21/2014 03:00 5780 8.41 23.1 735801.1354 07/21/2014 03:15 5780 8.36 23 735801.1458 07/21/2014 03:30 5780 8.38 23 735801.1563 07/21/2014 03:45 5780 8.37 23 735801.1667 07/21/2014 04:00 5770 8.38 23 735801.1771 07/21/2014 04:15 5770 8.35 22.9 735801.1875 07/21/2014 04:30 5770 8.36 22.8 735801.1979 07/21/2014 04:45 5770 8.35 22.9 735801.2083 07/21/2014 05:00 5770 8.35 22.8 735801.2188 07/21/2014 05:15 5770 8.37 22.8 735801.2292 07/21/2014 05:30 5750 8.36 22.8 735801.2396 07/21/2014 05:45 5730 8.35 22.8 735801.25 07/21/2014 06:00 5730 8.36 22.7 735801.2604 07/21/2014 06:15 5730 8.34 22.7 735801.2708 07/21/2014 06:30 5730 8.35 22.7 735801.2813 07/21/2014 06:45 5730 8.33 22.6 735801.2917 07/21/2014 07:00 5710 8.35 22.7 735801.3021 07/21/2014 07:15 5710 8.29 22.7 735801.3125 07/21/2014 07:30 5710 8.3 22.6 735801.3229 07/21/2014 07:45 5700 8.31 22.7 735801.3333 07/21/2014 08:00 5700 8.31 22.7 735801.3438 07/21/2014 08:15 5700 8.29 22.6 735801.3542 07/21/2014 08:30 5700 8.29 22.8 735801.3646 07/21/2014 08:45 5680 8.27 22.8 735801.375 07/21/2014 09:00 5680 8.25 22.7 735801.3854 07/21/2014 09:15 5680 8.27 22.8 735801.3958 07/21/2014 09:30 5590 8.27 22.9 735801.4063 07/21/2014 09:45 5570 8.26 22.9 735801.4167 07/21/2014 10:00 5610 8.24 23 735801.4271 07/21/2014 10:15 5640 8.18 22.9 735801.4375 07/21/2014 10:30 5560 8.11 23.2 735801.4479 07/21/2014 10:45 5590 8.14 23.2 735801.4583 07/21/2014 11:00 5630 8.19 23.3 735801.4688 07/21/2014 11:15 5570 8.19 23.3 735801.4792 07/21/2014 11:30 5560 8.05 23.4 735801.4896 07/21/2014 11:45 5630 8.09 23.4 735801.5 07/21/2014 12:00 5560 8.11 23.5 735801.5104 07/21/2014 12:15 5520 8.09 23.6 735801.5208 07/21/2014 12:30 5570 8.08 23.6 735801.5313 07/21/2014 12:45 5540 7.92 23.6 735801.5417 07/21/2014 13:00 5540 8.07 23.8 735801.5521 07/21/2014 13:15 5560 8.12 23.9 735801.5625 07/21/2014 13:30 5490 8.06 23.9 735801.5729 07/21/2014 13:45 5450 8.09 24 735801.5833 07/21/2014 14:00 5510 8.05 24.2 735801.5938 07/21/2014 14:15 5490 8.11 24.2 735801.6042 07/21/2014 14:30 5490 8 24.3 735801.6146 07/21/2014 14:45 5520 8.09 24.3 735801.625 07/21/2014 15:00 5520 8.05 24.4 735801.6354 07/21/2014 15:15 5490 8.1 24.5 735801.6458 07/21/2014 15:30 5510 8.04 24.6 735801.6563 07/21/2014 15:45 5490 8.03 24.6 735801.6667 07/21/2014 16:00 5540 8.11 24.8 735801.6771 07/21/2014 16:15 5520 8.08 24.8 735801.6875 07/21/2014 16:30 5520 8.09 24.9 735801.6979 07/21/2014 16:45 5490 8.06 24.8 735801.7083 07/21/2014 17:00 5490 8.07 24.9 735801.7188 07/21/2014 17:15 5520 8.07 25 735801.7292 07/21/2014 17:30 5560 8.07 25 735801.7396 07/21/2014 17:45 5520 8.07 25 735801.75 07/21/2014 18:00 5540 8.06 25 735801.7604 07/21/2014 18:15 5470 8.06 25.1 735801.7708 07/21/2014 18:30 5470 8.07 25 735801.7813 07/21/2014 18:45 5520 8.08 25 735801.7917 07/21/2014 19:00 5560 8.07 25 735801.8021 07/21/2014 19:15 5560 8.06 25 735801.8125 07/21/2014 19:30 5490 8.08 25 735801.8229 07/21/2014 19:45 5490 8.07 25 735801.8333 07/21/2014 20:00 5520 8.07 25.1 735801.8438 07/21/2014 20:15 5540 8.06 25.1 735801.8542 07/21/2014 20:30 5540 8.07 25 735801.8646 07/21/2014 20:45 5540 8.08 25.1 735801.875 07/21/2014 21:00 5540 8.07 25.1 735801.8854 07/21/2014 21:15 5520 8.07 25 735801.8958 07/21/2014 21:30 5540 8.07 25 735801.9063 07/21/2014 21:45 5520 8.07 25 735801.9167 07/21/2014 22:00 5540 8.08 25 735801.9271 07/21/2014 22:15 5540 8.06 25 735801.9375 07/21/2014 22:30 5490 8.08 25 735801.9479 07/21/2014 22:45 5520 8.06 25 735801.9583 07/21/2014 23:00 5520 8.05 24.9 735801.9688 07/21/2014 23:15 5490 8.06 24.9 735801.9792 07/21/2014 23:30 5510 8.05 24.9 735801.9896 07/21/2014 23:45 5520 8.05 24.9 735802 07/22/2014 00:00 5510 8.05 24.8 735802.0104 07/22/2014 00:15 5440 8.06 24.8 735802.0208 07/22/2014 00:30 5420 8.04 24.8 735802.0313 07/22/2014 00:45 5510 8.05 24.8 735802.0417 07/22/2014 01:00 5490 8.04 24.7 735802.0521 07/22/2014 01:15 5440 8.04 24.7 735802.0625 07/22/2014 01:30 5490 8.04 24.7 735802.0729 07/22/2014 01:45 5440 8.03 24.7 735802.0833 07/22/2014 02:00 5470 8.03 24.6 735802.0938 07/22/2014 02:15 5450 8.04 24.6 735802.1042 07/22/2014 02:30 5440 8.01 24.6 735802.1146 07/22/2014 02:45 5390 8.02 24.6 735802.125 07/22/2014 03:00 5400 8 24.5 735802.1354 07/22/2014 03:15 5450 8.03 24.4 735802.1458 07/22/2014 03:30 5450 8.01 24.4 735802.1563 07/22/2014 03:45 5450 8.01 24.4 735802.1667 07/22/2014 04:00 5450 8 24.3 735802.1771 07/22/2014 04:15 5420 8 24.4 735802.1875 07/22/2014 04:30 5440 7.99 24.3 735802.1979 07/22/2014 04:45 5440 7.98 24.3 735802.2083 07/22/2014 05:00 5440 7.98 24.3 735802.2188 07/22/2014 05:15 5420 7.98 24.3 735802.2292 07/22/2014 05:30 5420 7.98 24.2 735802.2396 07/22/2014 05:45 5420 7.98 24.2 735802.25 07/22/2014 06:00 5400 7.98 24.2 735802.2604 07/22/2014 06:15 5390 7.98 24.2 735802.2708 07/22/2014 06:30 5390 7.97 24.1 735802.2813 07/22/2014 06:45 5390 7.97 24.1 735802.2917 07/22/2014 07:00 5370 7.98 24.2 735802.3021 07/22/2014 07:15 5370 7.97 24.1 735802.3125 07/22/2014 07:30 5370 7.96 24.1 735802.3229 07/22/2014 07:45 5340 7.96 24.1 735802.3333 07/22/2014 08:00 5270 7.95 24.1 735802.3438 07/22/2014 08:15 5320 7.95 24.2 735802.3542 07/22/2014 08:30 5320 7.95 24.2 735802.3646 07/22/2014 08:45 5280 7.93 24.2 735802.375 07/22/2014 09:00 5250 7.9 24.3 735802.3854 07/22/2014 09:15 5250 7.9 24.4 735802.3958 07/22/2014 09:30 5230 7.89 24.4 735802.4063 07/22/2014 09:45 5270 7.89 24.4 735802.4167 07/22/2014 10:00 5300 7.86 24.6 735802.4271 07/22/2014 10:15 5250 7.87 24.6 735802.4375 07/22/2014 10:30 5280 7.82 24.6 735802.4479 07/22/2014 10:45 5280 7.85 24.6 735802.4583 07/22/2014 11:00 5280 7.83 24.6 735802.4688 07/22/2014 11:15 5280 7.83 24.7 735802.4792 07/22/2014 11:30 5270 7.78 24.8 735802.4896 07/22/2014 11:45 5270 7.82 24.9 735802.5 07/22/2014 12:00 5270 7.79 24.8 735802.5104 07/22/2014 12:15 5200 7.78 25 735802.5208 07/22/2014 12:30 5230 7.76 25 735802.5313 07/22/2014 12:45 5270 7.76 25.1 735802.5417 07/22/2014 13:00 5270 7.74 25.1 735802.5521 07/22/2014 13:15 5250 7.75 25.2 735802.5625 07/22/2014 13:30 5270 7.74 25.2 735802.5729 07/22/2014 13:45 5250 7.75 25.2 735802.5833 07/22/2014 14:00 5270 7.78 25.2 735802.5938 07/22/2014 14:15 5270 7.74 735802.6042 07/22/2014 14:30 5270 7.76 25.2 735802.6146 07/22/2014 14:45 5270 7.74 25.5 735802.625 07/22/2014 15:00 5270 7.7 25.5 735802.6354 07/22/2014 15:15 5270 7.73 25.4 735802.6458 07/22/2014 15:30 5270 7.74 25.6 735802.6563 07/22/2014 15:45 5270 7.73 25.7 735802.6667 07/22/2014 16:00 5280 7.73 25.6 735802.6771 07/22/2014 16:15 5280 7.7 25.7 735802.6875 07/22/2014 16:30 5270 7.67 25.8 735802.6979 07/22/2014 16:45 5270 7.68 25.8 735802.7083 07/22/2014 17:00 5270 7.69 25.8 735802.7188 07/22/2014 17:15 5270 7.66 25.9 735802.7292 07/22/2014 17:30 5250 7.65 735802.7396 07/22/2014 17:45 5280 7.64 25.9 735802.75 07/22/2014 18:00 5280 7.66 25.8 735802.7604 07/22/2014 18:15 5280 7.66 26 735802.7708 07/22/2014 18:30 5270 7.67 26 735802.7813 07/22/2014 18:45 5280 7.69 26 735802.7917 07/22/2014 19:00 5280 7.68 25.9 735802.8021 07/22/2014 19:15 5280 7.66 25.9 735802.8125 07/22/2014 19:30 5280 7.67 25.9 735802.8229 07/22/2014 19:45 5280 7.69 25.9 735802.8333 07/22/2014 20:00 5280 7.68 25.9 735802.8438 07/22/2014 20:15 5270 7.67 25.8 735802.8542 07/22/2014 20:30 5270 7.63 25.9 735802.8646 07/22/2014 20:45 5270 7.66 25.8 735802.875 07/22/2014 21:00 5280 7.65 25.8 735802.8854 07/22/2014 21:15 5270 7.65 25.8 735802.8958 07/22/2014 21:30 5280 7.65 25.8 735802.9063 07/22/2014 21:45 5250 7.65 25.7 735802.9167 07/22/2014 22:00 5270 7.65 25.7 735802.9271 07/22/2014 22:15 5270 7.65 25.6 735802.9375 07/22/2014 22:30 5270 7.64 25.6 735802.9479 07/22/2014 22:45 5250 7.64 25.6 735802.9583 07/22/2014 23:00 5250 7.64 25.6 735802.9688 07/22/2014 23:15 5250 7.62 25.5 735802.9792 07/22/2014 23:30 5250 7.62 25.5 735802.9896 07/22/2014 23:45 5230 7.63 25.5 735803 07/23/2014 00:00 5230 7.63 25.4 735803.0104 07/23/2014 00:15 5230 7.61 25.4 735803.0208 07/23/2014 00:30 5230 7.62 25.4 735803.0313 07/23/2014 00:45 5220 7.62 25.3 735803.0417 07/23/2014 01:00 5230 7.63 25.3 735803.0521 07/23/2014 01:15 5220 7.64 25.2 735803.0625 07/23/2014 01:30 5220 7.63 25.1 735803.0729 07/23/2014 01:45 5220 7.62 25.1 735803.0833 07/23/2014 02:00 5200 7.61 25.1 735803.0938 07/23/2014 02:15 5200 7.61 25.1 735803.1042 07/23/2014 02:30 5200 7.62 25 735803.1146 07/23/2014 02:45 5200 7.61 24.9 735803.125 07/23/2014 03:00 5200 7.61 24.8 735803.1354 07/23/2014 03:15 5180 7.59 24.9 735803.1458 07/23/2014 03:30 5180 7.6 24.9 735803.1563 07/23/2014 03:45 5180 7.59 24.9 735803.1667 07/23/2014 04:00 5180 7.61 24.8 735803.1771 07/23/2014 04:15 5180 7.56 24.7 735803.1875 07/23/2014 04:30 5170 7.58 24.7 735803.1979 07/23/2014 04:45 5170 7.58 24.7 735803.2083 07/23/2014 05:00 5170 7.59 24.6 735803.2188 07/23/2014 05:15 5170 7.57 24.5 735803.2292 07/23/2014 05:30 5150 7.56 24.5 735803.2396 07/23/2014 05:45 5150 7.55 24.6 735803.25 07/23/2014 06:00 5130 7.56 24.5 735803.2604 07/23/2014 06:15 5130 7.58 24.5 735803.2708 07/23/2014 06:30 5130 7.57 24.4 735803.2813 07/23/2014 06:45 5130 7.56 24.3 735803.2917 07/23/2014 07:00 5120 7.54 24.3 735803.3021 07/23/2014 07:15 5120 7.54 24.4 735803.3125 07/23/2014 07:30 5080 7.54 24.4 735803.3229 07/23/2014 07:45 5120 7.49 24.3 735803.3333 07/23/2014 08:00 5100 7.51 24.3 735803.3438 07/23/2014 08:15 5030 7.5 24.3 735803.3542 07/23/2014 08:30 5030 7.5 24.4 735803.3646 07/23/2014 08:45 5080 7.49 24.4 735803.375 07/23/2014 09:00 5070 7.48 24.4 735803.3854 07/23/2014 09:15 5050 7.42 24.4 735803.3958 07/23/2014 09:30 5020 7.46 24.6 735803.4063 07/23/2014 09:45 5030 7.45 24.6 735803.4167 07/23/2014 10:00 5000 7.43 24.6 735803.4271 07/23/2014 10:15 5030 7.41 24.6 735803.4375 07/23/2014 10:30 5070 7.42 24.6 735803.4479 07/23/2014 10:45 4970 7.37 24.8 735803.4583 07/23/2014 11:00 5030 7.41 24.9 735803.4688 07/23/2014 11:15 5000 7.4 25 735803.4792 07/23/2014 11:30 5030 7.33 25.1 735803.4896 07/23/2014 11:45 5030 7.38 25.1 735803.5 07/23/2014 12:00 5030 7.38 25.1 735803.5104 07/23/2014 12:15 4970 7.36 25.3 735803.5208 07/23/2014 12:30 4980 7.32 25.4 735803.5313 07/23/2014 12:45 5020 7.35 25.5 735803.5417 07/23/2014 13:00 5020 7.31 25.5 735803.5521 07/23/2014 13:15 4970 7.33 25.4 735803.5625 07/23/2014 13:30 5020 7.34 25.7 735803.5729 07/23/2014 13:45 4980 7.31 25.8 735803.5833 07/23/2014 14:00 5000 7.33 25.9 735803.5938 07/23/2014 14:15 5000 7.3 25.9 735803.6042 07/23/2014 14:30 5000 7.27 25.8 735803.6146 07/23/2014 14:45 5000 7.3 26.1 735803.625 07/23/2014 15:00 4950 7.28 26.1 735803.6354 07/23/2014 15:15 4980 7.29 26.1 735803.6458 07/23/2014 15:30 4980 7.29 26.1 735803.6563 07/23/2014 15:45 4980 7.28 26.1 735803.6667 07/23/2014 16:00 4980 7.24 26.2 735803.6771 07/23/2014 16:15 4980 7.23 26.1 735803.6875 07/23/2014 16:30 4970 7.24 26.2 735803.6979 07/23/2014 16:45 4920 7.22 26.4 735803.7083 07/23/2014 17:00 4970 7.23 26.3 735803.7188 07/23/2014 17:15 4970 7.23 26.2 735803.7292 07/23/2014 17:30 4970 7.2 26.2 735803.7396 07/23/2014 17:45 4950 7.23 26.3 735803.75 07/23/2014 18:00 4900 7.21 26.2 735803.7604 07/23/2014 18:15 4900 7.23 26.2 735803.7708 07/23/2014 18:30 4930 7.18 26.2 735803.7813 07/23/2014 18:45 4920 7.19 26.1 735803.7917 07/23/2014 19:00 4930 7.2 26 735803.8021 07/23/2014 19:15 4950 7.19 26.1 735803.8125 07/23/2014 19:30 4950 7.18 26 735803.8229 07/23/2014 19:45 4950 7.18 25.9 735803.8333 07/23/2014 20:00 4930 7.17 25.9 735803.8438 07/23/2014 20:15 4930 7.18 25.9 735803.8542 07/23/2014 20:30 4930 7.19 25.9 735803.8646 07/23/2014 20:45 4930 7.19 25.9 735803.875 07/23/2014 21:00 4930 7.18 25.8 735803.8854 07/23/2014 21:15 4930 7.18 25.8 735803.8958 07/23/2014 21:30 4930 7.15 25.8 735803.9063 07/23/2014 21:45 4920 7.14 25.8 735803.9167 07/23/2014 22:00 4920 7.15 25.8 735803.9271 07/23/2014 22:15 4930 7.16 25.8 735803.9375 07/23/2014 22:30 4930 7.17 25.7 735803.9479 07/23/2014 22:45 4920 7.12 25.7 735803.9583 07/23/2014 23:00 4920 7.13 25.7 735803.9688 07/23/2014 23:15 4920 7.12 25.6 735803.9792 07/23/2014 23:30 4920 7.13 25.6 735803.9896 07/23/2014 23:45 4920 7.13 25.5 735804 07/24/2014 00:00 4920 7.1 25.5 735804.0104 07/24/2014 00:15 4920 7.11 25.4 735804.0208 07/24/2014 00:30 4920 7.12 25.4 735804.0313 07/24/2014 00:45 4900 7.09 25.4 735804.0417 07/24/2014 01:00 4900 7.09 25.4 735804.0521 07/24/2014 01:15 4900 7.08 25.3 735804.0625 07/24/2014 01:30 4900 7.08 25.3 735804.0729 07/24/2014 01:45 4900 7.07 25.1 735804.0833 07/24/2014 02:00 4900 7.06 25.1 735804.0938 07/24/2014 02:15 4900 7.06 25.1 735804.1042 07/24/2014 02:30 4890 7.04 25.1 735804.1146 07/24/2014 02:45 4870 7.03 25.1 735804.125 07/24/2014 03:00 4890 7.02 25 735804.1354 07/24/2014 03:15 4870 7.03 25 735804.1458 07/24/2014 03:30 4890 6.99 24.9 735804.1563 07/24/2014 03:45 4870 7 24.9 735804.1667 07/24/2014 04:00 4870 6.98 24.8 735804.1771 07/24/2014 04:15 4870 6.99 24.7 735804.1875 07/24/2014 04:30 4850 6.97 24.8 735804.1979 07/24/2014 04:45 4850 6.96 24.7 735804.2083 07/24/2014 05:00 4840 6.92 24.8 735804.2188 07/24/2014 05:15 4820 6.93 24.7 735804.2292 07/24/2014 05:30 4840 6.93 24.7 735804.2396 07/24/2014 05:45 4840 6.92 24.6 735804.25 07/24/2014 06:00 4820 6.92 24.6 735804.2604 07/24/2014 06:15 4800 6.89 24.5 735804.2708 07/24/2014 06:30 4800 6.9 24.5 735804.2813 07/24/2014 06:45 4800 6.88 24.4 735804.2917 07/24/2014 07:00 4790 6.86 24.5 735804.3021 07/24/2014 07:15 4790 6.84 24.4 735804.3125 07/24/2014 07:30 4790 6.84 24.4 735804.3229 07/24/2014 07:45 4770 6.82 24.4 735804.3333 07/24/2014 08:00 4770 6.82 24.4 735804.3438 07/24/2014 08:15 4760 6.79 24.4 735804.3542 07/24/2014 08:30 4760 6.78 24.4 735804.3646 07/24/2014 08:45 4740 6.76 24.5 735804.375 07/24/2014 09:00 4740 6.75 24.5 735804.3854 07/24/2014 09:15 4740 6.73 24.4 735804.3958 07/24/2014 09:30 4740 6.72 24.3 735804.4063 07/24/2014 09:45 4710 6.71 24.5 735804.4167 07/24/2014 10:00 4710 6.7 24.6 735804.4271 07/24/2014 10:15 4710 6.69 24.6 735804.4375 07/24/2014 10:30 4710 6.68 24.7 735804.4479 07/24/2014 10:45 4710 6.68 24.7 735804.4583 07/24/2014 11:00 4640 6.64 24.6 735804.4688 07/24/2014 11:15 4670 6.64 24.8 735804.4792 07/24/2014 11:30 4640 6.64 24.9 735804.4896 07/24/2014 11:45 4660 6.62 25 735804.5 07/24/2014 12:00 4690 6.62 25.1 735804.5104 07/24/2014 12:15 4670 6.6 25.2 735804.5208 07/24/2014 12:30 4690 6.52 25.3 735804.5313 07/24/2014 12:45 4690 6.59 25.3 735804.5417 07/24/2014 13:00 4690 6.56 25.2 735804.5521 07/24/2014 13:15 4690 6.55 25.5 735804.5625 07/24/2014 13:30 4660 6.55 25.5 735804.5729 07/24/2014 13:45 4670 6.55 25.7 735804.5833 07/24/2014 14:00 4670 6.54 25.8 735804.5938 07/24/2014 14:15 4660 6.55 25.9 735804.6042 07/24/2014 14:30 4690 6.55 25.8 735804.6146 07/24/2014 14:45 4660 6.49 25.9 735804.625 07/24/2014 15:00 4660 6.51 25.7 735804.6354 07/24/2014 15:15 4670 6.54 25.8 735804.6458 07/24/2014 15:30 4660 6.51 26 735804.6563 07/24/2014 15:45 4640 6.52 26.1 735804.6667 07/24/2014 16:00 4660 6.49 26.1 735804.6771 07/24/2014 16:15 4660 6.5 26.1 735804.6875 07/24/2014 16:30 4640 6.49 26 735804.6979 07/24/2014 16:45 4640 6.49 26 735804.7083 07/24/2014 17:00 4640 6.5 26 735804.7188 07/24/2014 17:15 4610 6.5 26 735804.7292 07/24/2014 17:30 4630 6.49 26 735804.7396 07/24/2014 17:45 4640 6.49 25.9 735804.75 07/24/2014 18:00 4630 6.49 25.9 735804.7604 07/24/2014 18:15 4660 6.49 25.9 735804.7708 07/24/2014 18:30 4660 6.5 25.8 735804.7813 07/24/2014 18:45 4660 6.5 25.9 735804.7917 07/24/2014 19:00 4660 6.52 25.8 735804.8021 07/24/2014 19:15 4660 6.5 25.8 735804.8125 07/24/2014 19:30 4660 6.49 25.8 735804.8229 07/24/2014 19:45 4640 6.49 25.7 735804.8333 07/24/2014 20:00 4610 6.49 25.8 735804.8438 07/24/2014 20:15 4590 6.48 25.8 735804.8542 07/24/2014 20:30 4640 6.46 25.8 735804.8646 07/24/2014 20:45 4660 6.47 25.7 735804.875 07/24/2014 21:00 4660 6.45 25.7 735804.8854 07/24/2014 21:15 4660 6.45 25.6 735804.8958 07/24/2014 21:30 4660 6.5 25.6 735804.9063 07/24/2014 21:45 4560 6.45 25.5 735804.9167 07/24/2014 22:00 4630 6.47 25.4 735804.9271 07/24/2014 22:15 4630 6.46 25.4 735804.9375 07/24/2014 22:30 4640 6.48 25.4 735804.9479 07/24/2014 22:45 4640 6.47 25.3 735804.9583 07/24/2014 23:00 4640 6.44 25.3 735804.9688 07/24/2014 23:15 4630 6.46 25.2 735804.9792 07/24/2014 23:30 4610 6.42 25.2 735804.9896 07/24/2014 23:45 4630 6.46 25.1 735805 07/25/2014 00:00 4630 6.47 25.1 735805.0104 07/25/2014 00:15 4630 6.44 25 735805.0208 07/25/2014 00:30 4630 6.41 25 735805.0313 07/25/2014 00:45 4630 6.42 24.9 735805.0417 07/25/2014 01:00 4630 6.43 24.9 735805.0521 07/25/2014 01:15 4610 6.42 24.9 735805.0625 07/25/2014 01:30 4610 6.42 24.8 735805.0729 07/25/2014 01:45 4590 6.4 24.8 735805.0833 07/25/2014 02:00 4610 6.4 24.7 735805.0938 07/25/2014 02:15 4610 6.37 24.7 735805.1042 07/25/2014 02:30 4590 6.38 24.6 735805.1146 07/25/2014 02:45 4590 6.38 24.5 735805.125 07/25/2014 03:00 4590 6.36 24.5 735805.1354 07/25/2014 03:15 4580 6.36 24.4 735805.1458 07/25/2014 03:30 4550 6.35 24.4 735805.1563 07/25/2014 03:45 4560 6.34 24.4 735805.1667 07/25/2014 04:00 4580 6.36 24.3 735805.1771 07/25/2014 04:15 4530 6.36 24.2 735805.1875 07/25/2014 04:30 4580 6.35 24.2 735805.1979 07/25/2014 04:45 4530 6.35 24.2 735805.2083 07/25/2014 05:00 4560 6.34 24.1 735805.2188 07/25/2014 05:15 4560 6.33 24.1 735805.2292 07/25/2014 05:30 4560 6.33 24.1 735805.2396 07/25/2014 05:45 4580 6.3 24 735805.25 07/25/2014 06:00 4580 6.28 23.9 735805.2604 07/25/2014 06:15 4560 6.29 23.9 735805.2708 07/25/2014 06:30 4550 6.28 23.9 735805.2813 07/25/2014 06:45 4560 6.27 23.9 735805.2917 07/25/2014 07:00 4580 6.27 23.8 735805.3021 07/25/2014 07:15 4560 6.24 23.8 735805.3125 07/25/2014 07:30 4580 6.25 23.7 735805.3229 07/25/2014 07:45 4500 6.26 23.7 735805.3333 07/25/2014 08:00 4560 6.24 23.6 735805.3438 07/25/2014 08:15 4550 6.22 23.6 735805.3542 07/25/2014 08:30 4450 6.22 23.5 735805.3646 07/25/2014 08:45 4520 6.23 23.5 735805.375 07/25/2014 09:00 4480 6.23 23.3 735805.3854 07/25/2014 09:15 4500 6.22 23.2 735805.3958 07/25/2014 09:30 4480 6.23 23.3 735805.4063 07/25/2014 09:45 4530 6.23 23.2 735805.4167 07/25/2014 10:00 4530 6.23 23.3 735805.4271 07/25/2014 10:15 4560 6.21 23.2 735805.4375 07/25/2014 10:30 4500 6.22 23.1 735805.4479 07/25/2014 10:45 4500 6.21 23 735805.4583 07/25/2014 11:00 4470 6.2 23.1 735805.4688 07/25/2014 11:15 4480 735805.4792 07/25/2014 11:30 4470 735805.4896 07/25/2014 11:45 4470 735805.5 07/25/2014 12:00 4440 735805.5104 07/25/2014 12:15 4440 735805.5208 07/25/2014 12:30 4470 5.97 23.4 735805.5313 07/25/2014 12:45 4500 5.96 23.4 735805.5417 07/25/2014 13:00 4470 5.99 23.4 735805.5521 07/25/2014 13:15 4470 5.99 23.5 735805.5625 07/25/2014 13:30 4470 5.99 23.5 735805.5729 07/25/2014 13:45 4470 5.99 23.5 735805.5833 07/25/2014 14:00 4500 5.94 23.7 735805.5938 07/25/2014 14:15 4520 5.94 23.7 735805.6042 07/25/2014 14:30 4480 5.92 23.8 735805.6146 07/25/2014 14:45 4480 5.92 23.9 735805.625 07/25/2014 15:00 4530 5.94 24 735805.6354 07/25/2014 15:15 4500 5.87 24.1 735805.6458 07/25/2014 15:30 4500 5.91 24.2 735805.6563 07/25/2014 15:45 4530 5.88 24.2 735805.6667 07/25/2014 16:00 4560 5.89 24.3 735805.6771 07/25/2014 16:15 4580 5.91 24.2 735805.6875 07/25/2014 16:30 4560 5.9 24.2 735805.6979 07/25/2014 16:45 4520 5.9 24.1 735805.7083 07/25/2014 17:00 4560 5.91 24.2 735805.7188 07/25/2014 17:15 4560 5.87 24.2 735805.7292 07/25/2014 17:30 4550 5.88 24.2 735805.7396 07/25/2014 17:45 4560 5.91 24.2 735805.75 07/25/2014 18:00 4560 5.92 24.2 735805.7604 07/25/2014 18:15 4580 5.92 24.2 735805.7708 07/25/2014 18:30 4560 5.93 24.2 735805.7813 07/25/2014 18:45 4560 5.95 24.2 735805.7917 07/25/2014 19:00 4580 5.98 24.1 735805.8021 07/25/2014 19:15 4560 5.95 24.1 735805.8125 07/25/2014 19:30 4580 5.94 24.1 735805.8229 07/25/2014 19:45 4560 5.92 24.1 735805.8333 07/25/2014 20:00 4560 5.97 24.1 735805.8438 07/25/2014 20:15 4560 5.97 24.1 735805.8542 07/25/2014 20:30 4560 5.94 24.1 735805.8646 07/25/2014 20:45 4560 5.94 24.1 735805.875 07/25/2014 21:00 4560 5.93 24.1 735805.8854 07/25/2014 21:15 4560 5.95 24.1 735805.8958 07/25/2014 21:30 4560 5.94 24.1 735805.9063 07/25/2014 21:45 4560 5.92 24 735805.9167 07/25/2014 22:00 4560 5.93 24 735805.9271 07/25/2014 22:15 4560 5.95 24 735805.9375 07/25/2014 22:30 4560 5.96 23.9 735805.9479 07/25/2014 22:45 4560 5.94 23.9 735805.9583 07/25/2014 23:00 4550 5.92 23.9 735805.9688 07/25/2014 23:15 4560 5.92 23.8 735805.9792 07/25/2014 23:30 4560 5.91 23.8 735805.9896 07/25/2014 23:45 4560 5.95 23.8 735806 07/26/2014 00:00 4560 5.97 23.8 735806.0104 07/26/2014 00:15 4560 5.97 23.8 735806.0208 07/26/2014 00:30 4560 5.92 23.7 735806.0313 07/26/2014 00:45 4560 5.97 23.7 735806.0417 07/26/2014 01:00 4560 5.97 23.7 735806.0521 07/26/2014 01:15 4550 5.97 23.6 735806.0625 07/26/2014 01:30 4560 5.94 23.6 735806.0729 07/26/2014 01:45 4560 5.94 23.6 735806.0833 07/26/2014 02:00 4550 5.94 23.6 735806.0938 07/26/2014 02:15 4550 5.95 23.5 735806.1042 07/26/2014 02:30 4550 5.96 23.5 735806.1146 07/26/2014 02:45 4560 5.95 23.5 735806.125 07/26/2014 03:00 4550 5.96 23.5 735806.1354 07/26/2014 03:15 4550 5.96 23.4 735806.1458 07/26/2014 03:30 4550 5.93 23.4 735806.1563 07/26/2014 03:45 4550 5.95 23.4 735806.1667 07/26/2014 04:00 4550 5.94 23.4 735806.1771 07/26/2014 04:15 4550 5.93 23.3 735806.1875 07/26/2014 04:30 4560 5.95 23.3 735806.1979 07/26/2014 04:45 4550 5.95 23.3 735806.2083 07/26/2014 05:00 4550 5.95 23.2 735806.2188 07/26/2014 05:15 4550 5.94 23.2 735806.2292 07/26/2014 05:30 4550 5.93 23.1 735806.2396 07/26/2014 05:45 4550 5.96 23.1 735806.25 07/26/2014 06:00 4550 5.96 23.1 735806.2604 07/26/2014 06:15 4550 5.97 23 735806.2708 07/26/2014 06:30 4550 5.94 23 735806.2813 07/26/2014 06:45 4560 5.93 23 735806.2917 07/26/2014 07:00 4560 5.93 22.9 735806.3021 07/26/2014 07:15 4560 5.94 23 735806.3125 07/26/2014 07:30 4550 5.93 23 735806.3229 07/26/2014 07:45 4560 5.95 23 735806.3333 07/26/2014 08:00 4560 5.95 23 735806.3438 07/26/2014 08:15 4560 5.92 23 735806.3542 07/26/2014 08:30 4560 5.89 23 735806.3646 07/26/2014 08:45 4560 5.91 23.1 735806.375 07/26/2014 09:00 4560 5.91 23.1 735806.3854 07/26/2014 09:15 4560 5.9 23.2 735806.3958 07/26/2014 09:30 4500 5.91 23.2 735806.4063 07/26/2014 09:45 4530 5.91 23.1 735806.4167 07/26/2014 10:00 4560 5.92 23.3 735806.4271 07/26/2014 10:15 4560 5.87 23.3 735806.4375 07/26/2014 10:30 4560 5.9 23.4 735806.4479 07/26/2014 10:45 4560 5.9 23.5 735806.4583 07/26/2014 11:00 4560 5.9 23.6 735806.4688 07/26/2014 11:15 4560 5.89 23.7 735806.4792 07/26/2014 11:30 4560 5.89 23.8 735806.4896 07/26/2014 11:45 4560 5.87 23.9 735806.5 07/26/2014 12:00 4550 5.87 23.8 735806.5104 07/26/2014 12:15 4560 5.86 23.9 735806.5208 07/26/2014 12:30 4560 5.86 24 735806.5313 07/26/2014 12:45 4560 5.85 24.1 735806.5417 07/26/2014 13:00 4550 5.85 24.2 735806.5521 07/26/2014 13:15 4550 5.85 24.3 735806.5625 07/26/2014 13:30 4550 5.84 24.3 735806.5729 07/26/2014 13:45 4530 5.85 24.3 735806.5833 07/26/2014 14:00 4550 5.85 24.4 735806.5938 07/26/2014 14:15 4550 5.81 24.4 735806.6042 07/26/2014 14:30 4530 5.87 24.5 735806.6146 07/26/2014 14:45 4530 5.84 24.6 735806.625 07/26/2014 15:00 4530 5.84 24.6 735806.6354 07/26/2014 15:15 4530 5.85 24.7 735806.6458 07/26/2014 15:30 4530 5.84 24.7 735806.6563 07/26/2014 15:45 4530 5.84 24.8 735806.6667 07/26/2014 16:00 4500 5.84 24.9 735806.6771 07/26/2014 16:15 4530 5.84 24.8 735806.6875 07/26/2014 16:30 4530 5.86 24.9 735806.6979 07/26/2014 16:45 4530 5.85 24.9 735806.7083 07/26/2014 17:00 4520 5.84 25 735806.7188 07/26/2014 17:15 4520 5.84 25.1 735806.7292 07/26/2014 17:30 4520 5.84 25.1 735806.7396 07/26/2014 17:45 4520 5.82 25.1 735806.75 07/26/2014 18:00 4520 5.84 25.1 735806.7604 07/26/2014 18:15 4500 5.84 25.2 735806.7708 07/26/2014 18:30 4500 5.84 25.2 735806.7813 07/26/2014 18:45 4500 5.86 25.1 735806.7917 07/26/2014 19:00 4480 5.85 25.2 735806.8021 07/26/2014 19:15 4480 5.85 25.1 735806.8125 07/26/2014 19:30 4480 5.88 25 735806.8229 07/26/2014 19:45 4480 5.88 25.1 735806.8333 07/26/2014 20:00 4480 5.86 25.1 735806.8438 07/26/2014 20:15 4480 5.87 25.1 735806.8542 07/26/2014 20:30 4450 5.89 25.1 735806.8646 07/26/2014 20:45 4470 5.87 25.1 735806.875 07/26/2014 21:00 4470 5.86 25.1 735806.8854 07/26/2014 21:15 4470 5.88 25.1 735806.8958 07/26/2014 21:30 4470 5.88 25.1 735806.9063 07/26/2014 21:45 4470 5.88 25.1 735806.9167 07/26/2014 22:00 4470 5.89 25 735806.9271 07/26/2014 22:15 4470 5.89 25 735806.9375 07/26/2014 22:30 4470 5.9 25 735806.9479 07/26/2014 22:45 4450 5.9 25 735806.9583 07/26/2014 23:00 4450 5.9 25 735806.9688 07/26/2014 23:15 4450 5.9 25 735806.9792 07/26/2014 23:30 4450 5.9 25 735806.9896 07/26/2014 23:45 4440 5.89 24.9 735807 07/27/2014 00:00 4440 5.89 24.9 735807.0104 07/27/2014 00:15 4440 5.9 24.9 735807.0208 07/27/2014 00:30 4440 5.9 24.9 735807.0313 07/27/2014 00:45 4440 5.93 24.8 735807.0417 07/27/2014 01:00 4440 5.91 24.8 735807.0521 07/27/2014 01:15 4440 5.9 24.8 735807.0625 07/27/2014 01:30 4440 5.91 24.7 735807.0729 07/27/2014 01:45 4440 5.89 24.7 735807.0833 07/27/2014 02:00 4440 5.88 24.7 735807.0938 07/27/2014 02:15 4420 5.89 24.7 735807.1042 07/27/2014 02:30 4420 5.86 24.7 735807.1146 07/27/2014 02:45 4420 5.85 24.6 735807.125 07/27/2014 03:00 4420 5.89 24.6 735807.1354 07/27/2014 03:15 4410 5.89 24.6 735807.1458 07/27/2014 03:30 4410 5.88 24.6 735807.1563 07/27/2014 03:45 4410 5.9 24.6 735807.1667 07/27/2014 04:00 4410 5.86 24.5 735807.1771 07/27/2014 04:15 4410 5.88 24.5 735807.1875 07/27/2014 04:30 4410 5.87 24.4 735807.1979 07/27/2014 04:45 4390 5.87 24.4 735807.2083 07/27/2014 05:00 4390 5.86 24.4 735807.2188 07/27/2014 05:15 4390 5.87 24.3 735807.2292 07/27/2014 05:30 4390 5.84 24.3 735807.2396 07/27/2014 05:45 4390 5.84 24.3 735807.25 07/27/2014 06:00 4390 5.85 24.3 735807.2604 07/27/2014 06:15 4390 5.85 24.3 735807.2708 07/27/2014 06:30 4370 5.85 24.3 735807.2813 07/27/2014 06:45 4370 5.82 24.3 735807.2917 07/27/2014 07:00 4370 5.8 24.2 735807.3021 07/27/2014 07:15 4360 5.82 24.2 735807.3125 07/27/2014 07:30 4360 5.81 24.2 735807.3229 07/27/2014 07:45 4360 5.79 24.2 735807.3333 07/27/2014 08:00 4340 5.79 24.1 735807.3438 07/27/2014 08:15 4340 5.79 24.3 735807.3542 07/27/2014 08:30 4330 5.77 24.2 735807.3646 07/27/2014 08:45 4330 5.76 24.3 735807.375 07/27/2014 09:00 4330 5.74 24.3 735807.3854 07/27/2014 09:15 4280 5.72 24.4 735807.3958 07/27/2014 09:30 4300 5.72 24.4 735807.4063 07/27/2014 09:45 4280 5.72 24.5 735807.4167 07/27/2014 10:00 4300 5.73 24.6 735807.4271 07/27/2014 10:15 4310 5.73 24.6 735807.4375 07/27/2014 10:30 4280 5.7 24.6 735807.4479 07/27/2014 10:45 4300 5.7 24.7 735807.4583 07/27/2014 11:00 4300 5.68 24.8 735807.4688 07/27/2014 11:15 4270 5.68 24.8 735807.4792 07/27/2014 11:30 4270 5.67 24.9 735807.4896 07/27/2014 11:45 4230 5.66 24.8 735807.5 07/27/2014 12:00 4270 5.66 24.9 735807.5104 07/27/2014 12:15 4280 5.66 25 735807.5208 07/27/2014 12:30 4270 5.65 25 735807.5313 07/27/2014 12:45 4270 5.66 25.1 735807.5417 07/27/2014 13:00 4270 5.66 25.1 735807.5521 07/27/2014 13:15 4270 5.63 25.2 735807.5625 07/27/2014 13:30 4270 5.62 25.2 735807.5729 07/27/2014 13:45 4270 5.63 25.2 735807.5833 07/27/2014 14:00 4250 5.61 25.2 735807.5938 07/27/2014 14:15 4270 5.6 25.2 735807.6042 07/27/2014 14:30 4230 5.61 25.2 735807.6146 07/27/2014 14:45 4270 5.6 25.2 735807.625 07/27/2014 15:00 4270 5.61 25.2 735807.6354 07/27/2014 15:15 4270 5.61 25.3 735807.6458 07/27/2014 15:30 4250 5.6 25.4 735807.6563 07/27/2014 15:45 4270 5.6 25.3 735807.6667 07/27/2014 16:00 4270 5.6 25.3 735807.6771 07/27/2014 16:15 4270 5.59 25.3 735807.6875 07/27/2014 16:30 4280 5.6 25.3 735807.6979 07/27/2014 16:45 4270 5.6 25.3 735807.7083 07/27/2014 17:00 4270 5.59 25.3 735807.7188 07/27/2014 17:15 4250 5.55 25.2 735807.7292 07/27/2014 17:30 4270 5.56 25.3 735807.7396 07/27/2014 17:45 4280 5.58 25.2 735807.75 07/27/2014 18:00 4280 5.57 25.2 735807.7604 07/27/2014 18:15 4300 5.58 25.1 735807.7708 07/27/2014 18:30 4300 5.58 25.1 735807.7813 07/27/2014 18:45 4300 5.59 25.1 735807.7917 07/27/2014 19:00 4300 5.59 25 735807.8021 07/27/2014 19:15 4300 5.59 25 735807.8125 07/27/2014 19:30 4310 5.59 24.9 735807.8229 07/27/2014 19:45 4310 5.59 24.8 735807.8333 07/27/2014 20:00 4310 5.6 24.7 735807.8438 07/27/2014 20:15 4310 5.6 24.7 735807.8542 07/27/2014 20:30 4310 5.6 24.6 735807.8646 07/27/2014 20:45 4300 5.6 24.7 735807.875 07/27/2014 21:00 4310 5.59 24.6 735807.8854 07/27/2014 21:15 4310 5.61 24.6 735807.8958 07/27/2014 21:30 4310 5.62 24.5 735807.9063 07/27/2014 21:45 4310 5.62 24.4 735807.9167 07/27/2014 22:00 4310 5.63 24.4 735807.9271 07/27/2014 22:15 4310 5.6 24.3 735807.9375 07/27/2014 22:30 4310 5.64 24.4 735807.9479 07/27/2014 22:45 4310 5.64 24.3 735807.9583 07/27/2014 23:00 4330 5.62 24.3 735807.9688 07/27/2014 23:15 4330 5.61 24.2 735807.9792 07/27/2014 23:30 4330 5.61 24.1 735807.9896 07/27/2014 23:45 4330 5.61 24.1 735808 07/28/2014 00:00 4330 5.61 24 735808.0104 07/28/2014 00:15 4330 5.62 24 735808.0208 07/28/2014 00:30 4330 5.61 23.9 735808.0313 07/28/2014 00:45 4310 5.61 23.9 735808.0417 07/28/2014 01:00 4310 5.63 23.8 735808.0521 07/28/2014 01:15 4310 5.61 23.8 735808.0625 07/28/2014 01:30 4310 5.61 23.7 735808.0729 07/28/2014 01:45 4310 5.62 23.7 735808.0833 07/28/2014 02:00 4310 5.61 23.6 735808.0938 07/28/2014 02:15 4310 5.61 23.6 735808.1042 07/28/2014 02:30 4310 5.61 23.6 735808.1146 07/28/2014 02:45 4300 5.61 23.4 735808.125 07/28/2014 03:00 4300 5.61 23.5 735808.1354 07/28/2014 03:15 4300 5.6 23.4 735808.1458 07/28/2014 03:30 4300 5.61 23.4 735808.1563 07/28/2014 03:45 4300 5.57 23.3 735808.1667 07/28/2014 04:00 4300 5.58 23.2 735808.1771 07/28/2014 04:15 4280 5.57 23.2 735808.1875 07/28/2014 04:30 4280 5.55 23.1 735808.1979 07/28/2014 04:45 4280 5.55 23.1 735808.2083 07/28/2014 05:00 4270 5.55 23.1 735808.2188 07/28/2014 05:15 4270 5.54 23 735808.2292 07/28/2014 05:30 4270 5.55 22.9 735808.2396 07/28/2014 05:45 4270 5.54 22.8 735808.25 07/28/2014 06:00 4270 5.57 22.9 735808.2604 07/28/2014 06:15 4250 5.56 22.8 735808.2708 07/28/2014 06:30 4250 5.54 22.8 735808.2813 07/28/2014 06:45 4250 5.54 22.7 735808.2917 07/28/2014 07:00 4230 5.55 22.7 735808.3021 07/28/2014 07:15 4230 5.53 22.6 735808.3125 07/28/2014 07:30 4230 5.54 22.6 735808.3229 07/28/2014 07:45 4220 5.53 22.5 735808.3333 07/28/2014 08:00 4220 5.52 22.6 735808.3438 07/28/2014 08:15 4220 5.54 22.6 735808.3542 07/28/2014 08:30 4220 5.52 22.6 735808.3646 07/28/2014 08:45 4200 5.51 22.6 735808.375 07/28/2014 09:00 4190 5.51 22.7 735808.3854 07/28/2014 09:15 4170 5.48 22.8 735808.3958 07/28/2014 09:30 4170 5.47 22.8 735808.4063 07/28/2014 09:45 4190 5.48 22.8 735808.4167 07/28/2014 10:00 4190 5.46 22.8 735808.4271 07/28/2014 10:15 4190 5.46 22.9 735808.4375 07/28/2014 10:30 4190 5.42 22.9 735808.4479 07/28/2014 10:45 4130 5.41 23 735808.4583 07/28/2014 11:00 4170 5.41 23.1 735808.4688 07/28/2014 11:15 4160 5.41 23.2 735808.4792 07/28/2014 11:30 4160 5.4 23.3 735808.4896 07/28/2014 11:45 4160 5.4 23.3 735808.5 07/28/2014 12:00 4160 5.4 23.3 735808.5104 07/28/2014 12:15 4160 5.41 23.5 735808.5208 07/28/2014 12:30 4160 5.4 23.6 735808.5313 07/28/2014 12:45 4140 5.4 23.7 735808.5417 07/28/2014 13:00 4160 5.4 23.6 735808.5521 07/28/2014 13:15 4140 5.39 23.7 735808.5625 07/28/2014 13:30 4140 5.39 23.8 735808.5729 07/28/2014 13:45 4140 5.39 23.9 735808.5833 07/28/2014 14:00 4140 5.38 24 735808.5938 07/28/2014 14:15 4140 5.39 24.1 735808.6042 07/28/2014 14:30 4140 5.39 24.1 735808.6146 07/28/2014 14:45 4140 5.38 24.2 735808.625 07/28/2014 15:00 4140 5.38 24.2 735808.6354 07/28/2014 15:15 4140 5.38 24.2 735808.6458 07/28/2014 15:30 4140 5.38 24.2 735808.6563 07/28/2014 15:45 4140 5.36 24.2 735808.6667 07/28/2014 16:00 4140 5.35 24.2 735808.6771 07/28/2014 16:15 4160 5.37 24.2 735808.6875 07/28/2014 16:30 4160 5.37 24.3 735808.6979 07/28/2014 16:45 4140 5.37 24.3 735808.7083 07/28/2014 17:00 4140 5.37 24.2 735808.7188 07/28/2014 17:15 4160 5.37 24.2 735808.7292 07/28/2014 17:30 4160 5.37 24.3 735808.7396 07/28/2014 17:45 4140 5.36 24.2 735808.75 07/28/2014 18:00 4140 5.39 24.2 735808.7604 07/28/2014 18:15 4140 5.39 24.2 735808.7708 07/28/2014 18:30 4140 5.38 24.2 735808.7813 07/28/2014 18:45 4140 5.38 24.2 735808.7917 07/28/2014 19:00 4140 5.38 24.2 735808.8021 07/28/2014 19:15 4140 5.37 24.1 735808.8125 07/28/2014 19:30 4140 5.39 24.1 735808.8229 07/28/2014 19:45 4140 5.38 24.1 735808.8333 07/28/2014 20:00 4140 5.39 24.1 735808.8438 07/28/2014 20:15 4130 5.4 24 735808.8542 07/28/2014 20:30 4130 5.4 24 735808.8646 07/28/2014 20:45 4140 5.4 23.9 735808.875 07/28/2014 21:00 4130 5.4 23.9 735808.8854 07/28/2014 21:15 4130 5.44 23.8 735808.8958 07/28/2014 21:30 4130 5.42 23.8 735808.9063 07/28/2014 21:45 4130 5.42 23.7 735808.9167 07/28/2014 22:00 4130 5.41 23.7 735808.9271 07/28/2014 22:15 4130 5.45 23.6 735808.9375 07/28/2014 22:30 4130 5.46 23.6 735808.9479 07/28/2014 22:45 4130 5.46 23.5 735808.9583 07/28/2014 23:00 4130 5.45 23.4 735808.9688 07/28/2014 23:15 4130 5.47 23.4 735808.9792 07/28/2014 23:30 4130 5.46 23.4 735808.9896 07/28/2014 23:45 4130 5.46 23.3 735809 07/29/2014 00:00 4130 5.45 23.3 735809.0104 07/29/2014 00:15 4130 5.45 23.2 735809.0208 07/29/2014 00:30 4130 5.45 23.2 735809.0313 07/29/2014 00:45 4110 5.46 23.2 735809.0417 07/29/2014 01:00 4130 5.44 23.1 735809.0521 07/29/2014 01:15 4110 5.45 23.1 735809.0625 07/29/2014 01:30 4110 5.44 23 735809.0729 07/29/2014 01:45 4110 5.43 22.9 735809.0833 07/29/2014 02:00 4110 5.43 22.9 735809.0938 07/29/2014 02:15 4110 5.44 22.8 735809.1042 07/29/2014 02:30 4110 5.44 22.8 735809.1146 07/29/2014 02:45 4110 5.43 22.8 735809.125 07/29/2014 03:00 4110 5.44 22.7 735809.1354 07/29/2014 03:15 4110 5.42 22.7 735809.1458 07/29/2014 03:30 4110 5.43 22.6 735809.1563 07/29/2014 03:45 4100 5.44 22.6 735809.1667 07/29/2014 04:00 4100 5.44 22.5 735809.1771 07/29/2014 04:15 4100 5.43 22.5 735809.1875 07/29/2014 04:30 4100 5.44 22.4 735809.1979 07/29/2014 04:45 4100 5.42 22.4 735809.2083 07/29/2014 05:00 4100 5.41 22.4 735809.2188 07/29/2014 05:15 4080 5.42 22.3 735809.2292 07/29/2014 05:30 4080 5.41 22.3 735809.2396 07/29/2014 05:45 4080 5.42 22.2 735809.25 07/29/2014 06:00 4080 5.41 22.2 735809.2604 07/29/2014 06:15 4080 5.41 22.2 735809.2708 07/29/2014 06:30 4080 5.4 22.1 735809.2813 07/29/2014 06:45 4080 5.4 22.1 735809.2917 07/29/2014 07:00 4070 5.4 22.1 735809.3021 07/29/2014 07:15 4070 5.39 22.1 735809.3125 07/29/2014 07:30 4070 5.38 22.1 735809.3229 07/29/2014 07:45 4070 5.39 22 735809.3333 07/29/2014 08:00 4050 5.38 22.1 735809.3438 07/29/2014 08:15 4050 5.36 22.1 735809.3542 07/29/2014 08:30 4050 5.35 22.1 735809.3646 07/29/2014 08:45 4050 5.34 22.2 735809.375 07/29/2014 09:00 4040 5.36 22.2 735809.3854 07/29/2014 09:15 4040 5.36 22.2 735809.3958 07/29/2014 09:30 4040 5.36 22.3 735809.4063 07/29/2014 09:45 4040 5.33 22.3 735809.4167 07/29/2014 10:00 4020 5.34 22.4 735809.4271 07/29/2014 10:15 4020 5.32 22.5 735809.4375 07/29/2014 10:30 4020 5.31 22.6 735809.4479 07/29/2014 10:45 4020 5.26 22.7 735809.4583 07/29/2014 11:00 4010 5.29 22.7 735809.4688 07/29/2014 11:15 4010 5.28 22.8 735809.4792 07/29/2014 11:30 3990 5.28 22.9 735809.4896 07/29/2014 11:45 3990 5.28 23 735809.5 07/29/2014 12:00 3990 5.28 23.1 735809.5104 07/29/2014 12:15 3990 5.28 23.2 735809.5208 07/29/2014 12:30 3990 5.28 23.3 735809.5313 07/29/2014 12:45 3980 5.28 23.4 735809.5417 07/29/2014 13:00 3980 5.26 23.5 735809.5521 07/29/2014 13:15 3980 5.25 23.5 735809.5625 07/29/2014 13:30 3980 5.26 23.6 735809.5729 07/29/2014 13:45 3960 5.26 23.7 735809.5833 07/29/2014 14:00 3960 5.25 23.9 735809.5938 07/29/2014 14:15 3960 5.24 23.9 735809.6042 07/29/2014 14:30 3960 5.22 23.9 735809.6146 07/29/2014 14:45 3950 5.24 24 735809.625 07/29/2014 15:00 3950 5.25 24.1 735809.6354 07/29/2014 15:15 3950 5.24 24.1 735809.6458 07/29/2014 15:30 3930 5.23 24.1 735809.6563 07/29/2014 15:45 3930 5.23 24.2 735809.6667 07/29/2014 16:00 3930 5.23 24.2 735809.6771 07/29/2014 16:15 3930 5.24 24.3 735809.6875 07/29/2014 16:30 3930 5.24 24.3 735809.6979 07/29/2014 16:45 3930 5.22 24.4 735809.7083 07/29/2014 17:00 3930 5.21 24.4 735809.7188 07/29/2014 17:15 3930 5.22 24.4 735809.7292 07/29/2014 17:30 3930 5.22 24.3 735809.7396 07/29/2014 17:45 3930 5.22 24.4 735809.75 07/29/2014 18:00 3920 5.22 24.3 735809.7604 07/29/2014 18:15 3920 5.21 24.3 735809.7708 07/29/2014 18:30 3920 5.24 24.3 735809.7813 07/29/2014 18:45 3900 5.22 24.3 735809.7917 07/29/2014 19:00 3920 5.22 24.3 735809.8021 07/29/2014 19:15 3920 5.23 24.2 735809.8125 07/29/2014 19:30 3920 5.24 24.2 735809.8229 07/29/2014 19:45 3920 5.24 24.2 735809.8333 07/29/2014 20:00 3900 5.24 24.2 735809.8438 07/29/2014 20:15 3900 5.25 24.1 735809.8542 07/29/2014 20:30 3920 5.27 24.1 735809.8646 07/29/2014 20:45 3900 5.26 24 735809.875 07/29/2014 21:00 3920 5.26 24 735809.8854 07/29/2014 21:15 3900 5.27 23.9 735809.8958 07/29/2014 21:30 3920 5.27 23.9 735809.9063 07/29/2014 21:45 3920 5.27 23.9 735809.9167 07/29/2014 22:00 3920 5.28 23.8 735809.9271 07/29/2014 22:15 3920 5.27 23.8 735809.9375 07/29/2014 22:30 3920 5.28 23.7 735809.9479 07/29/2014 22:45 3900 5.3 23.7 735809.9583 07/29/2014 23:00 3920 5.31 23.6 735809.9688 07/29/2014 23:15 3900 5.28 23.6 735809.9792 07/29/2014 23:30 3900 5.29 23.5 735809.9896 07/29/2014 23:45 3920 5.29 23.5 735810 07/30/2014 00:00 3920 5.35 23.4 735810.0104 07/30/2014 00:15 3920 5.33 23.4 735810.0208 07/30/2014 00:30 3920 5.31 23.4 735810.0313 07/30/2014 00:45 3920 5.31 23.3 735810.0417 07/30/2014 01:00 3920 5.29 23.2 735810.0521 07/30/2014 01:15 3920 5.3 23.2 735810.0625 07/30/2014 01:30 3920 5.3 23.2 735810.0729 07/30/2014 01:45 3920 5.3 23.1 735810.0833 07/30/2014 02:00 3920 5.3 23 735810.0938 07/30/2014 02:15 3920 5.3 23 735810.1042 07/30/2014 02:30 3920 5.3 22.9 735810.1146 07/30/2014 02:45 3920 5.29 22.9 735810.125 07/30/2014 03:00 3920 5.3 22.9 735810.1354 07/30/2014 03:15 3920 5.3 22.8 735810.1458 07/30/2014 03:30 3920 5.3 22.7 735810.1563 07/30/2014 03:45 3920 5.29 22.7 735810.1667 07/30/2014 04:00 3920 5.29 22.7 735810.1771 07/30/2014 04:15 3920 5.29 22.6 735810.1875 07/30/2014 04:30 3900 5.29 22.6 735810.1979 07/30/2014 04:45 3920 5.3 22.5 735810.2083 07/30/2014 05:00 3920 5.3 22.4 735810.2188 07/30/2014 05:15 3900 5.3 22.4 735810.2292 07/30/2014 05:30 3900 5.3 22.4 735810.2396 07/30/2014 05:45 3920 5.29 22.3 735810.25 07/30/2014 06:00 3920 5.29 22.3 735810.2604 07/30/2014 06:15 3900 5.28 22.2 735810.2708 07/30/2014 06:30 3900 5.28 22.2 735810.2813 07/30/2014 06:45 3900 5.28 22.2 735810.2917 07/30/2014 07:00 3900 5.29 22.1 735810.3021 07/30/2014 07:15 3900 5.28 22.1 735810.3125 07/30/2014 07:30 3900 5.27 22.1 735810.3229 07/30/2014 07:45 3900 5.26 22.1 735810.3333 07/30/2014 08:00 3890 5.27 22.2 735810.3438 07/30/2014 08:15 3890 5.24 22.2 735810.3542 07/30/2014 08:30 3890 5.24 22.2 735810.3646 07/30/2014 08:45 3890 5.23 22.3 735810.375 07/30/2014 09:00 3890 5.26 22.3 735810.3854 07/30/2014 09:15 3890 5.23 22.4 735810.3958 07/30/2014 09:30 3890 5.22 22.4 735810.4063 07/30/2014 09:45 3870 5.21 22.5 735810.4167 07/30/2014 10:00 3870 5.22 22.6 735810.4271 07/30/2014 10:15 3870 5.21 22.7 735810.4375 07/30/2014 10:30 3870 5.21 22.8 735810.4479 07/30/2014 10:45 3870 5.21 22.9 735810.4583 07/30/2014 11:00 3860 5.19 22.9 735810.4688 07/30/2014 11:15 3870 5.19 23.1 735810.4792 07/30/2014 11:30 3860 5.18 23.1 735810.4896 07/30/2014 11:45 3860 5.17 23.2 735810.5 07/30/2014 12:00 3860 5.18 23.4 735810.5104 07/30/2014 12:15 3840 5.17 23.5 735810.5208 07/30/2014 12:30 3840 5.15 23.6 735810.5313 07/30/2014 12:45 3840 5.15 23.6 735810.5417 07/30/2014 13:00 3840 5.15 23.8 735810.5521 07/30/2014 13:15 3840 5.15 23.8 735810.5625 07/30/2014 13:30 3840 5.15 23.8 735810.5729 07/30/2014 13:45 3830 5.18 23.8 735810.5833 07/30/2014 14:00 3840 5.17 24 735810.5938 07/30/2014 14:15 3830 5.17 24.1 735810.6042 07/30/2014 14:30 3830 5.16 24.3 735810.6146 07/30/2014 14:45 3830 5.16 24.3 735810.625 07/30/2014 15:00 3830 5.16 24.4 735810.6354 07/30/2014 15:15 3810 5.15 24.4 735810.6458 07/30/2014 15:30 3810 5.15 24.5 735810.6563 07/30/2014 15:45 3810 5.15 24.6 735810.6667 07/30/2014 16:00 3810 5.15 24.6 735810.6771 07/30/2014 16:15 3740 5.15 24.6 735810.6875 07/30/2014 16:30 3810 5.14 24.6 735810.6979 07/30/2014 16:45 3780 5.14 24.6 735810.7083 07/30/2014 17:00 3810 5.15 24.7 735810.7188 07/30/2014 17:15 3810 5.14 24.7 735810.7292 07/30/2014 17:30 3810 5.12 24.7 735810.7396 07/30/2014 17:45 3780 5.14 24.7 735810.75 07/30/2014 18:00 3800 5.15 24.7 735810.7604 07/30/2014 18:15 3800 5.15 24.6 735810.7708 07/30/2014 18:30 3800 5.15 24.6 735810.7813 07/30/2014 18:45 3780 5.15 24.6 735810.7917 07/30/2014 19:00 3780 5.16 24.6 735810.8021 07/30/2014 19:15 3780 5.15 24.5 735810.8125 07/30/2014 19:30 3780 5.17 24.5 735810.8229 07/30/2014 19:45 3780 5.15 24.5 735810.8333 07/30/2014 20:00 3780 5.16 24.5 735810.8438 07/30/2014 20:15 3780 5.15 24.5 735810.8542 07/30/2014 20:30 3780 5.15 24.5 735810.8646 07/30/2014 20:45 3780 5.15 24.4 735810.875 07/30/2014 21:00 3780 5.17 24.4 735810.8854 07/30/2014 21:15 3780 5.18 24.3 735810.8958 07/30/2014 21:30 3780 5.18 24.3 735810.9063 07/30/2014 21:45 3770 5.18 24.2 735810.9167 07/30/2014 22:00 3780 5.18 24.2 735810.9271 07/30/2014 22:15 3770 5.19 24.2 735810.9375 07/30/2014 22:30 3770 5.19 24.1 735810.9479 07/30/2014 22:45 3770 5.19 24.1 735810.9583 07/30/2014 23:00 3770 5.21 24 735810.9688 07/30/2014 23:15 3770 5.2 24 735810.9792 07/30/2014 23:30 3770 5.22 24 735810.9896 07/30/2014 23:45 3770 5.2 23.9 735811 07/31/2014 00:00 3770 5.22 23.9 735811.0104 07/31/2014 00:15 3770 5.21 23.8 735811.0208 07/31/2014 00:30 3770 5.22 23.8 735811.0313 07/31/2014 00:45 3770 5.22 23.8 735811.0417 07/31/2014 01:00 3770 5.21 23.7 735811.0521 07/31/2014 01:15 3750 5.22 23.7 735811.0625 07/31/2014 01:30 3750 5.22 23.6 735811.0729 07/31/2014 01:45 3770 5.22 23.6 735811.0833 07/31/2014 02:00 3750 5.22 23.6 735811.0938 07/31/2014 02:15 3770 5.22 23.4 735811.1042 07/31/2014 02:30 3750 5.22 23.4 735811.1146 07/31/2014 02:45 3750 5.22 23.4 735811.125 07/31/2014 03:00 3750 5.23 23.2 735811.1354 07/31/2014 03:15 3750 5.22 23.2 735811.1458 07/31/2014 03:30 3750 5.22 23.2 735811.1563 07/31/2014 03:45 3750 5.22 23.1 735811.1667 07/31/2014 04:00 3750 5.23 23.1 735811.1771 07/31/2014 04:15 3750 5.23 23 735811.1875 07/31/2014 04:30 3750 5.22 23 735811.1979 07/31/2014 04:45 3750 5.22 22.9 735811.2083 07/31/2014 05:00 3750 5.22 22.8 735811.2188 07/31/2014 05:15 3740 5.22 22.8 735811.2292 07/31/2014 05:30 3740 5.23 22.8 735811.2396 07/31/2014 05:45 3740 5.23 22.7 735811.25 07/31/2014 06:00 3740 5.24 22.6 735811.2604 07/31/2014 06:15 3740 5.21 22.6 735811.2708 07/31/2014 06:30 3740 5.21 22.5 735811.2813 07/31/2014 06:45 3740 5.22 22.5 735811.2917 07/31/2014 07:00 3740 5.24 22.5 735811.3021 07/31/2014 07:15 3730 5.22 22.5 735811.3125 07/31/2014 07:30 3730 5.22 22.5 735811.3229 07/31/2014 07:45 3730 5.22 22.5 735811.3333 07/31/2014 08:00 3730 5.2 22.6 735811.3438 07/31/2014 08:15 3730 5.19 22.5 735811.3542 07/31/2014 08:30 3710 5.18 22.6 735811.3646 07/31/2014 08:45 3710 5.17 22.6 735811.375 07/31/2014 09:00 3710 5.16 22.7 735811.3854 07/31/2014 09:15 3710 5.16 22.8 735811.3958 07/31/2014 09:30 3710 5.16 22.9 735811.4063 07/31/2014 09:45 3710 5.13 22.9 735811.4167 07/31/2014 10:00 3710 5.14 23 735811.4271 07/31/2014 10:15 3710 5.11 23.1 735811.4375 07/31/2014 10:30 3700 5.1 23.2 735811.4479 07/31/2014 10:45 3700 5.09 23.3 735811.4583 07/31/2014 11:00 3700 5.09 23.4 735811.4688 07/31/2014 11:15 3700 5.09 23.5 735811.4792 07/31/2014 11:30 3700 5.09 23.6 735811.4896 07/31/2014 11:45 3700 5.07 23.8 735811.5 07/31/2014 12:00 3700 5.08 23.9 735811.5104 07/31/2014 12:15 3680 5.08 24 735811.5208 07/31/2014 12:30 3680 5.05 24 735811.5313 07/31/2014 12:45 3640 5.05 24.2 735811.5417 07/31/2014 13:00 3680 5.06 24.3 735811.5521 07/31/2014 13:15 3670 5.07 24.4 735811.5625 07/31/2014 13:30 3620 5.05 24.4 735811.5729 07/31/2014 13:45 3640 5.06 24.5 735811.5833 07/31/2014 14:00 3650 5.04 24.6 735811.5938 07/31/2014 14:15 3650 5.03 24.7 735811.6042 07/31/2014 14:30 3640 5.04 24.8 735811.6146 07/31/2014 14:45 3650 5.04 24.8 735811.625 07/31/2014 15:00 3650 5.04 24.8 735811.6354 07/31/2014 15:15 3640 5.05 24.9 735811.6458 07/31/2014 15:30 3640 5.03 25 735811.6563 07/31/2014 15:45 3650 5.03 25 735811.6667 07/31/2014 16:00 3640 5.03 25.1 735811.6771 07/31/2014 16:15 3650 5.04 25.1 735811.6875 07/31/2014 16:30 3640 5.03 25.1 735811.6979 07/31/2014 16:45 3640 5.03 25 735811.7083 07/31/2014 17:00 3620 5.03 25.1 735811.7188 07/31/2014 17:15 3620 5.05 25.1 735811.7292 07/31/2014 17:30 3620 5.04 25.1 735811.7396 07/31/2014 17:45 3620 5.04 25.1 735811.75 07/31/2014 18:00 3620 5.05 25 735811.7604 07/31/2014 18:15 3620 5.05 25 735811.7708 07/31/2014 18:30 3620 5.02 25 735811.7813 07/31/2014 18:45 3620 5.02 25 735811.7917 07/31/2014 19:00 3620 5.03 25 735811.8021 07/31/2014 19:15 3620 5.03 24.9 735811.8125 07/31/2014 19:30 3620 5.03 24.9 735811.8229 07/31/2014 19:45 3620 5.03 24.9 735811.8333 07/31/2014 20:00 3610 5.03 24.8 735811.8438 07/31/2014 20:15 3610 5.03 24.8 735811.8542 07/31/2014 20:30 3610 5.03 24.8 735811.8646 07/31/2014 20:45 3610 5.03 24.7 735811.875 07/31/2014 21:00 3610 5.03 24.7 735811.8854 07/31/2014 21:15 3610 5.04 24.7 735811.8958 07/31/2014 21:30 3610 5.06 24.6 735811.9063 07/31/2014 21:45 3610 5.06 24.6 735811.9167 07/31/2014 22:00 3610 5.06 24.5 735811.9271 07/31/2014 22:15 3610 5.07 24.5 735811.9375 07/31/2014 22:30 3610 5.05 24.4 735811.9479 07/31/2014 22:45 3610 5.06 24.4 735811.9583 07/31/2014 23:00 3610 5.06 24.3 735811.9688 07/31/2014 23:15 3610 5.07 24.3 735811.9792 07/31/2014 23:30 3610 5.05 24.3 735811.9896 07/31/2014 23:45 3610 5.05 24.2 735812 08/01/2014 00:00 3610 5.05 24.1 735812.0104 08/01/2014 00:15 3610 5.04 24.1 735812.0208 08/01/2014 00:30 3610 5.05 24 735812.0313 08/01/2014 00:45 3610 5.04 24 735812.0417 08/01/2014 01:00 3610 5.04 23.9 735812.0521 08/01/2014 01:15 3610 5.05 23.9 735812.0625 08/01/2014 01:30 3590 5.06 23.8 735812.0729 08/01/2014 01:45 3610 5.06 23.8 735812.0833 08/01/2014 02:00 3590 5.06 23.7 735812.0938 08/01/2014 02:15 3590 5.05 23.7 735812.1042 08/01/2014 02:30 3590 5.06 23.6 735812.1146 08/01/2014 02:45 3590 5.06 23.6 735812.125 08/01/2014 03:00 3590 5.04 23.6 735812.1354 08/01/2014 03:15 3590 5.05 23.5 735812.1458 08/01/2014 03:30 3590 5.05 23.4 735812.1563 08/01/2014 03:45 3590 5.04 23.4 735812.1667 08/01/2014 04:00 3590 5.04 23.4 735812.1771 08/01/2014 04:15 3590 5.04 23.3 735812.1875 08/01/2014 04:30 3610 5.04 23.3 735812.1979 08/01/2014 04:45 3610 5.04 23.2 735812.2083 08/01/2014 05:00 3590 5.03 23.2 735812.2188 08/01/2014 05:15 3590 5.01 23.1 735812.2292 08/01/2014 05:30 3590 5.01 23.1 735812.2396 08/01/2014 05:45 3590 5.01 23.1 735812.25 08/01/2014 06:00 3590 5.01 23 735812.2604 08/01/2014 06:15 3580 5.01 22.9 735812.2708 08/01/2014 06:30 3570 4.99 22.9 735812.2813 08/01/2014 06:45 3540 4.99 22.9 735812.2917 08/01/2014 07:00 3570 4.99 22.8 735812.3021 08/01/2014 07:15 3570 4.99 22.8 735812.3125 08/01/2014 07:30 3570 4.99 22.8 735812.3229 08/01/2014 07:45 3570 4.99 22.8 735812.3333 08/01/2014 08:00 3550 4.98 22.8 735812.3438 08/01/2014 08:15 3570 4.97 22.9 735812.3542 08/01/2014 08:30 3550 4.97 22.9 735812.3646 08/01/2014 08:45 3550 4.95 23 735812.375 08/01/2014 09:00 3550 4.94 23 735812.3854 08/01/2014 09:15 3550 4.96 23.1 735812.3958 08/01/2014 09:30 3540 4.93 23.1 735812.4063 08/01/2014 09:45 3540 4.91 23.2 735812.4167 08/01/2014 10:00 3540 4.91 23.3 735812.4271 08/01/2014 10:15 3540 4.91 23.4 735812.4375 08/01/2014 10:30 3520 4.91 23.5 735812.4479 08/01/2014 10:45 3520 4.9 23.6 735812.4583 08/01/2014 11:00 3480 4.89 23.7 735812.4688 08/01/2014 11:15 3520 4.87 23.8 735812.4792 08/01/2014 11:30 3510 4.87 24 735812.4896 08/01/2014 11:45 3510 4.85 24.1 735812.5 08/01/2014 12:00 3510 4.85 24.2 735812.5104 08/01/2014 12:15 3510 4.85 24.3 735812.5208 08/01/2014 12:30 3500 4.84 24.4 735812.5313 08/01/2014 12:45 3500 4.85 24.5 735812.5417 08/01/2014 13:00 3500 4.84 24.6 735812.5521 08/01/2014 13:15 3500 4.84 24.8 735812.5625 08/01/2014 13:30 3500 4.84 24.8 735812.5729 08/01/2014 13:45 3500 4.84 24.9 735812.5833 08/01/2014 14:00 3480 4.84 25 735812.5938 08/01/2014 14:15 3480 4.83 25.1 735812.6042 08/01/2014 14:30 3470 4.84 25.2 735812.6146 08/01/2014 14:45 3480 4.81 25 735812.625 08/01/2014 15:00 3470 4.8 25 735812.6354 08/01/2014 15:15 3470 4.79 25.2 735812.6458 08/01/2014 15:30 3440 4.8 25.3 735812.6563 08/01/2014 15:45 3450 4.79 25.3 735812.6667 08/01/2014 16:00 3450 4.78 25.4 735812.6771 08/01/2014 16:15 3450 4.77 25.5 735812.6875 08/01/2014 16:30 3450 4.78 25.6 735812.6979 08/01/2014 16:45 3450 4.77 25.6 735812.7083 08/01/2014 17:00 3450 4.78 25.6 735812.7188 08/01/2014 17:15 3440 4.77 25.6 735812.7292 08/01/2014 17:30 3420 4.78 25.7 735812.7396 08/01/2014 17:45 3440 4.77 25.7 735812.75 08/01/2014 18:00 3440 4.77 25.8 735812.7604 08/01/2014 18:15 3440 4.77 25.8 735812.7708 08/01/2014 18:30 3440 4.78 25.8 735812.7813 08/01/2014 18:45 3410 4.77 25.8 735812.7917 08/01/2014 19:00 3440 4.76 25.8 735812.8021 08/01/2014 19:15 3420 4.76 25.7 735812.8125 08/01/2014 19:30 3420 4.76 25.7 735812.8229 08/01/2014 19:45 3420 4.75 25.6 735812.8333 08/01/2014 20:00 3440 4.76 25.6 735812.8438 08/01/2014 20:15 3420 4.75 25.6 735812.8542 08/01/2014 20:30 3420 4.75 25.5 735812.8646 08/01/2014 20:45 3420 4.76 25.4 735812.875 08/01/2014 21:00 3420 4.76 25.4 735812.8854 08/01/2014 21:15 3420 4.78 25.4 735812.8958 08/01/2014 21:30 3420 4.76 25.3 735812.9063 08/01/2014 21:45 3420 4.8 25.3 735812.9167 08/01/2014 22:00 3420 4.79 25.3 735812.9271 08/01/2014 22:15 3420 4.77 25.2 735812.9375 08/01/2014 22:30 3420 4.75 25.2 735812.9479 08/01/2014 22:45 3440 4.75 25.1 735812.9583 08/01/2014 23:00 3420 4.75 25.1 735812.9688 08/01/2014 23:15 3420 4.77 25.1 735812.9792 08/01/2014 23:30 3440 4.77 25.1 735812.9896 08/01/2014 23:45 3420 4.78 25 735813 08/02/2014 00:00 3420 4.77 24.9 735813.0104 08/02/2014 00:15 3440 4.77 24.9 735813.0208 08/02/2014 00:30 3440 4.79 24.9 735813.0313 08/02/2014 00:45 3420 4.78 24.8 735813.0417 08/02/2014 01:00 3420 4.78 24.7 735813.0521 08/02/2014 01:15 3420 4.78 24.7 735813.0625 08/02/2014 01:30 3440 4.78 24.7 735813.0729 08/02/2014 01:45 3420 4.78 24.6 735813.0833 08/02/2014 02:00 3420 4.76 24.6 735813.0938 08/02/2014 02:15 3420 4.76 24.6 735813.1042 08/02/2014 02:30 3420 4.75 24.5 735813.1146 08/02/2014 02:45 3420 4.73 24.4 735813.125 08/02/2014 03:00 3420 4.74 24.4 735813.1354 08/02/2014 03:15 3420 4.74 24.4 735813.1458 08/02/2014 03:30 3420 4.73 24.3 735813.1563 08/02/2014 03:45 3420 4.73 24.2 735813.1667 08/02/2014 04:00 3420 4.73 24.2 735813.1771 08/02/2014 04:15 3420 4.73 24.1 735813.1875 08/02/2014 04:30 3420 4.73 24 735813.1979 08/02/2014 04:45 3420 4.73 24 735813.2083 08/02/2014 05:00 3420 4.73 23.9 735813.2188 08/02/2014 05:15 3420 4.74 23.9 735813.2292 08/02/2014 05:30 3420 4.73 23.8 735813.2396 08/02/2014 05:45 3420 4.73 23.8 735813.25 08/02/2014 06:00 3420 4.73 23.7 735813.2604 08/02/2014 06:15 3420 4.7 23.6 735813.2708 08/02/2014 06:30 3400 4.72 23.6 735813.2813 08/02/2014 06:45 3420 4.7 23.6 735813.2917 08/02/2014 07:00 3410 4.71 23.5 735813.3021 08/02/2014 07:15 3410 4.71 23.5 735813.3125 08/02/2014 07:30 3410 4.7 23.4 735813.3229 08/02/2014 07:45 3410 4.7 23.5 735813.3333 08/02/2014 08:00 3410 4.7 23.5 735813.3438 08/02/2014 08:15 3410 4.7 23.5 735813.3542 08/02/2014 08:30 3410 4.68 23.5 735813.3646 08/02/2014 08:45 3400 4.67 23.5 735813.375 08/02/2014 09:00 3400 4.66 23.6 735813.3854 08/02/2014 09:15 3400 4.65 23.8 735813.3958 08/02/2014 09:30 3400 4.65 23.8 735813.4063 08/02/2014 09:45 3380 4.65 24 735813.4167 08/02/2014 10:00 3380 4.65 24 735813.4271 08/02/2014 10:15 3380 4.63 24.1 735813.4375 08/02/2014 10:30 3380 4.6 24.2 735813.4479 08/02/2014 10:45 3380 4.59 24.3 735813.4583 08/02/2014 11:00 3380 4.59 24.4 735813.4688 08/02/2014 11:15 3370 4.6 24.6 735813.4792 08/02/2014 11:30 3370 4.6 24.7 735813.4896 08/02/2014 11:45 3350 4.59 24.8 735813.5 08/02/2014 12:00 3350 4.57 24.9 735813.5104 08/02/2014 12:15 3350 4.56 25 735813.5208 08/02/2014 12:30 3350 4.58 25 735813.5313 08/02/2014 12:45 3340 4.57 25.2 735813.5417 08/02/2014 13:00 3340 4.57 25.2 735813.5521 08/02/2014 13:15 3340 4.57 25.3 735813.5625 08/02/2014 13:30 3340 4.56 25.5 735813.5729 08/02/2014 13:45 3330 4.59 25.6 735813.5833 08/02/2014 14:00 3340 4.54 25.7 735813.5938 08/02/2014 14:15 3340 4.53 25.8 735813.6042 08/02/2014 14:30 3330 4.53 25.8 735813.6146 08/02/2014 14:45 3330 4.54 25.9 735813.625 08/02/2014 15:00 3310 4.53 26 735813.6354 08/02/2014 15:15 3310 4.53 26.1 735813.6458 08/02/2014 15:30 3310 4.53 26.1 735813.6563 08/02/2014 15:45 3330 4.53 26.2 735813.6667 08/02/2014 16:00 3310 4.52 26.2 735813.6771 08/02/2014 16:15 3300 4.53 26.2 735813.6875 08/02/2014 16:30 3310 4.53 26.2 735813.6979 08/02/2014 16:45 3310 4.5 26.3 735813.7083 08/02/2014 17:00 3310 4.49 26.4 735813.7188 08/02/2014 17:15 3310 4.49 26.4 735813.7292 08/02/2014 17:30 3310 4.52 26.4 735813.7396 08/02/2014 17:45 3300 4.52 26.3 735813.75 08/02/2014 18:00 3310 4.52 26.4 735813.7604 08/02/2014 18:15 3300 4.51 26.3 735813.7708 08/02/2014 18:30 3280 4.51 26.3 735813.7813 08/02/2014 18:45 3280 4.51 26.3 735813.7917 08/02/2014 19:00 3300 4.51 26.3 735813.8021 08/02/2014 19:15 3300 4.52 26.2 735813.8125 08/02/2014 19:30 3300 4.52 26.2 735813.8229 08/02/2014 19:45 3300 4.51 26.2 735813.8333 08/02/2014 20:00 3280 4.52 26.2 735813.8438 08/02/2014 20:15 3300 4.53 26.1 735813.8542 08/02/2014 20:30 3300 4.52 26.1 735813.8646 08/02/2014 20:45 3300 4.52 26.1 735813.875 08/02/2014 21:00 3300 4.53 26.1 735813.8854 08/02/2014 21:15 3300 4.53 26.1 735813.8958 08/02/2014 21:30 3300 4.53 26 735813.9063 08/02/2014 21:45 3300 4.55 26 735813.9167 08/02/2014 22:00 3300 4.55 26 735813.9271 08/02/2014 22:15 3300 4.55 25.9 735813.9375 08/02/2014 22:30 3300 4.55 25.9 735813.9479 08/02/2014 22:45 3300 4.55 25.9 735813.9583 08/02/2014 23:00 3300 4.55 25.8 735813.9688 08/02/2014 23:15 3300 4.55 25.8 735813.9792 08/02/2014 23:30 3300 4.59 25.7 735813.9896 08/02/2014 23:45 3300 4.57 25.6 735814 08/03/2014 00:00 3300 4.57 25.6 735814.0104 08/03/2014 00:15 3300 4.58 25.5 735814.0208 08/03/2014 00:30 3300 4.58 25.4 735814.0313 08/03/2014 00:45 3280 4.59 25.4 735814.0417 08/03/2014 01:00 3300 4.56 25.4 735814.0521 08/03/2014 01:15 3280 4.56 25.3 735814.0625 08/03/2014 01:30 3280 4.56 25.2 735814.0729 08/03/2014 01:45 3280 4.56 25.2 735814.0833 08/03/2014 02:00 3280 4.59 25.1 735814.0938 08/03/2014 02:15 3280 4.57 25.1 735814.1042 08/03/2014 02:30 3280 4.56 25 735814.1146 08/03/2014 02:45 3300 4.58 25 735814.125 08/03/2014 03:00 3280 4.58 24.9 735814.1354 08/03/2014 03:15 3280 4.57 24.9 735814.1458 08/03/2014 03:30 3280 4.56 24.8 735814.1563 08/03/2014 03:45 3280 4.56 24.8 735814.1667 08/03/2014 04:00 3280 4.56 24.7 735814.1771 08/03/2014 04:15 3280 4.56 24.6 735814.1875 08/03/2014 04:30 3280 4.56 24.6 735814.1979 08/03/2014 04:45 3280 4.57 24.6 735814.2083 08/03/2014 05:00 3280 4.56 24.5 735814.2188 08/03/2014 05:15 3280 4.55 24.4 735814.2292 08/03/2014 05:30 3270 4.54 24.4 735814.2396 08/03/2014 05:45 3270 4.55 24.4 735814.25 08/03/2014 06:00 3270 4.55 24.3 735814.2604 08/03/2014 06:15 3270 4.55 24.2 735814.2708 08/03/2014 06:30 3260 4.54 24.2 735814.2813 08/03/2014 06:45 3270 4.54 24.1 735814.2917 08/03/2014 07:00 3260 4.55 24.1 735814.3021 08/03/2014 07:15 3270 4.54 24.1 735814.3125 08/03/2014 07:30 3270 4.55 24.1 735814.3229 08/03/2014 07:45 3260 4.55 24.1 735814.3333 08/03/2014 08:00 3260 4.54 24.1 735814.3438 08/03/2014 08:15 3260 4.52 24.1 735814.3542 08/03/2014 08:30 3230 4.54 24.2 735814.3646 08/03/2014 08:45 3240 4.53 24.2 735814.375 08/03/2014 09:00 3240 4.52 24.3 735814.3854 08/03/2014 09:15 3240 4.49 24.3 735814.3958 08/03/2014 09:30 3230 4.49 24.4 735814.4063 08/03/2014 09:45 3240 4.5 24.4 735814.4167 08/03/2014 10:00 3230 4.48 24.4 735814.4271 08/03/2014 10:15 3230 4.48 24.4 735814.4375 08/03/2014 10:30 3230 4.47 24.4 735814.4479 08/03/2014 10:45 3220 4.48 24.5 735814.4583 08/03/2014 11:00 3230 4.48 24.5 735814.4688 08/03/2014 11:15 3230 4.48 24.6 735814.4792 08/03/2014 11:30 3230 4.46 24.7 735814.4896 08/03/2014 11:45 3220 4.47 24.8 735814.5 08/03/2014 12:00 3220 4.45 24.9 735814.5104 08/03/2014 12:15 3220 4.45 25 735814.5208 08/03/2014 12:30 3220 4.44 24.9 735814.5313 08/03/2014 12:45 3220 4.44 25.2 735814.5417 08/03/2014 13:00 3200 4.45 25.3 735814.5521 08/03/2014 13:15 3200 4.43 25.5 735814.5625 08/03/2014 13:30 3200 4.43 25.6 735814.5729 08/03/2014 13:45 3200 4.45 25.7 735814.5833 08/03/2014 14:00 3200 4.45 25.8 735814.5938 08/03/2014 14:15 3160 4.42 25.9 735814.6042 08/03/2014 14:30 3190 4.42 26 735814.6146 08/03/2014 14:45 3190 4.45 26.1 735814.625 08/03/2014 15:00 3190 4.45 26.1 735814.6354 08/03/2014 15:15 3190 4.43 26.3 735814.6458 08/03/2014 15:30 3190 4.42 26.4 735814.6563 08/03/2014 15:45 3180 4.43 26.5 735814.6667 08/03/2014 16:00 3180 4.44 26.6 735814.6771 08/03/2014 16:15 3130 4.44 26.6 735814.6875 08/03/2014 16:30 3180 4.42 26.6 735814.6979 08/03/2014 16:45 3160 4.42 26.7 735814.7083 08/03/2014 17:00 3160 4.42 26.7 735814.7188 08/03/2014 17:15 3160 4.42 26.7 735814.7292 08/03/2014 17:30 3160 4.42 26.7 735814.7396 08/03/2014 17:45 3150 4.43 26.6 735814.75 08/03/2014 18:00 3150 4.41 26.6 735814.7604 08/03/2014 18:15 3150 4.41 26.6 735814.7708 08/03/2014 18:30 3150 4.42 26.6 735814.7813 08/03/2014 18:45 3150 4.43 26.6 735814.7917 08/03/2014 19:00 3150 4.42 26.6 735814.8021 08/03/2014 19:15 3150 4.43 26.6 735814.8125 08/03/2014 19:30 3130 4.43 26.4 735814.8229 08/03/2014 19:45 3130 4.42 26.4 735814.8333 08/03/2014 20:00 3130 4.41 26.4 735814.8438 08/03/2014 20:15 3130 4.41 26.4 735814.8542 08/03/2014 20:30 3130 4.41 26.4 735814.8646 08/03/2014 20:45 3130 4.42 26.4 735814.875 08/03/2014 21:00 3130 4.42 26.4 735814.8854 08/03/2014 21:15 3130 4.42 26.3 735814.8958 08/03/2014 21:30 3130 4.43 26.3 735814.9063 08/03/2014 21:45 3130 4.42 26.3 735814.9167 08/03/2014 22:00 3120 4.44 26.3 735814.9271 08/03/2014 22:15 3130 4.44 26.2 735814.9375 08/03/2014 22:30 3130 4.43 26.2 735814.9479 08/03/2014 22:45 3120 4.42 26.1 735814.9583 08/03/2014 23:00 3130 4.41 26.1 735814.9688 08/03/2014 23:15 3120 4.43 26 735814.9792 08/03/2014 23:30 3120 4.41 26 735814.9896 08/03/2014 23:45 3120 4.42 25.9 735815 08/04/2014 00:00 3120 4.44 25.9 735815.0104 08/04/2014 00:15 3120 4.41 25.8 735815.0208 08/04/2014 00:30 3130 4.41 25.8 735815.0313 08/04/2014 00:45 3120 4.43 25.7 735815.0417 08/04/2014 01:00 3120 4.42 25.7 735815.0521 08/04/2014 01:15 3120 4.42 25.7 735815.0625 08/04/2014 01:30 3120 4.4 25.6 735815.0729 08/04/2014 01:45 3130 4.41 25.6 735815.0833 08/04/2014 02:00 3130 4.41 25.5 735815.0938 08/04/2014 02:15 3130 4.41 25.4 735815.1042 08/04/2014 02:30 3120 4.42 25.4 735815.1146 08/04/2014 02:45 3120 4.41 25.4 735815.125 08/04/2014 03:00 3120 4.42 25.3 735815.1354 08/04/2014 03:15 3130 4.41 25.3 735815.1458 08/04/2014 03:30 3120 4.41 25.2 735815.1563 08/04/2014 03:45 3120 4.42 25.2 735815.1667 08/04/2014 04:00 3120 4.43 25.2 735815.1771 08/04/2014 04:15 3120 4.42 25.1 735815.1875 08/04/2014 04:30 3120 4.42 25.1 735815.1979 08/04/2014 04:45 3120 4.42 25 735815.2083 08/04/2014 05:00 3120 4.41 25 735815.2188 08/04/2014 05:15 3120 4.41 25 735815.2292 08/04/2014 05:30 3120 4.41 24.9 735815.2396 08/04/2014 05:45 3120 4.41 24.9 735815.25 08/04/2014 06:00 3120 4.42 24.9 735815.2604 08/04/2014 06:15 3120 4.41 24.8 735815.2708 08/04/2014 06:30 3120 4.4 24.8 735815.2813 08/04/2014 06:45 3120 4.38 24.7 735815.2917 08/04/2014 07:00 3120 4.41 24.7 735815.3021 08/04/2014 07:15 3120 4.41 24.7 735815.3125 08/04/2014 07:30 3110 4.38 24.7 735815.3229 08/04/2014 07:45 3110 4.37 24.6 735815.3333 08/04/2014 08:00 3110 4.37 24.7 735815.3438 08/04/2014 08:15 3110 4.35 24.7 735815.3542 08/04/2014 08:30 3110 4.36 24.7 735815.3646 08/04/2014 08:45 3110 4.36 24.7 735815.375 08/04/2014 09:00 3110 4.36 24.7 735815.3854 08/04/2014 09:15 3110 4.34 24.9 735815.3958 08/04/2014 09:30 3110 4.32 24.9 735815.4063 08/04/2014 09:45 3090 4.32 25 735815.4167 08/04/2014 10:00 3090 4.3 25.1 735815.4271 08/04/2014 10:15 3070 4.32 25.2 735815.4375 08/04/2014 10:30 3090 4.3 25.3 735815.4479 08/04/2014 10:45 3080 4.28 25.4 735815.4583 08/04/2014 11:00 3090 4.29 25.5 735815.4688 08/04/2014 11:15 3080 4.29 25.6 735815.4792 08/04/2014 11:30 3080 4.28 25.7 735815.4896 08/04/2014 11:45 3080 4.28 25.8 735815.5 08/04/2014 12:00 3080 4.26 25.8 735815.5104 08/04/2014 12:15 3070 4.27 25.8 735815.5208 08/04/2014 12:30 3070 4.26 25.9 735815.5313 08/04/2014 12:45 3070 4.27 26 735815.5417 08/04/2014 13:00 3070 4.27 26.1 735815.5521 08/04/2014 13:15 3070 4.23 26.2 735815.5625 08/04/2014 13:30 3050 4.25 26.4 735815.5729 08/04/2014 13:45 3050 4.23 26.5 735815.5833 08/04/2014 14:00 3050 4.23 26.6 735815.5938 08/04/2014 14:15 3050 4.23 26.6 735815.6042 08/04/2014 14:30 3050 4.23 26.6 735815.6146 08/04/2014 14:45 3040 4.21 26.5 735815.625 08/04/2014 15:00 3070 4.2 26.5 735815.6354 08/04/2014 15:15 3070 4.21 26.4 735815.6458 08/04/2014 15:30 3090 4.18 26.4 735815.6563 08/04/2014 15:45 3090 4.17 26.4 735815.6667 08/04/2014 16:00 3090 4.18 26.5 735815.6771 08/04/2014 16:15 3090 4.16 26.6 735815.6875 08/04/2014 16:30 3080 4.17 26.7 735815.6979 08/04/2014 16:45 3090 4.17 26.6 735815.7083 08/04/2014 17:00 3090 4.17 26.6 735815.7188 08/04/2014 17:15 3080 4.17 26.7 735815.7292 08/04/2014 17:30 3080 4.17 26.7 735815.7396 08/04/2014 17:45 3080 4.17 26.7 735815.75 08/04/2014 18:00 3080 4.17 26.7 735815.7604 08/04/2014 18:15 3070 4.16 26.7 735815.7708 08/04/2014 18:30 3070 4.18 26.7 735815.7813 08/04/2014 18:45 3070 4.18 26.6 735815.7917 08/04/2014 19:00 3050 4.17 26.6 735815.8021 08/04/2014 19:15 3070 4.18 26.6 735815.8125 08/04/2014 19:30 3080 4.18 26.5 735815.8229 08/04/2014 19:45 3080 4.17 26.4 735815.8333 08/04/2014 20:00 3080 4.17 26.4 735815.8438 08/04/2014 20:15 3090 4.12 26.4 735815.8542 08/04/2014 20:30 3080 4.14 26.3 735815.8646 08/04/2014 20:45 3080 4.14 26.3 735815.875 08/04/2014 21:00 3080 4.18 26.2 735815.8854 08/04/2014 21:15 3080 4.18 26.2 735815.8958 08/04/2014 21:30 3080 4.16 26.1 735815.9063 08/04/2014 21:45 3070 4.18 26.1 735815.9167 08/04/2014 22:00 3070 4.19 26.1 735815.9271 08/04/2014 22:15 3070 4.22 26 735815.9375 08/04/2014 22:30 3070 4.22 26 735815.9479 08/04/2014 22:45 3050 4.2 26 735815.9583 08/04/2014 23:00 3050 4.21 26 735815.9688 08/04/2014 23:15 3050 4.22 26 735815.9792 08/04/2014 23:30 3050 4.19 25.9 735815.9896 08/04/2014 23:45 3050 4.22 25.9 735816 08/05/2014 00:00 3050 4.19 25.8 735816.0104 08/05/2014 00:15 3050 4.21 25.8 735816.0208 08/05/2014 00:30 3050 4.23 25.8 735816.0313 08/05/2014 00:45 3050 4.23 25.7 735816.0417 08/05/2014 01:00 3050 4.22 25.7 735816.0521 08/05/2014 01:15 3050 4.22 25.6 735816.0625 08/05/2014 01:30 3050 4.22 25.6 735816.0729 08/05/2014 01:45 3050 4.22 25.5 735816.0833 08/05/2014 02:00 3050 4.22 25.5 735816.0938 08/05/2014 02:15 3050 4.23 25.4 735816.1042 08/05/2014 02:30 3050 4.23 25.4 735816.1146 08/05/2014 02:45 3050 4.23 25.3 735816.125 08/05/2014 03:00 3050 4.23 25.3 735816.1354 08/05/2014 03:15 3050 4.22 25.2 735816.1458 08/05/2014 03:30 3050 4.22 25.2 735816.1563 08/05/2014 03:45 3070 4.23 25.1 735816.1667 08/05/2014 04:00 3050 4.23 25 735816.1771 08/05/2014 04:15 3050 4.23 25 735816.1875 08/05/2014 04:30 3070 4.23 24.9 735816.1979 08/05/2014 04:45 3070 4.23 24.9 735816.2083 08/05/2014 05:00 3070 4.22 24.8 735816.2188 08/05/2014 05:15 3070 4.22 24.8 735816.2292 08/05/2014 05:30 3070 4.23 24.8 735816.2396 08/05/2014 05:45 3070 4.22 24.7 735816.25 08/05/2014 06:00 3070 4.23 24.7 735816.2604 08/05/2014 06:15 3070 4.22 24.7 735816.2708 08/05/2014 06:30 3070 4.21 24.7 735816.2813 08/05/2014 06:45 3070 4.19 24.6 735816.2917 08/05/2014 07:00 3070 4.22 24.6 735816.3021 08/05/2014 07:15 3070 4.21 24.6 735816.3125 08/05/2014 07:30 3070 4.22 24.6 735816.3229 08/05/2014 07:45 3070 4.23 24.6 735816.3333 08/05/2014 08:00 3070 4.19 24.5 735816.3438 08/05/2014 08:15 3070 4.21 24.5 735816.3542 08/05/2014 08:30 3070 4.19 24.5 735816.3646 08/05/2014 08:45 3070 4.19 24.5 735816.375 08/05/2014 09:00 3050 4.19 24.5 735816.3854 08/05/2014 09:15 3050 4.19 24.5 735816.3958 08/05/2014 09:30 3050 4.18 24.5 735816.4063 08/05/2014 09:45 3050 4.18 24.5 735816.4167 08/05/2014 10:00 3050 4.18 24.6 735816.4271 08/05/2014 10:15 3050 4.19 24.6 735816.4375 08/05/2014 10:30 3040 4.18 24.6 735816.4479 08/05/2014 10:45 3050 4.18 24.6 735816.4583 08/05/2014 11:00 3040 4.18 24.6 735816.4688 08/05/2014 11:15 3040 4.16 24.6 735816.4792 08/05/2014 11:30 3040 4.16 24.7 735816.4896 08/05/2014 11:45 3040 4.16 24.7 735816.5 08/05/2014 12:00 3030 4.15 24.7 735816.5104 08/05/2014 12:15 3030 4.16 24.8 735816.5208 08/05/2014 12:30 3040 4.16 24.8 735816.5313 08/05/2014 12:45 3030 4.15 24.8 735816.5417 08/05/2014 13:00 3030 4.14 24.8 735816.5521 08/05/2014 13:15 3030 4.14 24.9 735816.5625 08/05/2014 13:30 3030 4.12 24.9 735816.5729 08/05/2014 13:45 3030 4.12 24.9 735816.5833 08/05/2014 14:00 3030 4.11 24.9 735816.5938 08/05/2014 14:15 3030 4.11 24.9 735816.6042 08/05/2014 14:30 3030 4.11 24.9 735816.6146 08/05/2014 14:45 3030 4.09 24.9 735816.625 08/05/2014 15:00 3030 4.1 25 735816.6354 08/05/2014 15:15 3030 4.1 25.1 735816.6458 08/05/2014 15:30 3030 4.1 25.1 735816.6563 08/05/2014 15:45 3030 4.1 25.1 735816.6667 08/05/2014 16:00 3030 4.1 25.1 735816.6771 08/05/2014 16:15 3030 4.1 25.2 735816.6875 08/05/2014 16:30 3030 4.1 25.2 735816.6979 08/05/2014 16:45 3030 4.09 25.2 735816.7083 08/05/2014 17:00 3030 4.1 25.2 735816.7188 08/05/2014 17:15 3030 4.1 25.2 735816.7292 08/05/2014 17:30 3030 4.08 25.3 735816.7396 08/05/2014 17:45 3030 4.08 25.2 735816.75 08/05/2014 18:00 3030 4.08 25.2 735816.7604 08/05/2014 18:15 3030 4.09 25.3 735816.7708 08/05/2014 18:30 3030 4.09 25.2 735816.7813 08/05/2014 18:45 3030 4.08 25.2 735816.7917 08/05/2014 19:00 3030 4.1 25.2 735816.8021 08/05/2014 19:15 3030 4.09 25.2 735816.8125 08/05/2014 19:30 3030 4.11 25.2 735816.8229 08/05/2014 19:45 3030 4.1 25.1 735816.8333 08/05/2014 20:00 3030 4.1 25 735816.8438 08/05/2014 20:15 3040 4.1 25 735816.8542 08/05/2014 20:30 3030 4.11 25 735816.8646 08/05/2014 20:45 3030 4.13 25 735816.875 08/05/2014 21:00 3040 4.12 24.9 735816.8854 08/05/2014 21:15 3040 4.12 24.9 735816.8958 08/05/2014 21:30 3040 4.12 24.9 735816.9063 08/05/2014 21:45 3040 4.11 24.9 735816.9167 08/05/2014 22:00 3040 4.13 24.8 735816.9271 08/05/2014 22:15 3040 4.1 24.8 735816.9375 08/05/2014 22:30 3040 4.13 24.8 735816.9479 08/05/2014 22:45 3040 4.15 24.8 735816.9583 08/05/2014 23:00 3040 4.15 24.7 735816.9688 08/05/2014 23:15 3050 4.17 24.7 735816.9792 08/05/2014 23:30 3050 4.16 24.6 735816.9896 08/05/2014 23:45 3050 4.16 24.6 735817 08/06/2014 00:00 3050 4.15 24.6 735817.0104 08/06/2014 00:15 3050 4.16 24.6 735817.0208 08/06/2014 00:30 3050 4.16 24.5 735817.0313 08/06/2014 00:45 3050 4.15 24.5 735817.0417 08/06/2014 01:00 3050 4.13 24.4 735817.0521 08/06/2014 01:15 3050 4.14 24.4 735817.0625 08/06/2014 01:30 3050 4.14 24.4 735817.0729 08/06/2014 01:45 3050 4.14 24.3 735817.0833 08/06/2014 02:00 3050 4.14 24.3 735817.0938 08/06/2014 02:15 3050 4.16 24.3 735817.1042 08/06/2014 02:30 3070 4.15 24.2 735817.1146 08/06/2014 02:45 3070 4.15 24.2 735817.125 08/06/2014 03:00 3050 4.13 24.1 735817.1354 08/06/2014 03:15 3050 4.14 24.1 735817.1458 08/06/2014 03:30 3050 4.13 24 735817.1563 08/06/2014 03:45 3050 4.14 24 735817.1667 08/06/2014 04:00 3050 4.13 24 735817.1771 08/06/2014 04:15 3050 4.13 23.9 735817.1875 08/06/2014 04:30 3050 4.13 23.9 735817.1979 08/06/2014 04:45 3050 4.13 23.8 735817.2083 08/06/2014 05:00 3050 4.12 23.8 735817.2188 08/06/2014 05:15 3050 4.13 23.8 735817.2292 08/06/2014 05:30 3050 4.13 23.7 735817.2396 08/06/2014 05:45 3050 4.13 23.7 735817.25 08/06/2014 06:00 3050 4.12 23.7 735817.2604 08/06/2014 06:15 3050 4.12 23.6 735817.2708 08/06/2014 06:30 3050 4.11 23.6 735817.2813 08/06/2014 06:45 3050 4.12 23.6 735817.2917 08/06/2014 07:00 3050 4.1 23.6 735817.3021 08/06/2014 07:15 3040 4.1 23.5 735817.3125 08/06/2014 07:30 3050 4.09 23.5 735817.3229 08/06/2014 07:45 3040 4.1 23.5 735817.3333 08/06/2014 08:00 3040 4.06 23.5 735817.3438 08/06/2014 08:15 3040 4.07 23.5 735817.3542 08/06/2014 08:30 3040 4.08 23.5 735817.3646 08/06/2014 08:45 3040 4.08 23.4 735817.375 08/06/2014 09:00 3040 4.09 23.5 735817.3854 08/06/2014 09:15 3040 4.07 23.4 735817.3958 08/06/2014 09:30 3040 4.08 23.4 735817.4063 08/06/2014 09:45 3040 4.07 23.4 735817.4167 08/06/2014 10:00 3040 4.06 23.5 735817.4271 08/06/2014 10:15 3040 4.05 23.4 735817.4375 08/06/2014 10:30 3030 4.05 23.4 735817.4479 08/06/2014 10:45 3030 4.06 23.5 735817.4583 08/06/2014 11:00 3030 4.05 23.5 735817.4688 08/06/2014 11:15 3030 4.05 23.5 735817.4792 08/06/2014 11:30 3030 4.05 23.5 735817.4896 08/06/2014 11:45 3030 4.03 23.5 735817.5 08/06/2014 12:00 3010 4.02 23.6 735817.5104 08/06/2014 12:15 3010 4.02 23.6 735817.5208 08/06/2014 12:30 3010 4 23.7 735817.5313 08/06/2014 12:45 3010 4.01 23.7 735817.5417 08/06/2014 13:00 3000 4 23.7 735817.5521 08/06/2014 13:15 3000 4 23.8 735817.5625 08/06/2014 13:30 3000 4 23.8 735817.5729 08/06/2014 13:45 2990 3.99 23.9 735817.5833 08/06/2014 14:00 3000 3.99 23.9 735817.5938 08/06/2014 14:15 2990 4 23.9 735817.6042 08/06/2014 14:30 2990 3.99 23.9 735817.6146 08/06/2014 14:45 2990 3.98 24 735817.625 08/06/2014 15:00 2990 3.98 24.1 735817.6354 08/06/2014 15:15 2970 3.96 24.3 735817.6458 08/06/2014 15:30 2970 3.96 24.3 735817.6563 08/06/2014 15:45 2970 3.94 24.3 735817.6667 08/06/2014 16:00 2970 3.95 24.4 735817.6771 08/06/2014 16:15 2970 24.4 735817.6875 08/06/2014 16:30 2970 3.95 24.6 735817.6979 08/06/2014 16:45 2970 3.94 24.6 735817.7083 08/06/2014 17:00 2970 3.94 24.6 735817.7188 08/06/2014 17:15 2960 3.94 24.6 735817.7292 08/06/2014 17:30 2950 3.94 24.6 735817.7396 08/06/2014 17:45 2960 3.93 24.5 735817.75 08/06/2014 18:00 2960 3.97 24.5 735817.7604 08/06/2014 18:15 2960 3.94 24.4 735817.7708 08/06/2014 18:30 2950 3.94 24.5 735817.7813 08/06/2014 18:45 2950 3.94 24.4 735817.7917 08/06/2014 19:00 2930 3.93 24.4 735817.8021 08/06/2014 19:15 2950 3.93 24.4 735817.8125 08/06/2014 19:30 2950 3.93 24.4 735817.8229 08/06/2014 19:45 2950 3.93 24.4 735817.8333 08/06/2014 20:00 2950 3.94 24.4 735817.8438 08/06/2014 20:15 2950 3.97 24.3 735817.8542 08/06/2014 20:30 2950 3.99 24.3 735817.8646 08/06/2014 20:45 2950 3.98 24.3 735817.875 08/06/2014 21:00 2950 3.96 24.3 735817.8854 08/06/2014 21:15 2950 3.99 24.2 735817.8958 08/06/2014 21:30 2950 4 24.2 735817.9063 08/06/2014 21:45 2950 3.98 24.2 735817.9167 08/06/2014 22:00 2960 3.97 24.2 735817.9271 08/06/2014 22:15 2960 3.98 24.1 735817.9375 08/06/2014 22:30 2960 3.98 24.1 735817.9479 08/06/2014 22:45 2960 3.97 24.1 735817.9583 08/06/2014 23:00 2960 3.99 24 735817.9688 08/06/2014 23:15 2960 3.99 24 735817.9792 08/06/2014 23:30 2970 3.99 23.9 735817.9896 08/06/2014 23:45 2970 3.99 23.9 735818 08/07/2014 00:00 2970 4.02 23.8 735818.0104 08/07/2014 00:15 2970 4.03 23.8 735818.0208 08/07/2014 00:30 2970 4.02 23.7 735818.0313 08/07/2014 00:45 2990 4.01 23.7 735818.0417 08/07/2014 01:00 2990 4.02 23.6 735818.0521 08/07/2014 01:15 2990 4.04 23.6 735818.0625 08/07/2014 01:30 2990 4.04 23.5 735818.0729 08/07/2014 01:45 2990 4.04 23.5 735818.0833 08/07/2014 02:00 2990 4.04 23.5 735818.0938 08/07/2014 02:15 2990 4.04 23.4 735818.1042 08/07/2014 02:30 3000 4.06 23.4 735818.1146 08/07/2014 02:45 3000 4.06 23.4 735818.125 08/07/2014 03:00 3000 4.05 23.3 735818.1354 08/07/2014 03:15 3000 4.07 23.3 735818.1458 08/07/2014 03:30 3000 4.08 23.2 735818.1563 08/07/2014 03:45 3010 4.07 23.2 735818.1667 08/07/2014 04:00 3010 4.07 23.1 735818.1771 08/07/2014 04:15 3010 4.1 23.1 735818.1875 08/07/2014 04:30 3010 4.08 23.1 735818.1979 08/07/2014 04:45 3010 4.08 23.1 735818.2083 08/07/2014 05:00 3030 4.07 23 735818.2188 08/07/2014 05:15 3010 4.09 23 735818.2292 08/07/2014 05:30 3010 4.09 23 735818.2396 08/07/2014 05:45 3010 4.07 22.9 735818.25 08/07/2014 06:00 3030 4.09 22.9 735818.2604 08/07/2014 06:15 3030 4.07 22.9 735818.2708 08/07/2014 06:30 3030 4.09 22.9 735818.2813 08/07/2014 06:45 3030 4.1 22.8 735818.2917 08/07/2014 07:00 3030 4.09 22.8 735818.3021 08/07/2014 07:15 3030 4.07 22.8 735818.3125 08/07/2014 07:30 3030 4.08 22.7 735818.3229 08/07/2014 07:45 3030 4.09 22.7 735818.3333 08/07/2014 08:00 3030 4.08 22.7 735818.3438 08/07/2014 08:15 3030 4.09 22.7 735818.3542 08/07/2014 08:30 3030 4.09 22.7 735818.3646 08/07/2014 08:45 3030 4.06 22.7 735818.375 08/07/2014 09:00 3030 4.06 22.7 735818.3854 08/07/2014 09:15 3030 4.07 22.7 735818.3958 08/07/2014 09:30 3030 4.05 22.7 735818.4063 08/07/2014 09:45 3030 4.05 22.7 735818.4167 08/07/2014 10:00 3030 4.06 22.7 735818.4271 08/07/2014 10:15 3030 4.04 22.7 735818.4375 08/07/2014 10:30 3030 4.05 22.7 735818.4479 08/07/2014 10:45 3030 4.03 22.7 735818.4583 08/07/2014 11:00 3030 4.06 22.7 735818.4688 08/07/2014 11:15 3030 4.05 22.7 735818.4792 08/07/2014 11:30 3030 4.06 22.7 735818.4896 08/07/2014 11:45 3030 4.03 22.7 735818.5 08/07/2014 12:00 3030 4.02 22.7 735818.5104 08/07/2014 12:15 3030 4.03 22.7 735818.5208 08/07/2014 12:30 3030 4.04 22.7 735818.5313 08/07/2014 12:45 3030 4.02 22.8 735818.5417 08/07/2014 13:00 3030 4 22.7 735818.5521 08/07/2014 13:15 3030 4.02 22.8 735818.5625 08/07/2014 13:30 3030 4.02 22.9 735818.5729 08/07/2014 13:45 3030 4.02 22.9 735818.5833 08/07/2014 14:00 3010 3.99 22.9 735818.5938 08/07/2014 14:15 3010 4 22.9 735818.6042 08/07/2014 14:30 3010 4 22.9 735818.6146 08/07/2014 14:45 3010 3.99 23 735818.625 08/07/2014 15:00 2990 3.99 23 735818.6354 08/07/2014 15:15 3010 3.99 23.2 735818.6458 08/07/2014 15:30 3010 3.99 23.2 735818.6563 08/07/2014 15:45 3010 4.01 23.2 735818.6667 08/07/2014 16:00 3010 4 23.2 735818.6771 08/07/2014 16:15 3010 4.03 23.2 735818.6875 08/07/2014 16:30 3010 4.03 23.2 735818.6979 08/07/2014 16:45 3010 4 23.2 735818.7083 08/07/2014 17:00 3010 4.02 23.2 735818.7188 08/07/2014 17:15 3010 4.02 23.2 735818.7292 08/07/2014 17:30 3010 4.01 23.2 735818.7396 08/07/2014 17:45 3010 4.01 23.1 735818.75 08/07/2014 18:00 3010 4.02 23.1 735818.7604 08/07/2014 18:15 3000 4.02 23.1 735818.7708 08/07/2014 18:30 3000 4.04 23.1 735818.7813 08/07/2014 18:45 3000 4.03 23.1 735818.7917 08/07/2014 19:00 3000 4.02 23.1 735818.8021 08/07/2014 19:15 3000 4.04 23.1 735818.8125 08/07/2014 19:30 3000 4.04 23 735818.8229 08/07/2014 19:45 3000 4.05 23 735818.8333 08/07/2014 20:00 3000 4.05 23 735818.8438 08/07/2014 20:15 3000 4.05 23 735818.8542 08/07/2014 20:30 3000 4.06 23 735818.8646 08/07/2014 20:45 3000 4.07 23 735818.875 08/07/2014 21:00 3000 4.06 22.9 735818.8854 08/07/2014 21:15 3000 4.06 22.9 735818.8958 08/07/2014 21:30 3000 4.06 22.9 735818.9063 08/07/2014 21:45 3010 4.12 22.9 735818.9167 08/07/2014 22:00 3010 4.08 22.9 735818.9271 08/07/2014 22:15 3010 4.1 22.8 735818.9375 08/07/2014 22:30 3010 4.07 22.8 735818.9479 08/07/2014 22:45 3010 4.08 22.8 735818.9583 08/07/2014 23:00 3010 4.06 22.8 735818.9688 08/07/2014 23:15 3010 4.11 22.8 735818.9792 08/07/2014 23:30 3010 4.11 22.8 735818.9896 08/07/2014 23:45 3010 4.1 22.7 735819 08/08/2014 00:00 3010 4.1 22.7 735819.0104 08/08/2014 00:15 3010 4.11 22.7 735819.0208 08/08/2014 00:30 3010 4.13 22.7 735819.0313 08/08/2014 00:45 3010 4.12 22.7 735819.0417 08/08/2014 01:00 3010 4.12 22.6 735819.0521 08/08/2014 01:15 3010 4.11 22.6 735819.0625 08/08/2014 01:30 3030 4.12 22.6 735819.0729 08/08/2014 01:45 3010 4.11 22.6 735819.0833 08/08/2014 02:00 3010 4.12 22.5 735819.0938 08/08/2014 02:15 3010 4.12 22.5 735819.1042 08/08/2014 02:30 3010 4.13 22.4 735819.1146 08/08/2014 02:45 3010 4.12 22.4 735819.125 08/08/2014 03:00 3030 4.12 22.4 735819.1354 08/08/2014 03:15 3030 4.13 22.3 735819.1458 08/08/2014 03:30 3010 4.14 22.3 735819.1563 08/08/2014 03:45 3010 4.14 22.3 735819.1667 08/08/2014 04:00 3010 4.13 22.2 735819.1771 08/08/2014 04:15 3010 4.13 22.2 735819.1875 08/08/2014 04:30 3010 4.13 22.2 735819.1979 08/08/2014 04:45 3010 4.14 22.1 735819.2083 08/08/2014 05:00 3010 4.15 22.1 735819.2188 08/08/2014 05:15 3010 4.15 22.1 735819.2292 08/08/2014 05:30 3010 4.15 22 735819.2396 08/08/2014 05:45 3010 4.16 22 735819.25 08/08/2014 06:00 3010 4.14 21.9 735819.2604 08/08/2014 06:15 3000 4.16 21.9 735819.2708 08/08/2014 06:30 3000 4.16 21.8 735819.2813 08/08/2014 06:45 3000 4.16 21.8 735819.2917 08/08/2014 07:00 3000 4.16 21.8 735819.3021 08/08/2014 07:15 3000 4.17 21.7 735819.3125 08/08/2014 07:30 2990 4.16 21.7 735819.3229 08/08/2014 07:45 2990 4.16 21.7 735819.3333 08/08/2014 08:00 2990 4.18 21.8 735819.3438 08/08/2014 08:15 2990 4.16 21.8 735819.3542 08/08/2014 08:30 2990 4.16 21.8 735819.3646 08/08/2014 08:45 2990 4.17 21.8 735819.375 08/08/2014 09:00 2970 4.15 21.9 735819.3854 08/08/2014 09:15 2970 4.15 21.9 735819.3958 08/08/2014 09:30 2960 4.16 21.9 735819.4063 08/08/2014 09:45 2960 4.14 22 735819.4167 08/08/2014 10:00 2960 4.15 22 735819.4271 08/08/2014 10:15 2960 4.14 22 735819.4375 08/08/2014 10:30 2930 4.11 22.2 735819.4479 08/08/2014 10:45 2950 4.16 22.3 735819.4583 08/08/2014 11:00 2950 4.13 22.4 735819.4688 08/08/2014 11:15 2950 4.13 22.6 735819.4792 08/08/2014 11:30 2930 4.12 22.7 735819.4896 08/08/2014 11:45 2930 4.12 22.8 735819.5 08/08/2014 12:00 2930 4.11 22.9 735819.5104 08/08/2014 12:15 2910 4.07 23 735819.5208 08/08/2014 12:30 2920 4.09 23.1 735819.5313 08/08/2014 12:45 2920 4.11 23.2 735819.5417 08/08/2014 13:00 2910 4.09 23.3 735819.5521 08/08/2014 13:15 2910 4.1 23.3 735819.5625 08/08/2014 13:30 2910 4.09 23.4 735819.5729 08/08/2014 13:45 2910 4.07 23.5 735819.5833 08/08/2014 14:00 2890 4.06 23.5 735819.5938 08/08/2014 14:15 2890 4.06 23.6 735819.6042 08/08/2014 14:30 2890 4.05 23.6 735819.6146 08/08/2014 14:45 2880 4.07 23.7 735819.625 08/08/2014 15:00 2880 4.05 23.7 735819.6354 08/08/2014 15:15 2880 4.06 23.7 735819.6458 08/08/2014 15:30 2880 4.06 23.7 735819.6563 08/08/2014 15:45 2880 4.06 23.8 735819.6667 08/08/2014 16:00 2870 4.06 23.8 735819.6771 08/08/2014 16:15 2870 4.05 23.8 735819.6875 08/08/2014 16:30 2870 4.05 23.8 735819.6979 08/08/2014 16:45 2870 4.07 23.8 735819.7083 08/08/2014 17:00 2870 4.05 23.8 735819.7188 08/08/2014 17:15 2860 4.07 23.8 735819.7292 08/08/2014 17:30 2860 4.06 23.8 735819.7396 08/08/2014 17:45 2860 4.06 23.8 735819.75 08/08/2014 18:00 2840 4.05 23.8 735819.7604 08/08/2014 18:15 2840 4.05 23.8 735819.7708 08/08/2014 18:30 2840 4.07 23.8 735819.7813 08/08/2014 18:45 2840 4.05 23.8 735819.7917 08/08/2014 19:00 2840 4.05 23.8 735819.8021 08/08/2014 19:15 2840 4.05 23.8 735819.8125 08/08/2014 19:30 2840 4.05 23.8 735819.8229 08/08/2014 19:45 2840 4.05 23.7 735819.8333 08/08/2014 20:00 2830 4.06 23.7 735819.8438 08/08/2014 20:15 2830 4.06 23.7 735819.8542 08/08/2014 20:30 2830 4.06 23.6 735819.8646 08/08/2014 20:45 2830 4.08 23.6 735819.875 08/08/2014 21:00 2830 4.08 23.6 735819.8854 08/08/2014 21:15 2830 4.09 23.6 735819.8958 08/08/2014 21:30 2830 4.11 23.5 735819.9063 08/08/2014 21:45 2830 4.11 23.5 735819.9167 08/08/2014 22:00 2830 4.09 23.5 735819.9271 08/08/2014 22:15 2830 4.11 23.4 735819.9375 08/08/2014 22:30 2830 4.1 23.4 735819.9479 08/08/2014 22:45 2830 4.12 23.4 735819.9583 08/08/2014 23:00 2830 4.13 23.3 735819.9688 08/08/2014 23:15 2830 4.12 23.3 735819.9792 08/08/2014 23:30 2830 4.14 23.2 735819.9896 08/08/2014 23:45 2820 4.11 23.2 735820 08/09/2014 00:00 2830 4.11 23.2 735820.0104 08/09/2014 00:15 2830 4.12 23.1 735820.0208 08/09/2014 00:30 2830 4.12 23.1 735820.0313 08/09/2014 00:45 2830 4.13 23 735820.0417 08/09/2014 01:00 2830 4.13 23 735820.0521 08/09/2014 01:15 2830 4.13 22.9 735820.0625 08/09/2014 01:30 2820 4.15 22.9 735820.0729 08/09/2014 01:45 2820 4.15 22.8 735820.0833 08/09/2014 02:00 2830 4.12 22.8 735820.0938 08/09/2014 02:15 2830 4.15 22.7 735820.1042 08/09/2014 02:30 2820 4.15 22.7 735820.1146 08/09/2014 02:45 2820 4.15 22.6 735820.125 08/09/2014 03:00 2820 4.14 22.6 735820.1354 08/09/2014 03:15 2820 4.16 22.6 735820.1458 08/09/2014 03:30 2820 4.16 22.5 735820.1563 08/09/2014 03:45 2820 4.16 22.5 735820.1667 08/09/2014 04:00 2820 4.16 22.5 735820.1771 08/09/2014 04:15 2820 4.17 22.4 735820.1875 08/09/2014 04:30 2820 4.17 22.4 735820.1979 08/09/2014 04:45 2820 4.15 22.4 735820.2083 08/09/2014 05:00 2820 4.15 22.3 735820.2188 08/09/2014 05:15 2820 4.17 22.3 735820.2292 08/09/2014 05:30 2820 4.17 22.2 735820.2396 08/09/2014 05:45 2820 4.17 22.2 735820.25 08/09/2014 06:00 2820 4.16 22.1 735820.2604 08/09/2014 06:15 2820 4.16 22.1 735820.2708 08/09/2014 06:30 2820 4.16 22.1 735820.2813 08/09/2014 06:45 2820 4.14 22 735820.2917 08/09/2014 07:00 2820 4.13 22 735820.3021 08/09/2014 07:15 2820 4.14 22 735820.3125 08/09/2014 07:30 2820 4.13 22 735820.3229 08/09/2014 07:45 2820 4.12 22 735820.3333 08/09/2014 08:00 2820 4.12 22 735820.3438 08/09/2014 08:15 2800 4.11 22.1 735820.3542 08/09/2014 08:30 2800 4.12 22.1 735820.3646 08/09/2014 08:45 2800 4.1 22.1 735820.375 08/09/2014 09:00 2800 4.09 22.2 735820.3854 08/09/2014 09:15 2800 4.1 22.3 735820.3958 08/09/2014 09:30 2800 4.1 22.4 735820.4063 08/09/2014 09:45 2800 4.07 22.4 735820.4167 08/09/2014 10:00 2800 4.05 22.5 735820.4271 08/09/2014 10:15 2800 4.09 22.6 735820.4375 08/09/2014 10:30 2780 4.06 22.7 735820.4479 08/09/2014 10:45 2800 4.05 22.9 735820.4583 08/09/2014 11:00 2800 4.04 23 735820.4688 08/09/2014 11:15 2790 4.05 23.1 735820.4792 08/09/2014 11:30 2790 4.06 23.2 735820.4896 08/09/2014 11:45 2790 4.05 23.4 735820.5 08/09/2014 12:00 2790 4.02 23.5 735820.5104 08/09/2014 12:15 2790 4.04 23.6 735820.5208 08/09/2014 12:30 2790 4.03 23.7 735820.5313 08/09/2014 12:45 2790 4.02 23.8 735820.5417 08/09/2014 13:00 2790 3.99 23.8 735820.5521 08/09/2014 13:15 2780 4 23.9 735820.5625 08/09/2014 13:30 2780 3.99 23.9 735820.5729 08/09/2014 13:45 2780 3.99 24 735820.5833 08/09/2014 14:00 2780 3.99 24.2 735820.5938 08/09/2014 14:15 2760 3.99 24.2 735820.6042 08/09/2014 14:30 2760 3.98 24.4 735820.6146 08/09/2014 14:45 2760 3.98 24.5 735820.625 08/09/2014 15:00 2760 3.96 24.6 735820.6354 08/09/2014 15:15 2760 3.95 24.6 735820.6458 08/09/2014 15:30 2760 3.95 24.7 735820.6563 08/09/2014 15:45 2750 3.94 24.6 735820.6667 08/09/2014 16:00 2750 3.92 24.7 735820.6771 08/09/2014 16:15 2750 3.95 24.8 735820.6875 08/09/2014 16:30 2750 3.94 24.8 735820.6979 08/09/2014 16:45 2750 3.93 24.8 735820.7083 08/09/2014 17:00 2740 3.93 24.8 735820.7188 08/09/2014 17:15 2730 3.93 24.9 735820.7292 08/09/2014 17:30 2740 3.93 24.9 735820.7396 08/09/2014 17:45 2740 3.92 24.9 735820.75 08/09/2014 18:00 2740 3.91 24.8 735820.7604 08/09/2014 18:15 2740 3.9 24.9 735820.7708 08/09/2014 18:30 2730 3.9 24.8 735820.7813 08/09/2014 18:45 2740 3.9 24.9 735820.7917 08/09/2014 19:00 2740 3.89 24.8 735820.8021 08/09/2014 19:15 2730 3.87 24.8 735820.8125 08/09/2014 19:30 2730 3.89 24.8 735820.8229 08/09/2014 19:45 2730 3.88 24.8 735820.8333 08/09/2014 20:00 2730 3.88 24.7 735820.8438 08/09/2014 20:15 2730 3.88 24.7 735820.8542 08/09/2014 20:30 2730 3.89 24.7 735820.8646 08/09/2014 20:45 2730 3.89 24.6 735820.875 08/09/2014 21:00 2730 3.89 24.6 735820.8854 08/09/2014 21:15 2730 3.9 24.6 735820.8958 08/09/2014 21:30 2740 3.91 24.5 735820.9063 08/09/2014 21:45 2740 3.9 24.5 735820.9167 08/09/2014 22:00 2730 3.91 24.4 735820.9271 08/09/2014 22:15 2740 3.92 24.4 735820.9375 08/09/2014 22:30 2740 3.9 24.3 735820.9479 08/09/2014 22:45 2740 3.89 24.3 735820.9583 08/09/2014 23:00 2740 3.91 24.2 735820.9688 08/09/2014 23:15 2740 3.92 24.2 735820.9792 08/09/2014 23:30 2740 3.91 24.1 735820.9896 08/09/2014 23:45 2740 3.93 24 735821 08/10/2014 00:00 2740 3.93 24 735821.0104 08/10/2014 00:15 2740 3.93 23.9 735821.0208 08/10/2014 00:30 2740 3.93 23.9 735821.0313 08/10/2014 00:45 2740 3.93 23.8 735821.0417 08/10/2014 01:00 2740 3.93 23.8 735821.0521 08/10/2014 01:15 2740 3.92 23.8 735821.0625 08/10/2014 01:30 2740 3.93 23.7 735821.0729 08/10/2014 01:45 2740 3.93 23.7 735821.0833 08/10/2014 02:00 2740 3.92 23.6 735821.0938 08/10/2014 02:15 2740 3.92 23.6 735821.1042 08/10/2014 02:30 2740 3.93 23.5 735821.1146 08/10/2014 02:45 2740 3.93 23.5 735821.125 08/10/2014 03:00 2740 3.92 23.4 735821.1354 08/10/2014 03:15 2740 3.93 23.4 735821.1458 08/10/2014 03:30 2740 3.92 23.4 735821.1563 08/10/2014 03:45 2740 3.92 23.3 735821.1667 08/10/2014 04:00 2740 3.93 23.3 735821.1771 08/10/2014 04:15 2740 3.92 23.2 735821.1875 08/10/2014 04:30 2740 3.92 23.2 735821.1979 08/10/2014 04:45 2740 3.92 23.1 735821.2083 08/10/2014 05:00 2740 3.91 23.1 735821.2188 08/10/2014 05:15 2740 3.91 23 735821.2292 08/10/2014 05:30 2740 3.9 23 735821.2396 08/10/2014 05:45 2740 3.91 22.9 735821.25 08/10/2014 06:00 2740 3.91 22.9 735821.2604 08/10/2014 06:15 2740 3.92 22.8 735821.2708 08/10/2014 06:30 2740 3.93 22.8 735821.2813 08/10/2014 06:45 2740 3.89 22.8 735821.2917 08/10/2014 07:00 2740 3.9 22.7 735821.3021 08/10/2014 07:15 2740 3.88 22.7 735821.3125 08/10/2014 07:30 2740 3.88 22.7 735821.3229 08/10/2014 07:45 2730 3.88 22.7 735821.3333 08/10/2014 08:00 2730 3.87 22.7 735821.3438 08/10/2014 08:15 2730 3.85 22.7 735821.3542 08/10/2014 08:30 2730 3.82 22.8 735821.3646 08/10/2014 08:45 2730 3.83 22.8 735821.375 08/10/2014 09:00 2730 3.82 22.9 735821.3854 08/10/2014 09:15 2710 3.82 22.9 735821.3958 08/10/2014 09:30 2710 3.82 23 735821.4063 08/10/2014 09:45 2710 3.81 23.1 735821.4167 08/10/2014 10:00 2710 3.79 23.2 735821.4271 08/10/2014 10:15 2710 3.78 23.3 735821.4375 08/10/2014 10:30 2710 3.79 23.4 735821.4479 08/10/2014 10:45 2700 3.77 23.6 735821.4583 08/10/2014 11:00 2710 3.77 23.6 735821.4688 08/10/2014 11:15 2700 3.77 23.7 735821.4792 08/10/2014 11:30 2700 3.77 23.9 735821.4896 08/10/2014 11:45 2690 3.75 24 735821.5 08/10/2014 12:00 2690 3.76 24.1 735821.5104 08/10/2014 12:15 2690 3.76 24.2 735821.5208 08/10/2014 12:30 2690 3.75 24.3 735821.5313 08/10/2014 12:45 2690 3.76 24.2 735821.5417 08/10/2014 13:00 2680 3.75 24.3 735821.5521 08/10/2014 13:15 2680 3.74 24.4 735821.5625 08/10/2014 13:30 2680 3.72 24.5 735821.5729 08/10/2014 13:45 2680 3.72 24.6 735821.5833 08/10/2014 14:00 2680 3.72 24.6 735821.5938 08/10/2014 14:15 2680 3.72 24.6 735821.6042 08/10/2014 14:30 2680 3.7 24.6 735821.6146 08/10/2014 14:45 2660 3.7 24.7 735821.625 08/10/2014 15:00 2660 3.69 24.7 735821.6354 08/10/2014 15:15 2660 3.69 24.7 735821.6458 08/10/2014 15:30 2660 3.68 24.7 735821.6563 08/10/2014 15:45 2650 3.68 24.8 735821.6667 08/10/2014 16:00 2650 3.69 24.8 735821.6771 08/10/2014 16:15 2660 3.68 24.9 735821.6875 08/10/2014 16:30 2600 3.69 24.9 735821.6979 08/10/2014 16:45 2640 3.68 24.9 735821.7083 08/10/2014 17:00 2650 3.67 24.9 735821.7188 08/10/2014 17:15 2640 3.67 25 735821.7292 08/10/2014 17:30 2650 3.65 25 735821.7396 08/10/2014 17:45 2650 3.65 25 735821.75 08/10/2014 18:00 2640 3.65 24.9 735821.7604 08/10/2014 18:15 2640 3.66 24.9 735821.7708 08/10/2014 18:30 2640 3.66 24.8 735821.7813 08/10/2014 18:45 2640 3.67 24.8 735821.7917 08/10/2014 19:00 2640 3.68 24.8 735821.8021 08/10/2014 19:15 2640 3.68 24.8 735821.8125 08/10/2014 19:30 2640 3.64 24.8 735821.8229 08/10/2014 19:45 2640 3.66 24.7 735821.8333 08/10/2014 20:00 2640 3.67 24.6 735821.8438 08/10/2014 20:15 2640 3.67 24.6 735821.8542 08/10/2014 20:30 2640 3.67 24.6 735821.8646 08/10/2014 20:45 2640 3.68 24.5 735821.875 08/10/2014 21:00 2640 3.69 24.5 735821.8854 08/10/2014 21:15 2640 3.68 24.4 735821.8958 08/10/2014 21:30 2640 3.69 24.4 735821.9063 08/10/2014 21:45 2640 3.69 24.4 735821.9167 08/10/2014 22:00 2640 3.69 24.3 735821.9271 08/10/2014 22:15 2640 3.69 24.3 735821.9375 08/10/2014 22:30 2640 3.67 24.2 735821.9479 08/10/2014 22:45 2640 3.67 24.2 735821.9583 08/10/2014 23:00 2640 3.68 24.1 735821.9688 08/10/2014 23:15 2640 3.69 24.1 735821.9792 08/10/2014 23:30 2640 3.68 24.1 735821.9896 08/10/2014 23:45 2640 3.7 24 735822 08/11/2014 00:00 2640 3.7 23.9 735822.0104 08/11/2014 00:15 2640 3.69 23.9 735822.0208 08/11/2014 00:30 2640 3.71 23.9 735822.0313 08/11/2014 00:45 2650 3.7 23.8 735822.0417 08/11/2014 01:00 2640 3.71 23.8 735822.0521 08/11/2014 01:15 2650 3.72 23.7 735822.0625 08/11/2014 01:30 2650 3.73 23.7 735822.0729 08/11/2014 01:45 2650 3.72 23.7 735822.0833 08/11/2014 02:00 2640 3.72 23.6 735822.0938 08/11/2014 02:15 2650 3.72 23.6 735822.1042 08/11/2014 02:30 2650 3.74 23.5 735822.1146 08/11/2014 02:45 2650 3.75 23.5 735822.125 08/11/2014 03:00 2650 3.73 23.4 735822.1354 08/11/2014 03:15 2650 3.73 23.4 735822.1458 08/11/2014 03:30 2650 3.73 23.3 735822.1563 08/11/2014 03:45 2650 3.72 23.3 735822.1667 08/11/2014 04:00 2640 3.74 23.3 735822.1771 08/11/2014 04:15 2650 3.74 23.2 735822.1875 08/11/2014 04:30 2640 3.74 23.2 735822.1979 08/11/2014 04:45 2640 3.75 23.2 735822.2083 08/11/2014 05:00 2640 3.74 23.1 735822.2188 08/11/2014 05:15 2640 3.73 23.1 735822.2292 08/11/2014 05:30 2640 3.72 23.1 735822.2396 08/11/2014 05:45 2640 3.72 23.1 735822.25 08/11/2014 06:00 2640 3.71 23 735822.2604 08/11/2014 06:15 2640 3.72 22.9 735822.2708 08/11/2014 06:30 2640 3.72 22.9 735822.2813 08/11/2014 06:45 2640 3.72 22.8 735822.2917 08/11/2014 07:00 2640 3.73 22.8 735822.3021 08/11/2014 07:15 2640 3.74 22.8 735822.3125 08/11/2014 07:30 2640 3.74 22.8 735822.3229 08/11/2014 07:45 2640 3.73 22.8 735822.3333 08/11/2014 08:00 2640 3.73 22.8 735822.3438 08/11/2014 08:15 2620 3.71 22.8 735822.3542 08/11/2014 08:30 2620 3.71 22.8 735822.3646 08/11/2014 08:45 2620 3.7 22.8 735822.375 08/11/2014 09:00 2620 3.71 22.8 735822.3854 08/11/2014 09:15 2620 3.71 22.8 735822.3958 08/11/2014 09:30 2620 3.7 22.8 735822.4063 08/11/2014 09:45 2620 3.7 22.8 735822.4167 08/11/2014 10:00 2620 3.7 22.9 735822.4271 08/11/2014 10:15 2620 3.69 22.9 735822.4375 08/11/2014 10:30 2620 3.69 22.9 735822.4479 08/11/2014 10:45 2610 3.69 23 735822.4583 08/11/2014 11:00 2610 3.68 23 735822.4688 08/11/2014 11:15 2610 3.7 23.1 735822.4792 08/11/2014 11:30 2610 3.69 23.2 735822.4896 08/11/2014 11:45 2610 3.69 23.2 735822.5 08/11/2014 12:00 2610 3.68 23.4 735822.5104 08/11/2014 12:15 2600 3.69 23.5 735822.5208 08/11/2014 12:30 2600 3.68 23.5 735822.5313 08/11/2014 12:45 2600 3.67 23.6 735822.5417 08/11/2014 13:00 2600 3.67 23.7 735822.5521 08/11/2014 13:15 2590 3.67 23.7 735822.5625 08/11/2014 13:30 2590 3.67 23.8 735822.5729 08/11/2014 13:45 2590 3.66 23.8 735822.5833 08/11/2014 14:00 2590 3.66 23.7 735822.5938 08/11/2014 14:15 2590 3.66 23.7 735822.6042 08/11/2014 14:30 2590 3.66 23.7 735822.6146 08/11/2014 14:45 2590 3.66 23.7 735822.625 08/11/2014 15:00 2570 3.65 23.7 735822.6354 08/11/2014 15:15 2590 3.66 23.8 735822.6458 08/11/2014 15:30 2570 3.66 23.8 735822.6563 08/11/2014 15:45 2570 3.66 23.9 735822.6667 08/11/2014 16:00 2570 3.66 23.8 735822.6771 08/11/2014 16:15 2570 3.66 23.8 735822.6875 08/11/2014 16:30 2570 3.67 23.8 735822.6979 08/11/2014 16:45 2560 3.66 23.9 735822.7083 08/11/2014 17:00 2560 3.66 23.9 735822.7188 08/11/2014 17:15 2560 3.68 23.9 735822.7292 08/11/2014 17:30 2560 3.67 23.9 735822.7396 08/11/2014 17:45 2560 3.64 23.9 735822.75 08/11/2014 18:00 2560 3.64 23.9 735822.7604 08/11/2014 18:15 2560 3.64 23.8 735822.7708 08/11/2014 18:30 2560 3.65 23.8 735822.7813 08/11/2014 18:45 2560 3.66 23.8 735822.7917 08/11/2014 19:00 2550 3.67 23.7 735822.8021 08/11/2014 19:15 2560 3.67 23.7 735822.8125 08/11/2014 19:30 2550 3.67 23.6 735822.8229 08/11/2014 19:45 2550 3.68 23.6 735822.8333 08/11/2014 20:00 2550 3.66 23.5 735822.8438 08/11/2014 20:15 2550 3.67 23.5 735822.8542 08/11/2014 20:30 2550 3.67 23.4 735822.8646 08/11/2014 20:45 2550 3.65 23.4 735822.875 08/11/2014 21:00 2550 3.68 23.3 735822.8854 08/11/2014 21:15 2550 3.65 23.3 735822.8958 08/11/2014 21:30 2540 3.66 23.3 735822.9063 08/11/2014 21:45 2540 3.68 23.2 735822.9167 08/11/2014 22:00 2540 3.67 23.2 735822.9271 08/11/2014 22:15 2540 3.66 23.1 735822.9375 08/11/2014 22:30 2540 3.66 23 735822.9479 08/11/2014 22:45 2540 3.66 23 735822.9583 08/11/2014 23:00 2540 3.66 22.9 735822.9688 08/11/2014 23:15 2540 3.66 22.8 735822.9792 08/11/2014 23:30 2540 3.65 22.8 735822.9896 08/11/2014 23:45 2540 3.66 22.7 735823 08/12/2014 00:00 2540 3.65 22.7 735823.0104 08/12/2014 00:15 2540 3.65 22.6 735823.0208 08/12/2014 00:30 2540 3.68 22.6 735823.0313 08/12/2014 00:45 2540 3.67 22.5 735823.0417 08/12/2014 01:00 2540 3.68 22.5 735823.0521 08/12/2014 01:15 2540 3.67 22.4 735823.0625 08/12/2014 01:30 2540 3.67 22.3 735823.0729 08/12/2014 01:45 2540 3.67 22.3 735823.0833 08/12/2014 02:00 2540 3.68 22.2 735823.0938 08/12/2014 02:15 2540 3.67 22.2 735823.1042 08/12/2014 02:30 2540 3.68 22.1 735823.1146 08/12/2014 02:45 2540 3.68 22.1 735823.125 08/12/2014 03:00 2550 3.68 22 735823.1354 08/12/2014 03:15 2540 3.67 22 735823.1458 08/12/2014 03:30 2550 3.68 21.9 735823.1563 08/12/2014 03:45 2540 3.69 21.9 735823.1667 08/12/2014 04:00 2540 3.69 21.8 735823.1771 08/12/2014 04:15 2540 3.68 21.8 735823.1875 08/12/2014 04:30 2540 3.69 21.7 735823.1979 08/12/2014 04:45 2540 3.68 21.7 735823.2083 08/12/2014 05:00 2550 3.68 21.6 735823.2188 08/12/2014 05:15 2540 3.68 21.6 735823.2292 08/12/2014 05:30 2540 3.68 21.5 735823.2396 08/12/2014 05:45 2540 3.68 21.5 735823.25 08/12/2014 06:00 2540 3.68 21.4 735823.2604 08/12/2014 06:15 2540 3.68 21.4 735823.2708 08/12/2014 06:30 2540 3.66 21.4 735823.2813 08/12/2014 06:45 2540 3.66 21.3 735823.2917 08/12/2014 07:00 2540 3.67 21.3 735823.3021 08/12/2014 07:15 2540 3.66 21.2 735823.3125 08/12/2014 07:30 2540 3.65 21.2 735823.3229 08/12/2014 07:45 2540 3.65 21.2 735823.3333 08/12/2014 08:00 2540 3.65 21.2 735823.3438 08/12/2014 08:15 2540 3.63 21.2 735823.3542 08/12/2014 08:30 2540 3.64 21.3 735823.3646 08/12/2014 08:45 2540 3.65 21.3 735823.375 08/12/2014 09:00 2540 3.64 21.4 735823.3854 08/12/2014 09:15 2540 3.63 21.5 735823.3958 08/12/2014 09:30 2540 3.6 21.5 735823.4063 08/12/2014 09:45 2530 3.58 21.6 735823.4167 08/12/2014 10:00 2540 3.58 21.7 735823.4271 08/12/2014 10:15 2530 3.59 21.8 735823.4375 08/12/2014 10:30 2530 3.58 21.9 735823.4479 08/12/2014 10:45 2530 3.58 21.9 735823.4583 08/12/2014 11:00 2530 3.58 22 735823.4688 08/12/2014 11:15 2510 3.57 22.1 735823.4792 08/12/2014 11:30 2530 3.56 22.2 735823.4896 08/12/2014 11:45 2510 3.57 22.4 735823.5 08/12/2014 12:00 2510 3.56 22.4 735823.5104 08/12/2014 12:15 2510 3.55 22.5 735823.5208 08/12/2014 12:30 2500 3.54 22.6 735823.5313 08/12/2014 12:45 2510 3.54 22.6 735823.5417 08/12/2014 13:00 2500 3.53 22.8 735823.5521 08/12/2014 13:15 2510 3.52 22.8 735823.5625 08/12/2014 13:30 2500 3.53 22.9 735823.5729 08/12/2014 13:45 2500 3.53 23 735823.5833 08/12/2014 14:00 2500 3.52 23.1 735823.5938 08/12/2014 14:15 2490 3.51 23.1 735823.6042 08/12/2014 14:30 2500 3.52 23.2 735823.6146 08/12/2014 14:45 2490 3.51 23.3 735823.625 08/12/2014 15:00 2490 3.52 23.4 735823.6354 08/12/2014 15:15 2490 3.51 23.5 735823.6458 08/12/2014 15:30 2490 3.51 23.6 735823.6563 08/12/2014 15:45 2490 3.51 23.6 735823.6667 08/12/2014 16:00 2480 3.51 23.6 735823.6771 08/12/2014 16:15 2480 3.51 23.7 735823.6875 08/12/2014 16:30 2480 3.52 23.7 735823.6979 08/12/2014 16:45 2480 3.51 23.7 735823.7083 08/12/2014 17:00 2460 3.5 23.7 735823.7188 08/12/2014 17:15 2460 3.49 23.7 735823.7292 08/12/2014 17:30 2460 3.5 23.7 735823.7396 08/12/2014 17:45 2460 3.51 23.7 735823.75 08/12/2014 18:00 2460 3.5 23.7 735823.7604 08/12/2014 18:15 2450 3.51 23.6 735823.7708 08/12/2014 18:30 2460 23.6 735823.7813 08/12/2014 18:45 2450 3.51 23.5 735823.7917 08/12/2014 19:00 2450 3.52 23.4 735823.8021 08/12/2014 19:15 2450 3.51 23.4 735823.8125 08/12/2014 19:30 2450 3.51 23.4 735823.8229 08/12/2014 19:45 2450 3.51 23.4 735823.8333 08/12/2014 20:00 2450 3.51 23.3 735823.8438 08/12/2014 20:15 2440 3.51 23.3 735823.8542 08/12/2014 20:30 2450 3.52 23.2 735823.8646 08/12/2014 20:45 2440 3.52 23.2 735823.875 08/12/2014 21:00 2450 3.52 23.1 735823.8854 08/12/2014 21:15 2450 3.53 23.1 735823.8958 08/12/2014 21:30 2450 3.53 23 735823.9063 08/12/2014 21:45 2440 3.54 23 735823.9167 08/12/2014 22:00 2440 3.57 22.9 735823.9271 08/12/2014 22:15 2450 3.52 22.9 735823.9375 08/12/2014 22:30 2440 3.52 22.8 735823.9479 08/12/2014 22:45 2440 3.53 22.8 735823.9583 08/12/2014 23:00 2440 3.53 22.7 735823.9688 08/12/2014 23:15 2440 3.53 22.7 735823.9792 08/12/2014 23:30 2440 3.53 22.6 735823.9896 08/12/2014 23:45 2450 3.54 22.6 735824 08/13/2014 00:00 2450 3.54 22.5 735824.0104 08/13/2014 00:15 2450 3.55 22.5 735824.0208 08/13/2014 00:30 2450 3.54 22.4 735824.0313 08/13/2014 00:45 2450 3.53 22.4 735824.0417 08/13/2014 01:00 2450 3.54 22.3 735824.0521 08/13/2014 01:15 2450 3.55 22.3 735824.0625 08/13/2014 01:30 2450 3.55 22.3 735824.0729 08/13/2014 01:45 2450 3.56 22.2 735824.0833 08/13/2014 02:00 2450 3.56 22.2 735824.0938 08/13/2014 02:15 2450 3.54 22.1 735824.1042 08/13/2014 02:30 2450 3.54 22.1 735824.1146 08/13/2014 02:45 2450 3.55 22 735824.125 08/13/2014 03:00 2450 3.54 22 735824.1354 08/13/2014 03:15 2450 3.55 21.9 735824.1458 08/13/2014 03:30 2440 3.54 21.8 735824.1563 08/13/2014 03:45 2450 3.54 21.8 735824.1667 08/13/2014 04:00 2450 3.54 21.7 735824.1771 08/13/2014 04:15 2440 3.56 21.7 735824.1875 08/13/2014 04:30 2440 3.54 21.6 735824.1979 08/13/2014 04:45 2440 3.55 21.6 735824.2083 08/13/2014 05:00 2440 3.53 21.5 735824.2188 08/13/2014 05:15 2440 3.54 21.5 735824.2292 08/13/2014 05:30 2440 3.54 21.4 735824.2396 08/13/2014 05:45 2440 3.53 21.4 735824.25 08/13/2014 06:00 2440 3.53 21.3 735824.2604 08/13/2014 06:15 2440 3.53 21.2 735824.2708 08/13/2014 06:30 2440 3.53 21.2 735824.2813 08/13/2014 06:45 2440 3.53 21.1 735824.2917 08/13/2014 07:00 2430 3.53 21.1 735824.3021 08/13/2014 07:15 2430 3.54 21.1 735824.3125 08/13/2014 07:30 2430 3.52 21.1 735824.3229 08/13/2014 07:45 2430 3.53 21.1 735824.3333 08/13/2014 08:00 2430 3.52 21.1 735824.3438 08/13/2014 08:15 2430 3.52 21.1 735824.3542 08/13/2014 08:30 2430 3.48 21.2 735824.3646 08/13/2014 08:45 2430 3.48 21.2 735824.375 08/13/2014 09:00 2430 3.48 21.3 735824.3854 08/13/2014 09:15 2430 3.48 21.4 735824.3958 08/13/2014 09:30 2430 3.46 21.4 735824.4063 08/13/2014 09:45 2430 3.47 21.6 735824.4167 08/13/2014 10:00 2410 3.45 21.6 735824.4271 08/13/2014 10:15 2410 3.46 21.8 735824.4375 08/13/2014 10:30 2410 3.46 21.9 735824.4479 08/13/2014 10:45 2410 3.47 22 735824.4583 08/13/2014 11:00 2410 3.52 22.1 735824.4688 08/13/2014 11:15 2410 3.47 22.2 735824.4792 08/13/2014 11:30 2410 3.47 22.4 735824.4896 08/13/2014 11:45 2400 3.44 22.5 735824.5 08/13/2014 12:00 2400 3.43 22.6 735824.5104 08/13/2014 12:15 2400 3.43 22.8 735824.5208 08/13/2014 12:30 2400 3.42 22.9 735824.5313 08/13/2014 12:45 2390 3.41 23 735824.5417 08/13/2014 13:00 2390 3.42 23.2 735824.5521 08/13/2014 13:15 2390 3.4 23.3 735824.5625 08/13/2014 13:30 2390 3.4 23.4 735824.5729 08/13/2014 13:45 2390 3.4 23.6 735824.5833 08/13/2014 14:00 2390 3.4 23.7 735824.5938 08/13/2014 14:15 2380 3.4 23.8 735824.6042 08/13/2014 14:30 2380 3.4 23.9 735824.6146 08/13/2014 14:45 2380 3.4 24 735824.625 08/13/2014 15:00 2380 3.4 24.1 735824.6354 08/13/2014 15:15 2380 3.4 24.2 735824.6458 08/13/2014 15:30 2380 3.38 24.2 735824.6563 08/13/2014 15:45 2380 3.38 24.3 735824.6667 08/13/2014 16:00 2380 3.37 24.4 735824.6771 08/13/2014 16:15 2370 3.38 24.4 735824.6875 08/13/2014 16:30 2370 3.37 24.4 735824.6979 08/13/2014 16:45 2370 3.36 24.5 735824.7083 08/13/2014 17:00 2370 3.35 24.5 735824.7188 08/13/2014 17:15 2370 3.38 24.5 735824.7292 08/13/2014 17:30 2370 3.36 24.5 735824.7396 08/13/2014 17:45 2350 3.36 24.5 735824.75 08/13/2014 18:00 2350 3.36 24.4 735824.7604 08/13/2014 18:15 2350 3.37 24.4 735824.7708 08/13/2014 18:30 2350 3.36 24.4 735824.7813 08/13/2014 18:45 2350 3.37 24.3 735824.7917 08/13/2014 19:00 2350 3.37 24.3 735824.8021 08/13/2014 19:15 2350 3.37 24.3 735824.8125 08/13/2014 19:30 2350 3.36 24.2 735824.8229 08/13/2014 19:45 2350 3.37 24.2 735824.8333 08/13/2014 20:00 2350 3.37 24.2 735824.8438 08/13/2014 20:15 2350 3.38 24.2 735824.8542 08/13/2014 20:30 2350 3.39 24.2 735824.8646 08/13/2014 20:45 2350 3.4 24.2 735824.875 08/13/2014 21:00 2350 3.4 24.1 735824.8854 08/13/2014 21:15 2350 3.39 24.1 735824.8958 08/13/2014 21:30 2350 3.41 24 735824.9063 08/13/2014 21:45 2350 3.41 24 735824.9167 08/13/2014 22:00 2350 3.41 24 735824.9271 08/13/2014 22:15 2350 3.41 23.9 735824.9375 08/13/2014 22:30 2350 3.42 23.9 735824.9479 08/13/2014 22:45 2350 3.41 23.8 735824.9583 08/13/2014 23:00 2350 3.41 23.8 735824.9688 08/13/2014 23:15 2350 3.42 23.8 735824.9792 08/13/2014 23:30 2350 3.4 23.7 735824.9896 08/13/2014 23:45 2350 3.42 23.7 735825 08/14/2014 00:00 2350 3.41 23.7 735825.0104 08/14/2014 00:15 2350 3.41 23.6 735825.0208 08/14/2014 00:30 2350 3.4 23.6 735825.0313 08/14/2014 00:45 2350 3.4 23.6 735825.0417 08/14/2014 01:00 2350 3.41 23.5 735825.0521 08/14/2014 01:15 2350 3.41 23.5 735825.0625 08/14/2014 01:30 2350 3.4 23.4 735825.0729 08/14/2014 01:45 2350 3.41 23.4 735825.0833 08/14/2014 02:00 2350 3.41 23.4 735825.0938 08/14/2014 02:15 2350 3.41 23.3 735825.1042 08/14/2014 02:30 2350 3.4 23.2 735825.1146 08/14/2014 02:45 2350 3.4 23.2 735825.125 08/14/2014 03:00 2350 3.41 23.1 735825.1354 08/14/2014 03:15 2350 3.41 23.1 735825.1458 08/14/2014 03:30 2350 3.4 23 735825.1563 08/14/2014 03:45 2350 3.4 23 735825.1667 08/14/2014 04:00 2350 3.41 22.9 735825.1771 08/14/2014 04:15 2350 3.41 22.9 735825.1875 08/14/2014 04:30 2350 3.41 22.9 735825.1979 08/14/2014 04:45 2350 3.4 22.8 735825.2083 08/14/2014 05:00 2350 3.41 22.8 735825.2188 08/14/2014 05:15 2350 3.41 22.7 735825.2292 08/14/2014 05:30 2350 3.4 22.7 735825.2396 08/14/2014 05:45 2350 3.41 22.6 735825.25 08/14/2014 06:00 2350 3.4 22.6 735825.2604 08/14/2014 06:15 2350 3.41 22.5 735825.2708 08/14/2014 06:30 2350 3.4 22.5 735825.2813 08/14/2014 06:45 2350 3.4 22.4 735825.2917 08/14/2014 07:00 2350 3.41 22.4 735825.3021 08/14/2014 07:15 2340 3.41 22.4 735825.3125 08/14/2014 07:30 2350 3.4 22.4 735825.3229 08/14/2014 07:45 2340 3.39 22.4 735825.3333 08/14/2014 08:00 2340 3.39 22.3 735825.3438 08/14/2014 08:15 2340 3.38 22.3 735825.3542 08/14/2014 08:30 2340 3.36 22.3 735825.3646 08/14/2014 08:45 2340 3.36 22.3 735825.375 08/14/2014 09:00 2340 3.36 22.4 735825.3854 08/14/2014 09:15 2340 3.35 22.4 735825.3958 08/14/2014 09:30 2340 3.34 22.4 735825.4063 08/14/2014 09:45 2340 3.35 22.5 735825.4167 08/14/2014 10:00 2340 3.34 22.6 735825.4271 08/14/2014 10:15 2340 3.34 22.6 735825.4375 08/14/2014 10:30 2340 3.34 22.7 735825.4479 08/14/2014 10:45 2330 3.34 22.7 735825.4583 08/14/2014 11:00 2340 3.31 22.9 735825.4688 08/14/2014 11:15 2330 3.31 23 735825.4792 08/14/2014 11:30 2330 3.31 23.2 735825.4896 08/14/2014 11:45 2330 3.3 23.3 735825.5 08/14/2014 12:00 2330 3.3 23.5 735825.5104 08/14/2014 12:15 2330 3.29 23.6 735825.5208 08/14/2014 12:30 2330 3.29 23.8 735825.5313 08/14/2014 12:45 2330 3.29 23.9 735825.5417 08/14/2014 13:00 2320 3.27 24 735825.5521 08/14/2014 13:15 2330 3.27 24.2 735825.5625 08/14/2014 13:30 2330 3.27 24.3 735825.5729 08/14/2014 13:45 2330 3.24 24.4 735825.5833 08/14/2014 14:00 2330 3.24 24.5 735825.5938 08/14/2014 14:15 2320 3.25 24.6 735825.6042 08/14/2014 14:30 2320 3.22 24.7 735825.6146 08/14/2014 14:45 2320 3.24 24.8 735825.625 08/14/2014 15:00 2320 3.24 24.9 735825.6354 08/14/2014 15:15 2330 3.21 25 735825.6458 08/14/2014 15:30 2320 3.23 25.1 735825.6563 08/14/2014 15:45 2320 3.22 25.2 735825.6667 08/14/2014 16:00 2330 3.22 25.2 735825.6771 08/14/2014 16:15 2330 3.23 25.2 735825.6875 08/14/2014 16:30 2330 3.23 25.2 735825.6979 08/14/2014 16:45 2330 3.23 25.2 735825.7083 08/14/2014 17:00 2340 3.22 25.1 735825.7188 08/14/2014 17:15 2340 3.22 25.1 735825.7292 08/14/2014 17:30 2340 3.22 25 735825.7396 08/14/2014 17:45 2350 3.21 25 735825.75 08/14/2014 18:00 2350 3.22 25 735825.7604 08/14/2014 18:15 2350 3.23 25 735825.7708 08/14/2014 18:30 2350 3.22 25 735825.7813 08/14/2014 18:45 2370 3.21 25 735825.7917 08/14/2014 19:00 2370 3.22 25 735825.8021 08/14/2014 19:15 2370 3.21 24.9 735825.8125 08/14/2014 19:30 2380 3.21 24.9 735825.8229 08/14/2014 19:45 2380 3.22 24.8 735825.8333 08/14/2014 20:00 2380 3.22 24.8 735825.8438 08/14/2014 20:15 2380 3.23 24.8 735825.8542 08/14/2014 20:30 2390 3.24 24.8 735825.8646 08/14/2014 20:45 2390 3.24 24.7 735825.875 08/14/2014 21:00 2400 3.26 24.7 735825.8854 08/14/2014 21:15 2400 3.25 24.7 735825.8958 08/14/2014 21:30 2410 3.25 24.6 735825.9063 08/14/2014 21:45 2410 3.24 24.6 735825.9167 08/14/2014 22:00 2410 3.25 24.5 735825.9271 08/14/2014 22:15 2430 3.25 24.5 735825.9375 08/14/2014 22:30 2430 3.26 24.4 735825.9479 08/14/2014 22:45 2430 3.23 24.4 735825.9583 08/14/2014 23:00 2430 3.25 24.3 735825.9688 08/14/2014 23:15 2440 3.25 24.3 735825.9792 08/14/2014 23:30 2440 3.26 24.1 735825.9896 08/14/2014 23:45 2440 3.25 24.1 735826 08/15/2014 00:00 2440 3.25 24 735826.0104 08/15/2014 00:15 2440 3.26 24 735826.0208 08/15/2014 00:30 2450 3.24 23.9 735826.0313 08/15/2014 00:45 2450 3.25 23.9 735826.0417 08/15/2014 01:00 2450 3.25 23.8 735826.0521 08/15/2014 01:15 2450 3.25 23.8 735826.0625 08/15/2014 01:30 2450 3.25 23.7 735826.0729 08/15/2014 01:45 2450 3.26 23.7 735826.0833 08/15/2014 02:00 2450 3.27 23.6 735826.0938 08/15/2014 02:15 2450 3.27 23.6 735826.1042 08/15/2014 02:30 2450 3.28 23.5 735826.1146 08/15/2014 02:45 2460 3.28 23.4 735826.125 08/15/2014 03:00 2460 3.27 23.4 735826.1354 08/15/2014 03:15 2460 3.28 23.3 735826.1458 08/15/2014 03:30 2450 3.28 23.3 735826.1563 08/15/2014 03:45 2450 3.28 23.2 735826.1667 08/15/2014 04:00 2450 3.28 23.1 735826.1771 08/15/2014 04:15 2450 3.29 23.1 735826.1875 08/15/2014 04:30 2450 3.29 23 735826.1979 08/15/2014 04:45 2450 3.27 23 735826.2083 08/15/2014 05:00 2450 3.28 23 735826.2188 08/15/2014 05:15 2450 3.28 22.9 735826.2292 08/15/2014 05:30 2450 3.28 22.9 735826.2396 08/15/2014 05:45 2450 3.28 22.9 735826.25 08/15/2014 06:00 2440 3.28 22.8 735826.2604 08/15/2014 06:15 2440 3.28 22.8 735826.2708 08/15/2014 06:30 2440 3.28 22.7 735826.2813 08/15/2014 06:45 2440 3.28 22.7 735826.2917 08/15/2014 07:00 2430 3.27 22.7 735826.3021 08/15/2014 07:15 2410 3.26 22.7 735826.3125 08/15/2014 07:30 2430 3.27 22.6 735826.3229 08/15/2014 07:45 2430 3.26 22.6 735826.3333 08/15/2014 08:00 2410 3.24 22.6 735826.3438 08/15/2014 08:15 2410 3.24 22.6 735826.3542 08/15/2014 08:30 2410 3.23 22.6 735826.3646 08/15/2014 08:45 2400 3.23 22.6 735826.375 08/15/2014 09:00 2400 3.24 22.7 735826.3854 08/15/2014 09:15 2400 3.21 22.7 735826.3958 08/15/2014 09:30 2400 3.23 22.7 735826.4063 08/15/2014 09:45 2390 3.25 22.7 735826.4167 08/15/2014 10:00 2380 3.24 22.7 735826.4271 08/15/2014 10:15 2380 3.23 22.7 735826.4375 08/15/2014 10:30 2380 3.22 22.7 735826.4479 08/15/2014 10:45 2380 3.21 22.7 735826.4583 08/15/2014 11:00 2370 3.21 22.8 735826.4688 08/15/2014 11:15 2370 3.2 22.8 735826.4792 08/15/2014 11:30 2350 3.21 22.8 735826.4896 08/15/2014 11:45 2350 3.22 22.8 735826.5 08/15/2014 12:00 2350 3.2 22.8 735826.5104 08/15/2014 12:15 2350 3.21 22.9 735826.5208 08/15/2014 12:30 2340 3.21 22.9 735826.5313 08/15/2014 12:45 2340 3.22 22.9 735826.5417 08/15/2014 13:00 2330 3.21 22.9 735826.5521 08/15/2014 13:15 2330 3.2 22.9 735826.5625 08/15/2014 13:30 2320 3.21 23 735826.5729 08/15/2014 13:45 2320 3.21 23 735826.5833 08/15/2014 14:00 2320 3.21 23 735826.5938 08/15/2014 14:15 2320 3.21 23 735826.6042 08/15/2014 14:30 2320 3.21 23 735826.6146 08/15/2014 14:45 2310 3.2 23 735826.625 08/15/2014 15:00 2310 3.19 23 735826.6354 08/15/2014 15:15 2310 3.21 23 735826.6458 08/15/2014 15:30 2310 3.21 23 735826.6563 08/15/2014 15:45 2310 3.21 23.1 735826.6667 08/15/2014 16:00 2310 3.21 23.2 735826.6771 08/15/2014 16:15 2290 3.21 23.2 735826.6875 08/15/2014 16:30 2290 3.22 23.2 735826.6979 08/15/2014 16:45 2290 3.21 23.3 735826.7083 08/15/2014 17:00 2290 3.21 23.2 735826.7188 08/15/2014 17:15 2280 3.22 23.2 735826.7292 08/15/2014 17:30 2280 3.21 23.2 735826.7396 08/15/2014 17:45 2280 23.2 735826.75 08/15/2014 18:00 2280 3.28 23.2 735826.7604 08/15/2014 18:15 2280 3.25 23.2 735826.7708 08/15/2014 18:30 2270 3.25 23.1 735826.7813 08/15/2014 18:45 2270 3.25 23.1 735826.7917 08/15/2014 19:00 2260 3.25 23.1 735826.8021 08/15/2014 19:15 2260 3.24 23.1 735826.8125 08/15/2014 19:30 2270 3.23 23.1 735826.8229 08/15/2014 19:45 2260 3.25 23 735826.8333 08/15/2014 20:00 2260 3.24 23 735826.8438 08/15/2014 20:15 2260 3.26 23 735826.8542 08/15/2014 20:30 2260 3.27 22.9 735826.8646 08/15/2014 20:45 2260 3.24 22.9 735826.875 08/15/2014 21:00 2250 3.29 22.9 735826.8854 08/15/2014 21:15 2250 3.25 22.9 735826.8958 08/15/2014 21:30 2250 3.26 22.8 735826.9063 08/15/2014 21:45 2250 3.25 22.8 735826.9167 08/15/2014 22:00 2250 3.27 22.8 735826.9271 08/15/2014 22:15 2250 3.27 22.8 735826.9375 08/15/2014 22:30 2250 3.27 22.7 735826.9479 08/15/2014 22:45 2240 3.28 22.7 735826.9583 08/15/2014 23:00 2250 3.28 22.7 735826.9688 08/15/2014 23:15 2240 3.28 22.7 735826.9792 08/15/2014 23:30 2240 3.28 22.7 735826.9896 08/15/2014 23:45 2240 3.27 22.6 735827 08/16/2014 00:00 2240 3.27 22.6 735827.0104 08/16/2014 00:15 2240 3.28 22.6 735827.0208 08/16/2014 00:30 2240 3.28 22.5 735827.0313 08/16/2014 00:45 2240 3.28 22.5 735827.0417 08/16/2014 01:00 2240 3.29 22.5 735827.0521 08/16/2014 01:15 2220 3.28 22.4 735827.0625 08/16/2014 01:30 2220 3.29 22.4 735827.0729 08/16/2014 01:45 2220 3.29 22.4 735827.0833 08/16/2014 02:00 2220 3.28 22.4 735827.0938 08/16/2014 02:15 2220 3.29 22.3 735827.1042 08/16/2014 02:30 2220 3.3 22.3 735827.1146 08/16/2014 02:45 2220 3.3 22.2 735827.125 08/16/2014 03:00 2220 3.3 22.2 735827.1354 08/16/2014 03:15 2220 3.3 22.2 735827.1458 08/16/2014 03:30 2220 3.32 22.2 735827.1563 08/16/2014 03:45 2210 3.33 22.1 735827.1667 08/16/2014 04:00 2210 3.32 22.1 735827.1771 08/16/2014 04:15 2210 3.33 22.1 735827.1875 08/16/2014 04:30 2210 3.32 22.1 735827.1979 08/16/2014 04:45 2200 3.32 22 735827.2083 08/16/2014 05:00 2200 3.33 22 735827.2188 08/16/2014 05:15 2200 3.32 22 735827.2292 08/16/2014 05:30 2200 3.32 22 735827.2396 08/16/2014 05:45 2190 3.34 21.9 735827.25 08/16/2014 06:00 2200 3.33 21.9 735827.2604 08/16/2014 06:15 2200 3.33 21.9 735827.2708 08/16/2014 06:30 2190 3.35 21.9 735827.2813 08/16/2014 06:45 2190 3.33 21.9 735827.2917 08/16/2014 07:00 2190 3.35 21.8 735827.3021 08/16/2014 07:15 2190 3.35 21.8 735827.3125 08/16/2014 07:30 2190 3.34 21.8 735827.3229 08/16/2014 07:45 2180 3.32 21.8 735827.3333 08/16/2014 08:00 2180 3.33 21.8 735827.3438 08/16/2014 08:15 2180 3.32 21.8 735827.3542 08/16/2014 08:30 2170 3.32 21.8 735827.3646 08/16/2014 08:45 2180 3.32 21.8 735827.375 08/16/2014 09:00 2170 3.32 21.8 735827.3854 08/16/2014 09:15 2170 3.32 21.9 735827.3958 08/16/2014 09:30 2150 3.33 21.9 735827.4063 08/16/2014 09:45 2150 3.31 22.1 735827.4167 08/16/2014 10:00 2150 3.3 22.2 735827.4271 08/16/2014 10:15 2140 3.3 22.3 735827.4375 08/16/2014 10:30 2140 3.29 22.4 735827.4479 08/16/2014 10:45 2140 3.28 22.4 735827.4583 08/16/2014 11:00 2140 3.28 22.5 735827.4688 08/16/2014 11:15 2140 3.25 22.6 735827.4792 08/16/2014 11:30 2130 3.25 22.7 735827.4896 08/16/2014 11:45 2130 3.25 22.8 735827.5 08/16/2014 12:00 2120 3.24 22.8 735827.5104 08/16/2014 12:15 2120 3.24 22.9 735827.5208 08/16/2014 12:30 2110 3.23 23 735827.5313 08/16/2014 12:45 2110 3.24 23.1 735827.5417 08/16/2014 13:00 2110 3.23 23.1 735827.5521 08/16/2014 13:15 2110 3.23 23.2 735827.5625 08/16/2014 13:30 2110 3.23 23.3 735827.5729 08/16/2014 13:45 2110 3.2 23.4 735827.5833 08/16/2014 14:00 2100 3.21 23.4 735827.5938 08/16/2014 14:15 2090 3.21 23.5 735827.6042 08/16/2014 14:30 2090 3.22 23.6 735827.6146 08/16/2014 14:45 2070 3.2 23.6 735827.625 08/16/2014 15:00 2090 3.21 23.6 735827.6354 08/16/2014 15:15 2070 3.2 23.5 735827.6458 08/16/2014 15:30 2070 3.22 23.5 735827.6563 08/16/2014 15:45 2070 3.21 23.6 735827.6667 08/16/2014 16:00 2070 3.21 23.8 735827.6771 08/16/2014 16:15 2060 3.21 23.9 735827.6875 08/16/2014 16:30 2060 3.2 24 735827.6979 08/16/2014 16:45 2060 3.18 24 735827.7083 08/16/2014 17:00 2050 3.18 24.1 735827.7188 08/16/2014 17:15 2050 3.19 24.1 735827.7292 08/16/2014 17:30 2050 3.19 24.1 735827.7396 08/16/2014 17:45 2030 3.19 24.1 735827.75 08/16/2014 18:00 2050 3.21 24.1 735827.7604 08/16/2014 18:15 2040 3.2 24.1 735827.7708 08/16/2014 18:30 2040 3.19 24 735827.7813 08/16/2014 18:45 2040 3.2 24 735827.7917 08/16/2014 19:00 2040 3.21 24 735827.8021 08/16/2014 19:15 2040 3.19 23.9 735827.8125 08/16/2014 19:30 2030 3.2 23.9 735827.8229 08/16/2014 19:45 2040 3.2 23.9 735827.8333 08/16/2014 20:00 2030 3.2 23.9 735827.8438 08/16/2014 20:15 2030 3.19 23.8 735827.8542 08/16/2014 20:30 2030 3.21 23.8 735827.8646 08/16/2014 20:45 2030 3.21 23.8 735827.875 08/16/2014 21:00 2030 3.22 23.8 735827.8854 08/16/2014 21:15 2030 3.21 23.8 735827.8958 08/16/2014 21:30 2020 3.23 23.8 735827.9063 08/16/2014 21:45 2020 3.22 23.8 735827.9167 08/16/2014 22:00 2020 3.23 23.7 735827.9271 08/16/2014 22:15 2020 3.22 23.7 735827.9375 08/16/2014 22:30 2020 3.23 23.7 735827.9479 08/16/2014 22:45 2020 3.23 23.7 735827.9583 08/16/2014 23:00 2020 3.25 23.7 735827.9688 08/16/2014 23:15 2020 3.23 23.6 735827.9792 08/16/2014 23:30 2020 3.24 23.6 735827.9896 08/16/2014 23:45 2020 3.24 23.6 735828 08/17/2014 00:00 2020 3.24 23.6 735828.0104 08/17/2014 00:15 2020 3.24 23.5 735828.0208 08/17/2014 00:30 2020 3.23 23.5 735828.0313 08/17/2014 00:45 2020 3.23 23.4 735828.0417 08/17/2014 01:00 2020 3.23 23.4 735828.0521 08/17/2014 01:15 2020 3.24 23.4 735828.0625 08/17/2014 01:30 2020 3.22 23.3 735828.0729 08/17/2014 01:45 2020 3.24 23.3 735828.0833 08/17/2014 02:00 2020 3.25 23.3 735828.0938 08/17/2014 02:15 2020 3.27 23.2 735828.1042 08/17/2014 02:30 2020 3.27 23.2 735828.1146 08/17/2014 02:45 2020 3.28 23.1 735828.125 08/17/2014 03:00 2020 3.28 23.1 735828.1354 08/17/2014 03:15 2020 3.29 23 735828.1458 08/17/2014 03:30 2020 3.29 23 735828.1563 08/17/2014 03:45 2020 3.3 22.9 735828.1667 08/17/2014 04:00 2020 3.31 22.9 735828.1771 08/17/2014 04:15 2020 3.29 22.8 735828.1875 08/17/2014 04:30 2020 3.31 22.8 735828.1979 08/17/2014 04:45 2020 3.31 22.8 735828.2083 08/17/2014 05:00 2020 3.33 22.7 735828.2188 08/17/2014 05:15 2020 3.31 22.7 735828.2292 08/17/2014 05:30 2030 3.31 22.6 735828.2396 08/17/2014 05:45 2030 3.32 22.6 735828.25 08/17/2014 06:00 2020 3.32 22.6 735828.2604 08/17/2014 06:15 2020 3.32 22.5 735828.2708 08/17/2014 06:30 2020 3.32 22.5 735828.2813 08/17/2014 06:45 2020 3.33 22.5 735828.2917 08/17/2014 07:00 2030 3.34 22.5 735828.3021 08/17/2014 07:15 2030 3.33 22.4 735828.3125 08/17/2014 07:30 2020 3.33 22.4 735828.3229 08/17/2014 07:45 2020 3.33 22.4 735828.3333 08/17/2014 08:00 2020 3.32 22.4 735828.3438 08/17/2014 08:15 2020 3.33 22.4 735828.3542 08/17/2014 08:30 2020 3.32 22.4 735828.3646 08/17/2014 08:45 2020 3.32 22.4 735828.375 08/17/2014 09:00 2020 3.32 22.4 735828.3854 08/17/2014 09:15 2020 3.31 22.5 735828.3958 08/17/2014 09:30 2010 3.3 22.5 735828.4063 08/17/2014 09:45 2020 3.3 22.5 735828.4167 08/17/2014 10:00 2020 3.31 22.7 735828.4271 08/17/2014 10:15 2020 3.27 22.8 735828.4375 08/17/2014 10:30 2020 3.24 22.8 735828.4479 08/17/2014 10:45 2010 3.24 23 735828.4583 08/17/2014 11:00 2020 3.24 23 735828.4688 08/17/2014 11:15 2010 3.24 23.2 735828.4792 08/17/2014 11:30 2010 3.23 23.2 735828.4896 08/17/2014 11:45 2010 3.24 23.3 735828.5 08/17/2014 12:00 2010 3.22 23.4 735828.5104 08/17/2014 12:15 2010 3.21 23.6 735828.5208 08/17/2014 12:30 2000 3.2 23.7 735828.5313 08/17/2014 12:45 2000 3.21 23.7 735828.5417 08/17/2014 13:00 2000 3.21 23.8 735828.5521 08/17/2014 13:15 1980 3.17 23.9 735828.5625 08/17/2014 13:30 1980 3.17 24.2 735828.5729 08/17/2014 13:45 1980 3.18 24.3 735828.5833 08/17/2014 14:00 1980 3.17 24.4 735828.5938 08/17/2014 14:15 1980 3.17 24.4 735828.6042 08/17/2014 14:30 1980 3.16 24.6 735828.6146 08/17/2014 14:45 1970 3.16 24.7 735828.625 08/17/2014 15:00 1970 3.15 24.6 735828.6354 08/17/2014 15:15 1970 3.15 24.9 735828.6458 08/17/2014 15:30 1970 3.15 25 735828.6563 08/17/2014 15:45 1970 3.15 25.1 735828.6667 08/17/2014 16:00 1970 3.14 25.2 735828.6771 08/17/2014 16:15 1970 3.12 25.2 735828.6875 08/17/2014 16:30 1970 3.13 25.2 735828.6979 08/17/2014 16:45 1970 3.12 25.4 735828.7083 08/17/2014 17:00 1970 3.13 25.5 735828.7188 08/17/2014 17:15 1960 3.12 25.5 735828.7292 08/17/2014 17:30 1960 3.12 25.4 735828.7396 08/17/2014 17:45 1960 3.12 25.4 735828.75 08/17/2014 18:00 1960 3.11 25.3 735828.7604 08/17/2014 18:15 1960 3.11 25.3 735828.7708 08/17/2014 18:30 1960 3.1 25.2 735828.7813 08/17/2014 18:45 1960 3.1 25.2 735828.7917 08/17/2014 19:00 1960 3.1 25.1 735828.8021 08/17/2014 19:15 1950 3.11 25 735828.8125 08/17/2014 19:30 1960 3.11 24.9 735828.8229 08/17/2014 19:45 1960 3.11 24.9 735828.8333 08/17/2014 20:00 1960 3.1 24.8 735828.8438 08/17/2014 20:15 1960 3.11 24.8 735828.8542 08/17/2014 20:30 1960 3.12 24.8 735828.8646 08/17/2014 20:45 1960 3.11 24.8 735828.875 08/17/2014 21:00 1960 3.12 24.8 735828.8854 08/17/2014 21:15 1970 3.14 24.8 735828.8958 08/17/2014 21:30 1970 3.13 24.9 735828.9063 08/17/2014 21:45 1970 3.14 24.9 735828.9167 08/17/2014 22:00 1970 3.13 25 735828.9271 08/17/2014 22:15 1970 3.12 25 735828.9375 08/17/2014 22:30 1970 3.12 25 735828.9479 08/17/2014 22:45 1980 3.12 25 735828.9583 08/17/2014 23:00 1980 3.13 25 735828.9688 08/17/2014 23:15 1980 3.13 24.9 735828.9792 08/17/2014 23:30 1980 3.13 24.9 735828.9896 08/17/2014 23:45 2000 3.13 24.9 735829 08/18/2014 00:00 2000 3.14 24.8 735829.0104 08/18/2014 00:15 2000 3.12 24.8 735829.0208 08/18/2014 00:30 2000 3.14 24.8 735829.0313 08/18/2014 00:45 2000 3.16 24.7 735829.0417 08/18/2014 01:00 2010 3.16 24.6 735829.0521 08/18/2014 01:15 2010 3.16 24.6 735829.0625 08/18/2014 01:30 2010 3.17 24.5 735829.0729 08/18/2014 01:45 2010 3.17 24.5 735829.0833 08/18/2014 02:00 2020 3.16 24.4 735829.0938 08/18/2014 02:15 2020 3.16 24.4 735829.1042 08/18/2014 02:30 2020 3.17 24.3 735829.1146 08/18/2014 02:45 2020 3.17 24.3 735829.125 08/18/2014 03:00 2030 3.17 24.3 735829.1354 08/18/2014 03:15 2030 3.17 24.2 735829.1458 08/18/2014 03:30 2030 3.18 24.2 735829.1563 08/18/2014 03:45 2030 3.19 24.2 735829.1667 08/18/2014 04:00 2040 3.21 24.1 735829.1771 08/18/2014 04:15 2040 3.19 24.1 735829.1875 08/18/2014 04:30 2040 3.19 24 735829.1979 08/18/2014 04:45 2040 3.19 24 735829.2083 08/18/2014 05:00 2040 3.19 23.9 735829.2188 08/18/2014 05:15 2050 3.19 23.9 735829.2292 08/18/2014 05:30 2050 3.19 23.8 735829.2396 08/18/2014 05:45 2050 3.2 23.8 735829.25 08/18/2014 06:00 2050 3.2 23.7 735829.2604 08/18/2014 06:15 2050 3.21 23.7 735829.2708 08/18/2014 06:30 2060 3.21 23.6 735829.2813 08/18/2014 06:45 2060 3.19 23.6 735829.2917 08/18/2014 07:00 2060 3.19 23.6 735829.3021 08/18/2014 07:15 2060 3.21 23.5 735829.3125 08/18/2014 07:30 2060 3.19 23.5 735829.3229 08/18/2014 07:45 2060 3.18 23.5 735829.3333 08/18/2014 08:00 2060 3.17 23.5 735829.3438 08/18/2014 08:15 2060 3.17 23.5 735829.3542 08/18/2014 08:30 2060 3.18 23.5 735829.3646 08/18/2014 08:45 2060 3.17 23.5 735829.375 08/18/2014 09:00 2060 3.13 23.5 735829.3854 08/18/2014 09:15 2060 3.12 23.6 735829.3958 08/18/2014 09:30 2060 3.12 23.6 735829.4063 08/18/2014 09:45 2060 3.12 23.7 735829.4167 08/18/2014 10:00 2060 3.1 23.7 735829.4271 08/18/2014 10:15 2060 3.08 23.8 735829.4375 08/18/2014 10:30 2060 3.08 23.9 735829.4479 08/18/2014 10:45 2060 3.06 24 735829.4583 08/18/2014 11:00 2060 3.05 24.1 735829.4688 08/18/2014 11:15 2060 3.01 24.3 735829.4792 08/18/2014 11:30 2050 3.01 24.4 735829.4896 08/18/2014 11:45 2060 3 24.5 735829.5 08/18/2014 12:00 2050 3 24.7 735829.5104 08/18/2014 12:15 2050 3 24.7 735829.5208 08/18/2014 12:30 2050 2.98 24.8 735829.5313 08/18/2014 12:45 2040 2.98 24.8 735829.5417 08/18/2014 13:00 2040 2.97 24.9 735829.5521 08/18/2014 13:15 2040 2.96 25.1 735829.5625 08/18/2014 13:30 2030 2.94 25.2 735829.5729 08/18/2014 13:45 2040 2.94 25.4 735829.5833 08/18/2014 14:00 2040 2.92 25.5 735829.5938 08/18/2014 14:15 2040 2.92 25.5 735829.6042 08/18/2014 14:30 2010 2.92 25.5 735829.6146 08/18/2014 14:45 2000 2.92 25.5 735829.625 08/18/2014 15:00 2030 2.9 25.5 735829.6354 08/18/2014 15:15 2000 2.9 25.7 735829.6458 08/18/2014 15:30 1980 2.9 25.8 735829.6563 08/18/2014 15:45 1980 2.89 25.8 735829.6667 08/18/2014 16:00 2010 2.89 25.9 735829.6771 08/18/2014 16:15 2000 2.88 26 735829.6875 08/18/2014 16:30 1960 2.89 26.1 735829.6979 08/18/2014 16:45 2010 2.87 26 735829.7083 08/18/2014 17:00 1980 2.87 26.1 735829.7188 08/18/2014 17:15 1970 2.86 26.2 735829.7292 08/18/2014 17:30 1980 2.88 26.2 735829.7396 08/18/2014 17:45 1980 2.87 26.2 735829.75 08/18/2014 18:00 2010 2.87 26.2 735829.7604 08/18/2014 18:15 1980 2.87 26.1 735829.7708 08/18/2014 18:30 2010 2.86 26.1 735829.7813 08/18/2014 18:45 2010 2.85 26.1 735829.7917 08/18/2014 19:00 2000 2.85 26 735829.8021 08/18/2014 19:15 2000 2.85 26 735829.8125 08/18/2014 19:30 2000 2.85 26 735829.8229 08/18/2014 19:45 1980 2.85 26 735829.8333 08/18/2014 20:00 2000 2.85 26 735829.8438 08/18/2014 20:15 2000 2.85 26 735829.8542 08/18/2014 20:30 2000 2.86 25.9 735829.8646 08/18/2014 20:45 2000 2.87 25.9 735829.875 08/18/2014 21:00 1980 2.86 25.9 735829.8854 08/18/2014 21:15 2000 2.87 25.9 735829.8958 08/18/2014 21:30 1980 2.89 25.8 735829.9063 08/18/2014 21:45 1980 2.89 25.8 735829.9167 08/18/2014 22:00 1980 2.89 25.8 735829.9271 08/18/2014 22:15 1980 2.89 25.8 735829.9375 08/18/2014 22:30 1980 2.89 25.8 735829.9479 08/18/2014 22:45 1980 2.88 25.7 735829.9583 08/18/2014 23:00 1980 2.88 25.7 735829.9688 08/18/2014 23:15 1970 2.89 25.7 735829.9792 08/18/2014 23:30 1980 2.89 25.6 735829.9896 08/18/2014 23:45 1970 2.9 25.6 735830 08/19/2014 00:00 1970 2.89 25.5 735830.0104 08/19/2014 00:15 1970 2.9 25.5 735830.0208 08/19/2014 00:30 1970 2.92 25.4 735830.0313 08/19/2014 00:45 1970 2.9 25.4 735830.0417 08/19/2014 01:00 1970 2.92 25.3 735830.0521 08/19/2014 01:15 1970 2.89 25.3 735830.0625 08/19/2014 01:30 1970 2.89 25.2 735830.0729 08/19/2014 01:45 1970 2.9 25.2 735830.0833 08/19/2014 02:00 1970 2.9 25.2 735830.0938 08/19/2014 02:15 1970 2.92 25.2 735830.1042 08/19/2014 02:30 1970 2.92 25.1 735830.1146 08/19/2014 02:45 1980 2.94 25.1 735830.125 08/19/2014 03:00 1970 2.92 25 735830.1354 08/19/2014 03:15 1970 2.94 25 735830.1458 08/19/2014 03:30 1980 2.95 25 735830.1563 08/19/2014 03:45 1970 2.92 24.9 735830.1667 08/19/2014 04:00 1970 2.93 24.9 735830.1771 08/19/2014 04:15 1970 2.93 24.8 735830.1875 08/19/2014 04:30 1980 2.94 24.8 735830.1979 08/19/2014 04:45 1980 2.94 24.7 735830.2083 08/19/2014 05:00 1980 2.92 24.7 735830.2188 08/19/2014 05:15 1970 2.93 24.6 735830.2292 08/19/2014 05:30 1970 2.92 24.6 735830.2396 08/19/2014 05:45 1980 2.94 24.5 735830.25 08/19/2014 06:00 1980 2.93 24.5 735830.2604 08/19/2014 06:15 1980 2.94 24.4 735830.2708 08/19/2014 06:30 1980 2.94 24.4 735830.2813 08/19/2014 06:45 1980 2.94 24.3 735830.2917 08/19/2014 07:00 1980 2.93 24.3 735830.3021 08/19/2014 07:15 1980 2.94 24.3 735830.3125 08/19/2014 07:30 1980 2.93 24.2 735830.3229 08/19/2014 07:45 1980 2.93 24.2 735830.3333 08/19/2014 08:00 1980 2.9 24.2 735830.3438 08/19/2014 08:15 1980 2.9 24.2 735830.3542 08/19/2014 08:30 1970 2.91 24.2 735830.3646 08/19/2014 08:45 1980 2.9 24.3 735830.375 08/19/2014 09:00 1980 2.87 24.4 735830.3854 08/19/2014 09:15 1980 2.87 24.4 735830.3958 08/19/2014 09:30 1980 2.84 24.5 735830.4063 08/19/2014 09:45 1970 2.83 24.6 735830.4167 08/19/2014 10:00 1970 2.82 24.6 735830.4271 08/19/2014 10:15 1980 2.82 24.8 735830.4375 08/19/2014 10:30 1980 2.81 24.9 735830.4479 08/19/2014 10:45 1970 2.79 25 735830.4583 08/19/2014 11:00 1970 2.78 25.1 735830.4688 08/19/2014 11:15 1970 2.79 25.2 735830.4792 08/19/2014 11:30 1970 2.76 25.3 735830.4896 08/19/2014 11:45 1970 2.76 25.4 735830.5 08/19/2014 12:00 1970 2.77 25.5 735830.5104 08/19/2014 12:15 1970 2.77 25.6 735830.5208 08/19/2014 12:30 1960 2.77 25.7 735830.5313 08/19/2014 12:45 1960 2.76 25.8 735830.5417 08/19/2014 13:00 1960 2.75 25.9 735830.5521 08/19/2014 13:15 1960 2.75 25.9 735830.5625 08/19/2014 13:30 1960 2.75 26 735830.5729 08/19/2014 13:45 1960 2.73 26.1 735830.5833 08/19/2014 14:00 1950 2.73 26.4 735830.5938 08/19/2014 14:15 1950 2.74 26.6 735830.6042 08/19/2014 14:30 1950 2.72 26.7 735830.6146 08/19/2014 14:45 1950 2.7 26.8 735830.625 08/19/2014 15:00 1950 2.7 26.8 735830.6354 08/19/2014 15:15 1950 2.7 26.9 735830.6458 08/19/2014 15:30 1940 2.7 27 735830.6563 08/19/2014 15:45 1940 2.67 27 735830.6667 08/19/2014 16:00 1940 2.69 27 735830.6771 08/19/2014 16:15 1940 2.68 27 735830.6875 08/19/2014 16:30 1940 2.7 27 735830.6979 08/19/2014 16:45 1940 2.68 27 735830.7083 08/19/2014 17:00 1930 2.65 27 735830.7188 08/19/2014 17:15 1930 2.66 27 735830.7292 08/19/2014 17:30 1930 2.66 27 735830.7396 08/19/2014 17:45 1930 2.65 27 735830.75 08/19/2014 18:00 1930 2.65 27 735830.7604 08/19/2014 18:15 1930 2.64 27 735830.7708 08/19/2014 18:30 1920 2.64 26.9 735830.7813 08/19/2014 18:45 1930 2.64 26.9 735830.7917 08/19/2014 19:00 1920 2.63 26.8 735830.8021 08/19/2014 19:15 1920 2.63 26.7 735830.8125 08/19/2014 19:30 1920 2.63 26.7 735830.8229 08/19/2014 19:45 1920 2.63 26.7 735830.8333 08/19/2014 20:00 1920 2.65 26.6 735830.8438 08/19/2014 20:15 1920 2.67 26.6 735830.8542 08/19/2014 20:30 1920 2.63 26.6 735830.8646 08/19/2014 20:45 1920 2.63 26.6 735830.875 08/19/2014 21:00 1920 2.61 26.5 735830.8854 08/19/2014 21:15 1920 2.61 26.5 735830.8958 08/19/2014 21:30 1920 2.61 26.5 735830.9063 08/19/2014 21:45 1920 2.62 26.4 735830.9167 08/19/2014 22:00 1920 2.61 26.4 735830.9271 08/19/2014 22:15 1920 2.61 26.3 735830.9375 08/19/2014 22:30 1920 2.62 26.3 735830.9479 08/19/2014 22:45 1920 2.61 26.3 735830.9583 08/19/2014 23:00 1920 2.61 26.2 735830.9688 08/19/2014 23:15 1920 2.61 26.1 735830.9792 08/19/2014 23:30 1920 2.63 26.1 735830.9896 08/19/2014 23:45 1920 2.59 26 735831 08/20/2014 00:00 1920 2.58 25.9 735831.0104 08/20/2014 00:15 1910 2.61 25.9 735831.0208 08/20/2014 00:30 1910 2.59 25.8 735831.0313 08/20/2014 00:45 1920 2.59 25.8 735831.0417 08/20/2014 01:00 1920 2.59 25.7 735831.0521 08/20/2014 01:15 1920 2.59 25.6 735831.0625 08/20/2014 01:30 1920 2.59 25.5 735831.0729 08/20/2014 01:45 1920 2.6 25.5 735831.0833 08/20/2014 02:00 1920 2.6 25.4 735831.0938 08/20/2014 02:15 1920 2.59 25.3 735831.1042 08/20/2014 02:30 1920 2.59 25.3 735831.1146 08/20/2014 02:45 1930 2.6 25.2 735831.125 08/20/2014 03:00 1930 2.59 25.1 735831.1354 08/20/2014 03:15 1930 2.6 25.1 735831.1458 08/20/2014 03:30 1930 2.6 25 735831.1563 08/20/2014 03:45 1930 2.59 25 735831.1667 08/20/2014 04:00 1940 2.58 24.9 735831.1771 08/20/2014 04:15 1940 2.59 24.8 735831.1875 08/20/2014 04:30 1940 2.58 24.8 735831.1979 08/20/2014 04:45 1940 2.6 24.8 735831.2083 08/20/2014 05:00 1940 2.59 24.7 735831.2188 08/20/2014 05:15 1940 2.58 24.7 735831.2292 08/20/2014 05:30 1950 2.58 24.6 735831.2396 08/20/2014 05:45 1940 2.57 24.6 735831.25 08/20/2014 06:00 1950 2.58 24.5 735831.2604 08/20/2014 06:15 1950 2.58 24.5 735831.2708 08/20/2014 06:30 1950 2.59 24.4 735831.2813 08/20/2014 06:45 1950 2.59 24.4 735831.2917 08/20/2014 07:00 1960 2.58 24.4 735831.3021 08/20/2014 07:15 1960 2.57 24.4 735831.3125 08/20/2014 07:30 1960 2.58 24.3 735831.3229 08/20/2014 07:45 1960 2.55 24.3 735831.3333 08/20/2014 08:00 1960 2.56 24.3 735831.3438 08/20/2014 08:15 1960 2.54 24.3 735831.3542 08/20/2014 08:30 1960 2.54 24.3 735831.3646 08/20/2014 08:45 1960 2.54 24.3 735831.375 08/20/2014 09:00 1960 2.55 24.3 735831.3854 08/20/2014 09:15 1960 2.52 24.2 735831.3958 08/20/2014 09:30 1970 2.55 24.2 735831.4063 08/20/2014 09:45 1970 2.51 24.2 735831.4167 08/20/2014 10:00 1970 2.52 24.2 735831.4271 08/20/2014 10:15 1970 2.54 24.2 735831.4375 08/20/2014 10:30 1970 2.54 24.2 735831.4479 08/20/2014 10:45 1970 2.52 24.2 735831.4583 08/20/2014 11:00 1970 2.51 24.3 735831.4688 08/20/2014 11:15 1970 2.49 24.3 735831.4792 08/20/2014 11:30 1970 2.49 24.3 735831.4896 08/20/2014 11:45 1970 2.51 24.3 735831.5 08/20/2014 12:00 1970 2.48 24.4 735831.5104 08/20/2014 12:15 1970 2.48 24.4 735831.5208 08/20/2014 12:30 1980 2.5 24.5 735831.5313 08/20/2014 12:45 1970 2.47 24.5 735831.5417 08/20/2014 13:00 1980 2.45 24.6 735831.5521 08/20/2014 13:15 1970 2.46 24.6 735831.5625 08/20/2014 13:30 1980 2.46 24.6 735831.5729 08/20/2014 13:45 1970 2.46 24.6 735831.5833 08/20/2014 14:00 1970 2.47 24.6 735831.5938 08/20/2014 14:15 1970 2.47 24.6 735831.6042 08/20/2014 14:30 1970 2.45 24.6 735831.6146 08/20/2014 14:45 1970 2.44 24.6 735831.625 08/20/2014 15:00 1970 2.45 24.6 735831.6354 08/20/2014 15:15 1970 2.44 24.6 735831.6458 08/20/2014 15:30 1970 2.44 24.6 735831.6563 08/20/2014 15:45 1960 2.44 24.6 735831.6667 08/20/2014 16:00 1970 2.44 24.6 735831.6771 08/20/2014 16:15 1960 2.43 24.6 735831.6875 08/20/2014 16:30 1960 2.45 24.6 735831.6979 08/20/2014 16:45 1960 2.44 24.6 735831.7083 08/20/2014 17:00 1960 2.44 24.6 735831.7188 08/20/2014 17:15 1960 2.44 24.6 735831.7292 08/20/2014 17:30 1960 2.44 24.6 735831.7396 08/20/2014 17:45 1960 2.44 24.6 735831.75 08/20/2014 18:00 1960 2.42 24.6 735831.7604 08/20/2014 18:15 1960 2.43 24.6 735831.7708 08/20/2014 18:30 1960 2.43 24.6 735831.7813 08/20/2014 18:45 1950 2.43 24.5 735831.7917 08/20/2014 19:00 1950 2.41 24.5 735831.8021 08/20/2014 19:15 1950 2.43 24.5 735831.8125 08/20/2014 19:30 1950 2.42 24.5 735831.8229 08/20/2014 19:45 1950 2.42 24.5 735831.8333 08/20/2014 20:00 1950 2.42 24.5 735831.8438 08/20/2014 20:15 1950 2.44 24.4 735831.8542 08/20/2014 20:30 1940 2.44 24.4 735831.8646 08/20/2014 20:45 1940 2.44 24.3 735831.875 08/20/2014 21:00 1930 2.41 24.3 735831.8854 08/20/2014 21:15 1930 2.43 24.2 735831.8958 08/20/2014 21:30 1930 2.42 24.2 735831.9063 08/20/2014 21:45 1930 2.43 24.2 735831.9167 08/20/2014 22:00 1930 2.44 24.1 735831.9271 08/20/2014 22:15 1930 2.42 24.1 735831.9375 08/20/2014 22:30 1930 2.41 24.1 735831.9479 08/20/2014 22:45 1920 2.44 24 735831.9583 08/20/2014 23:00 1920 2.43 24 735831.9688 08/20/2014 23:15 1920 2.43 24 735831.9792 08/20/2014 23:30 1920 2.43 24 735831.9896 08/20/2014 23:45 1920 2.43 23.9 735832 08/21/2014 00:00 1920 2.45 23.9 735832.0104 08/21/2014 00:15 1910 2.44 23.9 735832.0208 08/21/2014 00:30 1910 2.44 23.8 735832.0313 08/21/2014 00:45 1910 2.44 23.8 735832.0417 08/21/2014 01:00 1920 2.44 23.8 735832.0521 08/21/2014 01:15 1910 2.43 23.7 735832.0625 08/21/2014 01:30 1910 2.44 23.7 735832.0729 08/21/2014 01:45 1910 2.44 23.6 735832.0833 08/21/2014 02:00 1910 2.45 23.6 735832.0938 08/21/2014 02:15 1910 2.47 23.6 735832.1042 08/21/2014 02:30 1910 2.46 23.5 735832.1146 08/21/2014 02:45 1910 2.47 23.5 735832.125 08/21/2014 03:00 1900 2.46 23.5 735832.1354 08/21/2014 03:15 1900 2.47 23.4 735832.1458 08/21/2014 03:30 1910 2.48 23.4 735832.1563 08/21/2014 03:45 1910 2.46 23.4 735832.1667 08/21/2014 04:00 1910 2.48 23.3 735832.1771 08/21/2014 04:15 1910 2.48 23.3 735832.1875 08/21/2014 04:30 1900 2.48 23.3 735832.1979 08/21/2014 04:45 1900 2.49 23.3 735832.2083 08/21/2014 05:00 1900 2.49 23.2 735832.2188 08/21/2014 05:15 1900 2.5 23.2 735832.2292 08/21/2014 05:30 1910 2.52 23.2 735832.2396 08/21/2014 05:45 1910 2.47 23.2 735832.25 08/21/2014 06:00 1910 2.48 23.1 735832.2604 08/21/2014 06:15 1910 2.48 23.1 735832.2708 08/21/2014 06:30 1910 2.49 23.1 735832.2813 08/21/2014 06:45 1910 2.49 23.1 735832.2917 08/21/2014 07:00 1910 2.5 23 735832.3021 08/21/2014 07:15 1910 2.5 23 735832.3125 08/21/2014 07:30 1920 2.5 23 735832.3229 08/21/2014 07:45 1920 2.5 23 735832.3333 08/21/2014 08:00 1910 2.5 23 735832.3438 08/21/2014 08:15 1920 2.51 23 735832.3542 08/21/2014 08:30 1910 2.49 23 735832.3646 08/21/2014 08:45 1920 2.48 23 735832.375 08/21/2014 09:00 1920 2.48 23 735832.3854 08/21/2014 09:15 1920 2.49 23 735832.3958 08/21/2014 09:30 1920 2.48 23.1 735832.4063 08/21/2014 09:45 1920 2.47 23.1 735832.4167 08/21/2014 10:00 1920 2.45 23.1 735832.4271 08/21/2014 10:15 1920 2.45 23.2 735832.4375 08/21/2014 10:30 1940 2.45 23.1 735832.4479 08/21/2014 10:45 1960 2.44 23.1 735832.4583 08/21/2014 11:00 1960 2.44 23.2 735832.4688 08/21/2014 11:15 1970 2.47 23.3 735832.4792 08/21/2014 11:30 1970 23.3 735832.4896 08/21/2014 11:45 1970 23.4 735832.5 08/21/2014 12:00 1970 2.46 23.5 735832.5104 08/21/2014 12:15 1970 2.45 23.6 735832.5208 08/21/2014 12:30 1970 2.46 23.6 735832.5313 08/21/2014 12:45 1960 2.45 23.6 735832.5417 08/21/2014 13:00 1970 2.44 23.5 735832.5521 08/21/2014 13:15 1980 2.44 23.6 735832.5625 08/21/2014 13:30 1980 2.43 23.6 735832.5729 08/21/2014 13:45 1980 2.43 23.6 735832.5833 08/21/2014 14:00 1980 2.43 23.6 735832.5938 08/21/2014 14:15 1980 2.46 23.6 735832.6042 08/21/2014 14:30 1970 2.45 23.7 735832.6146 08/21/2014 14:45 1970 2.45 23.8 735832.625 08/21/2014 15:00 1980 2.44 23.8 735832.6354 08/21/2014 15:15 1980 2.45 23.8 735832.6458 08/21/2014 15:30 1980 2.47 23.8 735832.6563 08/21/2014 15:45 1980 2.47 23.8 735832.6667 08/21/2014 16:00 1980 2.46 23.8 735832.6771 08/21/2014 16:15 1980 2.45 23.9 735832.6875 08/21/2014 16:30 1980 2.45 23.9 735832.6979 08/21/2014 16:45 1970 2.45 24 735832.7083 08/21/2014 17:00 2000 2.45 24.1 735832.7188 08/21/2014 17:15 2000 2.45 24.1 735832.7292 08/21/2014 17:30 2000 2.45 24.1 735832.7396 08/21/2014 17:45 2000 2.46 24.1 735832.75 08/21/2014 18:00 1980 2.46 24.1 735832.7604 08/21/2014 18:15 1980 2.47 24.2 735832.7708 08/21/2014 18:30 2000 2.48 24.1 735832.7813 08/21/2014 18:45 2010 2.47 24.1 735832.7917 08/21/2014 19:00 2010 2.48 24.1 735832.8021 08/21/2014 19:15 2010 2.47 24.1 735832.8125 08/21/2014 19:30 2010 2.48 24.1 735832.8229 08/21/2014 19:45 2010 2.48 24.1 735832.8333 08/21/2014 20:00 2020 2.48 24.1 735832.8438 08/21/2014 20:15 2020 2.52 24 735832.8542 08/21/2014 20:30 2030 2.52 24 735832.8646 08/21/2014 20:45 2030 2.51 24 735832.875 08/21/2014 21:00 2040 2.52 24 735832.8854 08/21/2014 21:15 2040 2.52 24 735832.8958 08/21/2014 21:30 2040 2.53 24 735832.9063 08/21/2014 21:45 2040 2.54 24 735832.9167 08/21/2014 22:00 2050 2.54 24 735832.9271 08/21/2014 22:15 2050 2.54 24 735832.9375 08/21/2014 22:30 2050 2.55 24 735832.9479 08/21/2014 22:45 2060 2.56 23.9 735832.9583 08/21/2014 23:00 2060 2.56 23.9 735832.9688 08/21/2014 23:15 2060 2.6 23.9 735832.9792 08/21/2014 23:30 2060 2.59 23.9 735832.9896 08/21/2014 23:45 2070 2.58 23.9 735833 08/22/2014 00:00 2070 2.6 23.9 735833.0104 08/22/2014 00:15 2070 2.59 23.9 735833.0208 08/22/2014 00:30 2070 2.62 23.9 735833.0313 08/22/2014 00:45 2090 2.61 23.9 735833.0417 08/22/2014 01:00 2090 2.62 23.8 735833.0521 08/22/2014 01:15 2090 2.63 23.8 735833.0625 08/22/2014 01:30 2090 2.64 23.8 735833.0729 08/22/2014 01:45 2100 2.64 23.8 735833.0833 08/22/2014 02:00 2090 2.66 23.8 735833.0938 08/22/2014 02:15 2090 2.65 23.7 735833.1042 08/22/2014 02:30 2100 2.64 23.7 735833.1146 08/22/2014 02:45 2100 2.64 23.7 735833.125 08/22/2014 03:00 2100 2.64 23.7 735833.1354 08/22/2014 03:15 2100 2.68 23.7 735833.1458 08/22/2014 03:30 2110 2.71 23.6 735833.1563 08/22/2014 03:45 2110 2.69 23.6 735833.1667 08/22/2014 04:00 2110 2.7 23.6 735833.1771 08/22/2014 04:15 2110 2.7 23.6 735833.1875 08/22/2014 04:30 2110 2.7 23.6 735833.1979 08/22/2014 04:45 2110 2.7 23.5 735833.2083 08/22/2014 05:00 2120 2.71 23.5 735833.2188 08/22/2014 05:15 2120 2.7 23.5 735833.2292 08/22/2014 05:30 2120 2.7 23.5 735833.2396 08/22/2014 05:45 2120 2.71 23.5 735833.25 08/22/2014 06:00 2120 2.72 23.5 735833.2604 08/22/2014 06:15 2120 2.72 23.4 735833.2708 08/22/2014 06:30 2120 2.71 23.4 735833.2813 08/22/2014 06:45 2130 2.7 23.4 735833.2917 08/22/2014 07:00 2120 2.73 23.4 735833.3021 08/22/2014 07:15 2120 2.71 23.4 735833.3125 08/22/2014 07:30 2130 2.74 23.4 735833.3229 08/22/2014 07:45 2130 2.73 23.4 735833.3333 08/22/2014 08:00 2120 2.72 23.4 735833.3438 08/22/2014 08:15 2130 2.72 23.4 735833.3542 08/22/2014 08:30 2120 2.73 23.4 735833.3646 08/22/2014 08:45 2120 2.71 23.4 735833.375 08/22/2014 09:00 2120 2.71 23.4 735833.3854 08/22/2014 09:15 2120 2.7 23.4 735833.3958 08/22/2014 09:30 2120 2.71 23.5 735833.4063 08/22/2014 09:45 2120 2.7 23.6 735833.4167 08/22/2014 10:00 2120 2.69 23.5 735833.4271 08/22/2014 10:15 2120 2.68 23.6 735833.4375 08/22/2014 10:30 2120 2.67 23.6 735833.4479 08/22/2014 10:45 2120 2.67 23.7 735833.4583 08/22/2014 11:00 2110 2.66 23.9 735833.4688 08/22/2014 11:15 2120 2.67 24 735833.4792 08/22/2014 11:30 2120 2.7 24.1 735833.4896 08/22/2014 11:45 2110 2.68 24.3 735833.5 08/22/2014 12:00 2120 2.67 24.4 735833.5104 08/22/2014 12:15 2120 2.66 24.6 735833.5208 08/22/2014 12:30 2120 2.66 24.7 735833.5313 08/22/2014 12:45 2110 2.67 24.7 735833.5417 08/22/2014 13:00 2110 2.66 24.8 735833.5521 08/22/2014 13:15 2110 2.66 25 735833.5625 08/22/2014 13:30 2110 2.64 25.1 735833.5729 08/22/2014 13:45 2110 2.66 25.2 735833.5833 08/22/2014 14:00 2110 2.65 25.2 735833.5938 08/22/2014 14:15 2110 2.66 25.4 735833.6042 08/22/2014 14:30 2100 2.65 25.6 735833.6146 08/22/2014 14:45 2100 2.65 25.7 735833.625 08/22/2014 15:00 2100 2.66 25.8 735833.6354 08/22/2014 15:15 2100 2.66 25.8 735833.6458 08/22/2014 15:30 2100 2.65 25.8 735833.6563 08/22/2014 15:45 2100 2.67 25.8 735833.6667 08/22/2014 16:00 2090 2.66 25.8 735833.6771 08/22/2014 16:15 2100 2.67 25.8 735833.6875 08/22/2014 16:30 2090 2.67 25.8 735833.6979 08/22/2014 16:45 2090 2.67 25.9 735833.7083 08/22/2014 17:00 2090 2.65 26 735833.7188 08/22/2014 17:15 2090 2.68 26 735833.7292 08/22/2014 17:30 2090 2.68 26.1 735833.7396 08/22/2014 17:45 2090 2.68 26.1 735833.75 08/22/2014 18:00 2070 2.65 26.2 735833.7604 08/22/2014 18:15 2070 2.66 26.2 735833.7708 08/22/2014 18:30 2070 2.65 26.2 735833.7813 08/22/2014 18:45 2070 2.65 26.2 735833.7917 08/22/2014 19:00 2070 2.65 26.2 735833.8021 08/22/2014 19:15 2070 2.7 26.2 735833.8125 08/22/2014 19:30 2070 2.66 26.2 735833.8229 08/22/2014 19:45 2070 2.66 26.2 735833.8333 08/22/2014 20:00 2070 2.67 26.2 735833.8438 08/22/2014 20:15 2070 2.66 26.1 735833.8542 08/22/2014 20:30 2060 2.66 26.1 735833.8646 08/22/2014 20:45 2060 2.66 26.1 735833.875 08/22/2014 21:00 2070 2.68 26.1 735833.8854 08/22/2014 21:15 2070 2.67 26.1 735833.8958 08/22/2014 21:30 2060 2.69 26.1 735833.9063 08/22/2014 21:45 2060 2.68 26.1 735833.9167 08/22/2014 22:00 2070 2.67 26 735833.9271 08/22/2014 22:15 2060 2.68 26 735833.9375 08/22/2014 22:30 2060 2.7 26 735833.9479 08/22/2014 22:45 2060 2.69 26 735833.9583 08/22/2014 23:00 2060 2.7 26 735833.9688 08/22/2014 23:15 2060 2.69 26 735833.9792 08/22/2014 23:30 2060 2.69 26 735833.9896 08/22/2014 23:45 2060 2.7 26 735834 08/23/2014 00:00 2060 2.7 26 735834.0104 08/23/2014 00:15 2060 2.7 26 735834.0208 08/23/2014 00:30 2060 2.7 26 735834.0313 08/23/2014 00:45 2060 2.69 26 735834.0417 08/23/2014 01:00 2060 2.69 25.9 735834.0521 08/23/2014 01:15 2060 2.7 25.9 735834.0625 08/23/2014 01:30 2060 2.69 25.9 735834.0729 08/23/2014 01:45 2060 2.7 25.9 735834.0833 08/23/2014 02:00 2060 2.69 25.8 735834.0938 08/23/2014 02:15 2060 2.71 25.8 735834.1042 08/23/2014 02:30 2060 2.69 25.8 735834.1146 08/23/2014 02:45 2060 2.7 25.8 735834.125 08/23/2014 03:00 2060 2.69 25.8 735834.1354 08/23/2014 03:15 2070 2.69 25.8 735834.1458 08/23/2014 03:30 2060 2.69 25.8 735834.1563 08/23/2014 03:45 2070 2.68 25.8 735834.1667 08/23/2014 04:00 2070 2.69 25.7 735834.1771 08/23/2014 04:15 2070 2.68 25.7 735834.1875 08/23/2014 04:30 2070 2.67 25.7 735834.1979 08/23/2014 04:45 2070 2.69 25.6 735834.2083 08/23/2014 05:00 2070 2.67 25.6 735834.2188 08/23/2014 05:15 2070 2.67 25.6 735834.2292 08/23/2014 05:30 2070 2.68 25.6 735834.2396 08/23/2014 05:45 2070 2.66 25.5 735834.25 08/23/2014 06:00 2070 2.67 25.5 735834.2604 08/23/2014 06:15 2070 2.67 25.5 735834.2708 08/23/2014 06:30 2070 2.66 25.4 735834.2813 08/23/2014 06:45 2070 2.66 25.4 735834.2917 08/23/2014 07:00 2070 2.66 25.4 735834.3021 08/23/2014 07:15 2070 2.67 25.4 735834.3125 08/23/2014 07:30 2070 2.66 25.4 735834.3229 08/23/2014 07:45 2070 2.66 25.4 735834.3333 08/23/2014 08:00 2070 2.67 25.3 735834.3438 08/23/2014 08:15 2070 2.67 25.3 735834.3542 08/23/2014 08:30 2070 2.67 25.3 735834.3646 08/23/2014 08:45 2060 2.66 25.2 735834.375 08/23/2014 09:00 2060 2.66 25.2 735834.3854 08/23/2014 09:15 2050 2.68 25.1 735834.3958 08/23/2014 09:30 2060 2.66 25.1 735834.4063 08/23/2014 09:45 2070 2.67 25.1 735834.4167 08/23/2014 10:00 2090 2.64 25 735834.4271 08/23/2014 10:15 2100 2.64 25 735834.4375 08/23/2014 10:30 2100 2.63 25 735834.4479 08/23/2014 10:45 2100 2.64 25 735834.4583 08/23/2014 11:00 2100 2.64 25 735834.4688 08/23/2014 11:15 2100 2.65 25 735834.4792 08/23/2014 11:30 2090 2.65 25 735834.4896 08/23/2014 11:45 2090 2.64 25 735834.5 08/23/2014 12:00 2090 2.64 25 735834.5104 08/23/2014 12:15 2090 2.64 25 735834.5208 08/23/2014 12:30 2090 2.64 25 735834.5313 08/23/2014 12:45 2070 2.64 25 735834.5417 08/23/2014 13:00 2070 2.64 25.1 735834.5521 08/23/2014 13:15 2070 2.64 25.1 735834.5625 08/23/2014 13:30 2070 2.64 25.2 735834.5729 08/23/2014 13:45 2070 2.64 25.3 735834.5833 08/23/2014 14:00 2070 2.63 25.4 735834.5938 08/23/2014 14:15 2060 2.62 25.5 735834.6042 08/23/2014 14:30 2060 2.6 25.6 735834.6146 08/23/2014 14:45 2060 2.6 25.6 735834.625 08/23/2014 15:00 2060 2.6 25.7 735834.6354 08/23/2014 15:15 2060 2.6 25.8 735834.6458 08/23/2014 15:30 2060 2.6 25.8 735834.6563 08/23/2014 15:45 2060 2.61 25.8 735834.6667 08/23/2014 16:00 2060 2.6 25.7 735834.6771 08/23/2014 16:15 2060 2.59 25.8 735834.6875 08/23/2014 16:30 2050 2.6 25.8 735834.6979 08/23/2014 16:45 2050 2.6 25.9 735834.7083 08/23/2014 17:00 2060 2.6 25.9 735834.7188 08/23/2014 17:15 2050 2.61 26 735834.7292 08/23/2014 17:30 2050 2.6 26 735834.7396 08/23/2014 17:45 2050 2.61 26 735834.75 08/23/2014 18:00 2040 2.6 26 735834.7604 08/23/2014 18:15 2040 2.6 26 735834.7708 08/23/2014 18:30 2050 2.59 25.9 735834.7813 08/23/2014 18:45 2050 2.59 25.9 735834.7917 08/23/2014 19:00 2040 2.61 25.8 735834.8021 08/23/2014 19:15 2040 2.61 25.8 735834.8125 08/23/2014 19:30 2040 2.61 25.8 735834.8229 08/23/2014 19:45 2040 2.61 25.7 735834.8333 08/23/2014 20:00 2040 2.61 25.7 735834.8438 08/23/2014 20:15 2050 2.6 25.7 735834.8542 08/23/2014 20:30 2050 2.6 25.6 735834.8646 08/23/2014 20:45 2050 2.62 25.6 735834.875 08/23/2014 21:00 2050 2.6 25.6 735834.8854 08/23/2014 21:15 2050 2.61 25.6 735834.8958 08/23/2014 21:30 2050 2.61 25.6 735834.9063 08/23/2014 21:45 2050 2.61 25.6 735834.9167 08/23/2014 22:00 2050 2.6 25.5 735834.9271 08/23/2014 22:15 2060 2.61 25.5 735834.9375 08/23/2014 22:30 2050 2.61 25.5 735834.9479 08/23/2014 22:45 2060 2.61 25.4 735834.9583 08/23/2014 23:00 2060 2.61 25.4 735834.9688 08/23/2014 23:15 2060 2.61 25.4 735834.9792 08/23/2014 23:30 2060 2.6 25.4 735834.9896 08/23/2014 23:45 2060 2.6 25.3 735835 08/24/2014 00:00 2060 2.6 25.3 735835.0104 08/24/2014 00:15 2060 2.6 25.3 735835.0208 08/24/2014 00:30 2050 2.61 25.2 735835.0313 08/24/2014 00:45 2060 2.62 25.2 735835.0417 08/24/2014 01:00 2060 2.6 25.2 735835.0521 08/24/2014 01:15 2060 2.6 25.1 735835.0625 08/24/2014 01:30 2060 2.6 25.1 735835.0729 08/24/2014 01:45 2060 2.62 25.1 735835.0833 08/24/2014 02:00 2060 2.62 25 735835.0938 08/24/2014 02:15 2060 2.62 24.9 735835.1042 08/24/2014 02:30 2060 2.59 24.9 735835.1146 08/24/2014 02:45 2060 2.58 24.9 735835.125 08/24/2014 03:00 2060 2.55 24.9 735835.1354 08/24/2014 03:15 2070 2.57 24.8 735835.1458 08/24/2014 03:30 2060 2.56 24.8 735835.1563 08/24/2014 03:45 2070 2.56 24.8 735835.1667 08/24/2014 04:00 2070 2.56 24.7 735835.1771 08/24/2014 04:15 2070 2.57 24.7 735835.1875 08/24/2014 04:30 2070 2.55 24.7 735835.1979 08/24/2014 04:45 2070 2.57 24.6 735835.2083 08/24/2014 05:00 2070 2.57 24.6 735835.2188 08/24/2014 05:15 2070 2.55 24.5 735835.2292 08/24/2014 05:30 2070 2.57 24.5 735835.2396 08/24/2014 05:45 2090 2.56 24.5 735835.25 08/24/2014 06:00 2070 2.56 24.4 735835.2604 08/24/2014 06:15 2090 2.56 24.4 735835.2708 08/24/2014 06:30 2090 2.56 24.4 735835.2813 08/24/2014 06:45 2090 2.57 24.3 735835.2917 08/24/2014 07:00 2090 2.56 24.3 735835.3021 08/24/2014 07:15 2090 2.55 24.2 735835.3125 08/24/2014 07:30 2100 2.56 24.2 735835.3229 08/24/2014 07:45 2100 2.56 24.2 735835.3333 08/24/2014 08:00 2100 2.54 24.2 735835.3438 08/24/2014 08:15 2090 2.53 24.2 735835.3542 08/24/2014 08:30 2100 2.52 24.3 735835.3646 08/24/2014 08:45 2100 2.52 24.3 735835.375 08/24/2014 09:00 2100 2.49 24.4 735835.3854 08/24/2014 09:15 2100 2.5 24.5 735835.3958 08/24/2014 09:30 2100 2.49 24.6 735835.4063 08/24/2014 09:45 2090 2.5 24.6 735835.4167 08/24/2014 10:00 2090 2.48 24.7 735835.4271 08/24/2014 10:15 2100 2.47 24.8 735835.4375 08/24/2014 10:30 2100 2.46 24.9 735835.4479 08/24/2014 10:45 2100 2.47 25 735835.4583 08/24/2014 11:00 2090 2.45 25.1 735835.4688 08/24/2014 11:15 2090 2.44 25.3 735835.4792 08/24/2014 11:30 2090 2.43 25.4 735835.4896 08/24/2014 11:45 2090 2.42 25.6 735835.5 08/24/2014 12:00 2090 2.41 25.7 735835.5104 08/24/2014 12:15 2090 2.42 25.8 735835.5208 08/24/2014 12:30 2090 2.42 25.9 735835.5313 08/24/2014 12:45 2090 2.41 26.1 735835.5417 08/24/2014 13:00 2070 2.42 26.2 735835.5521 08/24/2014 13:15 2070 2.43 26.4 735835.5625 08/24/2014 13:30 2070 2.42 26.5 735835.5729 08/24/2014 13:45 2070 2.42 26.6 735835.5833 08/24/2014 14:00 2050 2.41 26.7 735835.5938 08/24/2014 14:15 2070 2.42 26.9 735835.6042 08/24/2014 14:30 2070 2.38 27 735835.6146 08/24/2014 14:45 2070 2.39 27.1 735835.625 08/24/2014 15:00 2060 2.37 27.2 735835.6354 08/24/2014 15:15 2060 2.37 27.3 735835.6458 08/24/2014 15:30 2060 2.37 27.4 735835.6563 08/24/2014 15:45 2060 2.38 27.5 735835.6667 08/24/2014 16:00 2060 2.37 27.5 735835.6771 08/24/2014 16:15 2060 2.37 27.6 735835.6875 08/24/2014 16:30 2060 2.37 27.6 735835.6979 08/24/2014 16:45 2060 2.39 27.6 735835.7083 08/24/2014 17:00 2040 2.38 27.6 735835.7188 08/24/2014 17:15 2050 2.39 27.6 735835.7292 08/24/2014 17:30 2050 2.38 27.6 735835.7396 08/24/2014 17:45 2040 2.38 27.6 735835.75 08/24/2014 18:00 2040 2.37 27.6 735835.7604 08/24/2014 18:15 2040 2.37 27.6 735835.7708 08/24/2014 18:30 2030 2.38 27.6 735835.7813 08/24/2014 18:45 2030 2.39 27.6 735835.7917 08/24/2014 19:00 2030 2.38 27.5 735835.8021 08/24/2014 19:15 2030 2.39 27.5 735835.8125 08/24/2014 19:30 2030 2.38 27.5 735835.8229 08/24/2014 19:45 2020 2.38 27.5 735835.8333 08/24/2014 20:00 2030 2.39 27.5 735835.8438 08/24/2014 20:15 2020 2.38 27.4 735835.8542 08/24/2014 20:30 2020 2.41 27.4 735835.8646 08/24/2014 20:45 2020 2.4 27.4 735835.875 08/24/2014 21:00 2020 2.41 27.4 735835.8854 08/24/2014 21:15 2020 2.41 27.4 735835.8958 08/24/2014 21:30 2010 2.42 27.4 735835.9063 08/24/2014 21:45 2020 2.42 27.4 735835.9167 08/24/2014 22:00 2010 2.42 27.4 735835.9271 08/24/2014 22:15 2010 2.43 27.3 735835.9375 08/24/2014 22:30 2010 2.42 27.3 735835.9479 08/24/2014 22:45 2010 2.43 27.3 735835.9583 08/24/2014 23:00 2010 2.44 27.2 735835.9688 08/24/2014 23:15 2010 2.42 27.2 735835.9792 08/24/2014 23:30 2010 2.44 27.2 735835.9896 08/24/2014 23:45 2000 2.44 27.1 735836 08/25/2014 00:00 2000 2.44 27.1 735836.0104 08/25/2014 00:15 2000 2.46 27 735836.0208 08/25/2014 00:30 2000 2.45 27 735836.0313 08/25/2014 00:45 2000 2.45 27 735836.0417 08/25/2014 01:00 2000 2.46 26.9 735836.0521 08/25/2014 01:15 2000 2.48 26.9 735836.0625 08/25/2014 01:30 2000 2.47 26.8 735836.0729 08/25/2014 01:45 2000 2.48 26.8 735836.0833 08/25/2014 02:00 2000 2.48 26.8 735836.0938 08/25/2014 02:15 2000 2.48 26.7 735836.1042 08/25/2014 02:30 2000 2.49 26.6 735836.1146 08/25/2014 02:45 2000 2.5 26.6 735836.125 08/25/2014 03:00 2000 2.48 26.6 735836.1354 08/25/2014 03:15 2000 2.51 26.5 735836.1458 08/25/2014 03:30 2000 2.49 26.5 735836.1563 08/25/2014 03:45 2000 2.49 26.4 735836.1667 08/25/2014 04:00 2000 2.49 26.4 735836.1771 08/25/2014 04:15 1980 2.49 26.4 735836.1875 08/25/2014 04:30 2010 2.48 26.3 735836.1979 08/25/2014 04:45 2000 2.48 26.3 735836.2083 08/25/2014 05:00 2010 2.47 26.3 735836.2188 08/25/2014 05:15 2000 2.48 26.2 735836.2292 08/25/2014 05:30 2000 2.48 26.2 735836.2396 08/25/2014 05:45 2000 2.48 26.2 735836.25 08/25/2014 06:00 2010 2.47 26.1 735836.2604 08/25/2014 06:15 2010 2.48 26.1 735836.2708 08/25/2014 06:30 2010 2.49 26 735836.2813 08/25/2014 06:45 2020 2.48 26 735836.2917 08/25/2014 07:00 2020 2.45 26 735836.3021 08/25/2014 07:15 2020 2.46 25.9 735836.3125 08/25/2014 07:30 2040 2.46 25.8 735836.3229 08/25/2014 07:45 2050 2.48 25.8 735836.3333 08/25/2014 08:00 2060 2.45 25.8 735836.3438 08/25/2014 08:15 2070 2.44 25.7 735836.3542 08/25/2014 08:30 2090 2.45 25.7 735836.3646 08/25/2014 08:45 2110 2.45 25.7 735836.375 08/25/2014 09:00 2120 2.47 25.7 735836.3854 08/25/2014 09:15 2120 2.45 25.6 735836.3958 08/25/2014 09:30 2130 2.44 25.6 735836.4063 08/25/2014 09:45 2130 2.42 25.6 735836.4167 08/25/2014 10:00 2140 2.4 25.7 735836.4271 08/25/2014 10:15 2150 2.39 25.8 735836.4375 08/25/2014 10:30 2150 2.38 25.8 735836.4479 08/25/2014 10:45 2170 2.36 25.8 735836.4583 08/25/2014 11:00 2170 2.36 25.9 735836.4688 08/25/2014 11:15 2170 2.35 26 735836.4792 08/25/2014 11:30 2170 2.35 26 735836.4896 08/25/2014 11:45 2170 2.31 25.9 735836.5 08/25/2014 12:00 2170 2.31 25.9 735836.5104 08/25/2014 12:15 2180 2.3 25.9 735836.5208 08/25/2014 12:30 2170 2.31 26 735836.5313 08/25/2014 12:45 2180 2.38 26.2 735836.5417 08/25/2014 13:00 2180 2.27 26.1 735836.5521 08/25/2014 13:15 2180 2.27 26.2 735836.5625 08/25/2014 13:30 2180 2.28 26.3 735836.5729 08/25/2014 13:45 2190 2.27 26.6 735836.5833 08/25/2014 14:00 2190 2.27 26.8 735836.5938 08/25/2014 14:15 2190 2.28 26.9 735836.6042 08/25/2014 14:30 2190 2.27 26.9 735836.6146 08/25/2014 14:45 2190 2.27 27 735836.625 08/25/2014 15:00 2200 2.26 27.1 735836.6354 08/25/2014 15:15 2200 2.26 27.3 735836.6458 08/25/2014 15:30 2200 2.26 27.4 735836.6563 08/25/2014 15:45 2200 2.26 27.5 735836.6667 08/25/2014 16:00 2200 2.24 27.6 735836.6771 08/25/2014 16:15 2200 2.24 27.6 735836.6875 08/25/2014 16:30 2200 2.22 27.8 735836.6979 08/25/2014 16:45 2200 2.22 27.8 735836.7083 08/25/2014 17:00 2190 2.23 27.8 735836.7188 08/25/2014 17:15 2190 2.23 27.9 735836.7292 08/25/2014 17:30 2200 2.21 28 735836.7396 08/25/2014 17:45 2190 2.24 28 735836.75 08/25/2014 18:00 2190 2.21 27.9 735836.7604 08/25/2014 18:15 2180 2.22 27.8 735836.7708 08/25/2014 18:30 2180 2.23 27.8 735836.7813 08/25/2014 18:45 2180 2.23 27.8 735836.7917 08/25/2014 19:00 2180 2.26 27.8 735836.8021 08/25/2014 19:15 2180 2.22 27.8 735836.8125 08/25/2014 19:30 2180 2.24 27.8 735836.8229 08/25/2014 19:45 2180 2.24 27.8 735836.8333 08/25/2014 20:00 2180 2.23 27.8 735836.8438 08/25/2014 20:15 2180 2.23 27.8 735836.8542 08/25/2014 20:30 2180 2.22 27.8 735836.8646 08/25/2014 20:45 2180 2.22 27.8 735836.875 08/25/2014 21:00 2180 2.22 27.8 735836.8854 08/25/2014 21:15 2180 2.22 27.8 735836.8958 08/25/2014 21:30 2190 2.24 27.8 735836.9063 08/25/2014 21:45 2180 2.24 27.7 735836.9167 08/25/2014 22:00 2180 2.25 27.6 735836.9271 08/25/2014 22:15 2190 2.25 27.6 735836.9375 08/25/2014 22:30 2190 2.26 27.5 735836.9479 08/25/2014 22:45 2190 2.26 27.5 735836.9583 08/25/2014 23:00 2190 2.27 27.5 735836.9688 08/25/2014 23:15 2190 2.29 27.5 735836.9792 08/25/2014 23:30 2190 2.3 27.5 735836.9896 08/25/2014 23:45 2190 2.3 27.5 735837 08/26/2014 00:00 2200 2.3 27.5 735837.0104 08/26/2014 00:15 2200 2.3 27.4 735837.0208 08/26/2014 00:30 2200 2.31 27.4 735837.0313 08/26/2014 00:45 2200 2.31 27.4 735837.0417 08/26/2014 01:00 2210 2.31 27.3 735837.0521 08/26/2014 01:15 2200 2.33 27.3 735837.0625 08/26/2014 01:30 2210 2.32 27.3 735837.0729 08/26/2014 01:45 2210 2.32 27.2 735837.0833 08/26/2014 02:00 2210 2.34 27.1 735837.0938 08/26/2014 02:15 2220 2.35 27.1 735837.1042 08/26/2014 02:30 2220 2.35 27.1 735837.1146 08/26/2014 02:45 2210 2.37 27 735837.125 08/26/2014 03:00 2220 2.36 27 735837.1354 08/26/2014 03:15 2220 2.37 26.9 735837.1458 08/26/2014 03:30 2220 2.37 26.7 735837.1563 08/26/2014 03:45 2240 2.37 26.6 735837.1667 08/26/2014 04:00 2240 2.36 26.6 735837.1771 08/26/2014 04:15 2240 2.38 26.5 735837.1875 08/26/2014 04:30 2240 2.39 26.4 735837.1979 08/26/2014 04:45 2240 2.38 26.4 735837.2083 08/26/2014 05:00 2240 2.39 26.4 735837.2188 08/26/2014 05:15 2240 2.39 26.3 735837.2292 08/26/2014 05:30 2240 2.39 26.2 735837.2396 08/26/2014 05:45 2250 2.39 26.2 735837.25 08/26/2014 06:00 2250 2.37 26.1 735837.2604 08/26/2014 06:15 2240 2.4 26.1 735837.2708 08/26/2014 06:30 2250 2.4 26 735837.2813 08/26/2014 06:45 2260 2.4 25.9 735837.2917 08/26/2014 07:00 2260 2.41 25.9 735837.3021 08/26/2014 07:15 2270 2.39 25.8 735837.3125 08/26/2014 07:30 2260 2.36 25.7 735837.3229 08/26/2014 07:45 2270 2.38 25.7 735837.3333 08/26/2014 08:00 2270 2.37 25.6 735837.3438 08/26/2014 08:15 2270 2.39 25.6 735837.3542 08/26/2014 08:30 2280 2.4 25.6 735837.3646 08/26/2014 08:45 2280 2.37 25.6 735837.375 08/26/2014 09:00 2290 2.36 25.6 735837.3854 08/26/2014 09:15 2290 2.37 25.6 735837.3958 08/26/2014 09:30 2290 2.38 25.5 735837.4063 08/26/2014 09:45 2320 2.38 25.6 735837.4167 08/26/2014 10:00 2310 2.37 25.7 735837.4271 08/26/2014 10:15 2310 2.33 25.9 735837.4375 08/26/2014 10:30 2310 2.33 25.9 735837.4479 08/26/2014 10:45 2320 2.31 26 735837.4583 08/26/2014 11:00 2320 2.31 26.1 735837.4688 08/26/2014 11:15 2320 2.28 26.2 735837.4792 08/26/2014 11:30 2330 2.25 26.2 735837.4896 08/26/2014 11:45 2330 2.25 26.2 735837.5 08/26/2014 12:00 2320 2.25 26.3 735837.5104 08/26/2014 12:15 2330 2.23 26.4 735837.5208 08/26/2014 12:30 2330 2.24 26.6 735837.5313 08/26/2014 12:45 2330 2.23 26.7 735837.5417 08/26/2014 13:00 2330 2.21 26.8 735837.5521 08/26/2014 13:15 2330 2.22 26.9 735837.5625 08/26/2014 13:30 2330 2.21 27 735837.5729 08/26/2014 13:45 2330 2.22 27.1 735837.5833 08/26/2014 14:00 2330 2.21 27.2 735837.5938 08/26/2014 14:15 2330 2.2 27.4 735837.6042 08/26/2014 14:30 2340 2.2 27.5 735837.6146 08/26/2014 14:45 2330 2.2 27.6 735837.625 08/26/2014 15:00 2340 2.18 27.6 735837.6354 08/26/2014 15:15 2340 2.18 27.7 735837.6458 08/26/2014 15:30 2340 2.16 27.8 735837.6563 08/26/2014 15:45 2340 2.16 27.7 735837.6667 08/26/2014 16:00 2340 2.17 27.6 735837.6771 08/26/2014 16:15 2340 2.19 27.5 735837.6875 08/26/2014 16:30 2340 2.19 27.5 735837.6979 08/26/2014 16:45 2350 2.2 27.6 735837.7083 08/26/2014 17:00 2340 2.19 27.6 735837.7188 08/26/2014 17:15 2350 2.19 27.6 735837.7292 08/26/2014 17:30 2340 2.18 27.6 735837.7396 08/26/2014 17:45 2350 2.17 27.6 735837.75 08/26/2014 18:00 2340 2.21 27.6 735837.7604 08/26/2014 18:15 2350 2.19 27.5 735837.7708 08/26/2014 18:30 2350 2.2 27.4 735837.7813 08/26/2014 18:45 2350 2.2 27.4 735837.7917 08/26/2014 19:00 2350 2.2 27.4 735837.8021 08/26/2014 19:15 2350 2.21 27.4 735837.8125 08/26/2014 19:30 2350 2.2 27.4 735837.8229 08/26/2014 19:45 2350 2.23 27.3 735837.8333 08/26/2014 20:00 2370 2.22 27.2 735837.8438 08/26/2014 20:15 2370 2.21 27.2 735837.8542 08/26/2014 20:30 2370 2.32 27.1 735837.8646 08/26/2014 20:45 2370 2.21 27.1 735837.875 08/26/2014 21:00 2370 2.24 27 735837.8854 08/26/2014 21:15 2370 2.23 27 735837.8958 08/26/2014 21:30 2380 2.24 27 735837.9063 08/26/2014 21:45 2380 2.26 26.9 735837.9167 08/26/2014 22:00 2380 2.26 26.8 735837.9271 08/26/2014 22:15 2390 2.27 26.8 735837.9375 08/26/2014 22:30 2390 2.26 26.7 735837.9479 08/26/2014 22:45 2390 2.26 26.7 735837.9583 08/26/2014 23:00 2390 2.27 26.6 735837.9688 08/26/2014 23:15 2390 2.27 26.6 735837.9792 08/26/2014 23:30 2400 2.27 26.5 735837.9896 08/26/2014 23:45 2400 2.27 26.5 735838 08/27/2014 00:00 2400 2.27 26.4 735838.0104 08/27/2014 00:15 2400 2.29 26.4 735838.0208 08/27/2014 00:30 2400 2.28 26.3 735838.0313 08/27/2014 00:45 2400 2.29 26.2 735838.0417 08/27/2014 01:00 2400 2.29 26.2 735838.0521 08/27/2014 01:15 2410 2.31 26.1 735838.0625 08/27/2014 01:30 2410 2.31 26.1 735838.0729 08/27/2014 01:45 2410 2.32 26 735838.0833 08/27/2014 02:00 2410 2.3 26 735838.0938 08/27/2014 02:15 2410 2.28 25.9 735838.1042 08/27/2014 02:30 2430 2.28 25.9 735838.1146 08/27/2014 02:45 2430 2.34 25.8 735838.125 08/27/2014 03:00 2430 2.3 25.8 735838.1354 08/27/2014 03:15 2430 2.32 25.7 735838.1458 08/27/2014 03:30 2430 2.32 25.7 735838.1563 08/27/2014 03:45 2430 2.31 25.6 735838.1667 08/27/2014 04:00 2430 2.34 25.6 735838.1771 08/27/2014 04:15 2440 2.32 25.5 735838.1875 08/27/2014 04:30 2440 2.3 25.5 735838.1979 08/27/2014 04:45 2440 2.32 25.4 735838.2083 08/27/2014 05:00 2440 2.31 25.4 735838.2188 08/27/2014 05:15 2450 2.32 25.3 735838.2292 08/27/2014 05:30 2450 2.31 25.2 735838.2396 08/27/2014 05:45 2450 2.34 25.2 735838.25 08/27/2014 06:00 2450 2.33 25.1 735838.2604 08/27/2014 06:15 2450 2.33 25 735838.2708 08/27/2014 06:30 2450 2.28 25 735838.2813 08/27/2014 06:45 2450 2.31 24.9 735838.2917 08/27/2014 07:00 2450 2.3 24.9 735838.3021 08/27/2014 07:15 2460 2.3 24.9 735838.3125 08/27/2014 07:30 2460 2.3 24.9 735838.3229 08/27/2014 07:45 2460 2.31 24.9 735838.3333 08/27/2014 08:00 2480 2.31 24.9 735838.3438 08/27/2014 08:15 2480 2.3 24.9 735838.3542 08/27/2014 08:30 2480 2.3 24.9 735838.3646 08/27/2014 08:45 2460 2.28 24.9 735838.375 08/27/2014 09:00 2480 2.27 24.9 735838.3854 08/27/2014 09:15 2480 2.29 24.9 735838.3958 08/27/2014 09:30 2480 2.3 24.9 735838.4063 08/27/2014 09:45 2490 2.3 25 735838.4167 08/27/2014 10:00 2490 2.3 25 735838.4271 08/27/2014 10:15 2490 2.26 25.1 735838.4375 08/27/2014 10:30 2490 2.26 25.2 735838.4479 08/27/2014 10:45 2490 2.26 25.2 735838.4583 08/27/2014 11:00 2490 2.3 25.2 735838.4688 08/27/2014 11:15 2490 2.29 25.3 735838.4792 08/27/2014 11:30 2500 2.3 25.4 735838.4896 08/27/2014 11:45 2490 2.29 25.4 735838.5 08/27/2014 12:00 2500 2.3 25.4 735838.5104 08/27/2014 12:15 2490 2.31 25.4 735838.5208 08/27/2014 12:30 2500 2.24 25.4 735838.5313 08/27/2014 12:45 2500 2.27 25.4 735838.5417 08/27/2014 13:00 2500 2.26 25.5 735838.5521 08/27/2014 13:15 2500 2.27 25.5 735838.5625 08/27/2014 13:30 2500 2.27 25.5 735838.5729 08/27/2014 13:45 2500 2.27 25.6 735838.5833 08/27/2014 14:00 2500 2.22 25.6 735838.5938 08/27/2014 14:15 2490 2.22 25.6 735838.6042 08/27/2014 14:30 2490 2.24 25.6 735838.6146 08/27/2014 14:45 2500 2.27 25.6 735838.625 08/27/2014 15:00 2490 2.27 25.6 735838.6354 08/27/2014 15:15 2490 2.26 25.6 735838.6458 08/27/2014 15:30 2500 2.28 25.7 735838.6563 08/27/2014 15:45 2490 2.27 25.7 735838.6667 08/27/2014 16:00 2490 2.3 25.8 735838.6771 08/27/2014 16:15 2490 2.3 25.9 735838.6875 08/27/2014 16:30 2490 2.31 25.9 735838.6979 08/27/2014 16:45 2490 2.31 25.9 735838.7083 08/27/2014 17:00 2490 2.32 25.9 735838.7188 08/27/2014 17:15 2490 2.32 25.8 735838.7292 08/27/2014 17:30 2480 2.32 25.8 735838.7396 08/27/2014 17:45 2480 2.31 25.8 735838.75 08/27/2014 18:00 2480 2.3 25.8 735838.7604 08/27/2014 18:15 2480 2.36 25.7 735838.7708 08/27/2014 18:30 2480 2.33 25.7 735838.7813 08/27/2014 18:45 2460 2.32 25.6 735838.7917 08/27/2014 19:00 2460 2.33 25.6 735838.8021 08/27/2014 19:15 2460 2.33 25.6 735838.8125 08/27/2014 19:30 2460 2.35 25.6 735838.8229 08/27/2014 19:45 2460 2.34 25.6 735838.8333 08/27/2014 20:00 2450 2.35 25.5 735838.8438 08/27/2014 20:15 2450 2.34 25.5 735838.8542 08/27/2014 20:30 2460 2.36 25.5 735838.8646 08/27/2014 20:45 2460 2.39 25.4 735838.875 08/27/2014 21:00 2450 2.35 25.4 735838.8854 08/27/2014 21:15 2450 2.36 25.4 735838.8958 08/27/2014 21:30 2450 2.37 25.3 735838.9063 08/27/2014 21:45 2450 2.38 25.3 735838.9167 08/27/2014 22:00 2460 2.37 25.3 735838.9271 08/27/2014 22:15 2450 2.39 25.3 735838.9375 08/27/2014 22:30 2450 2.41 25.2 735838.9479 08/27/2014 22:45 2450 2.4 25.2 735838.9583 08/27/2014 23:00 2450 2.39 25.1 735838.9688 08/27/2014 23:15 2450 2.4 25.1 735838.9792 08/27/2014 23:30 2450 2.4 25.1 735838.9896 08/27/2014 23:45 2450 2.41 25 735839 08/28/2014 00:00 2460 2.42 24.9 735839.0104 08/28/2014 00:15 2450 2.42 24.9 735839.0208 08/28/2014 00:30 2460 2.39 24.9 735839.0313 08/28/2014 00:45 2460 2.4 24.9 735839.0417 08/28/2014 01:00 2460 2.4 24.8 735839.0521 08/28/2014 01:15 2460 2.44 24.8 735839.0625 08/28/2014 01:30 2460 2.44 24.7 735839.0729 08/28/2014 01:45 2460 2.44 24.7 735839.0833 08/28/2014 02:00 2460 2.44 24.6 735839.0938 08/28/2014 02:15 2460 2.44 24.6 735839.1042 08/28/2014 02:30 2460 2.45 24.6 735839.1146 08/28/2014 02:45 2480 2.44 24.5 735839.125 08/28/2014 03:00 2460 2.44 24.5 735839.1354 08/28/2014 03:15 2460 2.42 24.4 735839.1458 08/28/2014 03:30 2460 2.43 24.4 735839.1563 08/28/2014 03:45 2480 2.43 24.4 735839.1667 08/28/2014 04:00 2480 2.44 24.3 735839.1771 08/28/2014 04:15 2460 2.46 24.3 735839.1875 08/28/2014 04:30 2460 2.45 24.2 735839.1979 08/28/2014 04:45 2460 2.46 24.2 735839.2083 08/28/2014 05:00 2460 2.43 24.1 735839.2188 08/28/2014 05:15 2460 2.44 24.1 735839.2292 08/28/2014 05:30 2480 2.46 24 735839.2396 08/28/2014 05:45 2460 2.46 24 735839.25 08/28/2014 06:00 2460 2.46 24 735839.2604 08/28/2014 06:15 2460 2.48 23.9 735839.2708 08/28/2014 06:30 2460 2.44 23.9 735839.2813 08/28/2014 06:45 2460 2.43 23.9 735839.2917 08/28/2014 07:00 2460 2.47 23.8 735839.3021 08/28/2014 07:15 2460 2.46 23.8 735839.3125 08/28/2014 07:30 2480 2.49 23.8 735839.3229 08/28/2014 07:45 2460 2.45 23.8 735839.3333 08/28/2014 08:00 2460 2.47 23.8 735839.3438 08/28/2014 08:15 2460 2.47 23.7 735839.3542 08/28/2014 08:30 2450 2.43 23.7 735839.3646 08/28/2014 08:45 2450 2.43 23.7 735839.375 08/28/2014 09:00 2450 2.45 23.7 735839.3854 08/28/2014 09:15 2450 2.44 23.7 735839.3958 08/28/2014 09:30 2450 2.43 23.7 735839.4063 08/28/2014 09:45 2450 2.44 23.7 735839.4167 08/28/2014 10:00 2450 2.44 23.7 735839.4271 08/28/2014 10:15 2440 2.45 23.7 735839.4375 08/28/2014 10:30 2440 2.44 23.7 735839.4479 08/28/2014 10:45 2440 2.44 23.6 735839.4583 08/28/2014 11:00 2450 2.44 23.6 735839.4688 08/28/2014 11:15 2440 2.43 23.6 735839.4792 08/28/2014 11:30 2450 2.42 23.6 735839.4896 08/28/2014 11:45 2450 2.41 23.6 735839.5 08/28/2014 12:00 2450 2.42 23.6 735839.5104 08/28/2014 12:15 2440 2.42 23.6 735839.5208 08/28/2014 12:30 2450 2.42 23.6 735839.5313 08/28/2014 12:45 2460 2.43 23.6 735839.5417 08/28/2014 13:00 2450 2.42 23.6 735839.5521 08/28/2014 13:15 2450 2.45 23.6 735839.5625 08/28/2014 13:30 2450 2.4 23.6 735839.5729 08/28/2014 13:45 2450 2.43 23.6 735839.5833 08/28/2014 14:00 2450 2.42 23.7 735839.5938 08/28/2014 14:15 2450 2.4 23.7 735839.6042 08/28/2014 14:30 2450 2.4 23.9 735839.6146 08/28/2014 14:45 2440 2.41 23.9 735839.625 08/28/2014 15:00 2430 2.42 24 735839.6354 08/28/2014 15:15 2430 2.4 24 735839.6458 08/28/2014 15:30 2440 2.4 24 735839.6563 08/28/2014 15:45 2430 2.4 24 735839.6667 08/28/2014 16:00 2430 2.38 24 735839.6771 08/28/2014 16:15 2430 2.39 24 735839.6875 08/28/2014 16:30 2430 2.39 24 735839.6979 08/28/2014 16:45 2410 2.4 24 735839.7083 08/28/2014 17:00 2430 2.41 24.1 735839.7188 08/28/2014 17:15 2410 2.41 24 735839.7292 08/28/2014 17:30 2410 2.41 24 735839.7396 08/28/2014 17:45 2400 2.41 24 735839.75 08/28/2014 18:00 2400 2.41 24 735839.7604 08/28/2014 18:15 2400 2.41 24 735839.7708 08/28/2014 18:30 2400 2.41 24 735839.7813 08/28/2014 18:45 2400 2.41 24 735839.7917 08/28/2014 19:00 2400 2.42 23.9 735839.8021 08/28/2014 19:15 2400 2.43 23.9 735839.8125 08/28/2014 19:30 2390 2.43 23.9 735839.8229 08/28/2014 19:45 2400 2.42 23.9 735839.8333 08/28/2014 20:00 2400 2.44 23.8 735839.8438 08/28/2014 20:15 2390 2.44 23.8 735839.8542 08/28/2014 20:30 2390 2.44 23.8 735839.8646 08/28/2014 20:45 2400 2.43 23.7 735839.875 08/28/2014 21:00 2390 2.48 23.7 735839.8854 08/28/2014 21:15 2390 2.47 23.7 735839.8958 08/28/2014 21:30 2390 2.49 23.6 735839.9063 08/28/2014 21:45 2390 2.49 23.6 735839.9167 08/28/2014 22:00 2390 2.52 23.6 735839.9271 08/28/2014 22:15 2380 2.53 23.6 735839.9375 08/28/2014 22:30 2390 2.53 23.5 735839.9479 08/28/2014 22:45 2390 2.5 23.5 735839.9583 08/28/2014 23:00 2390 2.53 23.5 735839.9688 08/28/2014 23:15 2390 2.53 23.4 735839.9792 08/28/2014 23:30 2390 2.54 23.4 735839.9896 08/28/2014 23:45 2380 2.54 23.4 735840 08/29/2014 00:00 2380 2.56 23.3 735840.0104 08/29/2014 00:15 2380 2.55 23.3 735840.0208 08/29/2014 00:30 2380 2.56 23.3 735840.0313 08/29/2014 00:45 2380 2.56 23.3 735840.0417 08/29/2014 01:00 2380 2.55 23.2 735840.0521 08/29/2014 01:15 2380 2.55 23.2 735840.0625 08/29/2014 01:30 2380 2.55 23.2 735840.0729 08/29/2014 01:45 2380 2.56 23.2 735840.0833 08/29/2014 02:00 2380 2.56 23.1 735840.0938 08/29/2014 02:15 2370 2.6 23.1 735840.1042 08/29/2014 02:30 2370 2.6 23.1 735840.1146 08/29/2014 02:45 2370 2.57 23.1 735840.125 08/29/2014 03:00 2370 2.61 23.1 735840.1354 08/29/2014 03:15 2370 2.62 23.1 735840.1458 08/29/2014 03:30 2350 2.6 23 735840.1563 08/29/2014 03:45 2370 2.61 23 735840.1667 08/29/2014 04:00 2350 2.63 23 735840.1771 08/29/2014 04:15 2370 2.63 23 735840.1875 08/29/2014 04:30 2350 2.6 23 735840.1979 08/29/2014 04:45 2350 2.6 22.9 735840.2083 08/29/2014 05:00 2350 2.62 22.9 735840.2188 08/29/2014 05:15 2350 2.61 22.8 735840.2292 08/29/2014 05:30 2350 2.61 22.8 735840.2396 08/29/2014 05:45 2350 2.61 22.8 735840.25 08/29/2014 06:00 2350 2.62 22.8 735840.2604 08/29/2014 06:15 2350 2.62 22.8 735840.2708 08/29/2014 06:30 2350 2.62 22.7 735840.2813 08/29/2014 06:45 2350 2.64 22.7 735840.2917 08/29/2014 07:00 2350 2.65 22.7 735840.3021 08/29/2014 07:15 2350 2.65 22.7 735840.3125 08/29/2014 07:30 2340 2.64 22.7 735840.3229 08/29/2014 07:45 2350 2.6 22.7 735840.3333 08/29/2014 08:00 2350 2.62 22.7 735840.3438 08/29/2014 08:15 2340 2.62 22.7 735840.3542 08/29/2014 08:30 2340 2.62 22.7 735840.3646 08/29/2014 08:45 2340 2.62 22.8 735840.375 08/29/2014 09:00 2340 2.61 22.8 735840.3854 08/29/2014 09:15 2330 2.61 22.9 735840.3958 08/29/2014 09:30 2330 2.6 23 735840.4063 08/29/2014 09:45 2330 2.59 23.1 735840.4167 08/29/2014 10:00 2320 2.59 23.2 735840.4271 08/29/2014 10:15 2330 2.56 23.3 735840.4375 08/29/2014 10:30 2320 2.55 23.4 735840.4479 08/29/2014 10:45 2330 2.54 23.5 735840.4583 08/29/2014 11:00 2320 2.53 23.6 735840.4688 08/29/2014 11:15 2320 2.52 23.8 735840.4792 08/29/2014 11:30 2320 2.49 23.9 735840.4896 08/29/2014 11:45 2320 2.53 24 735840.5 08/29/2014 12:00 2310 2.53 24.2 735840.5104 08/29/2014 12:15 2320 2.49 24.3 735840.5208 08/29/2014 12:30 2310 2.49 24.4 735840.5313 08/29/2014 12:45 2310 2.48 24.5 735840.5417 08/29/2014 13:00 2310 2.5 24.6 735840.5521 08/29/2014 13:15 2310 2.49 24.8 735840.5625 08/29/2014 13:30 2290 2.44 24.9 735840.5729 08/29/2014 13:45 2280 2.46 25 735840.5833 08/29/2014 14:00 2310 2.46 25.1 735840.5938 08/29/2014 14:15 2290 2.44 25.2 735840.6042 08/29/2014 14:30 2290 2.44 25.3 735840.6146 08/29/2014 14:45 2290 2.44 25.4 735840.625 08/29/2014 15:00 2290 2.42 25.5 735840.6354 08/29/2014 15:15 2280 2.38 25.5 735840.6458 08/29/2014 15:30 2290 2.4 25.6 735840.6563 08/29/2014 15:45 2280 2.42 25.6 735840.6667 08/29/2014 16:00 2290 2.39 25.7 735840.6771 08/29/2014 16:15 2280 2.38 25.7 735840.6875 08/29/2014 16:30 2290 2.39 25.6 735840.6979 08/29/2014 16:45 2290 2.41 25.6 735840.7083 08/29/2014 17:00 2290 2.42 25.6 735840.7188 08/29/2014 17:15 2280 2.43 25.5 735840.7292 08/29/2014 17:30 2290 2.4 25.5 735840.7396 08/29/2014 17:45 2280 2.41 25.5 735840.75 08/29/2014 18:00 2240 2.41 25.4 735840.7604 08/29/2014 18:15 2290 2.37 25.3 735840.7708 08/29/2014 18:30 2310 2.38 25.3 735840.7813 08/29/2014 18:45 2310 2.39 25.3 735840.7917 08/29/2014 19:00 2320 2.38 25.3 735840.8021 08/29/2014 19:15 2320 2.38 25.3 735840.8125 08/29/2014 19:30 2320 2.39 25.3 735840.8229 08/29/2014 19:45 2320 2.4 25.3 735840.8333 08/29/2014 20:00 2320 2.41 25.3 735840.8438 08/29/2014 20:15 2310 2.37 25.2 735840.8542 08/29/2014 20:30 2310 2.42 25.2 735840.8646 08/29/2014 20:45 2310 2.39 25.1 735840.875 08/29/2014 21:00 2290 2.38 25.1 735840.8854 08/29/2014 21:15 2290 2.39 25 735840.8958 08/29/2014 21:30 2310 2.42 25 735840.9063 08/29/2014 21:45 2290 2.43 25 735840.9167 08/29/2014 22:00 2290 2.44 25 735840.9271 08/29/2014 22:15 2310 2.44 24.9 735840.9375 08/29/2014 22:30 2290 2.44 24.9 735840.9479 08/29/2014 22:45 2280 2.48 24.9 735840.9583 08/29/2014 23:00 2290 2.47 24.8 735840.9688 08/29/2014 23:15 2290 2.47 24.8 735840.9792 08/29/2014 23:30 2290 2.5 24.8 735840.9896 08/29/2014 23:45 2280 2.5 24.7 735841 08/30/2014 00:00 2280 2.51 24.7 735841.0104 08/30/2014 00:15 2280 2.5 24.7 735841.0208 08/30/2014 00:30 2280 2.52 24.6 735841.0313 08/30/2014 00:45 2290 2.55 24.6 735841.0417 08/30/2014 01:00 2290 2.52 24.6 735841.0521 08/30/2014 01:15 2290 2.49 24.6 735841.0625 08/30/2014 01:30 2290 2.56 24.5 735841.0729 08/30/2014 01:45 2290 2.54 24.4 735841.0833 08/30/2014 02:00 2290 2.56 24.4 735841.0938 08/30/2014 02:15 2290 2.54 24.4 735841.1042 08/30/2014 02:30 2310 2.54 24.3 735841.1146 08/30/2014 02:45 2310 2.54 24.2 735841.125 08/30/2014 03:00 2310 2.56 24.2 735841.1354 08/30/2014 03:15 2310 2.57 24.2 735841.1458 08/30/2014 03:30 2320 2.57 24.1 735841.1563 08/30/2014 03:45 2320 2.57 24.1 735841.1667 08/30/2014 04:00 2320 2.58 24 735841.1771 08/30/2014 04:15 2330 2.57 24 735841.1875 08/30/2014 04:30 2330 2.58 23.9 735841.1979 08/30/2014 04:45 2330 2.56 23.9 735841.2083 08/30/2014 05:00 2330 2.59 23.9 735841.2188 08/30/2014 05:15 2330 2.55 23.8 735841.2292 08/30/2014 05:30 2330 2.55 23.8 735841.2396 08/30/2014 05:45 2340 2.56 23.7 735841.25 08/30/2014 06:00 2340 2.58 23.7 735841.2604 08/30/2014 06:15 2340 2.54 23.6 735841.2708 08/30/2014 06:30 2340 2.54 23.6 735841.2813 08/30/2014 06:45 2340 2.56 23.6 735841.2917 08/30/2014 07:00 2340 2.55 23.6 735841.3021 08/30/2014 07:15 2350 2.55 23.6 735841.3125 08/30/2014 07:30 2340 2.53 23.6 735841.3229 08/30/2014 07:45 2340 2.54 23.5 735841.3333 08/30/2014 08:00 2340 2.55 23.5 735841.3438 08/30/2014 08:15 2340 2.56 23.6 735841.3542 08/30/2014 08:30 2350 2.53 23.6 735841.3646 08/30/2014 08:45 2350 2.53 23.6 735841.375 08/30/2014 09:00 2350 2.46 23.6 735841.3854 08/30/2014 09:15 2340 2.51 23.7 735841.3958 08/30/2014 09:30 2340 2.5 23.7 735841.4063 08/30/2014 09:45 2340 2.53 23.8 735841.4167 08/30/2014 10:00 2350 2.48 23.8 735841.4271 08/30/2014 10:15 2340 2.46 23.8 735841.4375 08/30/2014 10:30 2340 2.46 23.8 735841.4479 08/30/2014 10:45 2340 2.47 23.8 735841.4583 08/30/2014 11:00 2340 2.49 23.8 735841.4688 08/30/2014 11:15 2340 2.45 23.9 735841.4792 08/30/2014 11:30 2340 2.5 23.9 735841.4896 08/30/2014 11:45 2340 2.45 24 735841.5 08/30/2014 12:00 2340 2.49 24 735841.5104 08/30/2014 12:15 2340 2.48 24 735841.5208 08/30/2014 12:30 2340 2.45 24.1 735841.5313 08/30/2014 12:45 2340 2.44 24.1 735841.5417 08/30/2014 13:00 2340 2.46 24.2 735841.5521 08/30/2014 13:15 2340 2.44 24.3 735841.5625 08/30/2014 13:30 2330 2.45 24.4 735841.5729 08/30/2014 13:45 2310 2.45 24.5 735841.5833 08/30/2014 14:00 2340 2.44 24.6 735841.5938 08/30/2014 14:15 2330 2.44 24.8 735841.6042 08/30/2014 14:30 2330 2.44 24.8 735841.6146 08/30/2014 14:45 2330 2.43 24.9 735841.625 08/30/2014 15:00 2330 2.44 25 735841.6354 08/30/2014 15:15 2320 2.37 25.2 735841.6458 08/30/2014 15:30 2330 2.42 25.1 735841.6563 08/30/2014 15:45 2320 2.44 25.1 735841.6667 08/30/2014 16:00 2320 2.43 25.2 735841.6771 08/30/2014 16:15 2320 2.44 25.2 735841.6875 08/30/2014 16:30 2310 2.4 25.3 735841.6979 08/30/2014 16:45 2320 2.42 25.2 735841.7083 08/30/2014 17:00 2310 2.42 25.2 735841.7188 08/30/2014 17:15 2310 2.4 25.3 735841.7292 08/30/2014 17:30 2310 2.4 25.3 735841.7396 08/30/2014 17:45 2310 2.4 25.2 735841.75 08/30/2014 18:00 2310 2.42 25.1 735841.7604 08/30/2014 18:15 2310 2.42 25.1 735841.7708 08/30/2014 18:30 2310 2.43 25 735841.7813 08/30/2014 18:45 2310 2.43 25 735841.7917 08/30/2014 19:00 2290 2.48 25 735841.8021 08/30/2014 19:15 2290 2.43 25 735841.8125 08/30/2014 19:30 2290 2.41 25 735841.8229 08/30/2014 19:45 2290 2.43 25 735841.8333 08/30/2014 20:00 2290 2.46 25 735841.8438 08/30/2014 20:15 2290 2.43 25 735841.8542 08/30/2014 20:30 2290 2.44 24.9 735841.8646 08/30/2014 20:45 2290 2.43 24.9 735841.875 08/30/2014 21:00 2290 2.44 24.9 735841.8854 08/30/2014 21:15 2290 2.44 24.9 735841.8958 08/30/2014 21:30 2290 2.44 24.9 735841.9063 08/30/2014 21:45 2290 2.5 24.9 735841.9167 08/30/2014 22:00 2290 2.46 24.9 735841.9271 08/30/2014 22:15 2290 2.45 24.8 735841.9375 08/30/2014 22:30 2290 2.44 24.8 735841.9479 08/30/2014 22:45 2290 2.46 24.8 735841.9583 08/30/2014 23:00 2310 2.45 24.8 735841.9688 08/30/2014 23:15 2290 2.46 24.7 735841.9792 08/30/2014 23:30 2290 2.47 24.7 735841.9896 08/30/2014 23:45 2310 2.46 24.6 735842 08/31/2014 00:00 2290 2.44 24.6 735842.0104 08/31/2014 00:15 2310 2.49 24.5 735842.0208 08/31/2014 00:30 2310 2.48 24.5 735842.0313 08/31/2014 00:45 2310 2.55 24.5 735842.0417 08/31/2014 01:00 2310 2.43 24.4 735842.0521 08/31/2014 01:15 2310 2.44 24.4 735842.0625 08/31/2014 01:30 2310 2.46 24.3 735842.0729 08/31/2014 01:45 2310 2.45 24.3 735842.0833 08/31/2014 02:00 2310 2.46 24.2 735842.0938 08/31/2014 02:15 2310 2.45 24.2 735842.1042 08/31/2014 02:30 2310 2.45 24.2 735842.1146 08/31/2014 02:45 2320 2.46 24.1 735842.125 08/31/2014 03:00 2320 2.43 24.1 735842.1354 08/31/2014 03:15 2320 2.48 24.1 735842.1458 08/31/2014 03:30 2320 2.49 24 735842.1563 08/31/2014 03:45 2320 2.49 24 735842.1667 08/31/2014 04:00 2330 2.49 23.9 735842.1771 08/31/2014 04:15 2320 2.48 23.9 735842.1875 08/31/2014 04:30 2330 2.51 23.9 735842.1979 08/31/2014 04:45 2330 2.49 23.8 735842.2083 08/31/2014 05:00 2330 2.49 23.8 735842.2188 08/31/2014 05:15 2330 2.47 23.7 735842.2292 08/31/2014 05:30 2340 2.48 23.7 735842.2396 08/31/2014 05:45 2340 2.49 23.6 735842.25 08/31/2014 06:00 2340 2.48 23.6 735842.2604 08/31/2014 06:15 2330 2.47 23.5 735842.2708 08/31/2014 06:30 2340 2.5 23.5 735842.2813 08/31/2014 06:45 2340 2.5 23.5 735842.2917 08/31/2014 07:00 2340 2.5 23.4 735842.3021 08/31/2014 07:15 2340 2.45 23.4 735842.3125 08/31/2014 07:30 2350 2.45 23.4 735842.3229 08/31/2014 07:45 2340 2.43 23.4 735842.3333 08/31/2014 08:00 2350 2.42 23.4 735842.3438 08/31/2014 08:15 2350 2.39 23.4 735842.3542 08/31/2014 08:30 2350 2.41 23.4 735842.3646 08/31/2014 08:45 2350 2.41 23.5 735842.375 08/31/2014 09:00 2350 2.41 23.5 735842.3854 08/31/2014 09:15 2350 2.37 23.6 735842.3958 08/31/2014 09:30 2350 2.42 23.7 735842.4063 08/31/2014 09:45 2350 2.38 23.8 735842.4167 08/31/2014 10:00 2350 2.38 23.8 735842.4271 08/31/2014 10:15 2370 2.37 23.9 735842.4375 08/31/2014 10:30 2350 2.38 24 735842.4479 08/31/2014 10:45 2350 2.37 24.1 735842.4583 08/31/2014 11:00 2340 2.37 24.2 735842.4688 08/31/2014 11:15 2350 2.33 24.4 735842.4792 08/31/2014 11:30 2350 2.35 24.5 735842.4896 08/31/2014 11:45 2340 2.35 24.6 735842.5 08/31/2014 12:00 2350 2.33 24.6 735842.5104 08/31/2014 12:15 2350 2.33 24.8 735842.5208 08/31/2014 12:30 2320 2.31 24.9 735842.5313 08/31/2014 12:45 2370 2.32 25 735842.5417 08/31/2014 13:00 2370 2.32 25.2 735842.5521 08/31/2014 13:15 2350 2.32 25.3 735842.5625 08/31/2014 13:30 2350 2.29 25.4 735842.5729 08/31/2014 13:45 2350 2.29 25.5 735842.5833 08/31/2014 14:00 2350 2.34 25.6 735842.5938 08/31/2014 14:15 2370 2.3 25.8 735842.6042 08/31/2014 14:30 2340 2.29 25.9 735842.6146 08/31/2014 14:45 2350 2.32 26 735842.625 08/31/2014 15:00 2370 2.31 26 735842.6354 08/31/2014 15:15 2350 2.3 26.1 735842.6458 08/31/2014 15:30 2350 2.29 26.1 735842.6563 08/31/2014 15:45 2350 2.29 26.2 735842.6667 08/31/2014 16:00 2350 2.32 26.2 735842.6771 08/31/2014 16:15 2350 2.3 26.3 735842.6875 08/31/2014 16:30 2320 2.31 26.4 735842.6979 08/31/2014 16:45 2340 2.31 26.4 735842.7083 08/31/2014 17:00 2350 2.31 26.4 735842.7188 08/31/2014 17:15 2340 2.35 26.3 735842.7292 08/31/2014 17:30 2310 2.34 26.3 735842.7396 08/31/2014 17:45 2350 2.34 26.2 735842.75 08/31/2014 18:00 2350 2.33 26.2 735842.7604 08/31/2014 18:15 2350 2.31 26.2 735842.7708 08/31/2014 18:30 2350 2.37 26.2 735842.7813 08/31/2014 18:45 2340 2.33 26.2 735842.7917 08/31/2014 19:00 2350 2.34 26.1 735842.8021 08/31/2014 19:15 2320 2.28 26.1 735842.8125 08/31/2014 19:30 2350 2.3 26 735842.8229 08/31/2014 19:45 2340 2.35 26 735842.8333 08/31/2014 20:00 2340 2.34 26 735842.8438 08/31/2014 20:15 2340 2.35 25.9 735842.8542 08/31/2014 20:30 2340 2.36 25.9 735842.8646 08/31/2014 20:45 2350 2.37 25.9 735842.875 08/31/2014 21:00 2340 2.33 25.8 735842.8854 08/31/2014 21:15 2350 2.51 25.8 735842.8958 08/31/2014 21:30 2350 2.42 25.7 735842.9063 08/31/2014 21:45 2350 2.42 25.7 735842.9167 08/31/2014 22:00 2350 2.48 25.6 735842.9271 08/31/2014 22:15 2350 2.44 25.6 735842.9375 08/31/2014 22:30 2350 2.43 25.6 735842.9479 08/31/2014 22:45 2350 2.49 25.6 735842.9583 08/31/2014 23:00 2350 2.54 25.5 735842.9688 08/31/2014 23:15 2340 2.54 25.5 735842.9792 08/31/2014 23:30 2320 2.46 25.5 735842.9896 08/31/2014 23:45 2350 2.42 25.4 735843 09/01/2014 00:00 2370 2.58 25.3 735843.0104 09/01/2014 00:15 2380 2.49 25.2 735843.0208 09/01/2014 00:30 2400 2.49 25.1 735843.0313 09/01/2014 00:45 2400 2.45 25.1 735843.0417 09/01/2014 01:00 2410 2.35 25 735843.0521 09/01/2014 01:15 2440 2.37 25 735843.0625 09/01/2014 01:30 2450 2.36 24.9 735843.0729 09/01/2014 01:45 2450 2.37 24.9 735843.0833 09/01/2014 02:00 2480 2.28 24.8 735843.0938 09/01/2014 02:15 2490 2.36 24.7 735843.1042 09/01/2014 02:30 2480 2.31 24.6 735843.1146 09/01/2014 02:45 2490 2.27 24.6 735843.125 09/01/2014 03:00 2490 2.28 24.5 735843.1354 09/01/2014 03:15 2490 2.35 24.4 735843.1458 09/01/2014 03:30 2500 2.27 24.4 735843.1563 09/01/2014 03:45 2500 2.3 24.3 735843.1667 09/01/2014 04:00 2500 2.25 24.2 735843.1771 09/01/2014 04:15 2500 2.28 24.2 735843.1875 09/01/2014 04:30 2500 2.36 24.1 735843.1979 09/01/2014 04:45 2500 2.2 24.1 735843.2083 09/01/2014 05:00 2500 2.22 24 735843.2188 09/01/2014 05:15 2500 2.22 24 735843.2292 09/01/2014 05:30 2500 2.34 23.9 735843.2396 09/01/2014 05:45 2510 2.3 23.9 735843.25 09/01/2014 06:00 2510 2.12 23.9 735843.2604 09/01/2014 06:15 2510 2.31 23.8 735843.2708 09/01/2014 06:30 2530 2.18 23.8 735843.2813 09/01/2014 06:45 2530 2.14 23.7 735843.2917 09/01/2014 07:00 2530 2.2 23.7 735843.3021 09/01/2014 07:15 2530 2.26 23.7 735843.3125 09/01/2014 07:30 2530 2.28 23.7 735843.3229 09/01/2014 07:45 2540 2.27 23.7 735843.3333 09/01/2014 08:00 2540 2.16 23.6 735843.3438 09/01/2014 08:15 2550 2.17 23.6 735843.3542 09/01/2014 08:30 2550 2.15 23.6 735843.3646 09/01/2014 08:45 2550 2.23 23.6 735843.375 09/01/2014 09:00 2550 2.28 23.6 735843.3854 09/01/2014 09:15 2550 2.26 23.6 735843.3958 09/01/2014 09:30 2550 2.25 23.7 735843.4063 09/01/2014 09:45 2550 2.25 23.7 735843.4167 09/01/2014 10:00 2550 2.25 23.7 735843.4271 09/01/2014 10:15 2560 2.18 23.7 735843.4375 09/01/2014 10:30 2530 2.21 23.8 735843.4479 09/01/2014 10:45 2560 2.23 23.8 735843.4583 09/01/2014 11:00 2560 2.22 23.9 735843.4688 09/01/2014 11:15 2560 2.27 24 735843.4792 09/01/2014 11:30 2560 2.26 24.1 735843.4896 09/01/2014 11:45 2560 2.18 24.2 735843.5 09/01/2014 12:00 2530 2.22 24.2 735843.5104 09/01/2014 12:15 2570 2.25 24.4 735843.5208 09/01/2014 12:30 2570 2.24 24.6 735843.5313 09/01/2014 12:45 2590 2.24 24.8 735843.5417 09/01/2014 13:00 2570 2.27 24.9 735843.5521 09/01/2014 13:15 2590 2.37 25 735843.5625 09/01/2014 13:30 2600 2.21 25 735843.5729 09/01/2014 13:45 2590 2.35 25.1 735843.5833 09/01/2014 14:00 2600 2.37 25.3 735843.5938 09/01/2014 14:15 2600 2.3 25.4 735843.6042 09/01/2014 14:30 2610 2.25 25.5 735843.6146 09/01/2014 14:45 2600 2.25 25.5 735843.625 09/01/2014 15:00 2610 2.33 25.6 735843.6354 09/01/2014 15:15 2610 2.32 25.6 735843.6458 09/01/2014 15:30 2620 2.37 25.6 735843.6563 09/01/2014 15:45 2620 2.39 25.5 735843.6667 09/01/2014 16:00 2620 2.44 25.6 735843.6771 09/01/2014 16:15 2590 2.39 25.5 735843.6875 09/01/2014 16:30 2620 2.45 25.4 735843.6979 09/01/2014 16:45 2620 2.44 25.5 735843.7083 09/01/2014 17:00 2620 2.42 25.5 735843.7188 09/01/2014 17:15 2640 2.42 25.6 735843.7292 09/01/2014 17:30 2650 2.41 25.6 735843.7396 09/01/2014 17:45 2660 2.39 25.6 735843.75 09/01/2014 18:00 2650 2.35 25.5 735843.7604 09/01/2014 18:15 2650 2.33 25.5 735843.7708 09/01/2014 18:30 2660 2.43 25.5 735843.7813 09/01/2014 18:45 2680 2.39 25.5 735843.7917 09/01/2014 19:00 2680 2.37 25.5 735843.8021 09/01/2014 19:15 2680 2.36 25.4 735843.8125 09/01/2014 19:30 2690 2.46 25.4 735843.8229 09/01/2014 19:45 2690 2.5 25.3 735843.8333 09/01/2014 20:00 2690 2.42 25.2 735843.8438 09/01/2014 20:15 2700 2.44 25.2 735843.8542 09/01/2014 20:30 2700 2.56 25.2 735843.8646 09/01/2014 20:45 2700 2.52 25.1 735843.875 09/01/2014 21:00 2710 2.56 25.1 735843.8854 09/01/2014 21:15 2710 2.47 25 735843.8958 09/01/2014 21:30 2730 2.65 25 735843.9063 09/01/2014 21:45 2730 2.71 24.9 735843.9167 09/01/2014 22:00 2740 2.61 24.9 735843.9271 09/01/2014 22:15 2740 2.61 24.9 735843.9375 09/01/2014 22:30 2750 2.61 24.8 735843.9479 09/01/2014 22:45 2760 2.66 24.8 735843.9583 09/01/2014 23:00 2760 2.69 24.7 735843.9688 09/01/2014 23:15 2780 2.69 24.7 735843.9792 09/01/2014 23:30 2780 2.55 24.6 735843.9896 09/01/2014 23:45 2790 2.65 24.6 735844 09/02/2014 00:00 2800 2.57 24.5 735844.0104 09/02/2014 00:15 2800 2.56 24.5 735844.0208 09/02/2014 00:30 2820 2.58 24.4 735844.0313 09/02/2014 00:45 2830 2.54 24.4 735844.0417 09/02/2014 01:00 2830 2.54 24.3 735844.0521 09/02/2014 01:15 2830 2.55 24.2 735844.0625 09/02/2014 01:30 2840 2.44 24.2 735844.0729 09/02/2014 01:45 2860 2.53 24.1 735844.0833 09/02/2014 02:00 2870 2.42 24.1 735844.0938 09/02/2014 02:15 2880 2.58 24.1 735844.1042 09/02/2014 02:30 2880 2.57 24 735844.1146 09/02/2014 02:45 2890 2.42 24 735844.125 09/02/2014 03:00 2890 2.43 23.9 735844.1354 09/02/2014 03:15 2910 2.49 23.9 735844.1458 09/02/2014 03:30 2920 2.35 23.8 735844.1563 09/02/2014 03:45 2920 2.3 23.8 735844.1667 09/02/2014 04:00 2930 2.45 23.8 735844.1771 09/02/2014 04:15 2930 2.26 23.7 735844.1875 09/02/2014 04:30 2950 2.22 23.6 735844.1979 09/02/2014 04:45 2950 2.25 23.6 735844.2083 09/02/2014 05:00 2960 2.3 23.6 735844.2188 09/02/2014 05:15 2960 2.36 23.5 735844.2292 09/02/2014 05:30 2970 2.27 23.5 735844.2396 09/02/2014 05:45 2970 2.29 23.5 735844.25 09/02/2014 06:00 2970 2.36 23.4 735844.2604 09/02/2014 06:15 2990 2.28 23.4 735844.2708 09/02/2014 06:30 2990 2.29 23.3 735844.2813 09/02/2014 06:45 2990 2.26 23.3 735844.2917 09/02/2014 07:00 3000 2.18 23.3 735844.3021 09/02/2014 07:15 3000 2.28 23.3 735844.3125 09/02/2014 07:30 3000 2.24 23.3 735844.3229 09/02/2014 07:45 3000 2.29 23.3 735844.3333 09/02/2014 08:00 3030 2.22 23.2 735844.3438 09/02/2014 08:15 3050 2.27 23.1 735844.3542 09/02/2014 08:30 3050 2.23 23 735844.3646 09/02/2014 08:45 3050 2.23 23.1 735844.375 09/02/2014 09:00 3050 2.25 23.2 735844.3854 09/02/2014 09:15 3050 2.36 23.2 735844.3958 09/02/2014 09:30 3050 2.28 23.3 735844.4063 09/02/2014 09:45 2990 2.42 23.4 735844.4167 09/02/2014 10:00 3050 2.33 23.5 735844.4271 09/02/2014 10:15 3050 2.3 23.6 735844.4375 09/02/2014 10:30 3070 2.21 23.7 735844.4479 09/02/2014 10:45 3050 2.31 23.8 735844.4583 09/02/2014 11:00 3050 2.36 23.9 735844.4688 09/02/2014 11:15 3050 2.17 24 735844.4792 09/02/2014 11:30 3050 2.31 24 735844.4896 09/02/2014 11:45 3050 2.37 24.1 735844.5 09/02/2014 12:00 3040 2.16 24.2 735844.5104 09/02/2014 12:15 3040 2.24 24.3 735844.5208 09/02/2014 12:30 3050 2.3 24.4 735844.5313 09/02/2014 12:45 3040 2.42 24.5 735844.5417 09/02/2014 13:00 3040 2.42 24.6 735844.5521 09/02/2014 13:15 3040 2.42 24.7 735844.5625 09/02/2014 13:30 3040 2.49 24.7 735844.5729 09/02/2014 13:45 3040 2.6 24.8 735844.5833 09/02/2014 14:00 3040 2.6 24.8 735844.5938 09/02/2014 14:15 3040 2.55 24.8 735844.6042 09/02/2014 14:30 3040 2.34 24.9 735844.6146 09/02/2014 14:45 3040 2.56 25 735844.625 09/02/2014 15:00 3040 2.62 25.1 735844.6354 09/02/2014 15:15 3040 2.45 25.1 735844.6458 09/02/2014 15:30 3040 2.46 25.2 735844.6563 09/02/2014 15:45 3040 2.55 25.2 735844.6667 09/02/2014 16:00 3040 2.55 25.3 735844.6771 09/02/2014 16:15 3030 2.44 25.3 735844.6875 09/02/2014 16:30 3040 2.53 25.3 735844.6979 09/02/2014 16:45 3040 2.55 25.3 735844.7083 09/02/2014 17:00 3040 2.54 25.3 735844.7188 09/02/2014 17:15 3040 2.46 25.3 735844.7292 09/02/2014 17:30 3040 2.52 25.3 735844.7396 09/02/2014 17:45 3030 2.55 25.2 735844.75 09/02/2014 18:00 3040 2.59 25.2 735844.7604 09/02/2014 18:15 3040 2.65 25.2 735844.7708 09/02/2014 18:30 3040 2.52 25.1 735844.7813 09/02/2014 18:45 3040 2.53 25.1 735844.7917 09/02/2014 19:00 3040 2.51 25.1 735844.8021 09/02/2014 19:15 3040 2.51 25.1 735844.8125 09/02/2014 19:30 3050 2.5 25 735844.8229 09/02/2014 19:45 3050 2.33 25 735844.8333 09/02/2014 20:00 3050 2.45 25 735844.8438 09/02/2014 20:15 3050 2.55 24.9 735844.8542 09/02/2014 20:30 3070 2.45 24.9 735844.8646 09/02/2014 20:45 3070 2.33 24.8 735844.875 09/02/2014 21:00 3080 2.31 24.8 735844.8854 09/02/2014 21:15 3080 2.33 24.8 735844.8958 09/02/2014 21:30 3090 2.37 24.7 735844.9063 09/02/2014 21:45 3090 2.32 24.7 735844.9167 09/02/2014 22:00 3090 2.24 24.6 735844.9271 09/02/2014 22:15 3110 2.32 24.6 735844.9375 09/02/2014 22:30 3110 2.29 24.5 735844.9479 09/02/2014 22:45 3120 2.16 24.5 735844.9583 09/02/2014 23:00 3120 2.15 24.4 735844.9688 09/02/2014 23:15 3120 2.15 24.4 735844.9792 09/02/2014 23:30 3130 2.16 24.3 735844.9896 09/02/2014 23:45 3130 2.08 24.3 735845 09/03/2014 00:00 3150 2.11 24.2 735845.0104 09/03/2014 00:15 3160 2.21 24.1 735845.0208 09/03/2014 00:30 3160 2.21 24.1 735845.0313 09/03/2014 00:45 3180 2.16 24 735845.0417 09/03/2014 01:00 3180 2.15 24 735845.0521 09/03/2014 01:15 3180 2.21 23.9 735845.0625 09/03/2014 01:30 3190 2.12 23.8 735845.0729 09/03/2014 01:45 3190 2.07 23.8 735845.0833 09/03/2014 02:00 3200 2.01 23.7 735845.0938 09/03/2014 02:15 3200 2.16 23.7 735845.1042 09/03/2014 02:30 3220 1.98 23.6 735845.1146 09/03/2014 02:45 3220 1.92 23.6 735845.125 09/03/2014 03:00 3230 1.89 23.5 735845.1354 09/03/2014 03:15 3230 2.05 23.5 735845.1458 09/03/2014 03:30 3240 1.85 23.4 735845.1563 09/03/2014 03:45 3260 1.85 23.4 735845.1667 09/03/2014 04:00 3260 1.84 23.3 735845.1771 09/03/2014 04:15 3270 1.87 23.3 735845.1875 09/03/2014 04:30 3270 1.73 23.2 735845.1979 09/03/2014 04:45 3280 1.66 23.2 735845.2083 09/03/2014 05:00 3280 1.64 23.1 735845.2188 09/03/2014 05:15 3300 2.18 23.1 735845.2292 09/03/2014 05:30 3300 1.95 23 735845.2396 09/03/2014 05:45 3300 1.8 23 735845.25 09/03/2014 06:00 3310 1.77 22.9 735845.2604 09/03/2014 06:15 3310 1.73 22.9 735845.2708 09/03/2014 06:30 3330 1.64 22.9 735845.2813 09/03/2014 06:45 3330 1.63 22.9 735845.2917 09/03/2014 07:00 3330 1.62 22.8 735845.3021 09/03/2014 07:15 3330 1.47 22.8 735845.3125 09/03/2014 07:30 3340 1.53 22.8 735845.3229 09/03/2014 07:45 3340 1.57 22.8 735845.3333 09/03/2014 08:00 3340 1.68 22.8 735845.3438 09/03/2014 08:15 3340 1.94 22.8 735845.3542 09/03/2014 08:30 3340 1.73 22.8 735845.3646 09/03/2014 08:45 3340 1.52 22.8 735845.375 09/03/2014 09:00 3350 1.44 22.9 735845.3854 09/03/2014 09:15 3340 1.65 22.9 735845.3958 09/03/2014 09:30 3350 1.57 22.9 735845.4063 09/03/2014 09:45 3340 1.46 23 735845.4167 09/03/2014 10:00 3350 1.5 23 735845.4271 09/03/2014 10:15 3370 1.55 23.1 735845.4375 09/03/2014 10:30 3330 1.51 23.2 735845.4479 09/03/2014 10:45 3330 1.51 23.3 735845.4583 09/03/2014 11:00 3330 1.56 23.4 735845.4688 09/03/2014 11:15 3370 1.66 23.5 735845.4792 09/03/2014 11:30 3330 1.65 23.6 735845.4896 09/03/2014 11:45 3370 1.59 23.6 735845.5 09/03/2014 12:00 3350 1.57 23.7 735845.5104 09/03/2014 12:15 3340 1.87 23.8 735845.5208 09/03/2014 12:30 3370 1.73 23.9 735845.5313 09/03/2014 12:45 3340 1.58 24 735845.5417 09/03/2014 13:00 3340 1.57 24.1 735845.5521 09/03/2014 13:15 3380 1.68 24.2 735845.5625 09/03/2014 13:30 3400 1.66 24.3 735845.5729 09/03/2014 13:45 3380 1.57 24.4 735845.5833 09/03/2014 14:00 3380 1.51 24.4 735845.5938 09/03/2014 14:15 3400 1.54 24.5 735845.6042 09/03/2014 14:30 3380 1.56 24.6 735845.6146 09/03/2014 14:45 3380 1.55 24.6 735845.625 09/03/2014 15:00 3380 1.46 24.7 735845.6354 09/03/2014 15:15 3400 1.4 24.7 735845.6458 09/03/2014 15:30 3400 1.32 24.8 735845.6563 09/03/2014 15:45 3400 1.26 24.8 735845.6667 09/03/2014 16:00 3380 1.25 24.8 735845.6771 09/03/2014 16:15 3410 1.23 24.9 735845.6875 09/03/2014 16:30 3410 1.24 24.9 735845.6979 09/03/2014 16:45 3410 1.18 24.9 735845.7083 09/03/2014 17:00 3420 1.23 24.9 735845.7188 09/03/2014 17:15 3420 1.04 24.9 735845.7292 09/03/2014 17:30 3420 1.04 24.9 735845.7396 09/03/2014 17:45 3420 1.19 24.9 735845.75 09/03/2014 18:00 3420 1.48 24.9 735845.7604 09/03/2014 18:15 3450 1.65 24.9 735845.7708 09/03/2014 18:30 3440 1.53 24.9 735845.7813 09/03/2014 18:45 3450 1.55 24.9 735845.7917 09/03/2014 19:00 3470 1.66 24.9 735845.8021 09/03/2014 19:15 3450 1.62 24.8 735845.8125 09/03/2014 19:30 3470 1.66 24.8 735845.8229 09/03/2014 19:45 3450 1.52 24.8 735845.8333 09/03/2014 20:00 3470 1.43 24.7 735845.8438 09/03/2014 20:15 3480 1.66 24.7 735845.8542 09/03/2014 20:30 3470 1.65 24.7 735845.8646 09/03/2014 20:45 3500 1.59 24.6 735845.875 09/03/2014 21:00 3480 1.61 24.6 735845.8854 09/03/2014 21:15 3470 1.76 24.6 735845.8958 09/03/2014 21:30 3500 1.71 24.6 735845.9063 09/03/2014 21:45 3510 1.58 24.6 735845.9167 09/03/2014 22:00 3510 1.54 24.5 735845.9271 09/03/2014 22:15 3510 1.61 24.5 735845.9375 09/03/2014 22:30 3510 1.28 24.4 735845.9479 09/03/2014 22:45 3520 1.22 24.4 735845.9583 09/03/2014 23:00 3520 1.33 24.4 735845.9688 09/03/2014 23:15 3540 1.14 24.3 735845.9792 09/03/2014 23:30 3540 1.28 24.3 735845.9896 09/03/2014 23:45 3550 1.42 24.3 735846 09/04/2014 00:00 3550 1.38 24.2 735846.0104 09/04/2014 00:15 3550 1.31 24.2 735846.0208 09/04/2014 00:30 3570 1.35 24.1 735846.0313 09/04/2014 00:45 3580 1.47 24.1 735846.0417 09/04/2014 01:00 3580 1.59 24.1 735846.0521 09/04/2014 01:15 3590 1.53 24 735846.0625 09/04/2014 01:30 3590 1.45 24 735846.0729 09/04/2014 01:45 3610 1.4 24 735846.0833 09/04/2014 02:00 3610 1.48 24 735846.0938 09/04/2014 02:15 3610 1.43 23.9 735846.1042 09/04/2014 02:30 3620 1.52 23.9 735846.1146 09/04/2014 02:45 3620 1.68 23.9 735846.125 09/04/2014 03:00 3620 1.77 23.9 735846.1354 09/04/2014 03:15 3640 1.77 23.8 735846.1458 09/04/2014 03:30 3640 1.83 23.8 735846.1563 09/04/2014 03:45 3650 1.86 23.8 735846.1667 09/04/2014 04:00 3670 1.79 23.7 735846.1771 09/04/2014 04:15 3670 1.7 23.7 735846.1875 09/04/2014 04:30 3680 1.75 23.7 735846.1979 09/04/2014 04:45 3670 1.86 23.6 735846.2083 09/04/2014 05:00 3670 1.94 23.6 735846.2188 09/04/2014 05:15 3680 1.87 23.6 735846.2292 09/04/2014 05:30 3700 1.88 23.5 735846.2396 09/04/2014 05:45 3700 1.8 23.5 735846.25 09/04/2014 06:00 3680 1.63 23.5 735846.2604 09/04/2014 06:15 3700 1.41 23.4 735846.2708 09/04/2014 06:30 3710 1.51 23.4 735846.2813 09/04/2014 06:45 3730 1.47 23.4 735846.2917 09/04/2014 07:00 3730 1.47 23.4 735846.3021 09/04/2014 07:15 3730 1.3 23.4 735846.3125 09/04/2014 07:30 3740 1.34 23.4 735846.3229 09/04/2014 07:45 3740 1.45 23.3 735846.3333 09/04/2014 08:00 3750 1.49 23.3 735846.3438 09/04/2014 08:15 3770 1.58 23.3 735846.3542 09/04/2014 08:30 3750 1.66 23.4 735846.3646 09/04/2014 08:45 3770 1.77 23.4 735846.375 09/04/2014 09:00 3780 1.86 23.4 735846.3854 09/04/2014 09:15 3770 1.84 23.4 735846.3958 09/04/2014 09:30 3770 1.93 23.5 735846.4063 09/04/2014 09:45 3770 1.94 23.5 735846.4167 09/04/2014 10:00 3780 2.1 23.5 735846.4271 09/04/2014 10:15 3800 2 23.5 735846.4375 09/04/2014 10:30 3800 1.97 23.6 735846.4479 09/04/2014 10:45 3800 1.99 23.6 735846.4583 09/04/2014 11:00 3780 2.19 23.7 735846.4688 09/04/2014 11:15 3810 2.06 23.8 735846.4792 09/04/2014 11:30 3810 2.08 23.8 735846.4896 09/04/2014 11:45 3830 2.12 23.9 735846.5 09/04/2014 12:00 3830 2.12 24 735846.5104 09/04/2014 12:15 3830 2.1 24 735846.5208 09/04/2014 12:30 3830 2.23 24.1 735846.5313 09/04/2014 12:45 3840 2.31 24.2 735846.5417 09/04/2014 13:00 3840 2.29 24.3 735846.5521 09/04/2014 13:15 3840 2.24 24.4 735846.5625 09/04/2014 13:30 3830 2.27 24.5 735846.5729 09/04/2014 13:45 3860 2.32 24.6 735846.5833 09/04/2014 14:00 3870 2.43 24.7 735846.5938 09/04/2014 14:15 3870 2.34 24.8 735846.6042 09/04/2014 14:30 3870 2.45 24.9 735846.6146 09/04/2014 14:45 3860 2.38 25 735846.625 09/04/2014 15:00 3870 2.43 25.1 735846.6354 09/04/2014 15:15 3890 2.25 25.2 735846.6458 09/04/2014 15:30 3890 2.23 25.3 735846.6563 09/04/2014 15:45 3890 2.16 25.3 735846.6667 09/04/2014 16:00 3890 2.17 25.3 735846.6771 09/04/2014 16:15 3900 2.01 25.4 735846.6875 09/04/2014 16:30 3890 2.13 25.4 735846.6979 09/04/2014 16:45 3920 2.2 25.4 735846.7083 09/04/2014 17:00 3900 2.49 25.5 735846.7188 09/04/2014 17:15 3920 2.47 25.5 735846.7292 09/04/2014 17:30 3900 2.44 25.5 735846.7396 09/04/2014 17:45 3900 2.31 25.5 735846.75 09/04/2014 18:00 3930 2.34 25.5 735846.7604 09/04/2014 18:15 3930 2.47 25.5 735846.7708 09/04/2014 18:30 3950 2.56 25.5 735846.7813 09/04/2014 18:45 3960 2.73 25.5 735846.7917 09/04/2014 19:00 3930 2.84 25.5 735846.8021 09/04/2014 19:15 3960 2.92 25.5 735846.8125 09/04/2014 19:30 3980 2.79 25.5 735846.8229 09/04/2014 19:45 3980 2.83 25.5 735846.8333 09/04/2014 20:00 3980 2.98 25.6 735846.8438 09/04/2014 20:15 3990 3.01 25.6 735846.8542 09/04/2014 20:30 3990 2.89 25.6 735846.8646 09/04/2014 20:45 3990 2.88 25.6 735846.875 09/04/2014 21:00 3990 3.07 25.6 735846.8854 09/04/2014 21:15 3990 2.98 25.6 735846.8958 09/04/2014 21:30 3980 2.86 25.6 735846.9063 09/04/2014 21:45 4010 2.79 25.6 735846.9167 09/04/2014 22:00 3990 2.68 25.6 735846.9271 09/04/2014 22:15 4010 2.53 25.5 735846.9375 09/04/2014 22:30 3990 2.53 25.5 735846.9479 09/04/2014 22:45 4010 2.51 25.5 735846.9583 09/04/2014 23:00 4010 2.5 25.5 735846.9688 09/04/2014 23:15 4010 2.36 25.5 735846.9792 09/04/2014 23:30 4010 2.26 25.5 735846.9896 09/04/2014 23:45 4010 2.17 25.4 735847 09/05/2014 00:00 4020 2.06 25.4 735847.0104 09/05/2014 00:15 4020 1.83 25.4 735847.0208 09/05/2014 00:30 4020 1.79 25.4 735847.0313 09/05/2014 00:45 4040 1.82 25.4 735847.0417 09/05/2014 01:00 4050 1.83 25.4 735847.0521 09/05/2014 01:15 4040 1.81 25.4 735847.0625 09/05/2014 01:30 4040 1.86 25.4 735847.0729 09/05/2014 01:45 4050 1.79 25.4 735847.0833 09/05/2014 02:00 4040 1.65 25.3 735847.0938 09/05/2014 02:15 4050 1.57 25.3 735847.1042 09/05/2014 02:30 4050 1.5 25.3 735847.1146 09/05/2014 02:45 4040 1.46 25.3 735847.125 09/05/2014 03:00 4070 1.33 25.3 735847.1354 09/05/2014 03:15 4070 1.3 25.2 735847.1458 09/05/2014 03:30 4070 1.29 25.2 735847.1563 09/05/2014 03:45 4050 1.15 25.2 735847.1667 09/05/2014 04:00 4070 2.54 25.2 735847.1771 09/05/2014 04:15 4070 2.96 25.1 735847.1875 09/05/2014 04:30 4080 3.08 25.1 735847.1979 09/05/2014 04:45 4070 3.13 25.1 735847.2083 09/05/2014 05:00 4080 3.16 25.1 735847.2188 09/05/2014 05:15 4070 3.17 25.1 735847.2292 09/05/2014 05:30 4080 3.17 25 735847.2396 09/05/2014 05:45 4080 3.18 25 735847.25 09/05/2014 06:00 4080 3.22 25 735847.2604 09/05/2014 06:15 4080 3.15 24.9 735847.2708 09/05/2014 06:30 4080 3.13 24.9 735847.2813 09/05/2014 06:45 4070 3.15 24.9 735847.2917 09/05/2014 07:00 4070 3.22 24.8 735847.3021 09/05/2014 07:15 4080 3.29 24.8 735847.3125 09/05/2014 07:30 4080 3.28 24.8 735847.3229 09/05/2014 07:45 4080 3.32 24.8 735847.3333 09/05/2014 08:00 4080 3.29 24.7 735847.3438 09/05/2014 08:15 4100 3.28 24.7 735847.3542 09/05/2014 08:30 4100 3.29 24.7 735847.3646 09/05/2014 08:45 4080 3.28 24.6 735847.375 09/05/2014 09:00 4080 3.26 24.6 735847.3854 09/05/2014 09:15 4080 3.29 24.6 735847.3958 09/05/2014 09:30 4080 3.32 24.5 735847.4063 09/05/2014 09:45 4100 3.33 24.5 735847.4167 09/05/2014 10:00 4110 3.34 24.5 735847.4271 09/05/2014 10:15 4110 3.4 24.6 735847.4375 09/05/2014 10:30 4110 3.4 24.6 735847.4479 09/05/2014 10:45 4100 3.44 24.7 735847.4583 09/05/2014 11:00 4080 3.45 24.7 735847.4688 09/05/2014 11:15 4100 3.46 24.6 735847.4792 09/05/2014 11:30 4100 3.48 24.6 735847.4896 09/05/2014 11:45 4080 3.46 24.6 735847.5 09/05/2014 12:00 4080 3.46 24.6 735847.5104 09/05/2014 12:15 4080 3.47 24.6 735847.5208 09/05/2014 12:30 4080 3.51 24.7 735847.5313 09/05/2014 12:45 4080 3.54 24.7 735847.5417 09/05/2014 13:00 4080 3.53 24.6 735847.5521 09/05/2014 13:15 4100 3.52 24.6 735847.5625 09/05/2014 13:30 4080 3.52 24.5 735847.5729 09/05/2014 13:45 4100 3.53 24.5 735847.5833 09/05/2014 14:00 4080 3.49 24.5 735847.5938 09/05/2014 14:15 4080 3.51 24.5 735847.6042 09/05/2014 14:30 4100 3.5 24.4 735847.6146 09/05/2014 14:45 4100 3.54 24.4 735847.625 09/05/2014 15:00 4100 3.53 24.4 735847.6354 09/05/2014 15:15 4080 3.56 24.4 735847.6458 09/05/2014 15:30 4100 3.57 24.3 735847.6563 09/05/2014 15:45 4100 3.56 24.4 735847.6667 09/05/2014 16:00 4110 3.59 24.3 735847.6771 09/05/2014 16:15 4100 3.61 24.3 735847.6875 09/05/2014 16:30 4110 3.6 24.3 735847.6979 09/05/2014 16:45 4080 3.63 24.2 735847.7083 09/05/2014 17:00 4100 3.64 24.2 735847.7188 09/05/2014 17:15 4100 3.69 24.2 735847.7292 09/05/2014 17:30 4100 3.69 24.1 735847.7396 09/05/2014 17:45 4080 3.67 24.1 735847.75 09/05/2014 18:00 4080 3.66 24.1 735847.7604 09/05/2014 18:15 4080 3.66 24 735847.7708 09/05/2014 18:30 4080 3.68 23.9 735847.7813 09/05/2014 18:45 4100 3.65 23.9 735847.7917 09/05/2014 19:00 4100 3.67 23.8 735847.8021 09/05/2014 19:15 4080 3.64 23.8 735847.8125 09/05/2014 19:30 4080 3.65 23.7 735847.8229 09/05/2014 19:45 4080 3.68 23.7 735847.8333 09/05/2014 20:00 4080 3.68 23.6 735847.8438 09/05/2014 20:15 4080 3.7 23.6 735847.8542 09/05/2014 20:30 4080 3.7 23.6 735847.8646 09/05/2014 20:45 4080 3.69 23.5 735847.875 09/05/2014 21:00 4070 3.69 23.4 735847.8854 09/05/2014 21:15 4100 3.66 23.4 735847.8958 09/05/2014 21:30 4080 3.68 23.4 735847.9063 09/05/2014 21:45 4080 3.69 23.3 735847.9167 09/05/2014 22:00 4080 3.7 23.3 735847.9271 09/05/2014 22:15 4080 3.69 23.2 735847.9375 09/05/2014 22:30 4080 3.69 23.2 735847.9479 09/05/2014 22:45 4070 3.7 23.1 735847.9583 09/05/2014 23:00 4080 3.71 23.1 735847.9688 09/05/2014 23:15 4080 3.72 23 735847.9792 09/05/2014 23:30 4080 3.71 23 735847.9896 09/05/2014 23:45 4080 3.72 22.9 735848 09/06/2014 00:00 4070 3.73 22.9 735848.0104 09/06/2014 00:15 4080 3.72 22.9 735848.0208 09/06/2014 00:30 4070 3.7 22.8 735848.0313 09/06/2014 00:45 4070 3.73 22.8 735848.0417 09/06/2014 01:00 4080 3.75 22.8 735848.0521 09/06/2014 01:15 4070 3.74 22.7 735848.0625 09/06/2014 01:30 4070 3.76 22.6 735848.0729 09/06/2014 01:45 4070 3.74 22.6 735848.0833 09/06/2014 02:00 4070 3.78 22.6 735848.0938 09/06/2014 02:15 4080 3.76 22.6 735848.1042 09/06/2014 02:30 4070 3.72 22.5 735848.1146 09/06/2014 02:45 4070 3.78 22.4 735848.125 09/06/2014 03:00 4050 3.79 22.4 735848.1354 09/06/2014 03:15 4070 3.79 22.4 735848.1458 09/06/2014 03:30 4040 3.75 22.3 735848.1563 09/06/2014 03:45 4050 3.8 22.3 735848.1667 09/06/2014 04:00 4050 3.83 22.2 735848.1771 09/06/2014 04:15 4050 3.88 22.2 735848.1875 09/06/2014 04:30 4050 3.92 22.1 735848.1979 09/06/2014 04:45 4040 3.9 22.1 735848.2083 09/06/2014 05:00 4040 3.9 22 735848.2188 09/06/2014 05:15 4040 3.9 22 735848.2292 09/06/2014 05:30 4020 3.91 21.9 735848.2396 09/06/2014 05:45 4020 3.92 21.9 735848.25 09/06/2014 06:00 4040 3.98 21.8 735848.2604 09/06/2014 06:15 4010 4 21.8 735848.2708 09/06/2014 06:30 4010 4 21.7 735848.2813 09/06/2014 06:45 4020 4.01 21.7 735848.2917 09/06/2014 07:00 4020 4 21.6 735848.3021 09/06/2014 07:15 4010 4.02 21.5 735848.3125 09/06/2014 07:30 4010 4.01 21.4 735848.3229 09/06/2014 07:45 3990 4 21.4 735848.3333 09/06/2014 08:00 4010 4.03 21.4 735848.3438 09/06/2014 08:15 3990 4.05 21.4 735848.3542 09/06/2014 08:30 3980 4.07 21.4 735848.3646 09/06/2014 08:45 3980 4.08 21.4 735848.375 09/06/2014 09:00 3990 4.13 21.4 735848.3854 09/06/2014 09:15 3980 4.2 21.4 735848.3958 09/06/2014 09:30 3980 4.22 21.4 735848.4063 09/06/2014 09:45 3980 4.27 21.5 735848.4167 09/06/2014 10:00 3980 4.26 21.5 735848.4271 09/06/2014 10:15 3960 4.26 21.6 735848.4375 09/06/2014 10:30 3950 4.26 21.6 735848.4479 09/06/2014 10:45 3950 4.25 21.7 735848.4583 09/06/2014 11:00 3950 4.27 21.7 735848.4688 09/06/2014 11:15 3930 4.28 21.8 735848.4792 09/06/2014 11:30 3930 4.28 21.9 735848.4896 09/06/2014 11:45 3930 4.28 21.9 735848.5 09/06/2014 12:00 3930 4.3 22 735848.5104 09/06/2014 12:15 3920 4.33 22 735848.5208 09/06/2014 12:30 3920 4.32 22.1 735848.5313 09/06/2014 12:45 3920 4.33 22.2 735848.5417 09/06/2014 13:00 3900 4.4 22.3 735848.5521 09/06/2014 13:15 3900 4.36 22.3 735848.5625 09/06/2014 13:30 3890 4.38 22.4 735848.5729 09/06/2014 13:45 3870 4.33 22.5 735848.5833 09/06/2014 14:00 3890 4.34 22.6 735848.5938 09/06/2014 14:15 3890 4.33 22.7 735848.6042 09/06/2014 14:30 3870 4.29 22.7 735848.6146 09/06/2014 14:45 3860 4.31 22.8 735848.625 09/06/2014 15:00 3860 4.33 22.8 735848.6354 09/06/2014 15:15 3860 4.38 22.9 735848.6458 09/06/2014 15:30 3840 4.38 22.9 735848.6563 09/06/2014 15:45 3860 4.39 23 735848.6667 09/06/2014 16:00 3840 4.35 23 735848.6771 09/06/2014 16:15 3840 4.35 23 735848.6875 09/06/2014 16:30 3830 4.35 23.1 735848.6979 09/06/2014 16:45 3810 4.35 23.1 735848.7083 09/06/2014 17:00 3810 4.23 23 735848.7188 09/06/2014 17:15 3800 23 735848.7292 09/06/2014 17:30 3800 4.1 23.1 735848.7396 09/06/2014 17:45 3810 4.1 23 735848.75 09/06/2014 18:00 3780 4.28 23 735848.7604 09/06/2014 18:15 3810 4.16 23 735848.7708 09/06/2014 18:30 3800 4.46 23 735848.7813 09/06/2014 18:45 3780 4.39 22.9 735848.7917 09/06/2014 19:00 3780 4.24 22.9 735848.8021 09/06/2014 19:15 3770 4.23 22.9 735848.8125 09/06/2014 19:30 3770 4.47 22.9 735848.8229 09/06/2014 19:45 3750 4.29 22.8 735848.8333 09/06/2014 20:00 3770 4.31 22.8 735848.8438 09/06/2014 20:15 3750 4.5 22.8 735848.8542 09/06/2014 20:30 3740 4.43 22.8 735848.8646 09/06/2014 20:45 3740 4.3 22.7 735848.875 09/06/2014 21:00 3740 4.17 22.7 735848.8854 09/06/2014 21:15 3740 4.45 22.7 735848.8958 09/06/2014 21:30 3730 4.64 22.6 735848.9063 09/06/2014 21:45 3710 4.63 22.6 735848.9167 09/06/2014 22:00 3710 4.61 22.6 735848.9271 09/06/2014 22:15 3730 4.65 22.5 735848.9375 09/06/2014 22:30 3710 4.49 22.5 735848.9479 09/06/2014 22:45 3710 4.6 22.4 735848.9583 09/06/2014 23:00 3710 4.53 22.4 735848.9688 09/06/2014 23:15 3710 4.39 22.3 735848.9792 09/06/2014 23:30 3710 4.66 22.3 735848.9896 09/06/2014 23:45 3700 4.7 22.2 735849 09/07/2014 00:00 3710 4.67 22.2 735849.0104 09/07/2014 00:15 3700 4.74 22.2 735849.0208 09/07/2014 00:30 3700 4.67 22.1 735849.0313 09/07/2014 00:45 3680 4.64 22.1 735849.0417 09/07/2014 01:00 3680 4.6 22 735849.0521 09/07/2014 01:15 3680 4.55 22 735849.0625 09/07/2014 01:30 3650 4.72 21.9 735849.0729 09/07/2014 01:45 3670 4.65 21.9 735849.0833 09/07/2014 02:00 3670 4.57 21.8 735849.0938 09/07/2014 02:15 3670 4.52 21.8 735849.1042 09/07/2014 02:30 3670 4.52 21.8 735849.1146 09/07/2014 02:45 3650 21.7 735849.125 09/07/2014 03:00 3670 4.59 21.7 735849.1354 09/07/2014 03:15 3670 4.57 21.6 735849.1458 09/07/2014 03:30 3650 4.61 21.6 735849.1563 09/07/2014 03:45 3650 4.76 21.5 735849.1667 09/07/2014 04:00 3640 4.57 21.5 735849.1771 09/07/2014 04:15 3620 21.4 735849.1875 09/07/2014 04:30 3650 21.4 735849.1979 09/07/2014 04:45 3640 4.58 21.4 735849.2083 09/07/2014 05:00 3620 4.65 21.3 735849.2188 09/07/2014 05:15 3640 4.51 21.3 735849.2292 09/07/2014 05:30 3620 4.39 21.2 735849.2396 09/07/2014 05:45 3620 4.59 21.2 735849.25 09/07/2014 06:00 3610 4.87 21.2 735849.2604 09/07/2014 06:15 3610 4.78 21.1 735849.2708 09/07/2014 06:30 3610 4.78 21.1 735849.2813 09/07/2014 06:45 3590 4.81 21.1 735849.2917 09/07/2014 07:00 3610 4.79 21 735849.3021 09/07/2014 07:15 3610 4.61 21 735849.3125 09/07/2014 07:30 3590 4.64 21 735849.3229 09/07/2014 07:45 3590 4.67 21 735849.3333 09/07/2014 08:00 3580 4.68 21 735849.3438 09/07/2014 08:15 3580 4.88 21 735849.3542 09/07/2014 08:30 3580 4.43 21 735849.3646 09/07/2014 08:45 3580 4.68 21 735849.375 09/07/2014 09:00 3580 4.77 21.1 735849.3854 09/07/2014 09:15 3570 4.9 21.1 735849.3958 09/07/2014 09:30 3550 4.85 21.2 735849.4063 09/07/2014 09:45 3570 4.88 21.3 735849.4167 09/07/2014 10:00 3570 4.73 21.4 735849.4271 09/07/2014 10:15 3550 21.4 735849.4375 09/07/2014 10:30 3550 21.5 735849.4479 09/07/2014 10:45 3550 4.58 21.6 735849.4583 09/07/2014 11:00 3550 4.65 21.7 735849.4688 09/07/2014 11:15 3550 21.8 735849.4792 09/07/2014 11:30 3550 4.69 21.9 735849.4896 09/07/2014 11:45 3540 4.7 22 735849.5 09/07/2014 12:00 3540 4.83 22.1 735849.5104 09/07/2014 12:15 3520 4.65 22.2 735849.5208 09/07/2014 12:30 3520 4.69 22.3 735849.5313 09/07/2014 12:45 3510 4.82 22.4 735849.5417 09/07/2014 13:00 3510 4.82 22.5 735849.5521 09/07/2014 13:15 3500 4.6 22.6 735849.5625 09/07/2014 13:30 3500 4.64 22.6 735849.5729 09/07/2014 13:45 3470 4.7 22.8 735849.5833 09/07/2014 14:00 3500 4.76 22.8 735849.5938 09/07/2014 14:15 3480 4.62 23 735849.6042 09/07/2014 14:30 3480 4.84 22.9 735849.6146 09/07/2014 14:45 3480 4.87 23 735849.625 09/07/2014 15:00 3470 4.88 23 735849.6354 09/07/2014 15:15 3450 23 735849.6458 09/07/2014 15:30 3470 4.95 22.9 735849.6563 09/07/2014 15:45 3480 4.95 23 735849.6667 09/07/2014 16:00 3440 4.95 23.1 735849.6771 09/07/2014 16:15 3450 4.84 23 735849.6875 09/07/2014 16:30 3450 4.72 23 735849.6979 09/07/2014 16:45 3440 4.84 22.9 735849.7083 09/07/2014 17:00 3440 4.87 22.9 735849.7188 09/07/2014 17:15 3440 4.62 22.9 735849.7292 09/07/2014 17:30 3420 4.85 22.9 735849.7396 09/07/2014 17:45 3420 4.78 22.9 735849.75 09/07/2014 18:00 3420 4.88 22.9 735849.7604 09/07/2014 18:15 3410 5.01 22.9 735849.7708 09/07/2014 18:30 3410 4.66 22.8 735849.7813 09/07/2014 18:45 3420 4.69 22.8 735849.7917 09/07/2014 19:00 3410 4.61 22.8 735849.8021 09/07/2014 19:15 3410 4.7 22.8 735849.8125 09/07/2014 19:30 3420 4.85 22.8 735849.8229 09/07/2014 19:45 3400 5.06 22.8 735849.8333 09/07/2014 20:00 3400 5.06 22.8 735849.8438 09/07/2014 20:15 3400 4.96 22.7 735849.8542 09/07/2014 20:30 3380 5 22.7 735849.8646 09/07/2014 20:45 3380 5.15 22.7 735849.875 09/07/2014 21:00 3370 5.08 22.7 735849.8854 09/07/2014 21:15 3380 4.86 22.7 735849.8958 09/07/2014 21:30 3380 5.15 22.6 735849.9063 09/07/2014 21:45 3370 5.15 22.6 735849.9167 09/07/2014 22:00 3380 5.15 22.6 735849.9271 09/07/2014 22:15 3350 5.04 22.5 735849.9375 09/07/2014 22:30 3350 4.85 22.5 735849.9479 09/07/2014 22:45 3350 5.03 22.5 735849.9583 09/07/2014 23:00 3350 5.04 22.4 735849.9688 09/07/2014 23:15 3350 4.94 22.4 735849.9792 09/07/2014 23:30 3350 5.03 22.3 735849.9896 09/07/2014 23:45 3350 5.24 22.3 735850 09/08/2014 00:00 3340 5.23 22.2 735850.0104 09/08/2014 00:15 3340 4.94 22.2 735850.0208 09/08/2014 00:30 3340 5.01 22.1 735850.0313 09/08/2014 00:45 3340 5.11 22.1 735850.0417 09/08/2014 01:00 3330 5.14 22 735850.0521 09/08/2014 01:15 3340 4.96 22 735850.0625 09/08/2014 01:30 3330 5.1 21.9 735850.0729 09/08/2014 01:45 3330 5.15 21.9 735850.0833 09/08/2014 02:00 3310 5.22 21.9 735850.0938 09/08/2014 02:15 3310 5.06 21.8 735850.1042 09/08/2014 02:30 3310 5.21 21.8 735850.1146 09/08/2014 02:45 3300 5.12 21.7 735850.125 09/08/2014 03:00 3300 5.1 21.7 735850.1354 09/08/2014 03:15 3300 5.09 21.6 735850.1458 09/08/2014 03:30 3300 5.1 21.6 735850.1563 09/08/2014 03:45 3300 5.13 21.5 735850.1667 09/08/2014 04:00 3300 5.13 21.5 735850.1771 09/08/2014 04:15 3300 21.4 735850.1875 09/08/2014 04:30 3280 5.09 21.4 735850.1979 09/08/2014 04:45 3280 5.12 21.4 735850.2083 09/08/2014 05:00 3270 5.07 21.3 735850.2188 09/08/2014 05:15 3270 21.2 735850.2292 09/08/2014 05:30 3270 5.03 21.2 735850.2396 09/08/2014 05:45 3260 5.02 21.2 735850.25 09/08/2014 06:00 3270 5.08 21.1 735850.2604 09/08/2014 06:15 3270 4.94 21.1 735850.2708 09/08/2014 06:30 3260 5.03 21.1 735850.2813 09/08/2014 06:45 3260 5.05 21 735850.2917 09/08/2014 07:00 3240 5.02 21 735850.3021 09/08/2014 07:15 3240 5.01 20.9 735850.3125 09/08/2014 07:30 3240 4.85 20.9 735850.3229 09/08/2014 07:45 3240 5.02 20.9 735850.3333 09/08/2014 08:00 3240 4.97 20.9 735850.3438 09/08/2014 08:15 3230 20.9 735850.3542 09/08/2014 08:30 3240 5.06 20.9 735850.3646 09/08/2014 08:45 3230 4.96 20.9 735850.375 09/08/2014 09:00 3230 5.04 21 735850.3854 09/08/2014 09:15 3220 21 735850.3958 09/08/2014 09:30 3220 5.09 21 735850.4063 09/08/2014 09:45 3220 5.14 21.1 735850.4167 09/08/2014 10:00 3200 5.15 21.1 735850.4271 09/08/2014 10:15 3200 5.15 21.2 735850.4375 09/08/2014 10:30 3200 5.11 21.2 735850.4479 09/08/2014 10:45 3190 5.15 21.2 735850.4583 09/08/2014 11:00 3200 5.15 21.2 735850.4688 09/08/2014 11:15 3180 5.21 21.2 735850.4792 09/08/2014 11:30 3190 5.22 21.2 735850.4896 09/08/2014 11:45 3190 5.21 21.2 735850.5 09/08/2014 12:00 3190 5.21 21.2 735850.5104 09/08/2014 12:15 3200 5.15 21.3 735850.5208 09/08/2014 12:30 3190 5.17 21.3 735850.5313 09/08/2014 12:45 3160 5.2 21.3 735850.5417 09/08/2014 13:00 3180 5.19 21.3 735850.5521 09/08/2014 13:15 3150 5.16 21.3 735850.5625 09/08/2014 13:30 3150 5.16 21.3 735850.5729 09/08/2014 13:45 3160 5.14 21.3 735850.5833 09/08/2014 14:00 3160 5.14 21.4 735850.5938 09/08/2014 14:15 3150 5.14 21.4 735850.6042 09/08/2014 14:30 3150 5.15 21.4 735850.6146 09/08/2014 14:45 3130 5.13 21.4 735850.625 09/08/2014 15:00 3130 5.14 21.4 735850.6354 09/08/2014 15:15 3130 5.14 21.4 735850.6458 09/08/2014 15:30 3110 5.15 21.4 735850.6563 09/08/2014 15:45 3120 5.15 21.4 735850.6667 09/08/2014 16:00 3120 5.15 21.4 735850.6771 09/08/2014 16:15 3120 5.12 21.4 735850.6875 09/08/2014 16:30 3130 5.14 21.4 735850.6979 09/08/2014 16:45 3120 5.17 21.4 735850.7083 09/08/2014 17:00 3120 5.16 21.4 735850.7188 09/08/2014 17:15 3110 5.16 21.4 735850.7292 09/08/2014 17:30 3090 5.15 21.3 735850.7396 09/08/2014 17:45 3090 5.17 21.3 735850.75 09/08/2014 18:00 3090 5.16 21.3 735850.7604 09/08/2014 18:15 3110 5.16 21.3 735850.7708 09/08/2014 18:30 3090 5.16 21.3 735850.7813 09/08/2014 18:45 3110 5.16 21.3 735850.7917 09/08/2014 19:00 3080 5.15 21.2 735850.8021 09/08/2014 19:15 3080 5.15 21.2 735850.8125 09/08/2014 19:30 3080 5.18 21.2 735850.8229 09/08/2014 19:45 3080 5.19 21.1 735850.8333 09/08/2014 20:00 3070 5.17 21.1 735850.8438 09/08/2014 20:15 3080 5.17 21.1 735850.8542 09/08/2014 20:30 3050 5.16 21.1 735850.8646 09/08/2014 20:45 3050 5.16 21.1 735850.875 09/08/2014 21:00 3070 5.19 21 735850.8854 09/08/2014 21:15 3070 5.17 21 735850.8958 09/08/2014 21:30 3050 5.17 21 735850.9063 09/08/2014 21:45 3070 5.15 20.9 735850.9167 09/08/2014 22:00 3080 5.2 20.9 735850.9271 09/08/2014 22:15 3090 5.17 20.9 735850.9375 09/08/2014 22:30 3110 5.16 20.9 735850.9479 09/08/2014 22:45 3130 5.12 20.8 735850.9583 09/08/2014 23:00 3120 5.16 20.8 735850.9688 09/08/2014 23:15 3120 5.13 20.8 735850.9792 09/08/2014 23:30 3120 5.17 20.8 735850.9896 09/08/2014 23:45 3150 5.11 20.7 735851 09/09/2014 00:00 3120 5.15 20.7 735851.0104 09/09/2014 00:15 3150 5.08 20.7 735851.0208 09/09/2014 00:30 3150 5.11 20.7 735851.0313 09/09/2014 00:45 3160 5.12 20.6 735851.0417 09/09/2014 01:00 3200 5.07 20.6 735851.0521 09/09/2014 01:15 3200 5.05 20.5 735851.0625 09/09/2014 01:30 3220 5.09 20.4 735851.0729 09/09/2014 01:45 3200 5.09 20.4 735851.0833 09/09/2014 02:00 3220 5.09 20.3 735851.0938 09/09/2014 02:15 3220 5.05 20.3 735851.1042 09/09/2014 02:30 3230 5.06 20.3 735851.1146 09/09/2014 02:45 3220 5.06 20.2 735851.125 09/09/2014 03:00 3230 5.04 20.2 735851.1354 09/09/2014 03:15 3230 5 20.2 735851.1458 09/09/2014 03:30 3230 5.02 20.1 735851.1563 09/09/2014 03:45 3220 5.01 20.1 735851.1667 09/09/2014 04:00 3240 4.99 20 735851.1771 09/09/2014 04:15 3230 5 20 735851.1875 09/09/2014 04:30 3230 5.01 20 735851.1979 09/09/2014 04:45 3230 5 20 735851.2083 09/09/2014 05:00 3220 5.02 20 735851.2188 09/09/2014 05:15 3220 5.02 20 735851.2292 09/09/2014 05:30 3220 5.02 20 735851.2396 09/09/2014 05:45 3200 5.02 19.9 735851.25 09/09/2014 06:00 3220 5 19.9 735851.2604 09/09/2014 06:15 3220 4.98 19.9 735851.2708 09/09/2014 06:30 3230 4.94 19.8 735851.2813 09/09/2014 06:45 3230 4.94 19.8 735851.2917 09/09/2014 07:00 3220 5 19.8 735851.3021 09/09/2014 07:15 3240 4.97 19.8 735851.3125 09/09/2014 07:30 3240 4.95 19.8 735851.3229 09/09/2014 07:45 3240 4.96 19.8 735851.3333 09/09/2014 08:00 3220 4.96 19.8 735851.3438 09/09/2014 08:15 3220 4.93 19.8 735851.3542 09/09/2014 08:30 3220 4.94 19.8 735851.3646 09/09/2014 08:45 3200 4.92 19.8 735851.375 09/09/2014 09:00 3200 4.97 19.8 735851.3854 09/09/2014 09:15 3190 4.97 19.8 735851.3958 09/09/2014 09:30 3200 4.97 19.8 735851.4063 09/09/2014 09:45 3190 4.98 19.8 735851.4167 09/09/2014 10:00 3160 5.02 19.8 735851.4271 09/09/2014 10:15 3180 4.99 19.8 735851.4375 09/09/2014 10:30 3160 4.96 19.9 735851.4479 09/09/2014 10:45 3130 4.98 19.9 735851.4583 09/09/2014 11:00 3150 5 19.9 735851.4688 09/09/2014 11:15 3130 4.97 20 735851.4792 09/09/2014 11:30 3130 5 20 735851.4896 09/09/2014 11:45 3130 5.03 20.2 735851.5 09/09/2014 12:00 3130 5.02 20.3 735851.5104 09/09/2014 12:15 3120 5.02 20.4 735851.5208 09/09/2014 12:30 3130 5.01 20.5 735851.5313 09/09/2014 12:45 3110 5 20.7 735851.5417 09/09/2014 13:00 3110 4.99 20.8 735851.5521 09/09/2014 13:15 3090 5.01 20.8 735851.5625 09/09/2014 13:30 3090 5.01 20.9 735851.5729 09/09/2014 13:45 3090 5 21 735851.5833 09/09/2014 14:00 3080 5 21.1 735851.5938 09/09/2014 14:15 3080 5 21.1 735851.6042 09/09/2014 14:30 3070 4.99 21.1 735851.6146 09/09/2014 14:45 3070 4.99 21.1 735851.625 09/09/2014 15:00 3070 4.99 21 735851.6354 09/09/2014 15:15 3070 4.99 21 735851.6458 09/09/2014 15:30 3050 5 21 735851.6563 09/09/2014 15:45 3050 5.01 21 735851.6667 09/09/2014 16:00 3070 5.01 21 735851.6771 09/09/2014 16:15 3050 5.01 21 735851.6875 09/09/2014 16:30 3040 5.01 21 735851.6979 09/09/2014 16:45 3050 5 20.9 735851.7083 09/09/2014 17:00 3070 4.98 20.9 735851.7188 09/09/2014 17:15 3050 4.96 20.9 735851.7292 09/09/2014 17:30 3050 4.96 20.9 735851.7396 09/09/2014 17:45 3070 4.96 20.9 735851.75 09/09/2014 18:00 3050 4.98 20.9 735851.7604 09/09/2014 18:15 3050 4.96 20.9 735851.7708 09/09/2014 18:30 3040 4.97 20.9 735851.7813 09/09/2014 18:45 3050 4.95 20.9 735851.7917 09/09/2014 19:00 3040 4.95 20.9 735851.8021 09/09/2014 19:15 3050 4.96 20.9 735851.8125 09/09/2014 19:30 3040 4.98 20.9 735851.8229 09/09/2014 19:45 3040 4.97 20.9 735851.8333 09/09/2014 20:00 3050 4.97 20.9 735851.8438 09/09/2014 20:15 3040 4.95 20.9 735851.8542 09/09/2014 20:30 3070 4.95 20.8 735851.8646 09/09/2014 20:45 3080 4.95 20.8 735851.875 09/09/2014 21:00 3080 4.96 20.8 735851.8854 09/09/2014 21:15 3090 4.92 20.8 735851.8958 09/09/2014 21:30 3120 4.93 20.8 735851.9063 09/09/2014 21:45 3120 4.91 20.8 735851.9167 09/09/2014 22:00 3120 4.9 20.8 735851.9271 09/09/2014 22:15 3120 4.89 20.8 735851.9375 09/09/2014 22:30 3120 4.88 20.8 735851.9479 09/09/2014 22:45 3110 4.9 20.7 735851.9583 09/09/2014 23:00 3120 4.89 20.7 735851.9688 09/09/2014 23:15 3130 4.89 20.7 735851.9792 09/09/2014 23:30 3150 4.9 20.7 735851.9896 09/09/2014 23:45 3150 4.91 20.6 735852 09/10/2014 00:00 3130 4.9 20.6 735852.0104 09/10/2014 00:15 3150 4.91 20.6 735852.0208 09/10/2014 00:30 3150 4.82 20.6 735852.0313 09/10/2014 00:45 3160 4.85 20.4 735852.0417 09/10/2014 01:00 3190 4.8 20.4 735852.0521 09/10/2014 01:15 3200 4.83 20.4 735852.0625 09/10/2014 01:30 3220 4.84 20.4 735852.0729 09/10/2014 01:45 3230 4.82 20.3 735852.0833 09/10/2014 02:00 3220 4.79 20.3 735852.0938 09/10/2014 02:15 3240 4.81 20.3 735852.1042 09/10/2014 02:30 3240 4.79 20.2 735852.1146 09/10/2014 02:45 3270 4.71 20.2 735852.125 09/10/2014 03:00 3260 4.76 20.2 735852.1354 09/10/2014 03:15 3270 4.67 20.1 735852.1458 09/10/2014 03:30 3240 4.7 20.1 735852.1563 09/10/2014 03:45 3270 4.72 20 735852.1667 09/10/2014 04:00 3270 4.71 20 735852.1771 09/10/2014 04:15 3270 4.71 20 735852.1875 09/10/2014 04:30 3280 4.69 20 735852.1979 09/10/2014 04:45 3270 4.74 20 735852.2083 09/10/2014 05:00 3270 4.73 20 735852.2188 09/10/2014 05:15 3280 4.73 20 735852.2292 09/10/2014 05:30 3300 4.72 19.9 735852.2396 09/10/2014 05:45 3300 4.71 19.9 735852.25 09/10/2014 06:00 3310 4.73 19.9 735852.2604 09/10/2014 06:15 3310 4.7 19.9 735852.2708 09/10/2014 06:30 3330 4.72 19.9 735852.2813 09/10/2014 06:45 3310 4.73 19.9 735852.2917 09/10/2014 07:00 3330 4.75 19.9 735852.3021 09/10/2014 07:15 3340 4.73 19.9 735852.3125 09/10/2014 07:30 3350 4.74 19.9 735852.3229 09/10/2014 07:45 3370 4.73 19.9 735852.3333 09/10/2014 08:00 3350 4.74 19.9 735852.3438 09/10/2014 08:15 3350 4.73 19.9 735852.3542 09/10/2014 08:30 3370 4.75 20 735852.3646 09/10/2014 08:45 3400 4.76 20 735852.375 09/10/2014 09:00 3400 4.73 20 735852.3854 09/10/2014 09:15 3410 4.74 20 735852.3958 09/10/2014 09:30 3410 4.71 20 735852.4063 09/10/2014 09:45 3410 4.71 20.1 735852.4167 09/10/2014 10:00 3410 4.71 20.1 735852.4271 09/10/2014 10:15 3420 4.69 20.1 735852.4375 09/10/2014 10:30 3440 4.65 20.2 735852.4479 09/10/2014 10:45 3440 4.66 20.3 735852.4583 09/10/2014 11:00 3450 4.66 20.3 735852.4688 09/10/2014 11:15 3470 4.66 20.3 735852.4792 09/10/2014 11:30 3470 4.65 20.3 735852.4896 09/10/2014 11:45 3470 4.66 20.3 735852.5 09/10/2014 12:00 3470 4.65 20.4 735852.5104 09/10/2014 12:15 3470 4.64 20.4 735852.5208 09/10/2014 12:30 3470 4.64 20.4 735852.5313 09/10/2014 12:45 3480 4.61 20.5 735852.5417 09/10/2014 13:00 3470 4.64 20.5 735852.5521 09/10/2014 13:15 3480 4.6 20.5 735852.5625 09/10/2014 13:30 3480 4.58 20.6 735852.5729 09/10/2014 13:45 3480 4.59 20.6 735852.5833 09/10/2014 14:00 3500 4.54 20.7 735852.5938 09/10/2014 14:15 3500 4.54 20.8 735852.6042 09/10/2014 14:30 3500 4.53 20.8 735852.6146 09/10/2014 14:45 3480 4.55 20.7 735852.625 09/10/2014 15:00 3470 4.55 20.7 735852.6354 09/10/2014 15:15 3480 4.53 20.7 735852.6458 09/10/2014 15:30 3470 4.53 20.7 735852.6563 09/10/2014 15:45 3470 4.52 20.6 735852.6667 09/10/2014 16:00 3450 4.5 20.6 735852.6771 09/10/2014 16:15 3470 4.46 20.6 735852.6875 09/10/2014 16:30 3450 4.48 20.6 735852.6979 09/10/2014 16:45 3470 4.49 20.6 735852.7083 09/10/2014 17:00 3440 4.47 20.5 735852.7188 09/10/2014 17:15 3440 4.45 20.5 735852.7292 09/10/2014 17:30 3440 4.42 20.4 735852.7396 09/10/2014 17:45 3410 4.45 20.4 735852.75 09/10/2014 18:00 3420 4.47 20.3 735852.7604 09/10/2014 18:15 3410 4.39 20.3 735852.7708 09/10/2014 18:30 3420 4.43 20.3 735852.7813 09/10/2014 18:45 3380 4.39 20.2 735852.7917 09/10/2014 19:00 3410 4.37 20.2 735852.8021 09/10/2014 19:15 3410 4.37 20.1 735852.8125 09/10/2014 19:30 3410 4.38 20.1 735852.8229 09/10/2014 19:45 3400 4.4 20 735852.8333 09/10/2014 20:00 3400 4.39 19.9 735852.8438 09/10/2014 20:15 3400 4.4 19.9 735852.8542 09/10/2014 20:30 3400 4.39 19.8 735852.8646 09/10/2014 20:45 3380 4.4 19.7 735852.875 09/10/2014 21:00 3400 4.45 19.7 735852.8854 09/10/2014 21:15 3380 4.41 19.6 735852.8958 09/10/2014 21:30 3380 4.39 19.6 735852.9063 09/10/2014 21:45 3380 4.44 19.5 735852.9167 09/10/2014 22:00 3370 4.44 19.4 735852.9271 09/10/2014 22:15 3380 4.45 19.4 735852.9375 09/10/2014 22:30 3400 4.47 19.3 735852.9479 09/10/2014 22:45 3380 4.53 19.2 735852.9583 09/10/2014 23:00 3370 4.49 19.2 735852.9688 09/10/2014 23:15 3380 4.47 19.1 735852.9792 09/10/2014 23:30 3370 4.46 19 735852.9896 09/10/2014 23:45 3370 4.48 18.9 735853 09/11/2014 00:00 3380 4.48 18.9 735853.0104 09/11/2014 00:15 3370 4.51 18.8 735853.0208 09/11/2014 00:30 3370 4.52 18.8 735853.0313 09/11/2014 00:45 3380 4.51 18.7 735853.0417 09/11/2014 01:00 3380 4.53 18.6 735853.0521 09/11/2014 01:15 3370 4.53 18.6 735853.0625 09/11/2014 01:30 3350 4.53 18.5 735853.0729 09/11/2014 01:45 3380 4.56 18.5 735853.0833 09/11/2014 02:00 3370 4.58 18.4 735853.0938 09/11/2014 02:15 3370 4.56 18.4 735853.1042 09/11/2014 02:30 3370 4.58 18.4 735853.1146 09/11/2014 02:45 3340 4.58 18.3 735853.125 09/11/2014 03:00 3370 4.58 18.2 735853.1354 09/11/2014 03:15 3340 4.52 18.2 735853.1458 09/11/2014 03:30 3370 4.55 18.1 735853.1563 09/11/2014 03:45 3350 4.55 18.1 735853.1667 09/11/2014 04:00 3370 4.59 18 735853.1771 09/11/2014 04:15 3350 4.59 18 735853.1875 09/11/2014 04:30 3340 4.63 17.9 735853.1979 09/11/2014 04:45 3340 4.63 17.9 735853.2083 09/11/2014 05:00 3350 4.64 17.8 735853.2188 09/11/2014 05:15 3340 4.64 17.8 735853.2292 09/11/2014 05:30 3330 4.65 17.8 735853.2396 09/11/2014 05:45 3340 4.66 17.7 735853.25 09/11/2014 06:00 3330 4.67 17.6 735853.2604 09/11/2014 06:15 3340 4.7 17.6 735853.2708 09/11/2014 06:30 3330 4.72 17.5 735853.2813 09/11/2014 06:45 3310 4.71 17.5 735853.2917 09/11/2014 07:00 3330 4.74 17.4 735853.3021 09/11/2014 07:15 3300 4.74 17.4 735853.3125 09/11/2014 07:30 3300 4.78 17.4 735853.3229 09/11/2014 07:45 3300 4.77 17.3 735853.3333 09/11/2014 08:00 3300 4.73 17.3 735853.3438 09/11/2014 08:15 3310 4.79 17.2 735853.3542 09/11/2014 08:30 3280 4.77 17.2 735853.3646 09/11/2014 08:45 3280 4.78 17.2 735853.375 09/11/2014 09:00 3280 4.81 17.2 735853.3854 09/11/2014 09:15 3270 4.8 17.1 735853.3958 09/11/2014 09:30 3260 4.79 17.1 735853.4063 09/11/2014 09:45 3240 4.79 17.1 735853.4167 09/11/2014 10:00 3260 4.79 17.1 735853.4271 09/11/2014 10:15 3240 4.79 17 735853.4375 09/11/2014 10:30 3240 4.8 17 735853.4479 09/11/2014 10:45 3240 4.8 17.1 735853.4583 09/11/2014 11:00 3220 4.8 17.1 735853.4688 09/11/2014 11:15 3230 4.82 17.1 735853.4792 09/11/2014 11:30 3220 4.81 17.1 735853.4896 09/11/2014 11:45 3220 4.8 17.2 735853.5 09/11/2014 12:00 3190 4.79 17.2 735853.5104 09/11/2014 12:15 3190 4.8 17.3 735853.5208 09/11/2014 12:30 3200 4.8 17.3 735853.5313 09/11/2014 12:45 3200 4.81 17.3 735853.5417 09/11/2014 13:00 3190 4.8 17.4 735853.5521 09/11/2014 13:15 3180 4.81 17.6 735853.5625 09/11/2014 13:30 3180 4.82 17.6 735853.5729 09/11/2014 13:45 3180 4.82 17.7 735853.5833 09/11/2014 14:00 3160 4.81 17.8 735853.5938 09/11/2014 14:15 3150 4.8 17.9 735853.6042 09/11/2014 14:30 3150 4.8 17.9 735853.6146 09/11/2014 14:45 3150 4.8 18 735853.625 09/11/2014 15:00 3130 4.79 18 735853.6354 09/11/2014 15:15 3130 4.79 18.1 735853.6458 09/11/2014 15:30 3120 4.82 18.2 735853.6563 09/11/2014 15:45 3120 4.82 18.2 735853.6667 09/11/2014 16:00 3120 4.82 18.2 735853.6771 09/11/2014 16:15 3110 4.83 18.2 735853.6875 09/11/2014 16:30 3090 4.83 18.2 735853.6979 09/11/2014 16:45 3090 4.84 18.3 735853.7083 09/11/2014 17:00 3080 4.83 18.2 735853.7188 09/11/2014 17:15 3070 4.83 18.2 735853.7292 09/11/2014 17:30 3080 4.83 18.1 735853.7396 09/11/2014 17:45 3070 4.84 18.1 735853.75 09/11/2014 18:00 3050 4.83 18 735853.7604 09/11/2014 18:15 3050 4.83 18 735853.7708 09/11/2014 18:30 3040 4.83 18 735853.7813 09/11/2014 18:45 3040 4.84 18 735853.7917 09/11/2014 19:00 3040 4.83 17.9 735853.8021 09/11/2014 19:15 3040 4.84 17.9 735853.8125 09/11/2014 19:30 3030 4.84 17.9 735853.8229 09/11/2014 19:45 3010 4.85 17.8 735853.8333 09/11/2014 20:00 3010 4.85 17.8 735853.8438 09/11/2014 20:15 3010 4.86 17.8 735853.8542 09/11/2014 20:30 3000 4.86 17.8 735853.8646 09/11/2014 20:45 3000 4.87 17.7 735853.875 09/11/2014 21:00 2970 4.86 17.7 735853.8854 09/11/2014 21:15 2970 4.86 17.6 735853.8958 09/11/2014 21:30 2970 4.85 17.6 735853.9063 09/11/2014 21:45 2960 4.85 17.6 735853.9167 09/11/2014 22:00 2960 4.85 17.6 735853.9271 09/11/2014 22:15 2960 4.87 17.5 735853.9375 09/11/2014 22:30 2960 4.87 17.5 735853.9479 09/11/2014 22:45 2930 4.87 17.4 735853.9583 09/11/2014 23:00 2930 4.87 17.4 735853.9688 09/11/2014 23:15 2950 4.88 17.4 735853.9792 09/11/2014 23:30 2950 4.87 17.4 735853.9896 09/11/2014 23:45 2920 4.88 17.3 735854 09/12/2014 00:00 2920 4.88 17.3 735854.0104 09/12/2014 00:15 2920 4.87 17.2 735854.0208 09/12/2014 00:30 2920 4.88 17.2 735854.0313 09/12/2014 00:45 2920 4.87 17.1 735854.0417 09/12/2014 01:00 2920 4.88 17.1 735854.0521 09/12/2014 01:15 2890 4.86 17 735854.0625 09/12/2014 01:30 2890 4.86 17 735854.0729 09/12/2014 01:45 2880 4.86 16.9 735854.0833 09/12/2014 02:00 2890 4.86 16.9 735854.0938 09/12/2014 02:15 2880 4.86 16.8 735854.1042 09/12/2014 02:30 2880 4.88 16.8 735854.1146 09/12/2014 02:45 2880 4.88 16.8 735854.125 09/12/2014 03:00 2870 4.86 16.7 735854.1354 09/12/2014 03:15 2870 4.88 16.7 735854.1458 09/12/2014 03:30 2870 4.89 16.6 735854.1563 09/12/2014 03:45 2870 4.89 16.6 735854.1667 09/12/2014 04:00 2860 4.87 16.6 735854.1771 09/12/2014 04:15 2860 4.87 16.5 735854.1875 09/12/2014 04:30 2860 4.87 16.5 735854.1979 09/12/2014 04:45 2860 4.89 16.4 735854.2083 09/12/2014 05:00 2840 4.88 16.4 735854.2188 09/12/2014 05:15 2840 4.89 16.3 735854.2292 09/12/2014 05:30 2830 4.88 16.3 735854.2396 09/12/2014 05:45 2830 4.9 16.3 735854.25 09/12/2014 06:00 2830 4.88 16.2 735854.2604 09/12/2014 06:15 2830 4.9 16.2 735854.2708 09/12/2014 06:30 2820 4.91 16.2 735854.2813 09/12/2014 06:45 2820 4.91 16.1 735854.2917 09/12/2014 07:00 2800 4.92 16.1 735854.3021 09/12/2014 07:15 2800 4.91 16.1 735854.3125 09/12/2014 07:30 2820 4.9 16 735854.3229 09/12/2014 07:45 2790 4.9 16 735854.3333 09/12/2014 08:00 2800 4.91 16 735854.3438 09/12/2014 08:15 2800 4.93 16 735854.3542 09/12/2014 08:30 2790 4.93 15.9 735854.3646 09/12/2014 08:45 2800 4.92 15.8 735854.375 09/12/2014 09:00 2790 4.91 15.8 735854.3854 09/12/2014 09:15 2800 4.9 15.8 735854.3958 09/12/2014 09:30 2800 4.9 15.7 735854.4063 09/12/2014 09:45 2800 4.9 15.7 735854.4167 09/12/2014 10:00 2800 4.9 15.6 735854.4271 09/12/2014 10:15 2790 4.89 15.6 735854.4375 09/12/2014 10:30 2800 4.89 15.6 735854.4479 09/12/2014 10:45 2790 4.89 15.6 735854.4583 09/12/2014 11:00 2790 4.88 15.5 735854.4688 09/12/2014 11:15 2790 4.89 15.6 735854.4792 09/12/2014 11:30 2790 4.88 15.5 735854.4896 09/12/2014 11:45 2800 4.86 15.5 735854.5 09/12/2014 12:00 2790 4.87 15.5 735854.5104 09/12/2014 12:15 2790 4.86 15.6 735854.5208 09/12/2014 12:30 2790 4.86 15.6 735854.5313 09/12/2014 12:45 2800 4.86 15.6 735854.5417 09/12/2014 13:00 2790 4.86 15.5 735854.5521 09/12/2014 13:15 2790 4.86 15.5 735854.5625 09/12/2014 13:30 2790 4.86 15.6 735854.5729 09/12/2014 13:45 2790 4.86 15.6 735854.5833 09/12/2014 14:00 2760 4.86 15.6 735854.5938 09/12/2014 14:15 2780 4.86 15.6 735854.6042 09/12/2014 14:30 2790 4.88 15.6 735854.6146 09/12/2014 14:45 2780 4.88 15.6 735854.625 09/12/2014 15:00 2780 4.87 15.6 735854.6354 09/12/2014 15:15 2780 4.9 15.6 735854.6458 09/12/2014 15:30 2780 4.89 15.6 735854.6563 09/12/2014 15:45 2780 4.87 15.7 735854.6667 09/12/2014 16:00 2780 4.86 15.7 735854.6771 09/12/2014 16:15 2780 4.84 15.7 735854.6875 09/12/2014 16:30 2780 4.85 15.7 735854.6979 09/12/2014 16:45 2780 4.85 15.7 735854.7083 09/12/2014 17:00 2780 4.85 15.7 735854.7188 09/12/2014 17:15 2780 4.86 15.8 735854.7292 09/12/2014 17:30 2780 4.86 15.8 735854.7396 09/12/2014 17:45 2780 4.86 15.7 735854.75 09/12/2014 18:00 2780 4.87 15.7 735854.7604 09/12/2014 18:15 2780 4.87 15.7 735854.7708 09/12/2014 18:30 2760 4.87 15.7 735854.7813 09/12/2014 18:45 2760 4.89 15.7 735854.7917 09/12/2014 19:00 2780 4.88 15.7 735854.8021 09/12/2014 19:15 2760 4.91 15.7 735854.8125 09/12/2014 19:30 2760 4.9 15.6 735854.8229 09/12/2014 19:45 2780 4.91 15.6 735854.8333 09/12/2014 20:00 2780 4.91 15.6 735854.8438 09/12/2014 20:15 2780 4.88 15.6 735854.8542 09/12/2014 20:30 2760 4.9 15.5 735854.8646 09/12/2014 20:45 2760 4.9 15.5 735854.875 09/12/2014 21:00 2780 4.91 15.5 735854.8854 09/12/2014 21:15 2760 4.9 15.4 735854.8958 09/12/2014 21:30 2760 4.91 15.4 735854.9063 09/12/2014 21:45 2760 4.9 15.4 735854.9167 09/12/2014 22:00 2760 4.93 15.3 735854.9271 09/12/2014 22:15 2780 4.92 15.3 735854.9375 09/12/2014 22:30 2780 4.93 15.2 735854.9479 09/12/2014 22:45 2780 4.92 15.2 735854.9583 09/12/2014 23:00 2760 4.93 15.2 735854.9688 09/12/2014 23:15 2780 4.94 15.2 735854.9792 09/12/2014 23:30 2760 4.93 15.1 735854.9896 09/12/2014 23:45 2780 4.95 15.1 735855 09/13/2014 00:00 2780 4.95 15 735855.0104 09/13/2014 00:15 2760 4.94 15 735855.0208 09/13/2014 00:30 2760 4.95 15 735855.0313 09/13/2014 00:45 2760 4.95 14.9 735855.0417 09/13/2014 01:00 2760 4.95 14.9 735855.0521 09/13/2014 01:15 2760 4.97 14.8 735855.0625 09/13/2014 01:30 2780 4.96 14.8 735855.0729 09/13/2014 01:45 2780 4.97 14.8 735855.0833 09/13/2014 02:00 2780 4.96 14.7 735855.0938 09/13/2014 02:15 2780 4.97 14.7 735855.1042 09/13/2014 02:30 2760 4.96 14.6 735855.1146 09/13/2014 02:45 2780 4.96 14.6 735855.125 09/13/2014 03:00 2780 4.97 14.6 735855.1354 09/13/2014 03:15 2760 4.96 14.5 735855.1458 09/13/2014 03:30 2760 4.97 14.5 735855.1563 09/13/2014 03:45 2760 4.97 14.4 735855.1667 09/13/2014 04:00 2760 4.97 14.4 735855.1771 09/13/2014 04:15 2760 4.98 14.3 735855.1875 09/13/2014 04:30 2760 4.97 14.3 735855.1979 09/13/2014 04:45 2780 4.98 14.2 735855.2083 09/13/2014 05:00 2780 4.97 14.2 735855.2188 09/13/2014 05:15 2760 4.97 14.2 735855.2292 09/13/2014 05:30 2780 4.97 14.1 735855.2396 09/13/2014 05:45 2760 4.97 14.1 735855.25 09/13/2014 06:00 2760 4.99 14.1 735855.2604 09/13/2014 06:15 2760 4.99 14 735855.2708 09/13/2014 06:30 2780 4.99 13.9 735855.2813 09/13/2014 06:45 2760 4.99 13.9 735855.2917 09/13/2014 07:00 2760 4.99 13.9 735855.3021 09/13/2014 07:15 2780 4.99 13.8 735855.3125 09/13/2014 07:30 2760 5 13.8 735855.3229 09/13/2014 07:45 2760 4.99 13.8 735855.3333 09/13/2014 08:00 2760 4.99 13.8 735855.3438 09/13/2014 08:15 2780 5 13.8 735855.3542 09/13/2014 08:30 2780 5.03 13.8 735855.3646 09/13/2014 08:45 2760 5.03 13.8 735855.375 09/13/2014 09:00 2780 5.03 13.9 735855.3854 09/13/2014 09:15 2760 5.03 13.9 735855.3958 09/13/2014 09:30 2790 5.03 14 735855.4063 09/13/2014 09:45 2780 5.03 14.1 735855.4167 09/13/2014 10:00 2780 5.03 14.2 735855.4271 09/13/2014 10:15 2780 5.03 14.3 735855.4375 09/13/2014 10:30 2760 5.02 14.4 735855.4479 09/13/2014 10:45 2780 5.03 14.5 735855.4583 09/13/2014 11:00 2780 5.02 14.6 735855.4688 09/13/2014 11:15 2780 5.03 14.7 735855.4792 09/13/2014 11:30 2780 5.04 14.8 735855.4896 09/13/2014 11:45 2790 5.04 15 735855.5 09/13/2014 12:00 2790 5.03 15.1 735855.5104 09/13/2014 12:15 2800 5.04 15.2 735855.5208 09/13/2014 12:30 2790 5.04 15.3 735855.5313 09/13/2014 12:45 2790 5.04 15.4 735855.5417 09/13/2014 13:00 2790 5.03 15.6 735855.5521 09/13/2014 13:15 2790 5.03 15.7 735855.5625 09/13/2014 13:30 2790 5.04 15.8 735855.5729 09/13/2014 13:45 2800 5.03 15.9 735855.5833 09/13/2014 14:00 2800 5.02 16 735855.5938 09/13/2014 14:15 2800 5.02 16.1 735855.6042 09/13/2014 14:30 2790 5.02 16.2 735855.6146 09/13/2014 14:45 2800 5.02 16.3 735855.625 09/13/2014 15:00 2820 4.99 16.3 735855.6354 09/13/2014 15:15 2820 5 16.4 735855.6458 09/13/2014 15:30 2800 5 16.4 735855.6563 09/13/2014 15:45 2820 5.01 16.4 735855.6667 09/13/2014 16:00 2820 4.99 16.4 735855.6771 09/13/2014 16:15 2820 4.99 16.4 735855.6875 09/13/2014 16:30 2820 5.01 16.4 735855.6979 09/13/2014 16:45 2820 5.01 16.4 735855.7083 09/13/2014 17:00 2830 5 16.3 735855.7188 09/13/2014 17:15 2820 5.02 16.4 735855.7292 09/13/2014 17:30 2830 5.02 16.3 735855.7396 09/13/2014 17:45 2820 5.01 16.3 735855.75 09/13/2014 18:00 2820 5 16.2 735855.7604 09/13/2014 18:15 2830 5.01 16.1 735855.7708 09/13/2014 18:30 2830 4.99 16.1 735855.7813 09/13/2014 18:45 2830 4.99 16.1 735855.7917 09/13/2014 19:00 2830 5.01 16.1 735855.8021 09/13/2014 19:15 2830 5.01 16 735855.8125 09/13/2014 19:30 2840 5.01 16 735855.8229 09/13/2014 19:45 2840 5.02 16 735855.8333 09/13/2014 20:00 2830 5.02 16 735855.8438 09/13/2014 20:15 2830 5.02 16 735855.8542 09/13/2014 20:30 2830 5.04 15.9 735855.8646 09/13/2014 20:45 2830 5.02 15.9 735855.875 09/13/2014 21:00 2830 5.02 15.8 735855.8854 09/13/2014 21:15 2830 5.03 15.8 735855.8958 09/13/2014 21:30 2830 5.03 15.8 735855.9063 09/13/2014 21:45 2840 5.03 15.7 735855.9167 09/13/2014 22:00 2840 5.03 15.7 735855.9271 09/13/2014 22:15 2840 5.04 15.6 735855.9375 09/13/2014 22:30 2840 5.04 15.6 735855.9479 09/13/2014 22:45 2840 5.05 15.6 735855.9583 09/13/2014 23:00 2840 5.04 15.5 735855.9688 09/13/2014 23:15 2860 5.04 15.4 735855.9792 09/13/2014 23:30 2860 5.03 15.4 735855.9896 09/13/2014 23:45 2840 5.04 15.4 735856 09/14/2014 00:00 2840 5.04 15.3 735856.0104 09/14/2014 00:15 2860 5.03 15.2 735856.0208 09/14/2014 00:30 2860 5.06 15.2 735856.0313 09/14/2014 00:45 2870 5.06 15.1 735856.0417 09/14/2014 01:00 2870 5.06 15.1 735856.0521 09/14/2014 01:15 2860 5.06 15 735856.0625 09/14/2014 01:30 2860 5.06 15 735856.0729 09/14/2014 01:45 2870 5.05 15 735856.0833 09/14/2014 02:00 2880 5.05 14.9 735856.0938 09/14/2014 02:15 2870 5.05 14.9 735856.1042 09/14/2014 02:30 2870 5.06 14.8 735856.1146 09/14/2014 02:45 2870 5.05 14.8 735856.125 09/14/2014 03:00 2870 5.04 14.8 735856.1354 09/14/2014 03:15 2880 5.04 14.7 735856.1458 09/14/2014 03:30 2870 5.05 14.6 735856.1563 09/14/2014 03:45 2880 5.06 14.6 735856.1667 09/14/2014 04:00 2880 5.05 14.6 735856.1771 09/14/2014 04:15 2880 5.05 14.5 735856.1875 09/14/2014 04:30 2880 5.05 14.5 735856.1979 09/14/2014 04:45 2880 5.04 14.4 735856.2083 09/14/2014 05:00 2890 5.06 14.4 735856.2188 09/14/2014 05:15 2880 5.05 14.4 735856.2292 09/14/2014 05:30 2880 5.05 14.3 735856.2396 09/14/2014 05:45 2890 5.05 14.3 735856.25 09/14/2014 06:00 2890 5.07 14.3 735856.2604 09/14/2014 06:15 2890 5.09 14.2 735856.2708 09/14/2014 06:30 2890 5.09 14.2 735856.2813 09/14/2014 06:45 2880 5.1 14.2 735856.2917 09/14/2014 07:00 2880 5.09 14.2 735856.3021 09/14/2014 07:15 2890 5.1 14.2 735856.3125 09/14/2014 07:30 2890 5.1 14.2 735856.3229 09/14/2014 07:45 2890 5.1 14.1 735856.3333 09/14/2014 08:00 2880 5.11 14.1 735856.3438 09/14/2014 08:15 2890 5.11 14.2 735856.3542 09/14/2014 08:30 2890 5.12 14.1 735856.3646 09/14/2014 08:45 2890 5.14 14.2 735856.375 09/14/2014 09:00 2890 5.12 14.2 735856.3854 09/14/2014 09:15 2910 5.13 14.3 735856.3958 09/14/2014 09:30 2890 5.13 14.3 735856.4063 09/14/2014 09:45 2890 5.15 14.4 735856.4167 09/14/2014 10:00 2890 5.15 14.4 735856.4271 09/14/2014 10:15 2890 5.15 14.4 735856.4375 09/14/2014 10:30 2910 5.15 14.4 735856.4479 09/14/2014 10:45 2890 5.16 14.5 735856.4583 09/14/2014 11:00 2910 5.15 14.5 735856.4688 09/14/2014 11:15 2910 5.15 14.6 735856.4792 09/14/2014 11:30 2910 5.15 14.7 735856.4896 09/14/2014 11:45 2890 5.16 14.9 735856.5 09/14/2014 12:00 2920 5.17 15 735856.5104 09/14/2014 12:15 2910 5.16 15.2 735856.5208 09/14/2014 12:30 2890 5.15 15.4 735856.5313 09/14/2014 12:45 2910 5.15 15.5 735856.5417 09/14/2014 13:00 2910 5.14 15.6 735856.5521 09/14/2014 13:15 2920 5.14 15.7 735856.5625 09/14/2014 13:30 2890 5.14 15.8 735856.5729 09/14/2014 13:45 2890 5.15 16 735856.5833 09/14/2014 14:00 2910 5.13 16.1 735856.5938 09/14/2014 14:15 2890 5.13 16.1 735856.6042 09/14/2014 14:30 2910 5.14 16.2 735856.6146 09/14/2014 14:45 2890 5.14 16.3 735856.625 09/14/2014 15:00 2910 5.14 16.4 735856.6354 09/14/2014 15:15 2890 5.14 16.4 735856.6458 09/14/2014 15:30 2910 5.14 16.4 735856.6563 09/14/2014 15:45 2890 5.14 16.5 735856.6667 09/14/2014 16:00 2890 5.15 16.5 735856.6771 09/14/2014 16:15 2910 5.15 16.6 735856.6875 09/14/2014 16:30 2910 5.14 16.6 735856.6979 09/14/2014 16:45 2910 5.15 16.6 735856.7083 09/14/2014 17:00 2920 5.15 16.6 735856.7188 09/14/2014 17:15 2920 5.14 16.6 735856.7292 09/14/2014 17:30 2910 5.15 16.6 735856.7396 09/14/2014 17:45 2910 5.15 16.6 735856.75 09/14/2014 18:00 2910 5.15 16.6 735856.7604 09/14/2014 18:15 2910 5.15 16.5 735856.7708 09/14/2014 18:30 2910 5.15 16.5 735856.7813 09/14/2014 18:45 2920 5.15 16.5 735856.7917 09/14/2014 19:00 2920 5.14 16.5 735856.8021 09/14/2014 19:15 2920 5.14 16.5 735856.8125 09/14/2014 19:30 2920 5.14 16.4 735856.8229 09/14/2014 19:45 2920 5.14 16.4 735856.8333 09/14/2014 20:00 2920 5.15 16.4 735856.8438 09/14/2014 20:15 2920 5.15 16.4 735856.8542 09/14/2014 20:30 2920 5.15 16.4 735856.8646 09/14/2014 20:45 2930 5.16 16.4 735856.875 09/14/2014 21:00 2920 5.14 16.4 735856.8854 09/14/2014 21:15 2920 5.15 16.4 735856.8958 09/14/2014 21:30 2920 5.15 16.3 735856.9063 09/14/2014 21:45 2920 5.15 16.3 735856.9167 09/14/2014 22:00 2930 5.13 16.3 735856.9271 09/14/2014 22:15 2920 5.14 16.3 735856.9375 09/14/2014 22:30 2920 5.14 16.3 735856.9479 09/14/2014 22:45 2920 5.14 16.2 735856.9583 09/14/2014 23:00 2930 5.13 16.2 735856.9688 09/14/2014 23:15 2930 5.13 16.2 735856.9792 09/14/2014 23:30 2930 5.11 16.1 735856.9896 09/14/2014 23:45 2930 5.12 16.1 735857 09/15/2014 00:00 2930 5.11 16.1 735857.0104 09/15/2014 00:15 2930 5.11 16 735857.0208 09/15/2014 00:30 2930 5.13 16 735857.0313 09/15/2014 00:45 2930 5.12 16 735857.0417 09/15/2014 01:00 2930 5.11 16 735857.0521 09/15/2014 01:15 2920 5.09 15.9 735857.0625 09/15/2014 01:30 2930 5.11 15.9 735857.0729 09/15/2014 01:45 2930 5.1 15.9 735857.0833 09/15/2014 02:00 2930 5.11 15.9 735857.0938 09/15/2014 02:15 2930 5.11 15.9 735857.1042 09/15/2014 02:30 2930 5.11 15.8 735857.1146 09/15/2014 02:45 2930 5.08 15.8 735857.125 09/15/2014 03:00 2950 5.08 15.8 735857.1354 09/15/2014 03:15 2950 5.09 15.8 735857.1458 09/15/2014 03:30 2950 5.1 15.7 735857.1563 09/15/2014 03:45 2950 5.08 15.7 735857.1667 09/15/2014 04:00 2950 5.07 15.7 735857.1771 09/15/2014 04:15 2950 5.07 15.7 735857.1875 09/15/2014 04:30 2950 5.06 15.6 735857.1979 09/15/2014 04:45 2950 5.08 15.6 735857.2083 09/15/2014 05:00 2950 5.06 15.6 735857.2188 09/15/2014 05:15 2930 5.06 15.6 735857.2292 09/15/2014 05:30 2950 5.06 15.6 735857.2396 09/15/2014 05:45 2930 5.06 15.6 735857.25 09/15/2014 06:00 2950 5.04 15.6 735857.2604 09/15/2014 06:15 2930 5.04 15.5 735857.2708 09/15/2014 06:30 2950 5.04 15.5 735857.2813 09/15/2014 06:45 2950 5.04 15.5 735857.2917 09/15/2014 07:00 2950 5.03 15.5 735857.3021 09/15/2014 07:15 2950 5.03 15.5 735857.3125 09/15/2014 07:30 2950 5.03 15.5 735857.3229 09/15/2014 07:45 2950 5.02 15.5 735857.3333 09/15/2014 08:00 2950 5.03 15.5 735857.3438 09/15/2014 08:15 2950 5.03 15.5 735857.3542 09/15/2014 08:30 2930 5.02 15.6 735857.3646 09/15/2014 08:45 2930 5 15.6 735857.375 09/15/2014 09:00 2950 4.97 15.6 735857.3854 09/15/2014 09:15 2930 4.98 15.7 735857.3958 09/15/2014 09:30 2950 4.97 15.8 735857.4063 09/15/2014 09:45 2920 4.97 15.8 735857.4167 09/15/2014 10:00 2920 4.96 15.9 735857.4271 09/15/2014 10:15 2920 4.96 16 735857.4375 09/15/2014 10:30 2920 4.96 16.1 735857.4479 09/15/2014 10:45 2910 4.95 16.2 735857.4583 09/15/2014 11:00 2920 4.96 16.2 735857.4688 09/15/2014 11:15 2920 4.94 16.2 735857.4792 09/15/2014 11:30 2920 4.91 16.2 735857.4896 09/15/2014 11:45 2920 4.91 16.2 735857.5 09/15/2014 12:00 2890 4.91 16.1 735857.5104 09/15/2014 12:15 2910 4.91 16.1 735857.5208 09/15/2014 12:30 2920 4.92 16.1 735857.5313 09/15/2014 12:45 2890 4.91 16.1 735857.5417 09/15/2014 13:00 2890 4.9 16.1 735857.5521 09/15/2014 13:15 2890 4.91 16.1 735857.5625 09/15/2014 13:30 2920 4.89 16.1 735857.5729 09/15/2014 13:45 2880 4.9 16.1 735857.5833 09/15/2014 14:00 2870 4.87 16 735857.5938 09/15/2014 14:15 2880 4.89 16 735857.6042 09/15/2014 14:30 2880 4.89 16 735857.6146 09/15/2014 14:45 2880 4.88 16 735857.625 09/15/2014 15:00 2880 4.87 16 735857.6354 09/15/2014 15:15 2870 4.87 16 735857.6458 09/15/2014 15:30 2870 4.87 16.1 735857.6563 09/15/2014 15:45 2880 4.85 16.1 735857.6667 09/15/2014 16:00 2870 4.85 16.1 735857.6771 09/15/2014 16:15 2860 4.87 16.1 735857.6875 09/15/2014 16:30 2870 4.86 16.1 735857.6979 09/15/2014 16:45 2860 4.86 16.1 735857.7083 09/15/2014 17:00 2860 4.85 16.2 735857.7188 09/15/2014 17:15 2860 4.84 16.2 735857.7292 09/15/2014 17:30 2840 4.85 16.1 735857.7396 09/15/2014 17:45 2860 4.84 16.1 735857.75 09/15/2014 18:00 2870 4.85 16.1 735857.7604 09/15/2014 18:15 2860 4.84 16 735857.7708 09/15/2014 18:30 2860 4.85 16 735857.7813 09/15/2014 18:45 2840 4.84 16 735857.7917 09/15/2014 19:00 2860 4.83 15.9 735857.8021 09/15/2014 19:15 2860 4.86 15.9 735857.8125 09/15/2014 19:30 2840 4.85 15.9 735857.8229 09/15/2014 19:45 2830 4.85 15.8 735857.8333 09/15/2014 20:00 2860 4.86 15.8 735857.8438 09/15/2014 20:15 2860 4.85 15.8 735857.8542 09/15/2014 20:30 2860 4.84 15.7 735857.8646 09/15/2014 20:45 2860 4.86 15.7 735857.875 09/15/2014 21:00 2840 4.85 15.7 735857.8854 09/15/2014 21:15 2860 4.85 15.7 735857.8958 09/15/2014 21:30 2860 4.86 15.6 735857.9063 09/15/2014 21:45 2840 4.85 15.6 735857.9167 09/15/2014 22:00 2840 4.85 15.6 735857.9271 09/15/2014 22:15 2860 4.85 15.5 735857.9375 09/15/2014 22:30 2870 4.85 15.5 735857.9479 09/15/2014 22:45 2860 4.85 15.4 735857.9583 09/15/2014 23:00 2860 4.86 15.4 735857.9688 09/15/2014 23:15 2860 4.86 15.4 735857.9792 09/15/2014 23:30 2860 4.85 15.4 735857.9896 09/15/2014 23:45 2860 4.85 15.3 735858 09/16/2014 00:00 2870 4.85 15.3 735858.0104 09/16/2014 00:15 2870 4.84 15.2 735858.0208 09/16/2014 00:30 2870 4.84 15.2 735858.0313 09/16/2014 00:45 2860 4.84 15.2 735858.0417 09/16/2014 01:00 2870 4.84 15.1 735858.0521 09/16/2014 01:15 2870 4.84 15 735858.0625 09/16/2014 01:30 2870 4.84 15 735858.0729 09/16/2014 01:45 2860 4.84 15 735858.0833 09/16/2014 02:00 2870 4.85 14.9 735858.0938 09/16/2014 02:15 2860 4.84 14.9 735858.1042 09/16/2014 02:30 2870 4.83 14.9 735858.1146 09/16/2014 02:45 2870 4.84 14.8 735858.125 09/16/2014 03:00 2870 4.83 14.8 735858.1354 09/16/2014 03:15 2870 4.83 14.8 735858.1458 09/16/2014 03:30 2860 4.83 14.7 735858.1563 09/16/2014 03:45 2870 4.83 14.7 735858.1667 09/16/2014 04:00 2870 4.83 14.6 735858.1771 09/16/2014 04:15 2870 4.83 14.6 735858.1875 09/16/2014 04:30 2860 4.82 14.5 735858.1979 09/16/2014 04:45 2860 4.8 14.5 735858.2083 09/16/2014 05:00 2870 4.81 14.4 735858.2188 09/16/2014 05:15 2860 4.8 14.4 735858.2292 09/16/2014 05:30 2860 4.8 14.3 735858.2396 09/16/2014 05:45 2870 4.81 14.3 735858.25 09/16/2014 06:00 2860 4.8 14.2 735858.2604 09/16/2014 06:15 2860 4.79 14.2 735858.2708 09/16/2014 06:30 2860 4.79 14.2 735858.2813 09/16/2014 06:45 2840 4.8 14.2 735858.2917 09/16/2014 07:00 2860 4.8 14.1 735858.3021 09/16/2014 07:15 2840 4.8 14.1 735858.3125 09/16/2014 07:30 2860 4.8 14.1 735858.3229 09/16/2014 07:45 2840 4.79 14.1 735858.3333 09/16/2014 08:00 2840 4.8 14.1 735858.3438 09/16/2014 08:15 2860 4.8 14.1 735858.3542 09/16/2014 08:30 2840 4.8 14.1 735858.3646 09/16/2014 08:45 2840 4.8 14.1 735858.375 09/16/2014 09:00 2830 4.79 14.2 735858.3854 09/16/2014 09:15 2840 4.8 14.2 735858.3958 09/16/2014 09:30 2840 4.8 14.3 735858.4063 09/16/2014 09:45 2840 4.79 14.4 735858.4167 09/16/2014 10:00 2840 4.78 14.5 735858.4271 09/16/2014 10:15 2830 4.78 14.6 735858.4375 09/16/2014 10:30 2830 4.78 14.7 735858.4479 09/16/2014 10:45 2830 4.78 14.8 735858.4583 09/16/2014 11:00 2820 4.77 14.9 735858.4688 09/16/2014 11:15 2830 4.77 15 735858.4792 09/16/2014 11:30 2800 4.77 15.1 735858.4896 09/16/2014 11:45 2830 4.76 15.2 735858.5 09/16/2014 12:00 2820 4.76 15.3 735858.5104 09/16/2014 12:15 2820 4.75 15.4 735858.5208 09/16/2014 12:30 2830 4.75 15.5 735858.5313 09/16/2014 12:45 2820 4.76 15.6 735858.5417 09/16/2014 13:00 2830 4.74 15.8 735858.5521 09/16/2014 13:15 2790 4.73 15.9 735858.5625 09/16/2014 13:30 2800 4.72 16 735858.5729 09/16/2014 13:45 2800 4.72 16.1 735858.5833 09/16/2014 14:00 2790 4.74 16.1 735858.5938 09/16/2014 14:15 2800 4.74 16.3 735858.6042 09/16/2014 14:30 2790 4.75 16.3 735858.6146 09/16/2014 14:45 2790 4.75 16.4 735858.625 09/16/2014 15:00 2780 4.71 16.5 735858.6354 09/16/2014 15:15 2780 4.75 16.6 735858.6458 09/16/2014 15:30 2780 4.74 16.6 735858.6563 09/16/2014 15:45 2780 4.72 16.6 735858.6667 09/16/2014 16:00 2780 4.74 16.7 735858.6771 09/16/2014 16:15 2790 4.74 16.7 735858.6875 09/16/2014 16:30 2780 4.74 16.7 735858.6979 09/16/2014 16:45 2780 4.75 16.7 735858.7083 09/16/2014 17:00 2760 4.74 16.7 735858.7188 09/16/2014 17:15 2760 4.75 16.7 735858.7292 09/16/2014 17:30 2760 4.75 16.7 735858.7396 09/16/2014 17:45 2760 4.76 16.7 735858.75 09/16/2014 18:00 2760 4.77 16.6 735858.7604 09/16/2014 18:15 2760 4.77 16.6 735858.7708 09/16/2014 18:30 2760 4.75 16.6 735858.7813 09/16/2014 18:45 2750 4.74 16.6 735858.7917 09/16/2014 19:00 2760 4.76 16.6 735858.8021 09/16/2014 19:15 2740 4.77 16.5 735858.8125 09/16/2014 19:30 2750 4.76 16.5 735858.8229 09/16/2014 19:45 2760 4.75 16.5 735858.8333 09/16/2014 20:00 2750 4.75 16.5 735858.8438 09/16/2014 20:15 2750 4.77 16.5 735858.8542 09/16/2014 20:30 2750 4.76 16.4 735858.8646 09/16/2014 20:45 2740 4.78 16.4 735858.875 09/16/2014 21:00 2740 4.78 16.4 735858.8854 09/16/2014 21:15 2740 4.78 16.4 735858.8958 09/16/2014 21:30 2740 4.78 16.3 735858.9063 09/16/2014 21:45 2750 4.79 16.3 735858.9167 09/16/2014 22:00 2750 4.78 16.2 735858.9271 09/16/2014 22:15 2740 4.79 16.2 735858.9375 09/16/2014 22:30 2740 4.79 16.2 735858.9479 09/16/2014 22:45 2740 4.79 16.1 735858.9583 09/16/2014 23:00 2740 4.79 16.1 735858.9688 09/16/2014 23:15 2740 4.78 16.1 735858.9792 09/16/2014 23:30 2740 4.79 16 735858.9896 09/16/2014 23:45 2750 4.8 16 735859 09/17/2014 00:00 2740 4.81 15.9 735859.0104 09/17/2014 00:15 2740 4.8 15.9 735859.0208 09/17/2014 00:30 2740 4.8 15.8 735859.0313 09/17/2014 00:45 2740 4.8 15.8 735859.0417 09/17/2014 01:00 2740 4.8 15.8 735859.0521 09/17/2014 01:15 2740 4.8 15.7 735859.0625 09/17/2014 01:30 2730 4.8 15.7 735859.0729 09/17/2014 01:45 2740 4.81 15.6 735859.0833 09/17/2014 02:00 2740 4.8 15.6 735859.0938 09/17/2014 02:15 2740 4.81 15.6 735859.1042 09/17/2014 02:30 2750 4.8 15.5 735859.1146 09/17/2014 02:45 2750 4.81 15.5 735859.125 09/17/2014 03:00 2740 4.82 15.4 735859.1354 09/17/2014 03:15 2750 4.81 15.4 735859.1458 09/17/2014 03:30 2740 4.8 15.3 735859.1563 09/17/2014 03:45 2740 4.84 15.3 735859.1667 09/17/2014 04:00 2740 4.84 15.2 735859.1771 09/17/2014 04:15 2740 4.83 15.2 735859.1875 09/17/2014 04:30 2730 4.84 15.2 735859.1979 09/17/2014 04:45 2730 4.85 15.2 735859.2083 09/17/2014 05:00 2740 4.85 15.1 735859.2188 09/17/2014 05:15 2740 4.85 15.1 735859.2292 09/17/2014 05:30 2740 4.84 15 735859.2396 09/17/2014 05:45 2740 4.85 15 735859.25 09/17/2014 06:00 2740 4.84 15 735859.2604 09/17/2014 06:15 2730 4.85 14.9 735859.2708 09/17/2014 06:30 2730 4.84 14.9 735859.2813 09/17/2014 06:45 2710 4.86 14.9 735859.2917 09/17/2014 07:00 2710 4.9 14.9 735859.3021 09/17/2014 07:15 2700 4.89 14.9 735859.3125 09/17/2014 07:30 2730 4.89 14.8 735859.3229 09/17/2014 07:45 2710 4.9 14.8 735859.3333 09/17/2014 08:00 2710 4.89 14.8 735859.3438 09/17/2014 08:15 2730 4.9 14.8 735859.3542 09/17/2014 08:30 2710 4.91 14.9 735859.3646 09/17/2014 08:45 2700 4.9 14.9 735859.375 09/17/2014 09:00 2710 4.91 15 735859.3854 09/17/2014 09:15 2700 4.91 15.1 735859.3958 09/17/2014 09:30 2710 4.91 15.2 735859.4063 09/17/2014 09:45 2710 4.9 15.2 735859.4167 09/17/2014 10:00 2690 4.89 15.4 735859.4271 09/17/2014 10:15 2690 4.91 15.4 735859.4375 09/17/2014 10:30 2690 4.91 15.6 735859.4479 09/17/2014 10:45 2690 4.91 15.7 735859.4583 09/17/2014 11:00 2700 4.91 15.8 735859.4688 09/17/2014 11:15 2700 4.91 15.8 735859.4792 09/17/2014 11:30 2690 4.91 15.9 735859.4896 09/17/2014 11:45 2680 4.92 16.1 735859.5 09/17/2014 12:00 2690 4.9 16.2 735859.5104 09/17/2014 12:15 2690 4.9 16.3 735859.5208 09/17/2014 12:30 2680 4.9 16.4 735859.5313 09/17/2014 12:45 2680 4.91 16.5 735859.5417 09/17/2014 13:00 2680 4.91 16.7 735859.5521 09/17/2014 13:15 2660 4.91 16.8 735859.5625 09/17/2014 13:30 2690 4.91 16.9 735859.5729 09/17/2014 13:45 2660 4.93 17.1 735859.5833 09/17/2014 14:00 2660 4.92 17.2 735859.5938 09/17/2014 14:15 2650 4.93 17.3 735859.6042 09/17/2014 14:30 2650 4.93 17.4 735859.6146 09/17/2014 14:45 2650 4.94 17.4 735859.625 09/17/2014 15:00 2660 4.94 17.4 735859.6354 09/17/2014 15:15 2660 4.95 17.5 735859.6458 09/17/2014 15:30 2660 4.96 17.6 735859.6563 09/17/2014 15:45 2650 4.96 17.6 735859.6667 09/17/2014 16:00 2650 4.95 17.6 735859.6771 09/17/2014 16:15 2650 4.96 17.6 735859.6875 09/17/2014 16:30 2650 4.95 17.6 735859.6979 09/17/2014 16:45 2640 4.95 17.6 735859.7083 09/17/2014 17:00 2640 4.96 17.6 735859.7188 09/17/2014 17:15 2640 4.97 17.6 735859.7292 09/17/2014 17:30 2620 4.97 17.6 735859.7396 09/17/2014 17:45 2640 4.97 17.7 735859.75 09/17/2014 18:00 2640 4.97 17.7 735859.7604 09/17/2014 18:15 2640 4.97 17.7 735859.7708 09/17/2014 18:30 2640 4.99 17.7 735859.7813 09/17/2014 18:45 2640 4.99 17.7 735859.7917 09/17/2014 19:00 2640 4.99 17.7 735859.8021 09/17/2014 19:15 2650 5 17.6 735859.8125 09/17/2014 19:30 2640 5 17.6 735859.8229 09/17/2014 19:45 2640 5.02 17.6 735859.8333 09/17/2014 20:00 2620 5.02 17.6 735859.8438 09/17/2014 20:15 2620 5.02 17.6 735859.8542 09/17/2014 20:30 2620 5.02 17.6 735859.8646 09/17/2014 20:45 2640 5.01 17.5 735859.875 09/17/2014 21:00 2620 5.03 17.5 735859.8854 09/17/2014 21:15 2640 5.02 17.5 735859.8958 09/17/2014 21:30 2620 5.05 17.5 735859.9063 09/17/2014 21:45 2640 5.05 17.4 735859.9167 09/17/2014 22:00 2640 5.04 17.4 735859.9271 09/17/2014 22:15 2640 5.04 17.4 735859.9375 09/17/2014 22:30 2640 5.05 17.4 735859.9479 09/17/2014 22:45 2620 5.05 17.3 735859.9583 09/17/2014 23:00 2620 5.04 17.3 735859.9688 09/17/2014 23:15 2640 5.06 17.2 735859.9792 09/17/2014 23:30 2640 5.05 17.2 735859.9896 09/17/2014 23:45 2640 5.08 17.2 735860 09/18/2014 00:00 2640 5.07 17.1 735860.0104 09/18/2014 00:15 2640 5.07 17.1 735860.0208 09/18/2014 00:30 2610 5.08 17 735860.0313 09/18/2014 00:45 2640 5.08 17 735860.0417 09/18/2014 01:00 2640 5.09 16.9 735860.0521 09/18/2014 01:15 2620 5.09 16.9 735860.0625 09/18/2014 01:30 2640 5.09 16.8 735860.0729 09/18/2014 01:45 2640 5.09 16.8 735860.0833 09/18/2014 02:00 2640 5.09 16.8 735860.0938 09/18/2014 02:15 2640 5.09 16.7 735860.1042 09/18/2014 02:30 2620 5.08 16.7 735860.1146 09/18/2014 02:45 2640 5.09 16.6 735860.125 09/18/2014 03:00 2640 5.09 16.6 735860.1354 09/18/2014 03:15 2650 5.08 16.6 735860.1458 09/18/2014 03:30 2650 5.08 16.5 735860.1563 09/18/2014 03:45 2640 5.08 16.5 735860.1667 09/18/2014 04:00 2640 5.08 16.4 735860.1771 09/18/2014 04:15 2640 5.07 16.4 735860.1875 09/18/2014 04:30 2640 5.07 16.3 735860.1979 09/18/2014 04:45 2620 5.08 16.3 735860.2083 09/18/2014 05:00 2640 5.07 16.3 735860.2188 09/18/2014 05:15 2640 5.08 16.2 735860.2292 09/18/2014 05:30 2640 5.08 16.2 735860.2396 09/18/2014 05:45 2640 5.08 16.1 735860.25 09/18/2014 06:00 2640 5.07 16.1 735860.2604 09/18/2014 06:15 2640 5.07 16 735860.2708 09/18/2014 06:30 2620 5.08 16 735860.2813 09/18/2014 06:45 2620 5.07 16 735860.2917 09/18/2014 07:00 2640 5.08 15.9 735860.3021 09/18/2014 07:15 2620 5.08 15.9 735860.3125 09/18/2014 07:30 2620 5.08 15.9 735860.3229 09/18/2014 07:45 2610 5.09 15.9 735860.3333 09/18/2014 08:00 2610 5.08 15.9 735860.3438 09/18/2014 08:15 2620 5.09 15.9 735860.3542 09/18/2014 08:30 2620 5.09 15.9 735860.3646 09/18/2014 08:45 2610 5.1 16 735860.375 09/18/2014 09:00 2620 5.05 16 735860.3854 09/18/2014 09:15 2610 5.05 16.1 735860.3958 09/18/2014 09:30 2620 5.06 16.2 735860.4063 09/18/2014 09:45 2610 5.05 16.3 735860.4167 09/18/2014 10:00 2610 5.05 16.4 735860.4271 09/18/2014 10:15 2610 5.04 16.5 735860.4375 09/18/2014 10:30 2610 5.04 16.6 735860.4479 09/18/2014 10:45 2610 5.03 16.7 735860.4583 09/18/2014 11:00 2600 5.03 16.8 735860.4688 09/18/2014 11:15 2610 5.03 16.9 735860.4792 09/18/2014 11:30 2600 5.03 17 735860.4896 09/18/2014 11:45 2600 5.02 17.1 735860.5 09/18/2014 12:00 2600 5.01 17.3 735860.5104 09/18/2014 12:15 2590 5.02 17.4 735860.5208 09/18/2014 12:30 2600 5 17.5 735860.5313 09/18/2014 12:45 2600 5.01 17.6 735860.5417 09/18/2014 13:00 2600 5 17.7 735860.5521 09/18/2014 13:15 2570 5.01 17.8 735860.5625 09/18/2014 13:30 2590 5 17.9 735860.5729 09/18/2014 13:45 2570 5.01 18.1 735860.5833 09/18/2014 14:00 2590 4.99 18.2 735860.5938 09/18/2014 14:15 2570 4.98 18.2 735860.6042 09/18/2014 14:30 2570 4.99 18.3 735860.6146 09/18/2014 14:45 2570 4.97 18.4 735860.625 09/18/2014 15:00 2560 4.97 18.5 735860.6354 09/18/2014 15:15 2570 4.96 18.5 735860.6458 09/18/2014 15:30 2560 4.96 18.6 735860.6563 09/18/2014 15:45 2550 4.97 18.6 735860.6667 09/18/2014 16:00 2550 4.96 18.6 735860.6771 09/18/2014 16:15 2560 4.96 18.6 735860.6875 09/18/2014 16:30 2560 4.95 18.7 735860.6979 09/18/2014 16:45 2560 4.95 18.7 735860.7083 09/18/2014 17:00 2550 4.94 18.6 735860.7188 09/18/2014 17:15 2550 4.94 18.6 735860.7292 09/18/2014 17:30 2560 4.94 18.6 735860.7396 09/18/2014 17:45 2550 4.96 18.6 735860.75 09/18/2014 18:00 2550 4.92 18.5 735860.7604 09/18/2014 18:15 2550 4.93 18.5 735860.7708 09/18/2014 18:30 2550 4.95 18.5 735860.7813 09/18/2014 18:45 2540 4.97 18.4 735860.7917 09/18/2014 19:00 2540 4.95 18.4 735860.8021 09/18/2014 19:15 2540 4.97 18.4 735860.8125 09/18/2014 19:30 2550 4.96 18.4 735860.8229 09/18/2014 19:45 2540 4.97 18.4 735860.8333 09/18/2014 20:00 2540 4.97 18.4 735860.8438 09/18/2014 20:15 2540 4.97 18.3 735860.8542 09/18/2014 20:30 2550 4.97 18.3 735860.8646 09/18/2014 20:45 2550 4.98 18.3 735860.875 09/18/2014 21:00 2560 4.97 18.3 735860.8854 09/18/2014 21:15 2540 4.97 18.2 735860.8958 09/18/2014 21:30 2550 4.98 18.2 735860.9063 09/18/2014 21:45 2550 4.98 18.2 735860.9167 09/18/2014 22:00 2560 4.98 18.1 735860.9271 09/18/2014 22:15 2550 4.98 18.1 735860.9375 09/18/2014 22:30 2550 4.98 18.1 735860.9479 09/18/2014 22:45 2550 4.99 18 735860.9583 09/18/2014 23:00 2560 4.98 18 735860.9688 09/18/2014 23:15 2560 4.97 17.9 735860.9792 09/18/2014 23:30 2570 4.97 17.9 735860.9896 09/18/2014 23:45 2550 4.98 17.9 735861 09/19/2014 00:00 2560 4.98 17.8 735861.0104 09/19/2014 00:15 2560 4.98 17.8 735861.0208 09/19/2014 00:30 2570 4.98 17.7 735861.0313 09/19/2014 00:45 2560 4.97 17.6 735861.0417 09/19/2014 01:00 2560 4.98 17.6 735861.0521 09/19/2014 01:15 2570 17.6 735861.0625 09/19/2014 01:30 2560 4.98 17.5 735861.0729 09/19/2014 01:45 2590 4.95 17.4 735861.0833 09/19/2014 02:00 2560 4.95 17.4 735861.0938 09/19/2014 02:15 2570 4.96 17.3 735861.1042 09/19/2014 02:30 2570 4.96 17.3 735861.1146 09/19/2014 02:45 2570 4.96 17.2 735861.125 09/19/2014 03:00 2570 4.93 17.2 735861.1354 09/19/2014 03:15 2570 4.92 17.1 735861.1458 09/19/2014 03:30 2570 4.92 17.1 735861.1563 09/19/2014 03:45 2600 4.93 17 735861.1667 09/19/2014 04:00 2570 4.93 17 735861.1771 09/19/2014 04:15 2590 4.93 16.9 735861.1875 09/19/2014 04:30 2570 4.92 16.9 735861.1979 09/19/2014 04:45 2590 4.92 16.8 735861.2083 09/19/2014 05:00 2590 4.92 16.8 735861.2188 09/19/2014 05:15 2570 4.93 16.8 735861.2292 09/19/2014 05:30 2590 4.93 16.7 735861.2396 09/19/2014 05:45 2570 4.93 16.7 735861.25 09/19/2014 06:00 2600 4.93 16.6 735861.2604 09/19/2014 06:15 2590 4.95 16.6 735861.2708 09/19/2014 06:30 2570 4.94 16.5 735861.2813 09/19/2014 06:45 2600 4.94 16.5 735861.2917 09/19/2014 07:00 2570 4.94 16.5 735861.3021 09/19/2014 07:15 2570 4.94 16.4 735861.3125 09/19/2014 07:30 2590 4.94 16.4 735861.3229 09/19/2014 07:45 2570 4.99 16.4 735861.3333 09/19/2014 08:00 2570 4.95 16.4 735861.3438 09/19/2014 08:15 2570 4.96 16.4 735861.3542 09/19/2014 08:30 2570 4.95 16.5 735861.3646 09/19/2014 08:45 2590 4.94 16.5 735861.375 09/19/2014 09:00 2570 4.93 16.6 735861.3854 09/19/2014 09:15 2590 4.93 16.6 735861.3958 09/19/2014 09:30 2570 4.91 16.7 735861.4063 09/19/2014 09:45 2570 4.93 16.8 735861.4167 09/19/2014 10:00 2560 4.93 16.8 735861.4271 09/19/2014 10:15 2560 4.91 16.9 735861.4375 09/19/2014 10:30 2570 4.91 17 735861.4479 09/19/2014 10:45 2560 4.91 17.1 735861.4583 09/19/2014 11:00 2570 4.91 17.2 735861.4688 09/19/2014 11:15 2550 4.9 17.3 735861.4792 09/19/2014 11:30 2560 4.91 17.4 735861.4896 09/19/2014 11:45 2570 4.91 17.5 735861.5 09/19/2014 12:00 2560 4.91 17.6 735861.5104 09/19/2014 12:15 2550 4.91 17.8 735861.5208 09/19/2014 12:30 2550 4.91 17.8 735861.5313 09/19/2014 12:45 2550 4.91 17.9 735861.5417 09/19/2014 13:00 2550 4.91 18 735861.5521 09/19/2014 13:15 2550 4.89 18.1 735861.5625 09/19/2014 13:30 2540 4.89 18.2 735861.5729 09/19/2014 13:45 2530 4.89 18.3 735861.5833 09/19/2014 14:00 2550 4.88 18.4 735861.5938 09/19/2014 14:15 2560 4.89 18.6 735861.6042 09/19/2014 14:30 2530 4.9 18.6 735861.6146 09/19/2014 14:45 2540 4.9 18.7 735861.625 09/19/2014 15:00 2540 4.87 18.8 735861.6354 09/19/2014 15:15 2550 4.88 18.8 735861.6458 09/19/2014 15:30 2530 4.89 18.9 735861.6563 09/19/2014 15:45 2540 4.89 18.9 735861.6667 09/19/2014 16:00 2510 4.88 19 735861.6771 09/19/2014 16:15 2540 4.88 19 735861.6875 09/19/2014 16:30 2530 4.89 19 735861.6979 09/19/2014 16:45 2530 4.88 19 735861.7083 09/19/2014 17:00 2550 4.89 19 735861.7188 09/19/2014 17:15 2530 4.88 19 735861.7292 09/19/2014 17:30 2540 4.9 19 735861.7396 09/19/2014 17:45 2510 4.9 18.9 735861.75 09/19/2014 18:00 2510 4.89 18.9 735861.7604 09/19/2014 18:15 2510 4.9 18.9 735861.7708 09/19/2014 18:30 2510 4.89 18.9 735861.7813 09/19/2014 18:45 2530 4.89 18.8 735861.7917 09/19/2014 19:00 2510 4.89 18.8 735861.8021 09/19/2014 19:15 2510 4.89 18.8 735861.8125 09/19/2014 19:30 2510 4.89 18.8 735861.8229 09/19/2014 19:45 2510 4.9 18.8 735861.8333 09/19/2014 20:00 2530 4.9 18.8 735861.8438 09/19/2014 20:15 2510 4.91 18.7 735861.8542 09/19/2014 20:30 2500 4.9 18.7 735861.8646 09/19/2014 20:45 2510 4.91 18.6 735861.875 09/19/2014 21:00 2510 4.92 18.6 735861.8854 09/19/2014 21:15 2500 4.9 18.6 735861.8958 09/19/2014 21:30 2500 4.9 18.6 735861.9063 09/19/2014 21:45 2500 4.91 18.5 735861.9167 09/19/2014 22:00 2510 4.95 18.5 735861.9271 09/19/2014 22:15 2510 4.94 18.5 735861.9375 09/19/2014 22:30 2510 4.94 18.4 735861.9479 09/19/2014 22:45 2510 4.94 18.4 735861.9583 09/19/2014 23:00 2510 4.94 18.4 735861.9688 09/19/2014 23:15 2510 4.94 18.4 735861.9792 09/19/2014 23:30 2510 4.94 18.3 735861.9896 09/19/2014 23:45 2510 4.95 18.3 735862 09/20/2014 00:00 2510 4.97 18.3 735862.0104 09/20/2014 00:15 2510 4.95 18.2 735862.0208 09/20/2014 00:30 2530 4.96 18.2 735862.0313 09/20/2014 00:45 2510 4.95 18.2 735862.0417 09/20/2014 01:00 2510 4.95 18.1 735862.0521 09/20/2014 01:15 2510 4.97 18.1 735862.0625 09/20/2014 01:30 2510 4.95 18.1 735862.0729 09/20/2014 01:45 2500 4.96 18.1 735862.0833 09/20/2014 02:00 2500 4.95 18.1 735862.0938 09/20/2014 02:15 2510 4.96 18 735862.1042 09/20/2014 02:30 2500 4.96 18 735862.1146 09/20/2014 02:45 2500 4.96 18 735862.125 09/20/2014 03:00 2530 4.96 18 735862.1354 09/20/2014 03:15 2530 4.95 18 735862.1458 09/20/2014 03:30 2510 4.96 18 735862.1563 09/20/2014 03:45 2500 4.96 18 735862.1667 09/20/2014 04:00 2500 4.97 17.9 735862.1771 09/20/2014 04:15 2510 4.96 17.9 735862.1875 09/20/2014 04:30 2510 4.96 17.9 735862.1979 09/20/2014 04:45 2510 4.95 17.9 735862.2083 09/20/2014 05:00 2510 4.96 17.9 735862.2188 09/20/2014 05:15 2510 4.96 17.9 735862.2292 09/20/2014 05:30 2500 4.95 17.9 735862.2396 09/20/2014 05:45 2530 4.95 17.8 735862.25 09/20/2014 06:00 2530 4.95 17.8 735862.2604 09/20/2014 06:15 2530 4.96 17.8 735862.2708 09/20/2014 06:30 2540 4.96 17.8 735862.2813 09/20/2014 06:45 2500 4.95 17.8 735862.2917 09/20/2014 07:00 2500 4.94 17.8 735862.3021 09/20/2014 07:15 2510 4.95 17.8 735862.3125 09/20/2014 07:30 2530 4.95 17.8 735862.3229 09/20/2014 07:45 2530 4.95 17.8 735862.3333 09/20/2014 08:00 2510 4.95 17.8 735862.3438 09/20/2014 08:15 2510 4.95 17.9 735862.3542 09/20/2014 08:30 2510 4.96 17.9 735862.3646 09/20/2014 08:45 2500 4.96 17.9 735862.375 09/20/2014 09:00 2510 4.96 18 735862.3854 09/20/2014 09:15 2500 4.97 18 735862.3958 09/20/2014 09:30 2500 4.97 18.1 735862.4063 09/20/2014 09:45 2500 4.95 18.1 735862.4167 09/20/2014 10:00 2490 4.96 18.2 735862.4271 09/20/2014 10:15 2500 4.96 18.3 735862.4375 09/20/2014 10:30 2490 4.95 18.3 735862.4479 09/20/2014 10:45 2490 4.96 18.4 735862.4583 09/20/2014 11:00 2500 4.96 18.4 735862.4688 09/20/2014 11:15 2490 4.95 18.4 735862.4792 09/20/2014 11:30 2490 4.96 18.4 735862.4896 09/20/2014 11:45 2490 4.95 18.4 735862.5 09/20/2014 12:00 2490 4.95 18.5 735862.5104 09/20/2014 12:15 2490 4.93 18.5 735862.5208 09/20/2014 12:30 2490 4.9 18.5 735862.5313 09/20/2014 12:45 2500 4.91 18.5 735862.5417 09/20/2014 13:00 2490 4.94 18.5 735862.5521 09/20/2014 13:15 2500 4.92 18.6 735862.5625 09/20/2014 13:30 2490 4.91 18.6 735862.5729 09/20/2014 13:45 2490 4.9 18.8 735862.5833 09/20/2014 14:00 2490 4.92 19 735862.5938 09/20/2014 14:15 2500 4.93 19.2 735862.6042 09/20/2014 14:30 2490 4.92 19.3 735862.6146 09/20/2014 14:45 2490 4.93 19.5 735862.625 09/20/2014 15:00 2480 4.9 19.6 735862.6354 09/20/2014 15:15 2480 4.92 19.7 735862.6458 09/20/2014 15:30 2480 4.91 19.7 735862.6563 09/20/2014 15:45 2480 4.9 19.7 735862.6667 09/20/2014 16:00 2480 4.9 19.8 735862.6771 09/20/2014 16:15 2490 4.91 19.7 735862.6875 09/20/2014 16:30 2450 4.91 19.8 735862.6979 09/20/2014 16:45 2480 4.91 19.8 735862.7083 09/20/2014 17:00 2490 4.88 19.7 735862.7188 09/20/2014 17:15 2500 4.86 19.7 735862.7292 09/20/2014 17:30 2490 4.86 19.7 735862.7396 09/20/2014 17:45 2500 4.86 19.7 735862.75 09/20/2014 18:00 2490 4.86 19.7 735862.7604 09/20/2014 18:15 2490 4.87 19.6 735862.7708 09/20/2014 18:30 2480 4.89 19.6 735862.7813 09/20/2014 18:45 2480 4.88 19.6 735862.7917 09/20/2014 19:00 2480 4.89 19.6 735862.8021 09/20/2014 19:15 2480 4.9 19.6 735862.8125 09/20/2014 19:30 2480 4.9 19.6 735862.8229 09/20/2014 19:45 2480 4.91 19.6 735862.8333 09/20/2014 20:00 2480 4.91 19.6 735862.8438 09/20/2014 20:15 2480 4.91 19.6 735862.8542 09/20/2014 20:30 2480 4.92 19.6 735862.8646 09/20/2014 20:45 2460 4.92 19.5 735862.875 09/20/2014 21:00 2480 4.94 19.5 735862.8854 09/20/2014 21:15 2480 4.92 19.5 735862.8958 09/20/2014 21:30 2480 4.97 19.5 735862.9063 09/20/2014 21:45 2450 4.95 19.4 735862.9167 09/20/2014 22:00 2460 4.97 19.4 735862.9271 09/20/2014 22:15 2490 4.96 19.4 735862.9375 09/20/2014 22:30 2480 4.96 19.3 735862.9479 09/20/2014 22:45 2480 4.97 19.3 735862.9583 09/20/2014 23:00 2490 4.97 19.3 735862.9688 09/20/2014 23:15 2490 4.98 19.2 735862.9792 09/20/2014 23:30 2480 4.98 19.2 735862.9896 09/20/2014 23:45 2480 4.99 19.2 735863 09/21/2014 00:00 2480 4.99 19.1 735863.0104 09/21/2014 00:15 2490 4.99 19 735863.0208 09/21/2014 00:30 2480 4.99 19 735863.0313 09/21/2014 00:45 2480 5.01 18.9 735863.0417 09/21/2014 01:00 2490 5 18.8 735863.0521 09/21/2014 01:15 2490 5 18.8 735863.0625 09/21/2014 01:30 2490 5.01 18.8 735863.0729 09/21/2014 01:45 2480 5 18.7 735863.0833 09/21/2014 02:00 2490 4.99 18.7 735863.0938 09/21/2014 02:15 2490 4.98 18.7 735863.1042 09/21/2014 02:30 2500 5 18.6 735863.1146 09/21/2014 02:45 2490 5.03 18.6 735863.125 09/21/2014 03:00 2490 4.99 18.5 735863.1354 09/21/2014 03:15 2500 5 18.5 735863.1458 09/21/2014 03:30 2490 5 18.5 735863.1563 09/21/2014 03:45 2490 5.01 18.4 735863.1667 09/21/2014 04:00 2490 5 18.3 735863.1771 09/21/2014 04:15 2490 5.04 18.3 735863.1875 09/21/2014 04:30 2500 5.02 18.2 735863.1979 09/21/2014 04:45 2500 5.02 18.1 735863.2083 09/21/2014 05:00 2500 5.02 18.1 735863.2188 09/21/2014 05:15 2500 5.03 18 735863.2292 09/21/2014 05:30 2500 5.02 18 735863.2396 09/21/2014 05:45 2500 5.03 17.9 735863.25 09/21/2014 06:00 2500 5.02 17.9 735863.2604 09/21/2014 06:15 2490 5.03 17.8 735863.2708 09/21/2014 06:30 2500 5.03 17.8 735863.2813 09/21/2014 06:45 2490 5.03 17.7 735863.2917 09/21/2014 07:00 2490 5.03 17.7 735863.3021 09/21/2014 07:15 2500 5.04 17.7 735863.3125 09/21/2014 07:30 2500 5.04 17.7 735863.3229 09/21/2014 07:45 2500 5.03 17.6 735863.3333 09/21/2014 08:00 2500 5.02 17.6 735863.3438 09/21/2014 08:15 2500 5.02 17.6 735863.3542 09/21/2014 08:30 2500 5.02 17.6 735863.3646 09/21/2014 08:45 2500 5.02 17.6 735863.375 09/21/2014 09:00 2500 5.01 17.7 735863.3854 09/21/2014 09:15 2500 5.02 17.7 735863.3958 09/21/2014 09:30 2500 5.02 17.7 735863.4063 09/21/2014 09:45 2510 5.02 17.7 735863.4167 09/21/2014 10:00 2500 5.02 17.7 735863.4271 09/21/2014 10:15 2490 5.03 17.7 735863.4375 09/21/2014 10:30 2480 5.03 17.7 735863.4479 09/21/2014 10:45 2500 5.02 17.7 735863.4583 09/21/2014 11:00 2490 5.03 17.7 735863.4688 09/21/2014 11:15 2500 5.03 17.7 735863.4792 09/21/2014 11:30 2500 5.02 17.7 735863.4896 09/21/2014 11:45 2490 5.01 17.7 735863.5 09/21/2014 12:00 2480 5.02 17.7 735863.5104 09/21/2014 12:15 2480 5.01 17.7 735863.5208 09/21/2014 12:30 2490 5.02 17.8 735863.5313 09/21/2014 12:45 2490 5.04 17.8 735863.5417 09/21/2014 13:00 2460 5.01 17.8 735863.5521 09/21/2014 13:15 2480 5.02 17.8 735863.5625 09/21/2014 13:30 2480 5 17.8 735863.5729 09/21/2014 13:45 2460 5.01 17.9 735863.5833 09/21/2014 14:00 2480 5 17.9 735863.5938 09/21/2014 14:15 2460 5.02 18 735863.6042 09/21/2014 14:30 2480 18 735863.6146 09/21/2014 14:45 2460 5.02 18.1 735863.625 09/21/2014 15:00 2450 5.01 18.1 735863.6354 09/21/2014 15:15 2460 5.02 18.1 735863.6458 09/21/2014 15:30 2450 5 18.2 735863.6563 09/21/2014 15:45 2450 4.99 18.1 735863.6667 09/21/2014 16:00 2450 5.02 18.1 735863.6771 09/21/2014 16:15 2450 5 18.1 735863.6875 09/21/2014 16:30 2430 5.01 18.1 735863.6979 09/21/2014 16:45 2440 5.02 18.1 735863.7083 09/21/2014 17:00 2440 5.03 18.1 735863.7188 09/21/2014 17:15 2440 5 18.1 735863.7292 09/21/2014 17:30 2440 5.01 18 735863.7396 09/21/2014 17:45 2450 4.99 18 735863.75 09/21/2014 18:00 2440 5.01 17.9 735863.7604 09/21/2014 18:15 2440 4.98 17.9 735863.7708 09/21/2014 18:30 2440 4.99 17.8 735863.7813 09/21/2014 18:45 2440 4.99 17.8 735863.7917 09/21/2014 19:00 2430 5.02 17.8 735863.8021 09/21/2014 19:15 2450 5.02 17.7 735863.8125 09/21/2014 19:30 2430 5.02 17.7 735863.8229 09/21/2014 19:45 2430 5.02 17.7 735863.8333 09/21/2014 20:00 2430 5.02 17.6 735863.8438 09/21/2014 20:15 2430 5.03 17.6 735863.8542 09/21/2014 20:30 2430 5.02 17.6 735863.8646 09/21/2014 20:45 2430 5 17.5 735863.875 09/21/2014 21:00 2410 5.01 17.5 735863.8854 09/21/2014 21:15 2430 5.01 17.4 735863.8958 09/21/2014 21:30 2410 5.03 17.4 735863.9063 09/21/2014 21:45 2430 5.03 17.4 735863.9167 09/21/2014 22:00 2430 5.02 17.3 735863.9271 09/21/2014 22:15 2410 5.02 17.3 735863.9375 09/21/2014 22:30 2410 5.03 17.2 735863.9479 09/21/2014 22:45 2440 5.04 17.2 735863.9583 09/21/2014 23:00 2430 5.04 17.1 735863.9688 09/21/2014 23:15 2400 5.04 17.1 735863.9792 09/21/2014 23:30 2410 5.03 17.1 735863.9896 09/21/2014 23:45 2410 5.03 17 735864 09/22/2014 00:00 2400 5.04 17 735864.0104 09/22/2014 00:15 2400 5.04 16.9 735864.0208 09/22/2014 00:30 2410 5.04 16.9 735864.0313 09/22/2014 00:45 2430 5.03 16.8 735864.0417 09/22/2014 01:00 2410 5.04 16.8 735864.0521 09/22/2014 01:15 2410 5.04 16.8 735864.0625 09/22/2014 01:30 2410 5.04 16.7 735864.0729 09/22/2014 01:45 2410 5.04 16.7 735864.0833 09/22/2014 02:00 2400 5.04 16.6 735864.0938 09/22/2014 02:15 2410 5.05 16.6 735864.1042 09/22/2014 02:30 2410 5.05 16.6 735864.1146 09/22/2014 02:45 2400 5.05 16.5 735864.125 09/22/2014 03:00 2410 5.05 16.4 735864.1354 09/22/2014 03:15 2400 5.05 16.4 735864.1458 09/22/2014 03:30 2430 5.04 16.3 735864.1563 09/22/2014 03:45 2400 5.02 16.3 735864.1667 09/22/2014 04:00 2400 5.03 16.3 735864.1771 09/22/2014 04:15 2400 5.03 16.2 735864.1875 09/22/2014 04:30 2400 5.03 16.2 735864.1979 09/22/2014 04:45 2400 5.03 16.1 735864.2083 09/22/2014 05:00 2390 5.04 16.1 735864.2188 09/22/2014 05:15 2400 5.04 16 735864.2292 09/22/2014 05:30 2400 5.04 16 735864.2396 09/22/2014 05:45 2410 5.05 15.9 735864.25 09/22/2014 06:00 2400 5.04 15.9 735864.2604 09/22/2014 06:15 2410 5.03 15.8 735864.2708 09/22/2014 06:30 2390 5.04 15.8 735864.2813 09/22/2014 06:45 2390 5.03 15.8 735864.2917 09/22/2014 07:00 2400 5.04 15.7 735864.3021 09/22/2014 07:15 2400 5.03 15.7 735864.3125 09/22/2014 07:30 2390 5.03 15.6 735864.3229 09/22/2014 07:45 2390 5.03 15.6 735864.3333 09/22/2014 08:00 2390 5.03 15.6 735864.3438 09/22/2014 08:15 2380 5.04 15.5 735864.3542 09/22/2014 08:30 2400 5.03 15.6 735864.3646 09/22/2014 08:45 2380 5.03 15.6 735864.375 09/22/2014 09:00 2390 5.01 15.6 735864.3854 09/22/2014 09:15 2380 5.02 15.7 735864.3958 09/22/2014 09:30 2390 5 15.8 735864.4063 09/22/2014 09:45 2390 4.98 15.9 735864.4167 09/22/2014 10:00 2390 4.98 15.9 735864.4271 09/22/2014 10:15 2380 4.98 16 735864.4375 09/22/2014 10:30 2390 4.98 16.1 735864.4479 09/22/2014 10:45 2380 4.98 16.2 735864.4583 09/22/2014 11:00 2380 4.98 16.3 735864.4688 09/22/2014 11:15 2370 4.98 16.4 735864.4792 09/22/2014 11:30 2370 4.96 16.5 735864.4896 09/22/2014 11:45 2380 4.95 16.6 735864.5 09/22/2014 12:00 2380 4.95 16.8 735864.5104 09/22/2014 12:15 2380 4.96 16.9 735864.5208 09/22/2014 12:30 2370 4.95 17 735864.5313 09/22/2014 12:45 2350 4.95 17.1 735864.5417 09/22/2014 13:00 2370 4.96 17.2 735864.5521 09/22/2014 13:15 2370 4.96 17.3 735864.5625 09/22/2014 13:30 2370 4.97 17.4 735864.5729 09/22/2014 13:45 2370 4.96 17.6 735864.5833 09/22/2014 14:00 2350 4.95 17.6 735864.5938 09/22/2014 14:15 2350 4.96 17.7 735864.6042 09/22/2014 14:30 2370 4.96 17.8 735864.6146 09/22/2014 14:45 2350 4.96 17.9 735864.625 09/22/2014 15:00 2350 4.96 18 735864.6354 09/22/2014 15:15 2340 4.95 18 735864.6458 09/22/2014 15:30 2350 4.96 18.1 735864.6563 09/22/2014 15:45 2340 4.97 18.2 735864.6667 09/22/2014 16:00 2340 4.96 18.2 735864.6771 09/22/2014 16:15 2340 4.96 18.2 735864.6875 09/22/2014 16:30 2340 4.95 18.2 735864.6979 09/22/2014 16:45 2340 4.95 18.2 735864.7083 09/22/2014 17:00 2330 4.96 18.2 735864.7188 09/22/2014 17:15 2340 4.96 18.2 735864.7292 09/22/2014 17:30 2330 4.96 18.2 735864.7396 09/22/2014 17:45 2330 4.95 18.2 735864.75 09/22/2014 18:00 2330 4.95 18.1 735864.7604 09/22/2014 18:15 2330 4.96 18.1 735864.7708 09/22/2014 18:30 2320 4.95 18.1 735864.7813 09/22/2014 18:45 2320 4.94 18.1 735864.7917 09/22/2014 19:00 2320 4.95 18.1 735864.8021 09/22/2014 19:15 2320 4.94 18 735864.8125 09/22/2014 19:30 2310 4.93 18 735864.8229 09/22/2014 19:45 2320 4.91 18 735864.8333 09/22/2014 20:00 2310 4.95 18 735864.8438 09/22/2014 20:15 2320 4.92 18 735864.8542 09/22/2014 20:30 2320 4.92 17.9 735864.8646 09/22/2014 20:45 2310 4.92 17.9 735864.875 09/22/2014 21:00 2310 4.91 17.9 735864.8854 09/22/2014 21:15 2310 4.92 17.9 735864.8958 09/22/2014 21:30 2310 4.93 17.8 735864.9063 09/22/2014 21:45 2310 4.93 17.8 735864.9167 09/22/2014 22:00 2310 4.92 17.7 735864.9271 09/22/2014 22:15 2290 4.92 17.7 735864.9375 09/22/2014 22:30 2320 4.92 17.6 735864.9479 09/22/2014 22:45 2310 4.92 17.6 735864.9583 09/22/2014 23:00 2310 4.92 17.6 735864.9688 09/22/2014 23:15 2310 4.92 17.5 735864.9792 09/22/2014 23:30 2310 4.92 17.5 735864.9896 09/22/2014 23:45 2310 4.92 17.4 735865 09/23/2014 00:00 2320 4.92 17.4 735865.0104 09/23/2014 00:15 2310 4.91 17.3 735865.0208 09/23/2014 00:30 2320 4.92 17.3 735865.0313 09/23/2014 00:45 2310 4.92 17.2 735865.0417 09/23/2014 01:00 2320 4.9 17.2 735865.0521 09/23/2014 01:15 2310 4.9 17.1 735865.0625 09/23/2014 01:30 2320 4.91 17.1 735865.0729 09/23/2014 01:45 2290 4.89 17 735865.0833 09/23/2014 02:00 2310 4.9 17 735865.0938 09/23/2014 02:15 2320 4.9 17 735865.1042 09/23/2014 02:30 2320 4.9 16.9 735865.1146 09/23/2014 02:45 2320 4.91 16.8 735865.125 09/23/2014 03:00 2310 4.88 16.8 735865.1354 09/23/2014 03:15 2320 4.89 16.8 735865.1458 09/23/2014 03:30 2310 4.88 16.7 735865.1563 09/23/2014 03:45 2310 4.88 16.6 735865.1667 09/23/2014 04:00 2320 4.89 16.6 735865.1771 09/23/2014 04:15 2320 4.9 16.5 735865.1875 09/23/2014 04:30 2310 4.89 16.5 735865.1979 09/23/2014 04:45 2310 4.89 16.4 735865.2083 09/23/2014 05:00 2320 4.9 16.4 735865.2188 09/23/2014 05:15 2310 4.89 16.3 735865.2292 09/23/2014 05:30 2310 4.89 16.3 735865.2396 09/23/2014 05:45 2320 4.9 16.2 735865.25 09/23/2014 06:00 2310 4.89 16.2 735865.2604 09/23/2014 06:15 2310 4.88 16.1 735865.2708 09/23/2014 06:30 2320 4.88 16.1 735865.2813 09/23/2014 06:45 2310 4.86 16 735865.2917 09/23/2014 07:00 2310 4.86 16 735865.3021 09/23/2014 07:15 2310 4.86 16 735865.3125 09/23/2014 07:30 2290 4.86 16 735865.3229 09/23/2014 07:45 2310 4.86 15.9 735865.3333 09/23/2014 08:00 2310 4.83 15.9 735865.3438 09/23/2014 08:15 2310 4.84 15.9 735865.3542 09/23/2014 08:30 2320 4.84 16 735865.3646 09/23/2014 08:45 2330 4.81 16 735865.375 09/23/2014 09:00 2310 4.81 16.1 735865.3854 09/23/2014 09:15 2320 4.8 16.1 735865.3958 09/23/2014 09:30 2320 4.8 16.2 735865.4063 09/23/2014 09:45 2320 4.78 16.3 735865.4167 09/23/2014 10:00 2310 4.79 16.4 735865.4271 09/23/2014 10:15 2310 4.78 16.5 735865.4375 09/23/2014 10:30 2320 4.78 16.6 735865.4479 09/23/2014 10:45 2320 4.78 16.7 735865.4583 09/23/2014 11:00 2330 4.78 16.8 735865.4688 09/23/2014 11:15 2320 4.79 16.9 735865.4792 09/23/2014 11:30 2320 4.78 17 735865.4896 09/23/2014 11:45 2320 4.78 17.2 735865.5 09/23/2014 12:00 2310 4.79 17.3 735865.5104 09/23/2014 12:15 2330 4.78 17.4 735865.5208 09/23/2014 12:30 2330 4.78 17.5 735865.5313 09/23/2014 12:45 2320 4.78 17.6 735865.5417 09/23/2014 13:00 2320 4.79 17.7 735865.5521 09/23/2014 13:15 2330 4.79 17.8 735865.5625 09/23/2014 13:30 2330 4.79 17.9 735865.5729 09/23/2014 13:45 2330 4.79 18 735865.5833 09/23/2014 14:00 2320 4.79 18 735865.5938 09/23/2014 14:15 2330 4.77 18.1 735865.6042 09/23/2014 14:30 2330 4.78 18.1 735865.6146 09/23/2014 14:45 2330 4.78 18.1 735865.625 09/23/2014 15:00 2330 4.76 18.2 735865.6354 09/23/2014 15:15 2320 4.78 18.2 735865.6458 09/23/2014 15:30 2320 4.77 18.3 735865.6563 09/23/2014 15:45 2330 4.78 18.4 735865.6667 09/23/2014 16:00 2320 4.79 18.4 735865.6771 09/23/2014 16:15 2330 4.8 18.4 735865.6875 09/23/2014 16:30 2320 4.82 18.3 735865.6979 09/23/2014 16:45 2330 4.81 18.3 735865.7083 09/23/2014 17:00 2330 4.81 18.3 735865.7188 09/23/2014 17:15 2350 4.82 18.3 735865.7292 09/23/2014 17:30 2340 4.8 18.4 735865.7396 09/23/2014 17:45 2340 4.8 18.4 735865.75 09/23/2014 18:00 2340 4.82 18.3 735865.7604 09/23/2014 18:15 2330 4.81 18.3 735865.7708 09/23/2014 18:30 2340 4.81 18.3 735865.7813 09/23/2014 18:45 2370 4.81 18.2 735865.7917 09/23/2014 19:00 2350 4.81 18.2 735865.8021 09/23/2014 19:15 2340 4.83 18.2 735865.8125 09/23/2014 19:30 2350 4.82 18.2 735865.8229 09/23/2014 19:45 2340 4.8 18.2 735865.8333 09/23/2014 20:00 2340 4.83 18.1 735865.8438 09/23/2014 20:15 2350 4.82 18.1 735865.8542 09/23/2014 20:30 2370 4.81 18.1 735865.8646 09/23/2014 20:45 2370 4.82 18.1 735865.875 09/23/2014 21:00 2370 4.8 18.1 735865.8854 09/23/2014 21:15 2370 4.8 18 735865.8958 09/23/2014 21:30 2370 4.82 18 735865.9063 09/23/2014 21:45 2380 4.81 18 735865.9167 09/23/2014 22:00 2370 4.81 18 735865.9271 09/23/2014 22:15 2370 4.8 17.9 735865.9375 09/23/2014 22:30 2390 4.82 17.9 735865.9479 09/23/2014 22:45 2390 4.8 17.9 735865.9583 09/23/2014 23:00 2380 4.81 17.9 735865.9688 09/23/2014 23:15 2390 4.83 17.9 735865.9792 09/23/2014 23:30 2390 4.85 17.8 735865.9896 09/23/2014 23:45 2390 4.84 17.8 735866 09/24/2014 00:00 2390 4.82 735866.0104 09/24/2014 00:15 2410 4.83 735866.0208 09/24/2014 00:30 2410 4.83 735866.0313 09/24/2014 00:45 2400 4.83 735866.0417 09/24/2014 01:00 2400 4.82 735866.0521 09/24/2014 01:15 2400 4.84 735866.0625 09/24/2014 01:30 2410 4.83 735866.0729 09/24/2014 01:45 2430 4.83 735866.0833 09/24/2014 02:00 2430 4.83 735866.0938 09/24/2014 02:15 2410 4.82 735866.1042 09/24/2014 02:30 2430 4.82 735866.1146 09/24/2014 02:45 2440 4.84 735866.125 09/24/2014 03:00 2450 4.82 735866.1354 09/24/2014 03:15 2450 4.82 735866.1458 09/24/2014 03:30 2440 4.84 735866.1563 09/24/2014 03:45 2450 4.82 735866.1667 09/24/2014 04:00 2450 4.82 735866.1771 09/24/2014 04:15 2450 4.82 735866.1875 09/24/2014 04:30 2450 4.82 735866.1979 09/24/2014 04:45 2460 4.84 735866.2083 09/24/2014 05:00 2460 4.83 735866.2188 09/24/2014 05:15 2460 4.84 735866.2292 09/24/2014 05:30 2460 4.85 735866.2396 09/24/2014 05:45 2490 4.84 735866.25 09/24/2014 06:00 2480 4.84 735866.2604 09/24/2014 06:15 2480 4.86 735866.2708 09/24/2014 06:30 2490 4.87 735866.2813 09/24/2014 06:45 2480 4.85 735866.2917 09/24/2014 07:00 2490 4.85 735866.3021 09/24/2014 07:15 2490 4.84 735866.3125 09/24/2014 07:30 2480 4.86 735866.3229 09/24/2014 07:45 2490 4.84 735866.3333 09/24/2014 08:00 2490 4.84 735866.3438 09/24/2014 08:15 2500 4.87 735866.3542 09/24/2014 08:30 2490 4.86 735866.3646 09/24/2014 08:45 2510 4.86 735866.375 09/24/2014 09:00 2510 4.86 735866.3854 09/24/2014 09:15 2500 4.86 735866.3958 09/24/2014 09:30 2500 4.87 735866.4063 09/24/2014 09:45 2490 4.86 735866.4167 09/24/2014 10:00 2510 4.87 735866.4271 09/24/2014 10:15 2510 4.87 735866.4375 09/24/2014 10:30 2510 4.85 735866.4479 09/24/2014 10:45 2500 4.86 735866.4583 09/24/2014 11:00 2510 4.87 735866.4688 09/24/2014 11:15 2510 4.86 735866.4792 09/24/2014 11:30 2530 4.88 735866.4896 09/24/2014 11:45 2530 4.87 735866.5 09/24/2014 12:00 2530 4.86 735866.5104 09/24/2014 12:15 2540 4.89 735866.5208 09/24/2014 12:30 2540 4.87 735866.5313 09/24/2014 12:45 2540 4.87 735866.5417 09/24/2014 13:00 2540 4.85 735866.5521 09/24/2014 13:15 2540 4.88 735866.5625 09/24/2014 13:30 2540 4.86 735866.5729 09/24/2014 13:45 2550 4.86 735866.5833 09/24/2014 14:00 2540 4.86 735866.5938 09/24/2014 14:15 2550 4.87 735866.6042 09/24/2014 14:30 2550 4.87 735866.6146 09/24/2014 14:45 2550 4.87 735866.625 09/24/2014 15:00 2560 4.85 735866.6354 09/24/2014 15:15 2560 4.83 735866.6458 09/24/2014 15:30 2560 4.84 735866.6563 09/24/2014 15:45 2550 4.83 735866.6667 09/24/2014 16:00 2560 4.83 735866.6771 09/24/2014 16:15 2570 4.84 735866.6875 09/24/2014 16:30 2560 4.82 735866.6979 09/24/2014 16:45 2560 4.82 735866.7083 09/24/2014 17:00 2560 4.82 735866.7188 09/24/2014 17:15 2570 4.83 735866.7292 09/24/2014 17:30 2590 4.8 735866.7396 09/24/2014 17:45 2560 4.81 735866.75 09/24/2014 18:00 2560 4.81 735866.7604 09/24/2014 18:15 2570 4.81 735866.7708 09/24/2014 18:30 2590 4.84 735866.7813 09/24/2014 18:45 2590 4.82 735866.7917 09/24/2014 19:00 2600 4.83 735866.8021 09/24/2014 19:15 2590 4.82 735866.8125 09/24/2014 19:30 2590 4.82 735866.8229 09/24/2014 19:45 2600 4.8 735866.8333 09/24/2014 20:00 2600 4.83 735866.8438 09/24/2014 20:15 2590 4.83 735866.8542 09/24/2014 20:30 2600 4.82 735866.8646 09/24/2014 20:45 2610 4.83 735866.875 09/24/2014 21:00 2610 4.83 735866.8854 09/24/2014 21:15 2610 4.82 735866.8958 09/24/2014 21:30 2620 4.83 735866.9063 09/24/2014 21:45 2610 4.8 735866.9167 09/24/2014 22:00 2610 4.81 735866.9271 09/24/2014 22:15 2650 4.81 735866.9375 09/24/2014 22:30 2640 4.81 735866.9479 09/24/2014 22:45 2620 4.81 735866.9583 09/24/2014 23:00 2640 4.84 735866.9688 09/24/2014 23:15 2640 4.83 735866.9792 09/24/2014 23:30 2640 4.82 735866.9896 09/24/2014 23:45 2640 4.84 735867 09/25/2014 00:00 2640 4.83 735867.0104 09/25/2014 00:15 2650 4.82 735867.0208 09/25/2014 00:30 2660 4.84 735867.0313 09/25/2014 00:45 2650 4.84 735867.0417 09/25/2014 01:00 2680 4.84 735867.0521 09/25/2014 01:15 2690 4.83 735867.0625 09/25/2014 01:30 2680 4.82 735867.0729 09/25/2014 01:45 2680 4.84 735867.0833 09/25/2014 02:00 2660 4.84 735867.0938 09/25/2014 02:15 2690 4.82 735867.1042 09/25/2014 02:30 2690 4.84 735867.1146 09/25/2014 02:45 2700 4.83 735867.125 09/25/2014 03:00 2690 4.83 735867.1354 09/25/2014 03:15 2690 4.83 735867.1458 09/25/2014 03:30 2700 4.83 735867.1563 09/25/2014 03:45 2710 4.83 735867.1667 09/25/2014 04:00 2700 4.86 735867.1771 09/25/2014 04:15 2730 4.85 735867.1875 09/25/2014 04:30 2730 4.84 735867.1979 09/25/2014 04:45 2710 4.85 735867.2083 09/25/2014 05:00 2730 4.84 735867.2188 09/25/2014 05:15 2730 4.84 735867.2292 09/25/2014 05:30 2710 4.85 735867.2396 09/25/2014 05:45 2730 4.84 735867.25 09/25/2014 06:00 2730 4.86 735867.2604 09/25/2014 06:15 2740 4.86 735867.2708 09/25/2014 06:30 2710 4.86 735867.2813 09/25/2014 06:45 2740 4.86 735867.2917 09/25/2014 07:00 2710 4.85 735867.3021 09/25/2014 07:15 2740 4.86 735867.3125 09/25/2014 07:30 2740 4.9 735867.3229 09/25/2014 07:45 2740 4.89 735867.3333 09/25/2014 08:00 2730 4.9 735867.3438 09/25/2014 08:15 2750 4.9 735867.3542 09/25/2014 08:30 2740 4.9 735867.3646 09/25/2014 08:45 2730 4.9 735867.375 09/25/2014 09:00 2730 4.91 735867.3854 09/25/2014 09:15 2730 4.91 735867.3958 09/25/2014 09:30 2740 4.9 735867.4063 09/25/2014 09:45 2730 4.9 735867.4167 09/25/2014 10:00 2730 4.9 735867.4271 09/25/2014 10:15 2730 4.91 735867.4375 09/25/2014 10:30 2740 4.91 735867.4479 09/25/2014 10:45 2730 4.91 735867.4583 09/25/2014 11:00 2730 4.92 735867.4688 09/25/2014 11:15 2730 4.92 735867.4792 09/25/2014 11:30 2740 4.92 735867.4896 09/25/2014 11:45 2740 4.91 735867.5 09/25/2014 12:00 2750 4.92 735867.5104 09/25/2014 12:15 2730 4.95 735867.5208 09/25/2014 12:30 2730 4.95 735867.5313 09/25/2014 12:45 2710 4.94 735867.5417 09/25/2014 13:00 2730 4.93 735867.5521 09/25/2014 13:15 2740 4.92 735867.5625 09/25/2014 13:30 2740 4.94 735867.5729 09/25/2014 13:45 2730 4.96 735867.5833 09/25/2014 14:00 2730 4.96 735867.5938 09/25/2014 14:15 2740 4.99 735867.6042 09/25/2014 14:30 2730 4.97 735867.6146 09/25/2014 14:45 2700 4.96 735867.625 09/25/2014 15:00 2730 4.96 735867.6354 09/25/2014 15:15 2740 4.96 735867.6458 09/25/2014 15:30 2730 4.96 735867.6563 09/25/2014 15:45 2730 4.96 735867.6667 09/25/2014 16:00 2730 4.96 735867.6771 09/25/2014 16:15 2740 4.97 735867.6875 09/25/2014 16:30 2710 4.96 735867.6979 09/25/2014 16:45 2710 4.96 735867.7083 09/25/2014 17:00 2710 4.95 735867.7188 09/25/2014 17:15 2730 4.98 735867.7292 09/25/2014 17:30 2700 4.98 735867.7396 09/25/2014 17:45 2710 4.96 735867.75 09/25/2014 18:00 2710 4.96 735867.7604 09/25/2014 18:15 2700 4.96 735867.7708 09/25/2014 18:30 2710 4.97 735867.7813 09/25/2014 18:45 2710 4.97 735867.7917 09/25/2014 19:00 2700 4.98 735867.8021 09/25/2014 19:15 2700 4.98 735867.8125 09/25/2014 19:30 2690 5 735867.8229 09/25/2014 19:45 2710 5.02 735867.8333 09/25/2014 20:00 2730 4.99 735867.8438 09/25/2014 20:15 2700 5.02 735867.8542 09/25/2014 20:30 2730 4.99 735867.8646 09/25/2014 20:45 2700 5.01 735867.875 09/25/2014 21:00 2700 5.02 735867.8854 09/25/2014 21:15 2710 5.02 735867.8958 09/25/2014 21:30 2700 5.01 735867.9063 09/25/2014 21:45 2700 4.99 735867.9167 09/25/2014 22:00 2730 5.01 735867.9271 09/25/2014 22:15 2710 5.02 735867.9375 09/25/2014 22:30 2710 5.01 735867.9479 09/25/2014 22:45 2700 5.02 735867.9583 09/25/2014 23:00 2690 5.04 735867.9688 09/25/2014 23:15 2700 5.03 735867.9792 09/25/2014 23:30 2700 5.01 735867.9896 09/25/2014 23:45 2710 4.98 735868 09/26/2014 00:00 2730 5.02 735868.0104 09/26/2014 00:15 2700 5.02 735868.0208 09/26/2014 00:30 2700 5.01 735868.0313 09/26/2014 00:45 2700 5.01 735868.0417 09/26/2014 01:00 2700 5.03 735868.0521 09/26/2014 01:15 2710 4.99 735868.0625 09/26/2014 01:30 2700 5.01 735868.0729 09/26/2014 01:45 2710 5.01 735868.0833 09/26/2014 02:00 2710 5.02 735868.0938 09/26/2014 02:15 2710 4.99 735868.1042 09/26/2014 02:30 2700 4.99 735868.1146 09/26/2014 02:45 2710 5.01 735868.125 09/26/2014 03:00 2700 5.02 735868.1354 09/26/2014 03:15 2700 5 735868.1458 09/26/2014 03:30 2700 5 735868.1563 09/26/2014 03:45 2700 5 735868.1667 09/26/2014 04:00 2700 5 735868.1771 09/26/2014 04:15 2730 5 735868.1875 09/26/2014 04:30 2700 5.01 735868.1979 09/26/2014 04:45 2700 5 735868.2083 09/26/2014 05:00 2710 5 735868.2188 09/26/2014 05:15 2680 5 735868.2292 09/26/2014 05:30 2690 5.01 735868.2396 09/26/2014 05:45 2690 5.01 735868.25 09/26/2014 06:00 2700 5.03 735868.2604 09/26/2014 06:15 2690 5.02 735868.2708 09/26/2014 06:30 2710 5.02 735868.2813 09/26/2014 06:45 2690 5.03 735868.2917 09/26/2014 07:00 2700 5.02 735868.3021 09/26/2014 07:15 2700 5.02 735868.3125 09/26/2014 07:30 2690 5.03 735868.3229 09/26/2014 07:45 2700 5.03 735868.3333 09/26/2014 08:00 2690 5.02 735868.3438 09/26/2014 08:15 2710 5.03 735868.3542 09/26/2014 08:30 2690 5.03 735868.3646 09/26/2014 08:45 2690 5.03 735868.375 09/26/2014 09:00 2690 5.03 735868.3854 09/26/2014 09:15 2690 5.01 735868.3958 09/26/2014 09:30 2680 5 735868.4063 09/26/2014 09:45 2690 5.02 735868.4167 09/26/2014 10:00 2690 5.02 735868.4271 09/26/2014 10:15 2690 5.04 735868.4375 09/26/2014 10:30 2700 5.04 735868.4479 09/26/2014 10:45 2680 5.04 735868.4583 09/26/2014 11:00 2680 5.04 735868.4688 09/26/2014 11:15 2680 5.05 735868.4792 09/26/2014 11:30 2680 5.03 735868.4896 09/26/2014 11:45 2650 5.03 735868.5 09/26/2014 12:00 2690 5.03 735868.5104 09/26/2014 12:15 2680 5.03 735868.5208 09/26/2014 12:30 2680 5.03 735868.5313 09/26/2014 12:45 2660 5.04 735868.5417 09/26/2014 13:00 2650 5.03 735868.5521 09/26/2014 13:15 2680 5.02 735868.5625 09/26/2014 13:30 2660 5.02 735868.5729 09/26/2014 13:45 2660 5.02 735868.5833 09/26/2014 14:00 2680 4.99 735868.5938 09/26/2014 14:15 2650 4.99 735868.6042 09/26/2014 14:30 2640 4.99 735868.6146 09/26/2014 14:45 2640 4.99 735868.625 09/26/2014 15:00 2650 5 735868.6354 09/26/2014 15:15 2640 5.06 735868.6458 09/26/2014 15:30 2640 4.99 735868.6563 09/26/2014 15:45 2640 4.99 735868.6667 09/26/2014 16:00 2620 5.03 735868.6771 09/26/2014 16:15 2620 5.02 735868.6875 09/26/2014 16:30 2620 5.02 735868.6979 09/26/2014 16:45 2620 5.01 735868.7083 09/26/2014 17:00 2620 5.03 735868.7188 09/26/2014 17:15 2610 5.03 735868.7292 09/26/2014 17:30 2620 5.02 735868.7396 09/26/2014 17:45 2620 5.01 735868.75 09/26/2014 18:00 2620 5.01 735868.7604 09/26/2014 18:15 2620 5 735868.7708 09/26/2014 18:30 2620 5 735868.7813 09/26/2014 18:45 2610 5 735868.7917 09/26/2014 19:00 2620 5 735868.8021 09/26/2014 19:15 2620 5.02 735868.8125 09/26/2014 19:30 2640 5.02 735868.8229 09/26/2014 19:45 2600 5.03 735868.8333 09/26/2014 20:00 2610 5.02 735868.8438 09/26/2014 20:15 2610 5.02 735868.8542 09/26/2014 20:30 2610 5.01 735868.8646 09/26/2014 20:45 2600 5.02 735868.875 09/26/2014 21:00 2620 5.02 735868.8854 09/26/2014 21:15 2610 5.02 735868.8958 09/26/2014 21:30 2600 5.02 735868.9063 09/26/2014 21:45 2600 5.02 735868.9167 09/26/2014 22:00 2600 5.01 735868.9271 09/26/2014 22:15 2620 5.03 735868.9375 09/26/2014 22:30 2600 5.02 735868.9479 09/26/2014 22:45 2600 5.02 735868.9583 09/26/2014 23:00 2620 5.02 735868.9688 09/26/2014 23:15 2620 5.02 735868.9792 09/26/2014 23:30 2610 5.02 735868.9896 09/26/2014 23:45 2610 5.02 735869 09/27/2014 00:00 2600 5.02 735869.0104 09/27/2014 00:15 2640 5.02 735869.0208 09/27/2014 00:30 2610 5.01 735869.0313 09/27/2014 00:45 2640 5.02 735869.0417 09/27/2014 01:00 2620 5.01 735869.0521 09/27/2014 01:15 2610 5.01 735869.0625 09/27/2014 01:30 2640 5.02 735869.0729 09/27/2014 01:45 2610 5 735869.0833 09/27/2014 02:00 2620 5.02 735869.0938 09/27/2014 02:15 2620 5.03 735869.1042 09/27/2014 02:30 2650 5.01 735869.1146 09/27/2014 02:45 2640 5.02 735869.125 09/27/2014 03:00 2620 5.01 735869.1354 09/27/2014 03:15 2650 5.01 735869.1458 09/27/2014 03:30 2620 5.01 735869.1563 09/27/2014 03:45 2620 4.99 735869.1667 09/27/2014 04:00 2620 4.99 735869.1771 09/27/2014 04:15 2640 5 735869.1875 09/27/2014 04:30 2650 4.99 735869.1979 09/27/2014 04:45 2650 4.99 735869.2083 09/27/2014 05:00 2620 4.98 735869.2188 09/27/2014 05:15 2650 4.98 735869.2292 09/27/2014 05:30 2640 5 735869.2396 09/27/2014 05:45 2640 5 735869.25 09/27/2014 06:00 2620 5 735869.2604 09/27/2014 06:15 2640 4.99 735869.2708 09/27/2014 06:30 2640 4.99 735869.2813 09/27/2014 06:45 2640 4.98 735869.2917 09/27/2014 07:00 2640 4.98 735869.3021 09/27/2014 07:15 2650 5.01 735869.3125 09/27/2014 07:30 2620 5 735869.3229 09/27/2014 07:45 2640 4.98 735869.3333 09/27/2014 08:00 2640 4.99 735869.3438 09/27/2014 08:15 2620 4.98 735869.3542 09/27/2014 08:30 2640 4.97 735869.3646 09/27/2014 08:45 2640 4.99 735869.375 09/27/2014 09:00 2620 4.99 735869.3854 09/27/2014 09:15 2620 4.98 735869.3958 09/27/2014 09:30 2640 5.03 735869.4063 09/27/2014 09:45 2620 5.02 735869.4167 09/27/2014 10:00 2620 4.98 735869.4271 09/27/2014 10:15 2610 5.02 735869.4375 09/27/2014 10:30 2640 5 735869.4479 09/27/2014 10:45 2620 4.99 735869.4583 09/27/2014 11:00 2640 4.98 735869.4688 09/27/2014 11:15 2610 4.98 735869.4792 09/27/2014 11:30 2620 4.98 735869.4896 09/27/2014 11:45 2640 4.98 735869.5 09/27/2014 12:00 4.99 735869.5104 09/27/2014 12:15 2610 4.98 735869.5208 09/27/2014 12:30 2610 4.96 735869.5313 09/27/2014 12:45 2600 4.96 735869.5417 09/27/2014 13:00 2610 4.97 735869.5521 09/27/2014 13:15 2600 4.98 735869.5625 09/27/2014 13:30 2590 4.97 735869.5729 09/27/2014 13:45 2590 4.98 735869.5833 09/27/2014 14:00 2600 4.97 735869.5938 09/27/2014 14:15 2600 4.96 735869.6042 09/27/2014 14:30 2590 4.96 735869.6146 09/27/2014 14:45 2590 4.97 735869.625 09/27/2014 15:00 2590 4.96 735869.6354 09/27/2014 15:15 2590 4.97 735869.6458 09/27/2014 15:30 2590 4.97 735869.6563 09/27/2014 15:45 2560 4.96 735869.6667 09/27/2014 16:00 2560 4.96 735869.6771 09/27/2014 16:15 2570 4.95 735869.6875 09/27/2014 16:30 2570 4.96 735869.6979 09/27/2014 16:45 2560 4.95 735869.7083 09/27/2014 17:00 2570 4.96 735869.7188 09/27/2014 17:15 2550 4.95 735869.7292 09/27/2014 17:30 2570 4.96 735869.7396 09/27/2014 17:45 2570 4.94 735869.75 09/27/2014 18:00 2560 4.95 735869.7604 09/27/2014 18:15 2560 4.95 735869.7708 09/27/2014 18:30 2550 4.95 735869.7813 09/27/2014 18:45 2560 4.96 735869.7917 09/27/2014 19:00 2560 4.95 735869.8021 09/27/2014 19:15 2560 4.97 735869.8125 09/27/2014 19:30 2550 4.96 735869.8229 09/27/2014 19:45 2550 4.97 735869.8333 09/27/2014 20:00 2560 4.97 735869.8438 09/27/2014 20:15 2550 4.99 735869.8542 09/27/2014 20:30 2540 4.99 735869.8646 09/27/2014 20:45 2550 4.99 735869.875 09/27/2014 21:00 2540 4.99 735869.8854 09/27/2014 21:15 2560 5.01 735869.8958 09/27/2014 21:30 2550 5.01 735869.9063 09/27/2014 21:45 2550 5 735869.9167 09/27/2014 22:00 2550 5.01 735869.9271 09/27/2014 22:15 2540 5.02 735869.9375 09/27/2014 22:30 2560 5.01 735869.9479 09/27/2014 22:45 2540 5.02 735869.9583 09/27/2014 23:00 2530 5.02 735869.9688 09/27/2014 23:15 2540 5.02 735869.9792 09/27/2014 23:30 2540 5.01 735869.9896 09/27/2014 23:45 2540 5.02 735870 09/28/2014 00:00 2560 5.04 735870.0104 09/28/2014 00:15 2530 5.02 735870.0208 09/28/2014 00:30 2550 5.01 735870.0313 09/28/2014 00:45 2540 5.02 735870.0417 09/28/2014 01:00 2540 5.03 735870.0521 09/28/2014 01:15 2540 5.03 735870.0625 09/28/2014 01:30 2550 5.04 735870.0729 09/28/2014 01:45 2560 5.03 735870.0833 09/28/2014 02:00 2560 5.04 735870.0938 09/28/2014 02:15 2550 5.03 735870.1042 09/28/2014 02:30 2540 5.03 735870.1146 09/28/2014 02:45 2560 5.04 735870.125 09/28/2014 03:00 2560 5.03 735870.1354 09/28/2014 03:15 2550 5.05 735870.1458 09/28/2014 03:30 2550 5.05 735870.1563 09/28/2014 03:45 2550 5.05 735870.1667 09/28/2014 04:00 2550 5.05 735870.1771 09/28/2014 04:15 2550 5.07 735870.1875 09/28/2014 04:30 2550 5.06 735870.1979 09/28/2014 04:45 2560 5.04 735870.2083 09/28/2014 05:00 2550 5.04 735870.2188 09/28/2014 05:15 2560 5.07 735870.2292 09/28/2014 05:30 2550 5.06 735870.2396 09/28/2014 05:45 2540 5.06 735870.25 09/28/2014 06:00 2550 5.05 735870.2604 09/28/2014 06:15 2550 5.07 735870.2708 09/28/2014 06:30 2540 5.08 735870.2813 09/28/2014 06:45 2540 5.07 735870.2917 09/28/2014 07:00 2550 5.08 735870.3021 09/28/2014 07:15 2550 5.08 735870.3125 09/28/2014 07:30 2540 5.09 735870.3229 09/28/2014 07:45 2550 5.08 735870.3333 09/28/2014 08:00 2540 5.08 735870.3438 09/28/2014 08:15 2530 5.09 735870.3542 09/28/2014 08:30 2540 5.09 735870.3646 09/28/2014 08:45 2550 5.09 735870.375 09/28/2014 09:00 2540 5.09 735870.3854 09/28/2014 09:15 2540 5.08 735870.3958 09/28/2014 09:30 2530 5.06 735870.4063 09/28/2014 09:45 2530 5.07 735870.4167 09/28/2014 10:00 2540 5.08 735870.4271 09/28/2014 10:15 2530 5.11 735870.4375 09/28/2014 10:30 2530 5.12 735870.4479 09/28/2014 10:45 2530 5.07 735870.4583 09/28/2014 11:00 2510 5.03 735870.4688 09/28/2014 11:15 2530 5.03 735870.4792 09/28/2014 11:30 2530 4.93 735870.4896 09/28/2014 11:45 2510 4.96 735870.5 09/28/2014 12:00 2530 4.99 735870.5104 09/28/2014 12:15 2510 5 735870.5208 09/28/2014 12:30 2510 5.05 735870.5313 09/28/2014 12:45 2510 5.05 735870.5417 09/28/2014 13:00 2510 5.04 735870.5521 09/28/2014 13:15 2510 5.08 735870.5625 09/28/2014 13:30 2500 5.11 735870.5729 09/28/2014 13:45 5.09 735870.5833 09/28/2014 14:00 5.08 735870.5938 09/28/2014 14:15 2500 5.07 735870.6042 09/28/2014 14:30 2510 5.08 735870.6146 09/28/2014 14:45 5.1 735870.625 09/28/2014 15:00 2500 5.1 735870.6354 09/28/2014 15:15 2490 5.04 735870.6458 09/28/2014 15:30 2500 5.06 735870.6563 09/28/2014 15:45 2480 5.08 735870.6667 09/28/2014 16:00 2500 5.07 735870.6771 09/28/2014 16:15 2490 5.05 735870.6875 09/28/2014 16:30 2480 5.06 735870.6979 09/28/2014 16:45 2490 5.1 735870.7083 09/28/2014 17:00 2490 5.13 735870.7188 09/28/2014 17:15 2480 5.08 735870.7292 09/28/2014 17:30 2480 5.08 735870.7396 09/28/2014 17:45 2460 5.2 735870.75 09/28/2014 18:00 2480 5.1 735870.7604 09/28/2014 18:15 2480 5.04 735870.7708 09/28/2014 18:30 2480 4.99 735870.7813 09/28/2014 18:45 2480 4.96 735870.7917 09/28/2014 19:00 2480 4.79 735870.8021 09/28/2014 19:15 2480 4.64 735870.8125 09/28/2014 19:30 2450 4.77 735870.8229 09/28/2014 19:45 2460 4.72 735870.8333 09/28/2014 20:00 2460 4.77 735870.8438 09/28/2014 20:15 2460 4.82 735870.8542 09/28/2014 20:30 2460 4.93 735870.8646 09/28/2014 20:45 2480 4.89 735870.875 09/28/2014 21:00 2460 4.89 735870.8854 09/28/2014 21:15 2460 4.9 735870.8958 09/28/2014 21:30 2450 4.9 735870.9063 09/28/2014 21:45 2460 4.97 735870.9167 09/28/2014 22:00 2480 4.99 735870.9271 09/28/2014 22:15 2480 4.93 735870.9375 09/28/2014 22:30 2480 4.89 735870.9479 09/28/2014 22:45 2460 4.86 735870.9583 09/28/2014 23:00 2460 4.8 735870.9688 09/28/2014 23:15 2440 4.8 735870.9792 09/28/2014 23:30 2460 4.79 735870.9896 09/28/2014 23:45 2460 4.72 735871 09/29/2014 00:00 2460 4.68 735871.0104 09/29/2014 00:15 2460 4.65 735871.0208 09/29/2014 00:30 2460 4.57 735871.0313 09/29/2014 00:45 2480 4.73 735871.0417 09/29/2014 01:00 2490 4.76 735871.0521 09/29/2014 01:15 2480 4.92 735871.0625 09/29/2014 01:30 2490 4.85 735871.0729 09/29/2014 01:45 2460 4.85 735871.0833 09/29/2014 02:00 2480 4.86 735871.0938 09/29/2014 02:15 2480 4.9 735871.1042 09/29/2014 02:30 2460 4.72 735871.1146 09/29/2014 02:45 2480 4.43 735871.125 09/29/2014 03:00 2490 4.5 735871.1354 09/29/2014 03:15 2490 4.06 735871.1458 09/29/2014 03:30 2480 4.18 735871.1563 09/29/2014 03:45 2490 4.29 735871.1667 09/29/2014 04:00 2480 4.42 735871.1771 09/29/2014 04:15 2480 4.67 735871.1875 09/29/2014 04:30 2480 4.57 735871.1979 09/29/2014 04:45 2490 4.61 735871.2083 09/29/2014 05:00 2480 4.19 735871.2188 09/29/2014 05:15 2480 3.94 735871.2292 09/29/2014 05:30 2480 3.46 735871.2396 09/29/2014 05:45 2480 2.85 735871.25 09/29/2014 06:00 2480 3.25 735871.2604 09/29/2014 06:15 2460 3.58 735871.2708 09/29/2014 06:30 2480 3.58 735871.2813 09/29/2014 06:45 2460 3.89 735871.2917 09/29/2014 07:00 2460 4.34 735871.3021 09/29/2014 07:15 2480 4.16 735871.3125 09/29/2014 07:30 2460 4.29 735871.3229 09/29/2014 07:45 2480 4.34 735871.3333 09/29/2014 08:00 2450 4.24 735871.3438 09/29/2014 08:15 2480 4.18 735871.3542 09/29/2014 08:30 2490 4.2 735871.3646 09/29/2014 08:45 2460 4.29 735871.375 09/29/2014 09:00 2480 4.15 735871.3854 09/29/2014 09:15 2460 3.96 735871.3958 09/29/2014 09:30 2450 3.92 735871.4063 09/29/2014 09:45 2450 3.53 735871.4167 09/29/2014 10:00 2460 3.21 735871.4271 09/29/2014 10:15 2460 2.99 735871.4375 09/29/2014 10:30 2440 2.66 735871.4479 09/29/2014 10:45 2460 2.39 735871.4583 09/29/2014 11:00 2450 2.3 735871.4688 09/29/2014 11:15 2440 2 735871.4792 09/29/2014 11:30 2440 1.89 735871.4896 09/29/2014 11:45 2450 1.7 735871.5 09/29/2014 12:00 2440 1.56 735871.5104 09/29/2014 12:15 2450 1.26 735871.5208 09/29/2014 12:30 2440 1.24 735871.5313 09/29/2014 12:45 2450 1.34 735871.5417 09/29/2014 13:00 2440 1.34 735871.5521 09/29/2014 13:15 2450 1.33 735871.5625 09/29/2014 13:30 2440 1.36 735871.5729 09/29/2014 13:45 2440 1.49 735871.5833 09/29/2014 14:00 2440 1.5 735871.5938 09/29/2014 14:15 2430 1.44 735871.6042 09/29/2014 14:30 2430 1.49 735871.6146 09/29/2014 14:45 2440 1.61 735871.625 09/29/2014 15:00 2430 1.87 735871.6354 09/29/2014 15:15 2440 1.84 735871.6458 09/29/2014 15:30 2430 1.84 735871.6563 09/29/2014 15:45 2440 1.96 735871.6667 09/29/2014 16:00 2430 1.98 735871.6771 09/29/2014 16:15 2430 2.1 735871.6875 09/29/2014 16:30 2410 2 735871.6979 09/29/2014 16:45 2410 1.94 735871.7083 09/29/2014 17:00 2410 2.06 735871.7188 09/29/2014 17:15 2400 2.07 735871.7292 09/29/2014 17:30 2410 2.09 735871.7396 09/29/2014 17:45 2410 2.05 735871.75 09/29/2014 18:00 2430 1.96 735871.7604 09/29/2014 18:15 2410 1.86 735871.7708 09/29/2014 18:30 2410 1.86 735871.7813 09/29/2014 18:45 2410 1.83 735871.7917 09/29/2014 19:00 2410 1.83 735871.8021 09/29/2014 19:15 2410 1.74 735871.8125 09/29/2014 19:30 2430 1.55 735871.8229 09/29/2014 19:45 2410 1.41 735871.8333 09/29/2014 20:00 2410 1.41 735871.8438 09/29/2014 20:15 2410 1.31 735871.8542 09/29/2014 20:30 2410 1.22 735871.8646 09/29/2014 20:45 2400 1.35 735871.875 09/29/2014 21:00 2390 1.34 735871.8854 09/29/2014 21:15 2400 1.34 735871.8958 09/29/2014 21:30 2410 1.34 735871.9063 09/29/2014 21:45 2410 1.28 735871.9167 09/29/2014 22:00 2410 1.61 735871.9271 09/29/2014 22:15 2410 1.54 735871.9375 09/29/2014 22:30 2400 1.18 735871.9479 09/29/2014 22:45 2410 0.84 735871.9583 09/29/2014 23:00 2400 0.86 735871.9688 09/29/2014 23:15 2410 0.94 735871.9792 09/29/2014 23:30 2410 0.95 735871.9896 09/29/2014 23:45 2410 0.94 735872 09/30/2014 00:00 2410 735872.0104 09/30/2014 00:15 2410 735872.0208 09/30/2014 00:30 2400 735872.0313 09/30/2014 00:45 2400 735872.0417 09/30/2014 01:00 2400 735872.0521 09/30/2014 01:15 2410 735872.0625 09/30/2014 01:30 2410 735872.0729 09/30/2014 01:45 2410 735872.0833 09/30/2014 02:00 2410 735872.0938 09/30/2014 02:15 2410 735872.1042 09/30/2014 02:30 2410 735872.1146 09/30/2014 02:45 2410 735872.125 09/30/2014 03:00 2410 735872.1354 09/30/2014 03:15 2430 735872.1458 09/30/2014 03:30 2410 735872.1563 09/30/2014 03:45 2430 735872.1667 09/30/2014 04:00 2410 735872.1771 09/30/2014 04:15 2410 735872.1875 09/30/2014 04:30 2430 735872.1979 09/30/2014 04:45 2410 735872.2083 09/30/2014 05:00 2430 735872.2188 09/30/2014 05:15 2410 735872.2292 09/30/2014 05:30 2430 735872.2396 09/30/2014 05:45 2410 735872.25 09/30/2014 06:00 2430 735872.2604 09/30/2014 06:15 2410 735872.2708 09/30/2014 06:30 2430 735872.2813 09/30/2014 06:45 2410 735872.2917 09/30/2014 07:00 2410 735872.3021 09/30/2014 07:15 2410 735872.3125 09/30/2014 07:30 2410 735872.3229 09/30/2014 07:45 2410 735872.3333 09/30/2014 08:00 2410 735872.3438 09/30/2014 08:15 2410 735872.3542 09/30/2014 08:30 2410 735872.3646 09/30/2014 08:45 2410 735872.375 09/30/2014 09:00 2400 735872.3854 09/30/2014 09:15 2400 735872.3958 09/30/2014 09:30 2410 735872.4063 09/30/2014 09:45 2410 735872.4167 09/30/2014 10:00 2410 735872.4271 09/30/2014 10:15 2410 735872.4375 09/30/2014 10:30 2390 735872.4479 09/30/2014 10:45 2400 735872.4583 09/30/2014 11:00 2390 735872.4688 09/30/2014 11:15 2410 735872.4792 09/30/2014 11:30 2400 735872.4896 09/30/2014 11:45 2410 735872.5 09/30/2014 12:00 2400 735872.5104 09/30/2014 12:15 2390 735872.5208 09/30/2014 12:30 2400 735872.5313 09/30/2014 12:45 2390 735872.5417 09/30/2014 13:00 2400 735872.5521 09/30/2014 13:15 2390 735872.5625 09/30/2014 13:30 2380 735872.5729 09/30/2014 13:45 2390 735872.5833 09/30/2014 14:00 2390 735872.5938 09/30/2014 14:15 2380 735872.6042 09/30/2014 14:30 2380 735872.6146 09/30/2014 14:45 2390 735872.625 09/30/2014 15:00 2380 735872.6354 09/30/2014 15:15 2380 735872.6458 09/30/2014 15:30 2380 735872.6563 09/30/2014 15:45 2380 735872.6667 09/30/2014 16:00 2380 735872.6771 09/30/2014 16:15 2380 735872.6875 09/30/2014 16:30 2380 735872.6979 09/30/2014 16:45 2380 735872.7083 09/30/2014 17:00 2370 735872.7188 09/30/2014 17:15 2370 735872.7292 09/30/2014 17:30 2370 735872.7396 09/30/2014 17:45 2350 735872.75 09/30/2014 18:00 2350 735872.7604 09/30/2014 18:15 2340 735872.7708 09/30/2014 18:30 2350 735872.7813 09/30/2014 18:45 2340 735872.7917 09/30/2014 19:00 2340 735872.8021 09/30/2014 19:15 2340 735872.8125 09/30/2014 19:30 2350 735872.8229 09/30/2014 19:45 2340 735872.8333 09/30/2014 20:00 2340 735872.8438 09/30/2014 20:15 2340 735872.8542 09/30/2014 20:30 2340 735872.8646 09/30/2014 20:45 2340 735872.875 09/30/2014 21:00 2340 735872.8854 09/30/2014 21:15 2350 735872.8958 09/30/2014 21:30 2350 735872.9063 09/30/2014 21:45 2340 735872.9167 09/30/2014 22:00 2330 735872.9271 09/30/2014 22:15 2350 735872.9375 09/30/2014 22:30 2350 735872.9479 09/30/2014 22:45 2340 735872.9583 09/30/2014 23:00 2350 735872.9688 09/30/2014 23:15 2340 735872.9792 09/30/2014 23:30 2340 735872.9896 09/30/2014 23:45 2350 735873 10/01/2014 00:00 2340 1.3 735873.0104 10/01/2014 00:15 2340 1.31 735873.0208 10/01/2014 00:30 2340 1.29 735873.0313 10/01/2014 00:45 2340 1.35 735873.0417 10/01/2014 01:00 2340 1.35 735873.0521 10/01/2014 01:15 2330 1.36 735873.0625 10/01/2014 01:30 2340 1.33 735873.0729 10/01/2014 01:45 2330 1.42 735873.0833 10/01/2014 02:00 2340 1.42 735873.0938 10/01/2014 02:15 2330 1.42 735873.1042 10/01/2014 02:30 2320 1.45 735873.1146 10/01/2014 02:45 2330 1.45 735873.125 10/01/2014 03:00 2340 1.46 735873.1354 10/01/2014 03:15 2340 1.46 735873.1458 10/01/2014 03:30 2340 1.46 735873.1563 10/01/2014 03:45 2330 1.46 735873.1667 10/01/2014 04:00 2340 1.48 735873.1771 10/01/2014 04:15 2340 1.49 735873.1875 10/01/2014 04:30 2330 1.5 735873.1979 10/01/2014 04:45 2320 1.48 735873.2083 10/01/2014 05:00 2330 1.47 735873.2188 10/01/2014 05:15 2350 1.45 735873.2292 10/01/2014 05:30 2330 1.49 735873.2396 10/01/2014 05:45 2340 1.51 735873.25 10/01/2014 06:00 2330 1.54 735873.2604 10/01/2014 06:15 2330 1.53 735873.2708 10/01/2014 06:30 2330 1.52 735873.2813 10/01/2014 06:45 2330 1.53 735873.2917 10/01/2014 07:00 2330 1.62 735873.3021 10/01/2014 07:15 2330 1.58 735873.3125 10/01/2014 07:30 2340 1.57 735873.3229 10/01/2014 07:45 2330 1.6 735873.3333 10/01/2014 08:00 2330 1.57 735873.3438 10/01/2014 08:15 2320 1.67 735873.3542 10/01/2014 08:30 2330 1.62 735873.3646 10/01/2014 08:45 2330 1.64 735873.375 10/01/2014 09:00 2320 1.64 735873.3854 10/01/2014 09:15 2320 1.67 735873.3958 10/01/2014 09:30 2330 1.62 735873.4063 10/01/2014 09:45 2330 1.67 735873.4167 10/01/2014 10:00 2340 1.66 735873.4271 10/01/2014 10:15 2320 1.67 735873.4375 10/01/2014 10:30 2320 1.69 735873.4479 10/01/2014 10:45 2320 1.69 735873.4583 10/01/2014 11:00 2320 1.73 735873.4688 10/01/2014 11:15 2320 1.72 735873.4792 10/01/2014 11:30 2320 1.74 735873.4896 10/01/2014 11:45 2330 1.72 735873.5 10/01/2014 12:00 2320 1.72 735873.5104 10/01/2014 12:15 2320 1.77 735873.5208 10/01/2014 12:30 2320 1.75 735873.5313 10/01/2014 12:45 2310 1.78 735873.5417 10/01/2014 13:00 2320 1.82 735873.5521 10/01/2014 13:15 2310 1.82 735873.5625 10/01/2014 13:30 2310 1.85 735873.5729 10/01/2014 13:45 2290 1.86 735873.5833 10/01/2014 14:00 2310 1.85 735873.5938 10/01/2014 14:15 2310 1.82 735873.6042 10/01/2014 14:30 2290 1.86 735873.6146 10/01/2014 14:45 2320 1.86 735873.625 10/01/2014 15:00 2290 1.87 735873.6354 10/01/2014 15:15 2310 1.87 735873.6458 10/01/2014 15:30 2290 1.92 735873.6563 10/01/2014 15:45 2310 1.92 735873.6667 10/01/2014 16:00 2290 1.94 735873.6771 10/01/2014 16:15 2290 1.9 735873.6875 10/01/2014 16:30 2290 1.94 735873.6979 10/01/2014 16:45 2290 1.96 735873.7083 10/01/2014 17:00 2280 1.97 735873.7188 10/01/2014 17:15 2290 1.97 735873.7292 10/01/2014 17:30 2280 1.99 735873.7396 10/01/2014 17:45 2280 1.99 735873.75 10/01/2014 18:00 2280 2.01 735873.7604 10/01/2014 18:15 2280 2.01 735873.7708 10/01/2014 18:30 2290 2.02 735873.7813 10/01/2014 18:45 2280 2.02 735873.7917 10/01/2014 19:00 2280 2.05 735873.8021 10/01/2014 19:15 2280 2.03 735873.8125 10/01/2014 19:30 2280 2.07 735873.8229 10/01/2014 19:45 2280 2.08 735873.8333 10/01/2014 20:00 2270 2.1 735873.8438 10/01/2014 20:15 2270 2.06 735873.8542 10/01/2014 20:30 2270 2.11 735873.8646 10/01/2014 20:45 2270 2.11 735873.875 10/01/2014 21:00 2260 2.12 735873.8854 10/01/2014 21:15 2260 2.15 735873.8958 10/01/2014 21:30 2260 2.22 735873.9063 10/01/2014 21:45 2260 2.17 735873.9167 10/01/2014 22:00 2260 2.16 735873.9271 10/01/2014 22:15 2270 2.12 735873.9375 10/01/2014 22:30 2270 2.14 735873.9479 10/01/2014 22:45 2260 2.16 735873.9583 10/01/2014 23:00 2260 2.22 735873.9688 10/01/2014 23:15 2270 2.21 735873.9792 10/01/2014 23:30 2260 2.22 735873.9896 10/01/2014 23:45 2260 2.24 735874 10/02/2014 00:00 2270 2.25 735874.0104 10/02/2014 00:15 2260 2.27 735874.0208 10/02/2014 00:30 2260 2.28 735874.0313 10/02/2014 00:45 2260 2.29 735874.0417 10/02/2014 01:00 2260 2.32 735874.0521 10/02/2014 01:15 2260 2.34 735874.0625 10/02/2014 01:30 2260 2.33 735874.0729 10/02/2014 01:45 2260 2.34 735874.0833 10/02/2014 02:00 2260 2.37 735874.0938 10/02/2014 02:15 2250 2.4 735874.1042 10/02/2014 02:30 2260 2.33 735874.1146 10/02/2014 02:45 2260 2.4 735874.125 10/02/2014 03:00 2260 2.43 735874.1354 10/02/2014 03:15 2260 2.44 735874.1458 10/02/2014 03:30 2260 2.44 735874.1563 10/02/2014 03:45 2260 2.47 735874.1667 10/02/2014 04:00 2260 2.48 735874.1771 10/02/2014 04:15 2260 2.49 735874.1875 10/02/2014 04:30 2270 2.51 735874.1979 10/02/2014 04:45 2260 2.54 735874.2083 10/02/2014 05:00 2260 2.58 735874.2188 10/02/2014 05:15 2260 2.56 735874.2292 10/02/2014 05:30 2250 2.55 735874.2396 10/02/2014 05:45 2260 2.6 735874.25 10/02/2014 06:00 2260 2.63 735874.2604 10/02/2014 06:15 2250 2.61 735874.2708 10/02/2014 06:30 2260 2.61 735874.2813 10/02/2014 06:45 2250 2.62 735874.2917 10/02/2014 07:00 2250 2.7 735874.3021 10/02/2014 07:15 2260 2.7 735874.3125 10/02/2014 07:30 2250 2.69 735874.3229 10/02/2014 07:45 2260 2.72 735874.3333 10/02/2014 08:00 2260 2.72 735874.3438 10/02/2014 08:15 2250 2.73 735874.3542 10/02/2014 08:30 2250 2.76 735874.3646 10/02/2014 08:45 2250 2.77 735874.375 10/02/2014 09:00 2250 2.8 735874.3854 10/02/2014 09:15 2260 2.82 735874.3958 10/02/2014 09:30 2250 2.85 735874.4063 10/02/2014 09:45 2250 2.91 735874.4167 10/02/2014 10:00 2250 2.93 735874.4271 10/02/2014 10:15 2250 2.92 735874.4375 10/02/2014 10:30 2240 2.95 735874.4479 10/02/2014 10:45 2250 2.98 735874.4583 10/02/2014 11:00 2250 2.99 735874.4688 10/02/2014 11:15 2240 2.99 735874.4792 10/02/2014 11:30 2250 3.04 735874.4896 10/02/2014 11:45 2250 3.07 735874.5 10/02/2014 12:00 2250 3.08 735874.5104 10/02/2014 12:15 2240 3.09 735874.5208 10/02/2014 12:30 2250 3.11 735874.5313 10/02/2014 12:45 2250 3.17 735874.5417 10/02/2014 13:00 2250 3.18 735874.5521 10/02/2014 13:15 2260 3.18 735874.5625 10/02/2014 13:30 2280 3.2 735874.5729 10/02/2014 13:45 2280 3.21 735874.5833 10/02/2014 14:00 2290 3.24 735874.5938 10/02/2014 14:15 2270 3.23 735874.6042 10/02/2014 14:30 2280 3.25 735874.6146 10/02/2014 14:45 2280 3.28 735874.625 10/02/2014 15:00 2260 3.31 735874.6354 10/02/2014 15:15 2270 3.32 735874.6458 10/02/2014 15:30 2260 3.32 735874.6563 10/02/2014 15:45 2260 3.3 735874.6667 10/02/2014 16:00 2260 3.34 735874.6771 10/02/2014 16:15 2260 3.33 735874.6875 10/02/2014 16:30 2260 3.34 735874.6979 10/02/2014 16:45 2260 3.35 735874.7083 10/02/2014 17:00 2250 3.35 735874.7188 10/02/2014 17:15 2250 3.35 735874.7292 10/02/2014 17:30 2260 3.35 735874.7396 10/02/2014 17:45 2240 3.35 735874.75 10/02/2014 18:00 2250 3.38 735874.7604 10/02/2014 18:15 2240 3.37 735874.7708 10/02/2014 18:30 2250 3.36 735874.7813 10/02/2014 18:45 2240 3.37 735874.7917 10/02/2014 19:00 2240 3.38 735874.8021 10/02/2014 19:15 2250 3.38 735874.8125 10/02/2014 19:30 2240 3.38 735874.8229 10/02/2014 19:45 2240 3.38 735874.8333 10/02/2014 20:00 2220 3.42 735874.8438 10/02/2014 20:15 2240 3.4 735874.8542 10/02/2014 20:30 2220 3.4 735874.8646 10/02/2014 20:45 2240 3.4 735874.875 10/02/2014 21:00 2250 3.41 735874.8854 10/02/2014 21:15 2240 3.4 735874.8958 10/02/2014 21:30 2220 3.41 735874.9063 10/02/2014 21:45 2250 3.42 735874.9167 10/02/2014 22:00 2240 3.42 735874.9271 10/02/2014 22:15 2250 3.43 735874.9375 10/02/2014 22:30 2250 3.41 735874.9479 10/02/2014 22:45 2250 3.41 735874.9583 10/02/2014 23:00 2240 3.42 735874.9688 10/02/2014 23:15 2250 3.43 735874.9792 10/02/2014 23:30 2220 3.42 735874.9896 10/02/2014 23:45 2250 3.45 735875 10/03/2014 00:00 2240 3.4 735875.0104 10/03/2014 00:15 2240 3.43 735875.0208 10/03/2014 00:30 2240 3.43 735875.0313 10/03/2014 00:45 2240 3.42 735875.0417 10/03/2014 01:00 2240 3.43 735875.0521 10/03/2014 01:15 2240 3.43 735875.0625 10/03/2014 01:30 2240 3.43 735875.0729 10/03/2014 01:45 2220 3.43 735875.0833 10/03/2014 02:00 2240 3.42 735875.0938 10/03/2014 02:15 2240 3.44 735875.1042 10/03/2014 02:30 2240 3.43 735875.1146 10/03/2014 02:45 2240 3.43 735875.125 10/03/2014 03:00 2240 3.45 735875.1354 10/03/2014 03:15 2240 3.44 735875.1458 10/03/2014 03:30 2240 3.45 735875.1563 10/03/2014 03:45 2240 3.45 735875.1667 10/03/2014 04:00 2240 3.45 735875.1771 10/03/2014 04:15 2240 3.45 735875.1875 10/03/2014 04:30 2240 3.45 735875.1979 10/03/2014 04:45 2250 3.45 735875.2083 10/03/2014 05:00 2250 3.46 735875.2188 10/03/2014 05:15 2240 3.45 735875.2292 10/03/2014 05:30 2240 3.46 735875.2396 10/03/2014 05:45 2240 3.46 735875.25 10/03/2014 06:00 2240 3.44 735875.2604 10/03/2014 06:15 2250 3.44 735875.2708 10/03/2014 06:30 2240 3.46 735875.2813 10/03/2014 06:45 2250 3.45 735875.2917 10/03/2014 07:00 2250 3.44 735875.3021 10/03/2014 07:15 2250 3.43 735875.3125 10/03/2014 07:30 2240 3.44 735875.3229 10/03/2014 07:45 2250 3.44 735875.3333 10/03/2014 08:00 2250 3.45 735875.3438 10/03/2014 08:15 2240 3.45 735875.3542 10/03/2014 08:30 2250 3.45 735875.3646 10/03/2014 08:45 2250 3.45 735875.375 10/03/2014 09:00 2220 3.44 735875.3854 10/03/2014 09:15 2240 3.45 735875.3958 10/03/2014 09:30 2250 3.44 735875.4063 10/03/2014 09:45 2250 3.45 735875.4167 10/03/2014 10:00 2250 3.45 735875.4271 10/03/2014 10:15 2250 3.42 735875.4375 10/03/2014 10:30 2260 3.45 735875.4479 10/03/2014 10:45 2240 3.45 735875.4583 10/03/2014 11:00 2240 3.44 735875.4688 10/03/2014 11:15 2250 3.44 735875.4792 10/03/2014 11:30 2250 3.46 735875.4896 10/03/2014 11:45 2250 3.44 735875.5 10/03/2014 12:00 2240 3.45 735875.5104 10/03/2014 12:15 2240 3.45 735875.5208 10/03/2014 12:30 2250 3.45 735875.5313 10/03/2014 12:45 2250 3.45 735875.5417 10/03/2014 13:00 2260 3.46 735875.5521 10/03/2014 13:15 2260 3.46 735875.5625 10/03/2014 13:30 2260 3.46 735875.5729 10/03/2014 13:45 2250 3.46 735875.5833 10/03/2014 14:00 2250 3.45 735875.5938 10/03/2014 14:15 2260 3.43 735875.6042 10/03/2014 14:30 2250 3.44 735875.6146 10/03/2014 14:45 2250 3.44 735875.625 10/03/2014 15:00 2250 3.45 735875.6354 10/03/2014 15:15 2250 3.45 735875.6458 10/03/2014 15:30 2240 3.45 735875.6563 10/03/2014 15:45 2250 3.42 735875.6667 10/03/2014 16:00 2260 3.43 735875.6771 10/03/2014 16:15 2260 3.45 735875.6875 10/03/2014 16:30 2260 3.45 735875.6979 10/03/2014 16:45 2250 3.44 735875.7083 10/03/2014 17:00 2270 3.44 735875.7188 10/03/2014 17:15 2260 3.42 735875.7292 10/03/2014 17:30 2270 3.42 735875.7396 10/03/2014 17:45 2260 3.42 735875.75 10/03/2014 18:00 2270 3.45 735875.7604 10/03/2014 18:15 2270 3.43 735875.7708 10/03/2014 18:30 2270 3.44 735875.7813 10/03/2014 18:45 2270 3.41 735875.7917 10/03/2014 19:00 2270 3.44 735875.8021 10/03/2014 19:15 2280 3.43 735875.8125 10/03/2014 19:30 2280 3.44 735875.8229 10/03/2014 19:45 2280 3.44 735875.8333 10/03/2014 20:00 2290 3.43 735875.8438 10/03/2014 20:15 2290 3.42 735875.8542 10/03/2014 20:30 2290 3.4 735875.8646 10/03/2014 20:45 2310 3.42 735875.875 10/03/2014 21:00 2290 3.45 735875.8854 10/03/2014 21:15 2310 3.41 735875.8958 10/03/2014 21:30 2320 3.4 735875.9063 10/03/2014 21:45 2310 3.41 735875.9167 10/03/2014 22:00 2320 3.42 735875.9271 10/03/2014 22:15 2320 3.41 735875.9375 10/03/2014 22:30 2320 3.4 735875.9479 10/03/2014 22:45 2320 3.41 735875.9583 10/03/2014 23:00 2320 3.41 735875.9688 10/03/2014 23:15 2320 3.41 735875.9792 10/03/2014 23:30 2340 3.41 735875.9896 10/03/2014 23:45 2340 3.38 735876 10/04/2014 00:00 2340 3.42 735876.0104 10/04/2014 00:15 2350 3.44 735876.0208 10/04/2014 00:30 2350 3.42 735876.0313 10/04/2014 00:45 2350 3.42 735876.0417 10/04/2014 01:00 2370 3.44 735876.0521 10/04/2014 01:15 2370 3.4 735876.0625 10/04/2014 01:30 2340 3.38 735876.0729 10/04/2014 01:45 2370 3.42 735876.0833 10/04/2014 02:00 2370 3.41 735876.0938 10/04/2014 02:15 2370 3.43 735876.1042 10/04/2014 02:30 2370 3.41 735876.1146 10/04/2014 02:45 2370 3.41 735876.125 10/04/2014 03:00 2380 3.41 735876.1354 10/04/2014 03:15 2380 3.43 735876.1458 10/04/2014 03:30 2380 3.4 735876.1563 10/04/2014 03:45 2390 3.41 735876.1667 10/04/2014 04:00 2380 3.4 735876.1771 10/04/2014 04:15 2390 3.4 735876.1875 10/04/2014 04:30 2380 3.4 735876.1979 10/04/2014 04:45 2390 3.41 735876.2083 10/04/2014 05:00 2380 3.43 735876.2188 10/04/2014 05:15 2380 3.41 735876.2292 10/04/2014 05:30 2370 3.41 735876.2396 10/04/2014 05:45 2400 3.39 735876.25 10/04/2014 06:00 2390 3.41 735876.2604 10/04/2014 06:15 2380 3.41 735876.2708 10/04/2014 06:30 2390 3.41 735876.2813 10/04/2014 06:45 2390 3.41 735876.2917 10/04/2014 07:00 2390 3.41 735876.3021 10/04/2014 07:15 2400 3.41 735876.3125 10/04/2014 07:30 2400 3.37 735876.3229 10/04/2014 07:45 2380 3.41 735876.3333 10/04/2014 08:00 2380 3.41 735876.3438 10/04/2014 08:15 2390 3.42 735876.3542 10/04/2014 08:30 2390 3.39 735876.3646 10/04/2014 08:45 2390 3.42 735876.375 10/04/2014 09:00 2370 3.45 735876.3854 10/04/2014 09:15 2380 3.42 735876.3958 10/04/2014 09:30 2380 3.41 735876.4063 10/04/2014 09:45 2350 3.4 735876.4167 10/04/2014 10:00 2350 3.44 735876.4271 10/04/2014 10:15 2370 3.42 735876.4375 10/04/2014 10:30 2370 3.42 735876.4479 10/04/2014 10:45 2380 3.43 735876.4583 10/04/2014 11:00 2380 3.45 735876.4688 10/04/2014 11:15 2370 3.46 735876.4792 10/04/2014 11:30 2370 3.46 735876.4896 10/04/2014 11:45 2370 3.46 735876.5 10/04/2014 12:00 2370 3.46 735876.5104 10/04/2014 12:15 2380 3.46 735876.5208 10/04/2014 12:30 2370 3.47 735876.5313 10/04/2014 12:45 2370 3.46 735876.5417 10/04/2014 13:00 2350 3.46 735876.5521 10/04/2014 13:15 2350 3.48 735876.5625 10/04/2014 13:30 2370 3.47 735876.5729 10/04/2014 13:45 2350 3.49 735876.5833 10/04/2014 14:00 2350 3.49 735876.5938 10/04/2014 14:15 2340 3.48 735876.6042 10/04/2014 14:30 2350 3.48 735876.6146 10/04/2014 14:45 2350 3.48 735876.625 10/04/2014 15:00 2370 3.49 735876.6354 10/04/2014 15:15 2350 3.46 735876.6458 10/04/2014 15:30 2350 3.51 735876.6563 10/04/2014 15:45 2370 3.5 735876.6667 10/04/2014 16:00 2350 3.52 735876.6771 10/04/2014 16:15 2370 3.51 735876.6875 10/04/2014 16:30 2340 3.54 735876.6979 10/04/2014 16:45 2350 3.55 735876.7083 10/04/2014 17:00 2350 3.55 735876.7188 10/04/2014 17:15 2350 3.55 735876.7292 10/04/2014 17:30 2350 3.55 735876.7396 10/04/2014 17:45 2340 3.56 735876.75 10/04/2014 18:00 2370 3.56 735876.7604 10/04/2014 18:15 2350 3.57 735876.7708 10/04/2014 18:30 2350 3.56 735876.7813 10/04/2014 18:45 2350 3.53 735876.7917 10/04/2014 19:00 2350 3.55 735876.8021 10/04/2014 19:15 2350 3.51 735876.8125 10/04/2014 19:30 2350 3.54 735876.8229 10/04/2014 19:45 2350 3.52 735876.8333 10/04/2014 20:00 2350 3.56 735876.8438 10/04/2014 20:15 2350 3.57 735876.8542 10/04/2014 20:30 2350 3.57 735876.8646 10/04/2014 20:45 2350 3.56 735876.875 10/04/2014 21:00 2350 3.59 735876.8854 10/04/2014 21:15 2370 3.58 735876.8958 10/04/2014 21:30 2370 3.58 735876.9063 10/04/2014 21:45 2370 3.58 735876.9167 10/04/2014 22:00 2370 3.59 735876.9271 10/04/2014 22:15 2370 3.59 735876.9375 10/04/2014 22:30 2370 3.59 735876.9479 10/04/2014 22:45 2370 3.59 735876.9583 10/04/2014 23:00 2370 3.6 735876.9688 10/04/2014 23:15 2380 3.59 735876.9792 10/04/2014 23:30 2350 3.58 735876.9896 10/04/2014 23:45 2370 3.58 735877 10/05/2014 00:00 2370 3.6 735877.0104 10/05/2014 00:15 2370 3.6 735877.0208 10/05/2014 00:30 2370 3.58 735877.0313 10/05/2014 00:45 2370 3.6 735877.0417 10/05/2014 01:00 2370 3.59 735877.0521 10/05/2014 01:15 2380 3.6 735877.0625 10/05/2014 01:30 2380 3.56 735877.0729 10/05/2014 01:45 2390 3.56 735877.0833 10/05/2014 02:00 2380 3.62 735877.0938 10/05/2014 02:15 2380 3.6 735877.1042 10/05/2014 02:30 2390 3.6 735877.1146 10/05/2014 02:45 2380 3.6 735877.125 10/05/2014 03:00 2380 3.6 735877.1354 10/05/2014 03:15 2400 3.57 735877.1458 10/05/2014 03:30 2400 3.55 735877.1563 10/05/2014 03:45 2400 3.57 735877.1667 10/05/2014 04:00 2400 3.57 735877.1771 10/05/2014 04:15 2400 3.57 735877.1875 10/05/2014 04:30 2400 3.57 735877.1979 10/05/2014 04:45 2430 3.57 735877.2083 10/05/2014 05:00 2410 3.59 735877.2188 10/05/2014 05:15 2430 3.56 735877.2292 10/05/2014 05:30 2430 3.55 735877.2396 10/05/2014 05:45 2430 3.55 735877.25 10/05/2014 06:00 2440 3.57 735877.2604 10/05/2014 06:15 2440 3.54 735877.2708 10/05/2014 06:30 2450 3.55 735877.2813 10/05/2014 06:45 2450 3.53 735877.2917 10/05/2014 07:00 2460 3.55 735877.3021 10/05/2014 07:15 2460 3.5 735877.3125 10/05/2014 07:30 2450 3.52 735877.3229 10/05/2014 07:45 2480 3.51 735877.3333 10/05/2014 08:00 2480 3.54 735877.3438 10/05/2014 08:15 2480 3.53 735877.3542 10/05/2014 08:30 2480 3.53 735877.3646 10/05/2014 08:45 2500 3.52 735877.375 10/05/2014 09:00 2500 3.55 735877.3854 10/05/2014 09:15 2500 3.52 735877.3958 10/05/2014 09:30 2510 3.51 735877.4063 10/05/2014 09:45 2510 3.53 735877.4167 10/05/2014 10:00 2510 3.52 735877.4271 10/05/2014 10:15 2530 3.52 735877.4375 10/05/2014 10:30 2530 3.51 735877.4479 10/05/2014 10:45 2550 3.51 735877.4583 10/05/2014 11:00 2550 3.48 735877.4688 10/05/2014 11:15 2560 3.49 735877.4792 10/05/2014 11:30 2560 3.48 735877.4896 10/05/2014 11:45 2570 3.49 735877.5 10/05/2014 12:00 2590 3.48 735877.5104 10/05/2014 12:15 2590 3.47 735877.5208 10/05/2014 12:30 2570 3.48 735877.5313 10/05/2014 12:45 2600 3.47 735877.5417 10/05/2014 13:00 2600 3.47 735877.5521 10/05/2014 13:15 2600 3.47 735877.5625 10/05/2014 13:30 2610 3.47 735877.5729 10/05/2014 13:45 2640 3.46 735877.5833 10/05/2014 14:00 2620 3.47 735877.5938 10/05/2014 14:15 2640 3.46 735877.6042 10/05/2014 14:30 2640 3.45 735877.6146 10/05/2014 14:45 2640 3.45 735877.625 10/05/2014 15:00 2640 3.45 735877.6354 10/05/2014 15:15 2650 3.45 735877.6458 10/05/2014 15:30 2660 3.44 735877.6563 10/05/2014 15:45 2690 3.44 735877.6667 10/05/2014 16:00 2680 3.45 735877.6771 10/05/2014 16:15 2690 3.44 735877.6875 10/05/2014 16:30 2690 3.44 735877.6979 10/05/2014 16:45 2700 3.44 735877.7083 10/05/2014 17:00 2710 3.41 735877.7188 10/05/2014 17:15 2700 3.41 735877.7292 10/05/2014 17:30 2710 3.43 735877.7396 10/05/2014 17:45 2740 3.42 735877.75 10/05/2014 18:00 2750 3.42 735877.7604 10/05/2014 18:15 2750 3.41 735877.7708 10/05/2014 18:30 2740 3.44 735877.7813 10/05/2014 18:45 2750 3.45 735877.7917 10/05/2014 19:00 2760 3.44 735877.8021 10/05/2014 19:15 2780 3.45 735877.8125 10/05/2014 19:30 2790 3.42 735877.8229 10/05/2014 19:45 2790 3.36 735877.8333 10/05/2014 20:00 2790 3.4 735877.8438 10/05/2014 20:15 2800 3.43 735877.8542 10/05/2014 20:30 2820 3.41 735877.8646 10/05/2014 20:45 2820 3.42 735877.875 10/05/2014 21:00 2820 3.42 735877.8854 10/05/2014 21:15 2830 3.4 735877.8958 10/05/2014 21:30 2830 3.41 735877.9063 10/05/2014 21:45 2860 3.4 735877.9167 10/05/2014 22:00 2860 3.41 735877.9271 10/05/2014 22:15 2860 3.41 735877.9375 10/05/2014 22:30 2870 3.43 735877.9479 10/05/2014 22:45 2880 3.37 735877.9583 10/05/2014 23:00 2880 3.4 735877.9688 10/05/2014 23:15 2880 3.4 735877.9792 10/05/2014 23:30 2890 3.4 735877.9896 10/05/2014 23:45 2910 3.35 735878 10/06/2014 00:00 2910 3.4 735878.0104 10/06/2014 00:15 2920 3.37 735878.0208 10/06/2014 00:30 2930 3.37 735878.0313 10/06/2014 00:45 2930 3.37 735878.0417 10/06/2014 01:00 2960 3.37 735878.0521 10/06/2014 01:15 2960 3.36 735878.0625 10/06/2014 01:30 2970 3.37 735878.0729 10/06/2014 01:45 2970 3.37 735878.0833 10/06/2014 02:00 2970 3.37 735878.0938 10/06/2014 02:15 3000 3.36 735878.1042 10/06/2014 02:30 3010 3.36 735878.1146 10/06/2014 02:45 3010 3.34 735878.125 10/06/2014 03:00 3030 3.35 735878.1354 10/06/2014 03:15 3040 3.35 735878.1458 10/06/2014 03:30 3040 3.35 735878.1563 10/06/2014 03:45 3050 3.35 735878.1667 10/06/2014 04:00 3050 3.35 735878.1771 10/06/2014 04:15 3050 3.35 735878.1875 10/06/2014 04:30 3070 3.34 735878.1979 10/06/2014 04:45 3090 3.32 735878.2083 10/06/2014 05:00 3110 3.34 735878.2188 10/06/2014 05:15 3110 3.34 735878.2292 10/06/2014 05:30 3120 3.29 735878.2396 10/06/2014 05:45 3130 3.3 735878.25 10/06/2014 06:00 3150 3.3 735878.2604 10/06/2014 06:15 3150 3.3 735878.2708 10/06/2014 06:30 3150 3.29 735878.2813 10/06/2014 06:45 3160 3.28 735878.2917 10/06/2014 07:00 3160 3.27 735878.3021 10/06/2014 07:15 3180 3.26 735878.3125 10/06/2014 07:30 3190 3.25 735878.3229 10/06/2014 07:45 3190 3.28 735878.3333 10/06/2014 08:00 3200 3.28 735878.3438 10/06/2014 08:15 3220 3.27 735878.3542 10/06/2014 08:30 3220 3.24 735878.3646 10/06/2014 08:45 3230 3.25 735878.375 10/06/2014 09:00 3240 3.25 735878.3854 10/06/2014 09:15 3240 3.22 735878.3958 10/06/2014 09:30 3260 3.23 735878.4063 10/06/2014 09:45 3260 3.23 735878.4167 10/06/2014 10:00 3270 3.22 735878.4271 10/06/2014 10:15 3280 3.23 735878.4375 10/06/2014 10:30 3300 3.21 735878.4479 10/06/2014 10:45 3300 3.22 735878.4583 10/06/2014 11:00 3300 3.19 735878.4688 10/06/2014 11:15 3300 3.18 735878.4792 10/06/2014 11:30 3330 3.18 735878.4896 10/06/2014 11:45 3330 3.18 735878.5 10/06/2014 12:00 3330 3.17 735878.5104 10/06/2014 12:15 3340 3.17 735878.5208 10/06/2014 12:30 3340 3.16 735878.5313 10/06/2014 12:45 3350 3.15 735878.5417 10/06/2014 13:00 3350 3.16 735878.5521 10/06/2014 13:15 3350 3.16 735878.5625 10/06/2014 13:30 3370 3.15 735878.5729 10/06/2014 13:45 3380 3.13 735878.5833 10/06/2014 14:00 3380 3.13 735878.5938 10/06/2014 14:15 3400 3.12 735878.6042 10/06/2014 14:30 3400 3.11 735878.6146 10/06/2014 14:45 3400 3.1 735878.625 10/06/2014 15:00 3400 3.1 735878.6354 10/06/2014 15:15 3410 3.1 735878.6458 10/06/2014 15:30 3410 3.03 735878.6563 10/06/2014 15:45 3420 3.06 735878.6667 10/06/2014 16:00 3440 3.1 735878.6771 10/06/2014 16:15 3420 3.07 735878.6875 10/06/2014 16:30 3420 3.06 735878.6979 10/06/2014 16:45 3440 3.06 735878.7083 10/06/2014 17:00 3450 3.04 735878.7188 10/06/2014 17:15 3450 2.96 735878.7292 10/06/2014 17:30 3440 3.02 735878.7396 10/06/2014 17:45 3470 2.99 735878.75 10/06/2014 18:00 3450 3.01 735878.7604 10/06/2014 18:15 3470 3.01 735878.7708 10/06/2014 18:30 3470 3.02 735878.7813 10/06/2014 18:45 3470 3 735878.7917 10/06/2014 19:00 3470 2.95 735878.8021 10/06/2014 19:15 3480 2.98 735878.8125 10/06/2014 19:30 3480 2.97 735878.8229 10/06/2014 19:45 3480 2.96 735878.8333 10/06/2014 20:00 3480 2.95 735878.8438 10/06/2014 20:15 3480 2.94 735878.8542 10/06/2014 20:30 3500 2.91 735878.8646 10/06/2014 20:45 3500 2.91 735878.875 10/06/2014 21:00 3500 2.9 735878.8854 10/06/2014 21:15 3500 2.89 735878.8958 10/06/2014 21:30 3500 2.88 735878.9063 10/06/2014 21:45 3500 2.86 735878.9167 10/06/2014 22:00 3510 2.87 735878.9271 10/06/2014 22:15 3510 2.85 735878.9375 10/06/2014 22:30 3510 2.85 735878.9479 10/06/2014 22:45 3510 2.85 735878.9583 10/06/2014 23:00 3520 2.8 735878.9688 10/06/2014 23:15 3510 2.83 735878.9792 10/06/2014 23:30 3510 2.83 735878.9896 10/06/2014 23:45 3520 2.82 735879 10/07/2014 00:00 3520 2.82 735879.0104 10/07/2014 00:15 3520 2.82 735879.0208 10/07/2014 00:30 3520 2.81 735879.0313 10/07/2014 00:45 3540 2.8 735879.0417 10/07/2014 01:00 3520 2.76 735879.0521 10/07/2014 01:15 3550 2.75 735879.0625 10/07/2014 01:30 3540 2.74 735879.0729 10/07/2014 01:45 3540 2.75 735879.0833 10/07/2014 02:00 3550 2.74 735879.0938 10/07/2014 02:15 3550 2.73 735879.1042 10/07/2014 02:30 3550 2.71 735879.1146 10/07/2014 02:45 3570 2.71 735879.125 10/07/2014 03:00 3550 2.71 735879.1354 10/07/2014 03:15 3550 2.7 735879.1458 10/07/2014 03:30 3570 2.7 735879.1563 10/07/2014 03:45 3580 2.69 735879.1667 10/07/2014 04:00 3570 2.7 735879.1771 10/07/2014 04:15 3570 2.69 735879.1875 10/07/2014 04:30 3570 2.67 735879.1979 10/07/2014 04:45 3580 2.67 735879.2083 10/07/2014 05:00 3570 2.7 735879.2188 10/07/2014 05:15 3570 2.67 735879.2292 10/07/2014 05:30 3580 2.67 735879.2396 10/07/2014 05:45 3580 2.67 735879.25 10/07/2014 06:00 3580 2.63 735879.2604 10/07/2014 06:15 3580 2.65 735879.2708 10/07/2014 06:30 3570 2.65 735879.2813 10/07/2014 06:45 3570 2.65 735879.2917 10/07/2014 07:00 3580 2.64 735879.3021 10/07/2014 07:15 3580 2.64 735879.3125 10/07/2014 07:30 3570 2.61 735879.3229 10/07/2014 07:45 3580 2.61 735879.3333 10/07/2014 08:00 3580 2.62 735879.3438 10/07/2014 08:15 3570 2.6 735879.3542 10/07/2014 08:30 3570 2.55 735879.3646 10/07/2014 08:45 3570 2.55 735879.375 10/07/2014 09:00 3570 2.55 735879.3854 10/07/2014 09:15 3580 2.55 735879.3958 10/07/2014 09:30 3580 2.56 735879.4063 10/07/2014 09:45 3580 2.52 735879.4167 10/07/2014 10:00 3570 2.51 735879.4271 10/07/2014 10:15 3570 2.53 735879.4375 10/07/2014 10:30 3550 2.45 735879.4479 10/07/2014 10:45 3580 2.45 735879.4583 10/07/2014 11:00 3580 2.45 735879.4688 10/07/2014 11:15 3580 2.45 735879.4792 10/07/2014 11:30 3580 2.42 735879.4896 10/07/2014 11:45 3580 2.4 735879.5 10/07/2014 12:00 3570 2.38 735879.5104 10/07/2014 12:15 3570 2.33 735879.5208 10/07/2014 12:30 3570 2.32 735879.5313 10/07/2014 12:45 3570 2.36 735879.5417 10/07/2014 13:00 3570 2.29 735879.5521 10/07/2014 13:15 3550 2.28 735879.5625 10/07/2014 13:30 3550 2.26 735879.5729 10/07/2014 13:45 3550 2.24 735879.5833 10/07/2014 14:00 3540 2.21 735879.5938 10/07/2014 14:15 3570 2.16 735879.6042 10/07/2014 14:30 3550 2.15 735879.6146 10/07/2014 14:45 3540 2.15 735879.625 10/07/2014 15:00 3550 2.1 735879.6354 10/07/2014 15:15 3570 2.05 735879.6458 10/07/2014 15:30 3570 2.01 735879.6563 10/07/2014 15:45 3550 2 735879.6667 10/07/2014 16:00 3550 1.95 735879.6771 10/07/2014 16:15 3520 1.92 735879.6875 10/07/2014 16:30 3550 1.92 735879.6979 10/07/2014 16:45 3540 1.9 735879.7083 10/07/2014 17:00 3550 1.89 735879.7188 10/07/2014 17:15 3550 1.84 735879.7292 10/07/2014 17:30 3550 1.84 735879.7396 10/07/2014 17:45 3550 1.79 735879.75 10/07/2014 18:00 3550 1.79 735879.7604 10/07/2014 18:15 3550 1.77 735879.7708 10/07/2014 18:30 3550 1.74 735879.7813 10/07/2014 18:45 3550 1.75 735879.7917 10/07/2014 19:00 3550 1.76 735879.8021 10/07/2014 19:15 3540 1.73 735879.8125 10/07/2014 19:30 3550 1.71 735879.8229 10/07/2014 19:45 3540 1.71 735879.8333 10/07/2014 20:00 3550 1.68 735879.8438 10/07/2014 20:15 3550 1.68 735879.8542 10/07/2014 20:30 3540 1.65 735879.8646 10/07/2014 20:45 3550 1.63 735879.875 10/07/2014 21:00 3550 1.62 735879.8854 10/07/2014 21:15 3550 1.62 735879.8958 10/07/2014 21:30 3540 1.58 735879.9063 10/07/2014 21:45 3540 1.57 735879.9167 10/07/2014 22:00 3540 1.57 735879.9271 10/07/2014 22:15 3540 1.53 735879.9375 10/07/2014 22:30 3550 1.56 735879.9479 10/07/2014 22:45 3540 1.51 735879.9583 10/07/2014 23:00 3540 1.51 735879.9688 10/07/2014 23:15 3540 1.51 735879.9792 10/07/2014 23:30 3540 1.49 735879.9896 10/07/2014 23:45 3540 1.48 735880 10/08/2014 00:00 3540 1.48 735880.0104 10/08/2014 00:15 3520 1.44 735880.0208 10/08/2014 00:30 3520 1.44 735880.0313 10/08/2014 00:45 3540 1.43 735880.0417 10/08/2014 01:00 3520 1.41 735880.0521 10/08/2014 01:15 3540 1.37 735880.0625 10/08/2014 01:30 3520 1.36 735880.0729 10/08/2014 01:45 3520 1.37 735880.0833 10/08/2014 02:00 3520 1.36 735880.0938 10/08/2014 02:15 3520 1.34 735880.1042 10/08/2014 02:30 3540 1.33 735880.1146 10/08/2014 02:45 3520 1.31 735880.125 10/08/2014 03:00 3520 1.29 735880.1354 10/08/2014 03:15 3520 1.3 735880.1458 10/08/2014 03:30 3520 1.28 735880.1563 10/08/2014 03:45 3510 1.25 735880.1667 10/08/2014 04:00 3510 1.25 735880.1771 10/08/2014 04:15 3510 1.22 735880.1875 10/08/2014 04:30 3510 1.19 735880.1979 10/08/2014 04:45 3500 1.2 735880.2083 10/08/2014 05:00 3500 1.2 735880.2188 10/08/2014 05:15 3510 1.2 735880.2292 10/08/2014 05:30 3500 1.16 735880.2396 10/08/2014 05:45 3510 1.15 735880.25 10/08/2014 06:00 3500 1.15 735880.2604 10/08/2014 06:15 3500 1.15 735880.2708 10/08/2014 06:30 3500 1.12 735880.2813 10/08/2014 06:45 3500 1.12 735880.2917 10/08/2014 07:00 3500 1.11 735880.3021 10/08/2014 07:15 3500 1.1 735880.3125 10/08/2014 07:30 3500 1.11 735880.3229 10/08/2014 07:45 3500 1.12 735880.3333 10/08/2014 08:00 3480 1.08 735880.3438 10/08/2014 08:15 3480 1.05 735880.3542 10/08/2014 08:30 3500 1.05 735880.3646 10/08/2014 08:45 3500 1.04 735880.375 10/08/2014 09:00 3480 1.03 735880.3854 10/08/2014 09:15 3470 1.02 735880.3958 10/08/2014 09:30 3470 1.03 735880.4063 10/08/2014 09:45 3480 1.03 735880.4167 10/08/2014 10:00 3480 0.99 735880.4271 10/08/2014 10:15 3470 0.99 735880.4375 10/08/2014 10:30 3470 0.96 735880.4479 10/08/2014 10:45 3480 0.98 735880.4583 10/08/2014 11:00 3450 0.93 735880.4688 10/08/2014 11:15 3470 0.94 735880.4792 10/08/2014 11:30 3450 0.95 735880.4896 10/08/2014 11:45 3450 0.91 735880.5 10/08/2014 12:00 3440 0.91 735880.5104 10/08/2014 12:15 3450 0.9 735880.5208 10/08/2014 12:30 3450 0.89 735880.5313 10/08/2014 12:45 3440 0.89 735880.5417 10/08/2014 13:00 3440 0.89 735880.5521 10/08/2014 13:15 3440 0.86 735880.5625 10/08/2014 13:30 3440 0.87 735880.5729 10/08/2014 13:45 3420 0.86 735880.5833 10/08/2014 14:00 3420 0.86 735880.5938 10/08/2014 14:15 3420 0.84 735880.6042 10/08/2014 14:30 3400 0.85 735880.6146 10/08/2014 14:45 3410 0.8 735880.625 10/08/2014 15:00 3420 0.81 735880.6354 10/08/2014 15:15 3420 0.81 735880.6458 10/08/2014 15:30 3410 0.82 735880.6563 10/08/2014 15:45 3410 0.78 735880.6667 10/08/2014 16:00 3410 0.82 735880.6771 10/08/2014 16:15 3400 0.83 735880.6875 10/08/2014 16:30 3410 0.79 735880.6979 10/08/2014 16:45 3440 0.77 735880.7083 10/08/2014 17:00 3410 0.78 735880.7188 10/08/2014 17:15 3410 0.77 735880.7292 10/08/2014 17:30 3410 0.77 735880.7396 10/08/2014 17:45 3410 0.77 735880.75 10/08/2014 18:00 3400 0.78 735880.7604 10/08/2014 18:15 3410 0.76 735880.7708 10/08/2014 18:30 3400 0.75 735880.7813 10/08/2014 18:45 3400 0.78 735880.7917 10/08/2014 19:00 3400 0.77 735880.8021 10/08/2014 19:15 3400 0.72 735880.8125 10/08/2014 19:30 3400 0.77 735880.8229 10/08/2014 19:45 3380 0.73 735880.8333 10/08/2014 20:00 3380 0.77 735880.8438 10/08/2014 20:15 3370 0.77 735880.8542 10/08/2014 20:30 3380 0.77 735880.8646 10/08/2014 20:45 3370 0.77 735880.875 10/08/2014 21:00 3380 0.78 735880.8854 10/08/2014 21:15 3370 0.73 735880.8958 10/08/2014 21:30 3380 0.77 735880.9063 10/08/2014 21:45 3370 0.77 735880.9167 10/08/2014 22:00 3370 0.77 735880.9271 10/08/2014 22:15 3370 0.79 735880.9375 10/08/2014 22:30 3370 0.74 735880.9479 10/08/2014 22:45 3370 0.76 735880.9583 10/08/2014 23:00 3370 0.74 735880.9688 10/08/2014 23:15 3350 0.76 735880.9792 10/08/2014 23:30 3350 0.78 735880.9896 10/08/2014 23:45 3370 0.78 735881 10/09/2014 00:00 3350 0.78 735881.0104 10/09/2014 00:15 3350 0.77 735881.0208 10/09/2014 00:30 3350 0.78 735881.0313 10/09/2014 00:45 3350 0.79 735881.0417 10/09/2014 01:00 3350 0.78 735881.0521 10/09/2014 01:15 3350 0.72 735881.0625 10/09/2014 01:30 3350 0.76 735881.0729 10/09/2014 01:45 3350 0.77 735881.0833 10/09/2014 02:00 3350 0.76 735881.0938 10/09/2014 02:15 3350 0.75 735881.1042 10/09/2014 02:30 3350 0.75 735881.1146 10/09/2014 02:45 3340 0.75 735881.125 10/09/2014 03:00 3350 0.74 735881.1354 10/09/2014 03:15 3350 0.76 735881.1458 10/09/2014 03:30 3350 0.76 735881.1563 10/09/2014 03:45 3350 0.75 735881.1667 10/09/2014 04:00 3350 0.73 735881.1771 10/09/2014 04:15 3340 0.74 735881.1875 10/09/2014 04:30 3340 0.76 735881.1979 10/09/2014 04:45 3340 0.76 735881.2083 10/09/2014 05:00 3330 0.74 735881.2188 10/09/2014 05:15 3340 0.75 735881.2292 10/09/2014 05:30 3340 0.76 735881.2396 10/09/2014 05:45 3340 0.73 735881.25 10/09/2014 06:00 3330 0.74 735881.2604 10/09/2014 06:15 3340 0.73 735881.2708 10/09/2014 06:30 3330 0.71 735881.2813 10/09/2014 06:45 3330 0.74 735881.2917 10/09/2014 07:00 3330 0.74 735881.3021 10/09/2014 07:15 3330 0.73 735881.3125 10/09/2014 07:30 3310 0.74 735881.3229 10/09/2014 07:45 3310 0.7 735881.3333 10/09/2014 08:00 3310 0.72 735881.3438 10/09/2014 08:15 3310 0.72 735881.3542 10/09/2014 08:30 3330 0.72 735881.3646 10/09/2014 08:45 3310 0.72 735881.375 10/09/2014 09:00 3310 0.73 735881.3854 10/09/2014 09:15 3300 0.7 735881.3958 10/09/2014 09:30 3300 0.7 735881.4063 10/09/2014 09:45 3300 0.7 735881.4167 10/09/2014 10:00 3300 0.7 735881.4271 10/09/2014 10:15 3300 0.71 735881.4375 10/09/2014 10:30 3300 0.72 735881.4479 10/09/2014 10:45 3280 0.71 735881.4583 10/09/2014 11:00 3280 0.72 735881.4688 10/09/2014 11:15 3270 0.72 735881.4792 10/09/2014 11:30 3280 0.72 735881.4896 10/09/2014 11:45 3280 0.72 735881.5 10/09/2014 12:00 3270 0.71 735881.5104 10/09/2014 12:15 3270 0.69 735881.5208 10/09/2014 12:30 3270 0.68 735881.5313 10/09/2014 12:45 3270 0.68 735881.5417 10/09/2014 13:00 3270 0.69 735881.5521 10/09/2014 13:15 3260 0.68 735881.5625 10/09/2014 13:30 3260 0.69 735881.5729 10/09/2014 13:45 3260 0.69 735881.5833 10/09/2014 14:00 3260 0.67 735881.5938 10/09/2014 14:15 3240 0.67 735881.6042 10/09/2014 14:30 3260 0.69 735881.6146 10/09/2014 14:45 3240 0.7 735881.625 10/09/2014 15:00 3230 0.68 735881.6354 10/09/2014 15:15 3240 0.68 735881.6458 10/09/2014 15:30 3240 0.69 735881.6563 10/09/2014 15:45 3230 0.68 735881.6667 10/09/2014 16:00 3220 0.69 735881.6771 10/09/2014 16:15 3230 0.69 735881.6875 10/09/2014 16:30 3220 0.7 735881.6979 10/09/2014 16:45 3230 0.69 735881.7083 10/09/2014 17:00 3220 0.69 735881.7188 10/09/2014 17:15 3220 0.69 735881.7292 10/09/2014 17:30 3200 0.69 735881.7396 10/09/2014 17:45 3200 0.69 735881.75 10/09/2014 18:00 3220 0.69 735881.7604 10/09/2014 18:15 3200 0.68 735881.7708 10/09/2014 18:30 3200 0.67 735881.7813 10/09/2014 18:45 3200 0.69 735881.7917 10/09/2014 19:00 3190 0.7 735881.8021 10/09/2014 19:15 3190 0.69 735881.8125 10/09/2014 19:30 3190 0.68 735881.8229 10/09/2014 19:45 3190 0.69 735881.8333 10/09/2014 20:00 3190 0.7 735881.8438 10/09/2014 20:15 3190 0.7 735881.8542 10/09/2014 20:30 3190 0.69 735881.8646 10/09/2014 20:45 3180 0.71 735881.875 10/09/2014 21:00 3190 0.72 735881.8854 10/09/2014 21:15 3190 0.72 735881.8958 10/09/2014 21:30 3190 0.72 735881.9063 10/09/2014 21:45 3190 0.72 735881.9167 10/09/2014 22:00 3160 0.72 735881.9271 10/09/2014 22:15 3180 0.72 735881.9375 10/09/2014 22:30 3160 0.73 735881.9479 10/09/2014 22:45 3180 0.72 735881.9583 10/09/2014 23:00 3180 0.72 735881.9688 10/09/2014 23:15 3180 0.73 735881.9792 10/09/2014 23:30 3180 0.72 735881.9896 10/09/2014 23:45 3160 0.73 735882 10/10/2014 00:00 3160 0.73 735882.0104 10/10/2014 00:15 3180 0.73 735882.0208 10/10/2014 00:30 3180 0.73 735882.0313 10/10/2014 00:45 3180 0.73 735882.0417 10/10/2014 01:00 3160 0.73 735882.0521 10/10/2014 01:15 3180 0.68 735882.0625 10/10/2014 01:30 3160 0.71 735882.0729 10/10/2014 01:45 3160 0.73 735882.0833 10/10/2014 02:00 3180 0.74 735882.0938 10/10/2014 02:15 3160 0.74 735882.1042 10/10/2014 02:30 3180 0.74 735882.1146 10/10/2014 02:45 3160 0.74 735882.125 10/10/2014 03:00 3180 0.73 735882.1354 10/10/2014 03:15 3150 0.7 735882.1458 10/10/2014 03:30 3160 0.71 735882.1563 10/10/2014 03:45 3150 0.72 735882.1667 10/10/2014 04:00 3150 0.74 735882.1771 10/10/2014 04:15 3150 0.72 735882.1875 10/10/2014 04:30 3150 0.72 735882.1979 10/10/2014 04:45 3150 0.68 735882.2083 10/10/2014 05:00 3160 0.73 735882.2188 10/10/2014 05:15 3160 0.74 735882.2292 10/10/2014 05:30 3150 0.74 735882.2396 10/10/2014 05:45 3130 0.74 735882.25 10/10/2014 06:00 3150 0.76 735882.2604 10/10/2014 06:15 3130 0.74 735882.2708 10/10/2014 06:30 3130 0.75 735882.2813 10/10/2014 06:45 3130 0.75 735882.2917 10/10/2014 07:00 3130 0.77 735882.3021 10/10/2014 07:15 3130 0.75 735882.3125 10/10/2014 07:30 3130 0.75 735882.3229 10/10/2014 07:45 3120 0.77 735882.3333 10/10/2014 08:00 3120 0.78 735882.3438 10/10/2014 08:15 3130 0.77 735882.3542 10/10/2014 08:30 3120 0.67 735882.3646 10/10/2014 08:45 3130 0.75 735882.375 10/10/2014 09:00 3130 0.76 735882.3854 10/10/2014 09:15 3120 0.77 735882.3958 10/10/2014 09:30 3120 0.8 735882.4063 10/10/2014 09:45 3120 0.79 735882.4167 10/10/2014 10:00 3120 0.79 735882.4271 10/10/2014 10:15 3120 0.79 735882.4375 10/10/2014 10:30 3120 0.73 735882.4479 10/10/2014 10:45 3120 0.78 735882.4583 10/10/2014 11:00 3110 0.79 735882.4688 10/10/2014 11:15 3110 0.8 735882.4792 10/10/2014 11:30 3110 0.82 735882.4896 10/10/2014 11:45 3110 0.82 735882.5 10/10/2014 12:00 3110 0.82 735882.5104 10/10/2014 12:15 3090 0.81 735882.5208 10/10/2014 12:30 3090 0.81 735882.5313 10/10/2014 12:45 3090 0.82 735882.5417 10/10/2014 13:00 3090 0.83 735882.5521 10/10/2014 13:15 3080 0.84 735882.5625 10/10/2014 13:30 3090 0.82 735882.5729 10/10/2014 13:45 3050 0.85 735882.5833 10/10/2014 14:00 3090 0.84 735882.5938 10/10/2014 14:15 3080 0.85 735882.6042 10/10/2014 14:30 3080 0.85 735882.6146 10/10/2014 14:45 3080 0.86 735882.625 10/10/2014 15:00 3080 0.86 735882.6354 10/10/2014 15:15 3080 0.85 735882.6458 10/10/2014 15:30 3080 0.86 735882.6563 10/10/2014 15:45 3070 0.81 735882.6667 10/10/2014 16:00 3070 0.86 735882.6771 10/10/2014 16:15 3070 0.86 735882.6875 10/10/2014 16:30 3050 0.87 735882.6979 10/10/2014 16:45 3070 0.89 735882.7083 10/10/2014 17:00 3050 0.88 735882.7188 10/10/2014 17:15 3050 0.89 735882.7292 10/10/2014 17:30 3070 0.88 735882.7396 10/10/2014 17:45 3050 0.88 735882.75 10/10/2014 18:00 3070 0.89 735882.7604 10/10/2014 18:15 3040 0.88 735882.7708 10/10/2014 18:30 3040 0.91 735882.7813 10/10/2014 18:45 3050 0.9 735882.7917 10/10/2014 19:00 3040 0.9 735882.8021 10/10/2014 19:15 3040 0.9 735882.8125 10/10/2014 19:30 3050 0.92 735882.8229 10/10/2014 19:45 3040 0.92 735882.8333 10/10/2014 20:00 3040 0.92 735882.8438 10/10/2014 20:15 3040 0.91 735882.8542 10/10/2014 20:30 3030 0.91 735882.8646 10/10/2014 20:45 3040 0.91 735882.875 10/10/2014 21:00 3040 0.92 735882.8854 10/10/2014 21:15 3040 0.92 735882.8958 10/10/2014 21:30 3010 0.92 735882.9063 10/10/2014 21:45 3010 0.94 735882.9167 10/10/2014 22:00 3030 0.93 735882.9271 10/10/2014 22:15 3030 0.94 735882.9375 10/10/2014 22:30 3010 0.94 735882.9479 10/10/2014 22:45 3030 0.93 735882.9583 10/10/2014 23:00 3030 0.95 735882.9688 10/10/2014 23:15 3030 0.95 735882.9792 10/10/2014 23:30 3030 0.96 735882.9896 10/10/2014 23:45 3010 0.96 735883 10/11/2014 00:00 3030 0.98 735883.0104 10/11/2014 00:15 3000 0.99 735883.0208 10/11/2014 00:30 2990 0.98 735883.0313 10/11/2014 00:45 3030 0.97 735883.0417 10/11/2014 01:00 3000 1 735883.0521 10/11/2014 01:15 3010 1 735883.0625 10/11/2014 01:30 3010 1 735883.0729 10/11/2014 01:45 2990 1.02 735883.0833 10/11/2014 02:00 3000 1.01 735883.0938 10/11/2014 02:15 3000 1 735883.1042 10/11/2014 02:30 3000 1.01 735883.1146 10/11/2014 02:45 3000 1.01 735883.125 10/11/2014 03:00 3000 1.02 735883.1354 10/11/2014 03:15 3000 1 735883.1458 10/11/2014 03:30 2990 1.03 735883.1563 10/11/2014 03:45 3000 1.03 735883.1667 10/11/2014 04:00 2990 1.05 735883.1771 10/11/2014 04:15 2990 1.05 735883.1875 10/11/2014 04:30 2990 1.04 735883.1979 10/11/2014 04:45 2990 1.06 735883.2083 10/11/2014 05:00 2970 1.03 735883.2188 10/11/2014 05:15 2970 1.05 735883.2292 10/11/2014 05:30 2970 1.05 735883.2396 10/11/2014 05:45 2960 1.13 735883.25 10/11/2014 06:00 2960 1.08 735883.2604 10/11/2014 06:15 2960 1.08 735883.2708 10/11/2014 06:30 2970 1.07 735883.2813 10/11/2014 06:45 2960 1.06 735883.2917 10/11/2014 07:00 2950 1.08 735883.3021 10/11/2014 07:15 2970 1.08 735883.3125 10/11/2014 07:30 2950 1.09 735883.3229 10/11/2014 07:45 2950 1.08 735883.3333 10/11/2014 08:00 2960 1.07 735883.3438 10/11/2014 08:15 2930 1.08 735883.3542 10/11/2014 08:30 2950 1.07 735883.3646 10/11/2014 08:45 2930 1.07 735883.375 10/11/2014 09:00 2950 1.07 735883.3854 10/11/2014 09:15 2930 1.08 735883.3958 10/11/2014 09:30 2930 1.08 735883.4063 10/11/2014 09:45 2920 1.07 735883.4167 10/11/2014 10:00 2920 1.08 735883.4271 10/11/2014 10:15 2910 1.08 735883.4375 10/11/2014 10:30 2920 1.07 735883.4479 10/11/2014 10:45 2950 1.07 735883.4583 10/11/2014 11:00 2920 1.07 735883.4688 10/11/2014 11:15 2920 1.06 735883.4792 10/11/2014 11:30 2920 1.06 735883.4896 10/11/2014 11:45 2910 1.08 735883.5 10/11/2014 12:00 2890 1.07 735883.5104 10/11/2014 12:15 2920 1.08 735883.5208 10/11/2014 12:30 2910 1.07 735883.5313 10/11/2014 12:45 2890 1.08 735883.5417 10/11/2014 13:00 2890 1.07 735883.5521 10/11/2014 13:15 2890 1.08 735883.5625 10/11/2014 13:30 2890 1.07 735883.5729 10/11/2014 13:45 2890 1.07 735883.5833 10/11/2014 14:00 2880 1.07 735883.5938 10/11/2014 14:15 2880 1.07 735883.6042 10/11/2014 14:30 2880 1.07 735883.6146 10/11/2014 14:45 2880 1.05 735883.625 10/11/2014 15:00 2880 1.07 735883.6354 10/11/2014 15:15 2880 1.08 735883.6458 10/11/2014 15:30 2870 1.06 735883.6563 10/11/2014 15:45 2880 1.06 735883.6667 10/11/2014 16:00 2870 1.07 735883.6771 10/11/2014 16:15 2870 1.05 735883.6875 10/11/2014 16:30 2860 1.06 735883.6979 10/11/2014 16:45 2870 1.05 735883.7083 10/11/2014 17:00 2870 1.07 735883.7188 10/11/2014 17:15 2860 1.04 735883.7292 10/11/2014 17:30 2860 1.05 735883.7396 10/11/2014 17:45 2840 1.04 735883.75 10/11/2014 18:00 2820 1.07 735883.7604 10/11/2014 18:15 2840 1.07 735883.7708 10/11/2014 18:30 2860 1.06 735883.7813 10/11/2014 18:45 2830 1.07 735883.7917 10/11/2014 19:00 2860 1.07 735883.8021 10/11/2014 19:15 2840 1.08 735883.8125 10/11/2014 19:30 2840 1.07 735883.8229 10/11/2014 19:45 2820 1.08 735883.8333 10/11/2014 20:00 2830 1.08 735883.8438 10/11/2014 20:15 2830 1.08 735883.8542 10/11/2014 20:30 2800 1.08 735883.8646 10/11/2014 20:45 2830 1.06 735883.875 10/11/2014 21:00 2800 1.07 735883.8854 10/11/2014 21:15 2820 1.07 735883.8958 10/11/2014 21:30 2800 1.07 735883.9063 10/11/2014 21:45 2800 1.07 735883.9167 10/11/2014 22:00 2820 1.08 735883.9271 10/11/2014 22:15 2820 1.09 735883.9375 10/11/2014 22:30 2820 1.06 735883.9479 10/11/2014 22:45 2800 1.06 735883.9583 10/11/2014 23:00 2800 1.09 735883.9688 10/11/2014 23:15 2820 1.09 735883.9792 10/11/2014 23:30 2820 1.08 735883.9896 10/11/2014 23:45 2820 1.09 735884 10/12/2014 00:00 2800 1.1 735884.0104 10/12/2014 00:15 2800 1.09 735884.0208 10/12/2014 00:30 2800 1.1 735884.0313 10/12/2014 00:45 2790 1.1 735884.0417 10/12/2014 01:00 2790 1.09 735884.0521 10/12/2014 01:15 2790 1.08 735884.0625 10/12/2014 01:30 2780 1.09 735884.0729 10/12/2014 01:45 2780 1.09 735884.0833 10/12/2014 02:00 2790 1.07 735884.0938 10/12/2014 02:15 2760 1.08 735884.1042 10/12/2014 02:30 2790 1.09 735884.1146 10/12/2014 02:45 2760 1.09 735884.125 10/12/2014 03:00 2760 1.09 735884.1354 10/12/2014 03:15 2780 1.1 735884.1458 10/12/2014 03:30 2780 1.11 735884.1563 10/12/2014 03:45 2780 1.1 735884.1667 10/12/2014 04:00 2760 1.09 735884.1771 10/12/2014 04:15 2760 1.08 735884.1875 10/12/2014 04:30 2750 1.1 735884.1979 10/12/2014 04:45 2760 1.1 735884.2083 10/12/2014 05:00 2760 1.09 735884.2188 10/12/2014 05:15 2760 1.12 735884.2292 10/12/2014 05:30 2760 1.08 735884.2396 10/12/2014 05:45 2760 1.1 735884.25 10/12/2014 06:00 2750 1.13 735884.2604 10/12/2014 06:15 2760 1.13 735884.2708 10/12/2014 06:30 2750 1.11 735884.2813 10/12/2014 06:45 2760 1.11 735884.2917 10/12/2014 07:00 2760 1.09 735884.3021 10/12/2014 07:15 2750 1.1 735884.3125 10/12/2014 07:30 2750 1.11 735884.3229 10/12/2014 07:45 2750 1.15 735884.3333 10/12/2014 08:00 2750 1.14 735884.3438 10/12/2014 08:15 2750 1.12 735884.3542 10/12/2014 08:30 2740 1.1 735884.3646 10/12/2014 08:45 2750 1.11 735884.375 10/12/2014 09:00 2740 1.13 735884.3854 10/12/2014 09:15 2740 1.12 735884.3958 10/12/2014 09:30 2730 1.13 735884.4063 10/12/2014 09:45 2730 1.14 735884.4167 10/12/2014 10:00 2740 1.14 735884.4271 10/12/2014 10:15 2740 1.12 735884.4375 10/12/2014 10:30 2740 1.12 735884.4479 10/12/2014 10:45 2740 1.13 735884.4583 10/12/2014 11:00 2740 1.13 735884.4688 10/12/2014 11:15 2740 1.14 735884.4792 10/12/2014 11:30 2710 1.13 735884.4896 10/12/2014 11:45 2730 1.14 735884.5 10/12/2014 12:00 2710 1.14 735884.5104 10/12/2014 12:15 2710 1.14 735884.5208 10/12/2014 12:30 2710 1.15 735884.5313 10/12/2014 12:45 2700 1.15 735884.5417 10/12/2014 13:00 2730 1.15 735884.5521 10/12/2014 13:15 2710 1.16 735884.5625 10/12/2014 13:30 2710 1.15 735884.5729 10/12/2014 13:45 2700 1.15 735884.5833 10/12/2014 14:00 2730 1.15 735884.5938 10/12/2014 14:15 2710 1.15 735884.6042 10/12/2014 14:30 2700 1.17 735884.6146 10/12/2014 14:45 2730 1.17 735884.625 10/12/2014 15:00 2700 1.18 735884.6354 10/12/2014 15:15 2710 1.19 735884.6458 10/12/2014 15:30 2710 1.19 735884.6563 10/12/2014 15:45 2730 1.19 735884.6667 10/12/2014 16:00 2710 1.19 735884.6771 10/12/2014 16:15 2700 1.19 735884.6875 10/12/2014 16:30 2700 1.19 735884.6979 10/12/2014 16:45 2700 1.2 735884.7083 10/12/2014 17:00 2700 1.2 735884.7188 10/12/2014 17:15 2710 1.21 735884.7292 10/12/2014 17:30 2700 1.2 735884.7396 10/12/2014 17:45 2690 1.2 735884.75 10/12/2014 18:00 2700 1.22 735884.7604 10/12/2014 18:15 2700 1.21 735884.7708 10/12/2014 18:30 2710 1.21 735884.7813 10/12/2014 18:45 2690 1.22 735884.7917 10/12/2014 19:00 2690 1.21 735884.8021 10/12/2014 19:15 2700 1.23 735884.8125 10/12/2014 19:30 2710 1.23 735884.8229 10/12/2014 19:45 2710 1.24 735884.8333 10/12/2014 20:00 2700 1.24 735884.8438 10/12/2014 20:15 2700 1.23 735884.8542 10/12/2014 20:30 2710 1.25 735884.8646 10/12/2014 20:45 2690 1.25 735884.875 10/12/2014 21:00 2700 1.25 735884.8854 10/12/2014 21:15 2680 1.24 735884.8958 10/12/2014 21:30 2710 1.25 735884.9063 10/12/2014 21:45 2700 1.25 735884.9167 10/12/2014 22:00 2700 1.25 735884.9271 10/12/2014 22:15 2700 1.25 735884.9375 10/12/2014 22:30 2700 1.28 735884.9479 10/12/2014 22:45 2690 1.28 735884.9583 10/12/2014 23:00 2700 1.28 735884.9688 10/12/2014 23:15 2700 1.27 735884.9792 10/12/2014 23:30 2710 1.29 735884.9896 10/12/2014 23:45 2680 1.3 735885 10/13/2014 00:00 2690 1.28 735885.0104 10/13/2014 00:15 2710 1.28 735885.0208 10/13/2014 00:30 2680 1.25 735885.0313 10/13/2014 00:45 2680 1.28 735885.0417 10/13/2014 01:00 2700 1.28 735885.0521 10/13/2014 01:15 2690 1.28 735885.0625 10/13/2014 01:30 2700 1.29 735885.0729 10/13/2014 01:45 2690 1.28 735885.0833 10/13/2014 02:00 2690 1.29 735885.0938 10/13/2014 02:15 2700 1.29 735885.1042 10/13/2014 02:30 2700 1.3 735885.1146 10/13/2014 02:45 2700 1.3 735885.125 10/13/2014 03:00 2710 1.3 735885.1354 10/13/2014 03:15 2690 1.29 735885.1458 10/13/2014 03:30 2690 1.3 735885.1563 10/13/2014 03:45 2690 1.3 735885.1667 10/13/2014 04:00 2680 1.32 735885.1771 10/13/2014 04:15 2690 1.31 735885.1875 10/13/2014 04:30 2690 1.31 735885.1979 10/13/2014 04:45 2700 1.32 735885.2083 10/13/2014 05:00 2680 1.32 735885.2188 10/13/2014 05:15 2700 1.31 735885.2292 10/13/2014 05:30 2660 1.31 735885.2396 10/13/2014 05:45 2680 1.33 735885.25 10/13/2014 06:00 2680 1.33 735885.2604 10/13/2014 06:15 2680 1.33 735885.2708 10/13/2014 06:30 2700 1.32 735885.2813 10/13/2014 06:45 2690 1.32 735885.2917 10/13/2014 07:00 2680 1.32 735885.3021 10/13/2014 07:15 2680 1.31 735885.3125 10/13/2014 07:30 2660 1.32 735885.3229 10/13/2014 07:45 2680 1.32 735885.3333 10/13/2014 08:00 2680 1.34 735885.3438 10/13/2014 08:15 2680 1.34 735885.3542 10/13/2014 08:30 2660 1.33 735885.3646 10/13/2014 08:45 2690 1.34 735885.375 10/13/2014 09:00 2700 1.34 735885.3854 10/13/2014 09:15 2660 1.32 735885.3958 10/13/2014 09:30 2680 1.33 735885.4063 10/13/2014 09:45 2680 1.34 735885.4167 10/13/2014 10:00 2660 1.35 735885.4271 10/13/2014 10:15 2660 1.34 735885.4375 10/13/2014 10:30 2650 1.33 735885.4479 10/13/2014 10:45 2680 1.35 735885.4583 10/13/2014 11:00 2660 1.35 735885.4688 10/13/2014 11:15 2660 1.35 735885.4792 10/13/2014 11:30 2680 1.34 735885.4896 10/13/2014 11:45 2660 1.35 735885.5 10/13/2014 12:00 2680 1.34 735885.5104 10/13/2014 12:15 2680 1.35 735885.5208 10/13/2014 12:30 2690 1.35 735885.5313 10/13/2014 12:45 2690 1.35 735885.5417 10/13/2014 13:00 2690 1.35 735885.5521 10/13/2014 13:15 2680 1.34 735885.5625 10/13/2014 13:30 2700 1.35 735885.5729 10/13/2014 13:45 2690 1.35 735885.5833 10/13/2014 14:00 2690 1.35 735885.5938 10/13/2014 14:15 2690 1.35 735885.6042 10/13/2014 14:30 2690 1.35 735885.6146 10/13/2014 14:45 2700 1.35 735885.625 10/13/2014 15:00 2690 1.35 735885.6354 10/13/2014 15:15 2730 1.35 735885.6458 10/13/2014 15:30 2710 1.35 735885.6563 10/13/2014 15:45 2710 1.36 735885.6667 10/13/2014 16:00 2710 1.36 735885.6771 10/13/2014 16:15 2740 1.36 735885.6875 10/13/2014 16:30 2750 1.36 735885.6979 10/13/2014 16:45 2750 1.36 735885.7083 10/13/2014 17:00 2740 1.36 735885.7188 10/13/2014 17:15 2760 1.36 735885.7292 10/13/2014 17:30 2790 1.36 735885.7396 10/13/2014 17:45 2780 1.35 735885.75 10/13/2014 18:00 2790 1.35 735885.7604 10/13/2014 18:15 2790 1.35 735885.7708 10/13/2014 18:30 2820 1.37 735885.7813 10/13/2014 18:45 2800 1.35 735885.7917 10/13/2014 19:00 2790 1.35 735885.8021 10/13/2014 19:15 2790 1.34 735885.8125 10/13/2014 19:30 2820 1.35 735885.8229 10/13/2014 19:45 2790 1.35 735885.8333 10/13/2014 20:00 2800 1.35 735885.8438 10/13/2014 20:15 2800 1.35 735885.8542 10/13/2014 20:30 2820 1.34 735885.8646 10/13/2014 20:45 2800 1.34 735885.875 10/13/2014 21:00 2790 1.34 735885.8854 10/13/2014 21:15 2790 1.34 735885.8958 10/13/2014 21:30 2820 1.35 735885.9063 10/13/2014 21:45 2820 1.35 735885.9167 10/13/2014 22:00 2830 1.36 735885.9271 10/13/2014 22:15 2820 1.36 735885.9375 10/13/2014 22:30 2800 1.36 735885.9479 10/13/2014 22:45 2820 1.35 735885.9583 10/13/2014 23:00 2820 1.36 735885.9688 10/13/2014 23:15 2830 1.36 735885.9792 10/13/2014 23:30 2820 1.35 735885.9896 10/13/2014 23:45 2870 1.36 735886 10/14/2014 00:00 2840 1.41 735886.0104 10/14/2014 00:15 2870 1.33 735886.0208 10/14/2014 00:30 2880 1.34 735886.0313 10/14/2014 00:45 2870 1.34 735886.0417 10/14/2014 01:00 2880 1.35 735886.0521 10/14/2014 01:15 2870 1.35 735886.0625 10/14/2014 01:30 2870 1.35 735886.0729 10/14/2014 01:45 2910 1.35 735886.0833 10/14/2014 02:00 2890 1.35 735886.0938 10/14/2014 02:15 2880 1.35 735886.1042 10/14/2014 02:30 2890 1.35 735886.1146 10/14/2014 02:45 2910 1.37 735886.125 10/14/2014 03:00 2890 1.36 735886.1354 10/14/2014 03:15 2910 1.36 735886.1458 10/14/2014 03:30 2920 1.36 735886.1563 10/14/2014 03:45 2910 1.35 735886.1667 10/14/2014 04:00 2930 1.35 735886.1771 10/14/2014 04:15 2920 1.35 735886.1875 10/14/2014 04:30 2930 1.35 735886.1979 10/14/2014 04:45 2950 1.35 735886.2083 10/14/2014 05:00 2920 1.34 735886.2188 10/14/2014 05:15 2920 1.35 735886.2292 10/14/2014 05:30 2950 1.36 735886.2396 10/14/2014 05:45 2930 1.35 735886.25 10/14/2014 06:00 2960 1.36 735886.2604 10/14/2014 06:15 2960 1.35 735886.2708 10/14/2014 06:30 2960 1.36 735886.2813 10/14/2014 06:45 2970 1.35 735886.2917 10/14/2014 07:00 2970 1.35 735886.3021 10/14/2014 07:15 2970 1.36 735886.3125 10/14/2014 07:30 3010 1.34 735886.3229 10/14/2014 07:45 2990 1.35 735886.3333 10/14/2014 08:00 2990 1.35 735886.3438 10/14/2014 08:15 3000 1.36 735886.3542 10/14/2014 08:30 2990 1.36 735886.3646 10/14/2014 08:45 3010 1.36 735886.375 10/14/2014 09:00 3030 1.35 735886.3854 10/14/2014 09:15 3030 1.36 735886.3958 10/14/2014 09:30 3040 1.35 735886.4063 10/14/2014 09:45 3050 1.37 735886.4167 10/14/2014 10:00 3040 1.38 735886.4271 10/14/2014 10:15 3080 1.36 735886.4375 10/14/2014 10:30 3050 1.35 735886.4479 10/14/2014 10:45 3080 1.36 735886.4583 10/14/2014 11:00 3090 1.35 735886.4688 10/14/2014 11:15 3090 1.36 735886.4792 10/14/2014 11:30 3130 1.36 735886.4896 10/14/2014 11:45 3150 1.35 735886.5 10/14/2014 12:00 3150 1.35 735886.5104 10/14/2014 12:15 3150 1.36 735886.5208 10/14/2014 12:30 3150 1.37 735886.5313 10/14/2014 12:45 3180 1.35 735886.5417 10/14/2014 13:00 3190 1.35 735886.5521 10/14/2014 13:15 3220 1.35 735886.5625 10/14/2014 13:30 3200 1.36 735886.5729 10/14/2014 13:45 3220 1.37 735886.5833 10/14/2014 14:00 3230 1.37 735886.5938 10/14/2014 14:15 3220 1.36 735886.6042 10/14/2014 14:30 3260 1.36 735886.6146 10/14/2014 14:45 3240 1.36 735886.625 10/14/2014 15:00 3260 1.37 735886.6354 10/14/2014 15:15 3270 1.38 735886.6458 10/14/2014 15:30 3280 1.37 735886.6563 10/14/2014 15:45 3310 1.38 735886.6667 10/14/2014 16:00 3300 1.38 735886.6771 10/14/2014 16:15 3310 1.37 735886.6875 10/14/2014 16:30 3340 1.37 735886.6979 10/14/2014 16:45 3340 1.4 735886.7083 10/14/2014 17:00 3340 1.39 735886.7188 10/14/2014 17:15 3350 1.38 735886.7292 10/14/2014 17:30 3380 1.37 735886.7396 10/14/2014 17:45 3400 1.37 735886.75 10/14/2014 18:00 3400 1.38 735886.7604 10/14/2014 18:15 3400 1.36 735886.7708 10/14/2014 18:30 3420 1.37 735886.7813 10/14/2014 18:45 3440 1.36 735886.7917 10/14/2014 19:00 3450 1.36 735886.8021 10/14/2014 19:15 3450 1.36 735886.8125 10/14/2014 19:30 3480 1.4 735886.8229 10/14/2014 19:45 3510 1.38 735886.8333 10/14/2014 20:00 3510 1.38 735886.8438 10/14/2014 20:15 3510 1.35 735886.8542 10/14/2014 20:30 3520 1.36 735886.8646 10/14/2014 20:45 3510 1.36 735886.875 10/14/2014 21:00 3550 1.36 735886.8854 10/14/2014 21:15 3550 1.37 735886.8958 10/14/2014 21:30 3570 1.36 735886.9063 10/14/2014 21:45 3590 1.36 735886.9167 10/14/2014 22:00 3590 1.37 735886.9271 10/14/2014 22:15 3610 1.37 735886.9375 10/14/2014 22:30 3610 1.37 735886.9479 10/14/2014 22:45 3620 1.37 735886.9583 10/14/2014 23:00 3650 1.37 735886.9688 10/14/2014 23:15 3670 1.36 735886.9792 10/14/2014 23:30 3670 1.37 735886.9896 10/14/2014 23:45 3680 1.37 735887 10/15/2014 00:00 3700 1.37 735887.0104 10/15/2014 00:15 3700 1.36 735887.0208 10/15/2014 00:30 3730 1.38 735887.0313 10/15/2014 00:45 3710 1.37 735887.0417 10/15/2014 01:00 3730 1.36 735887.0521 10/15/2014 01:15 3750 1.37 735887.0625 10/15/2014 01:30 3770 1.35 735887.0729 10/15/2014 01:45 3800 1.36 735887.0833 10/15/2014 02:00 3800 1.4 735887.0938 10/15/2014 02:15 3810 1.36 735887.1042 10/15/2014 02:30 3830 1.35 735887.1146 10/15/2014 02:45 3840 1.35 735887.125 10/15/2014 03:00 3800 1.39 735887.1354 10/15/2014 03:15 3840 1.36 735887.1458 10/15/2014 03:30 3860 1.35 735887.1563 10/15/2014 03:45 3870 1.31 735887.1667 10/15/2014 04:00 3860 1.35 735887.1771 10/15/2014 04:15 3890 1.35 735887.1875 10/15/2014 04:30 3920 1.34 735887.1979 10/15/2014 04:45 3920 1.34 735887.2083 10/15/2014 05:00 3920 1.34 735887.2188 10/15/2014 05:15 3950 1.34 735887.2292 10/15/2014 05:30 3950 1.34 735887.2396 10/15/2014 05:45 3960 1.34 735887.25 10/15/2014 06:00 3960 1.35 735887.2604 10/15/2014 06:15 3960 1.34 735887.2708 10/15/2014 06:30 3990 1.31 735887.2813 10/15/2014 06:45 3990 1.33 735887.2917 10/15/2014 07:00 3990 1.35 735887.3021 10/15/2014 07:15 4010 1.32 735887.3125 10/15/2014 07:30 4010 1.33 735887.3229 10/15/2014 07:45 3990 1.34 735887.3333 10/15/2014 08:00 4020 1.34 735887.3438 10/15/2014 08:15 4040 1.34 735887.3542 10/15/2014 08:30 4040 1.32 735887.3646 10/15/2014 08:45 4040 1.33 735887.375 10/15/2014 09:00 4040 1.34 735887.3854 10/15/2014 09:15 4050 1.33 735887.3958 10/15/2014 09:30 4050 1.33 735887.4063 10/15/2014 09:45 4050 1.33 735887.4167 10/15/2014 10:00 4070 1.31 735887.4271 10/15/2014 10:15 4100 1.31 735887.4375 10/15/2014 10:30 4080 1.31 735887.4479 10/15/2014 10:45 4100 1.31 735887.4583 10/15/2014 11:00 4080 1.32 735887.4688 10/15/2014 11:15 4080 1.32 735887.4792 10/15/2014 11:30 4130 1.3 735887.4896 10/15/2014 11:45 4130 1.32 735887.5 10/15/2014 12:00 4110 1.3 735887.5104 10/15/2014 12:15 4110 1.3 735887.5208 10/15/2014 12:30 4130 1.3 735887.5313 10/15/2014 12:45 4110 1.3 735887.5417 10/15/2014 13:00 4160 1.29 735887.5521 10/15/2014 13:15 4140 1.29 735887.5625 10/15/2014 13:30 4110 1.28 735887.5729 10/15/2014 13:45 4140 1.28 735887.5833 10/15/2014 14:00 4130 1.29 735887.5938 10/15/2014 14:15 4160 1.28 735887.6042 10/15/2014 14:30 4100 1.27 735887.6146 10/15/2014 14:45 4130 1.27 735887.625 10/15/2014 15:00 4130 1.28 735887.6354 10/15/2014 15:15 4110 1.28 735887.6458 10/15/2014 15:30 4140 1.28 735887.6563 10/15/2014 15:45 4140 1.26 735887.6667 10/15/2014 16:00 4130 1.27 735887.6771 10/15/2014 16:15 4140 1.25 735887.6875 10/15/2014 16:30 4130 1.25 735887.6979 10/15/2014 16:45 4140 1.26 735887.7083 10/15/2014 17:00 4100 1.26 735887.7188 10/15/2014 17:15 4140 1.25 735887.7292 10/15/2014 17:30 4130 1.24 735887.7396 10/15/2014 17:45 4130 1.24 735887.75 10/15/2014 18:00 4110 1.24 735887.7604 10/15/2014 18:15 4110 1.22 735887.7708 10/15/2014 18:30 4130 1.22 735887.7813 10/15/2014 18:45 4110 1.24 735887.7917 10/15/2014 19:00 4110 1.24 735887.8021 10/15/2014 19:15 4110 1.22 735887.8125 10/15/2014 19:30 4110 1.24 735887.8229 10/15/2014 19:45 4100 1.23 735887.8333 10/15/2014 20:00 4080 1.24 735887.8438 10/15/2014 20:15 4100 1.23 735887.8542 10/15/2014 20:30 4100 1.24 735887.8646 10/15/2014 20:45 4100 1.22 735887.875 10/15/2014 21:00 4080 1.22 735887.8854 10/15/2014 21:15 4100 1.21 735887.8958 10/15/2014 21:30 4080 1.18 735887.9063 10/15/2014 21:45 4080 1.19 735887.9167 10/15/2014 22:00 4080 1.19 735887.9271 10/15/2014 22:15 4080 1.18 735887.9375 10/15/2014 22:30 4070 1.18 735887.9479 10/15/2014 22:45 4070 1.17 735887.9583 10/15/2014 23:00 4070 1.17 735887.9688 10/15/2014 23:15 4070 1.17 735887.9792 10/15/2014 23:30 4070 1.15 735887.9896 10/15/2014 23:45 4050 1.15 735888 10/16/2014 00:00 4040 1.14 735888.0104 10/16/2014 00:15 4050 1.15 735888.0208 10/16/2014 00:30 4050 1.14 735888.0313 10/16/2014 00:45 4050 1.14 735888.0417 10/16/2014 01:00 4050 1.15 735888.0521 10/16/2014 01:15 4020 1.12 735888.0625 10/16/2014 01:30 4050 1.13 735888.0729 10/16/2014 01:45 4040 1.12 735888.0833 10/16/2014 02:00 4020 1.14 735888.0938 10/16/2014 02:15 4050 1.12 735888.1042 10/16/2014 02:30 4020 1.1 735888.1146 10/16/2014 02:45 4020 1.1 735888.125 10/16/2014 03:00 3990 1.1 735888.1354 10/16/2014 03:15 4020 1.1 735888.1458 10/16/2014 03:30 4010 1.1 735888.1563 10/16/2014 03:45 3990 1.09 735888.1667 10/16/2014 04:00 4020 1.07 735888.1771 10/16/2014 04:15 4040 1.08 735888.1875 10/16/2014 04:30 4020 1.08 735888.1979 10/16/2014 04:45 4010 1.07 735888.2083 10/16/2014 05:00 4020 1.08 735888.2188 10/16/2014 05:15 3990 1.07 735888.2292 10/16/2014 05:30 4020 1.07 735888.2396 10/16/2014 05:45 4020 1.04 735888.25 10/16/2014 06:00 4020 1.05 735888.2604 10/16/2014 06:15 4010 1.04 735888.2708 10/16/2014 06:30 3990 1.04 735888.2813 10/16/2014 06:45 4020 1.03 735888.2917 10/16/2014 07:00 4020 1.04 735888.3021 10/16/2014 07:15 4010 1.04 735888.3125 10/16/2014 07:30 4010 1.03 735888.3229 10/16/2014 07:45 4010 1.03 735888.3333 10/16/2014 08:00 3990 1.02 735888.3438 10/16/2014 08:15 4010 1.02 735888.3542 10/16/2014 08:30 4010 1 735888.3646 10/16/2014 08:45 3980 1 735888.375 10/16/2014 09:00 4010 0.99 735888.3854 10/16/2014 09:15 4010 0.96 735888.3958 10/16/2014 09:30 4010 0.96 735888.4063 10/16/2014 09:45 4010 0.93 735888.4167 10/16/2014 10:00 3990 0.94 735888.4271 10/16/2014 10:15 4020 0.94 735888.4375 10/16/2014 10:30 4010 0.88 735888.4479 10/16/2014 10:45 4020 0.87 735888.4583 10/16/2014 11:00 4020 0.85 735888.4688 10/16/2014 11:15 4040 0.86 735888.4792 10/16/2014 11:30 4010 0.85 735888.4896 10/16/2014 11:45 3980 0.83 735888.5 10/16/2014 12:00 3980 0.83 735888.5104 10/16/2014 12:15 3990 0.82 735888.5208 10/16/2014 12:30 4010 0.78 735888.5313 10/16/2014 12:45 3990 0.76 735888.5417 10/16/2014 13:00 3980 0.75 735888.5521 10/16/2014 13:15 3980 0.72 735888.5625 10/16/2014 13:30 4020 0.73 735888.5729 10/16/2014 13:45 3990 0.71 735888.5833 10/16/2014 14:00 4010 0.71 735888.5938 10/16/2014 14:15 4010 0.68 735888.6042 10/16/2014 14:30 4020 0.67 735888.6146 10/16/2014 14:45 4010 0.66 735888.625 10/16/2014 15:00 4010 0.68 735888.6354 10/16/2014 15:15 3990 0.66 735888.6458 10/16/2014 15:30 4020 0.67 735888.6563 10/16/2014 15:45 4020 0.65 735888.6667 10/16/2014 16:00 4020 0.65 735888.6771 10/16/2014 16:15 4040 0.65 735888.6875 10/16/2014 16:30 4020 0.64 735888.6979 10/16/2014 16:45 4020 0.62 735888.7083 10/16/2014 17:00 4050 0.63 735888.7188 10/16/2014 17:15 4020 0.62 735888.7292 10/16/2014 17:30 4040 0.62 735888.7396 10/16/2014 17:45 4020 0.6 735888.75 10/16/2014 18:00 4040 0.61 735888.7604 10/16/2014 18:15 4040 0.61 735888.7708 10/16/2014 18:30 4020 0.61 735888.7813 10/16/2014 18:45 4050 0.6 735888.7917 10/16/2014 19:00 4050 0.59 735888.8021 10/16/2014 19:15 4050 0.6 735888.8125 10/16/2014 19:30 4070 0.59 735888.8229 10/16/2014 19:45 4040 0.58 735888.8333 10/16/2014 20:00 4050 0.58 735888.8438 10/16/2014 20:15 4040 0.6 735888.8542 10/16/2014 20:30 4050 0.58 735888.8646 10/16/2014 20:45 4050 0.57 735888.875 10/16/2014 21:00 4040 0.55 735888.8854 10/16/2014 21:15 4070 0.57 735888.8958 10/16/2014 21:30 4070 0.58 735888.9063 10/16/2014 21:45 4070 0.56 735888.9167 10/16/2014 22:00 4070 0.56 735888.9271 10/16/2014 22:15 4080 0.55 735888.9375 10/16/2014 22:30 4080 0.54 735888.9479 10/16/2014 22:45 4070 0.54 735888.9583 10/16/2014 23:00 4070 0.54 735888.9688 10/16/2014 23:15 4080 0.55 735888.9792 10/16/2014 23:30 4050 0.53 735888.9896 10/16/2014 23:45 4080 0.53 735889 10/17/2014 00:00 4110 0.53 735889.0104 10/17/2014 00:15 4080 0.53 735889.0208 10/17/2014 00:30 4070 0.53 735889.0313 10/17/2014 00:45 4080 0.53 735889.0417 10/17/2014 01:00 4100 0.53 735889.0521 10/17/2014 01:15 4100 0.53 735889.0625 10/17/2014 01:30 4080 0.52 735889.0729 10/17/2014 01:45 4100 0.55 735889.0833 10/17/2014 02:00 4080 0.54 735889.0938 10/17/2014 02:15 4110 0.54 735889.1042 10/17/2014 02:30 4100 0.53 735889.1146 10/17/2014 02:45 4100 0.52 735889.125 10/17/2014 03:00 4110 0.52 735889.1354 10/17/2014 03:15 4100 0.53 735889.1458 10/17/2014 03:30 4110 0.51 735889.1563 10/17/2014 03:45 4130 0.5 735889.1667 10/17/2014 04:00 4140 0.51 735889.1771 10/17/2014 04:15 4130 0.49 735889.1875 10/17/2014 04:30 4130 0.48 735889.1979 10/17/2014 04:45 4140 0.48 735889.2083 10/17/2014 05:00 4160 0.48 735889.2188 10/17/2014 05:15 4140 0.47 735889.2292 10/17/2014 05:30 4160 0.45 735889.2396 10/17/2014 05:45 4140 0.42 735889.25 10/17/2014 06:00 4160 0.43 735889.2604 10/17/2014 06:15 4160 0.42 735889.2708 10/17/2014 06:30 4140 0.42 735889.2813 10/17/2014 06:45 4160 0.41 735889.2917 10/17/2014 07:00 4140 0.42 735889.3021 10/17/2014 07:15 4140 0.41 735889.3125 10/17/2014 07:30 4140 0.4 735889.3229 10/17/2014 07:45 4160 0.4 735889.3333 10/17/2014 08:00 4160 0.4 735889.3438 10/17/2014 08:15 4160 0.4 735889.3542 10/17/2014 08:30 4160 0.37 735889.3646 10/17/2014 08:45 4160 0.37 735889.375 10/17/2014 09:00 4160 0.4 735889.3854 10/17/2014 09:15 4160 0.4 735889.3958 10/17/2014 09:30 4160 0.4 735889.4063 10/17/2014 09:45 4160 0.4 735889.4167 10/17/2014 10:00 4170 0.4 735889.4271 10/17/2014 10:15 4170 0.4 735889.4375 10/17/2014 10:30 4190 0.39 735889.4479 10/17/2014 10:45 4160 0.39 735889.4583 10/17/2014 11:00 4190 0.37 735889.4688 10/17/2014 11:15 4170 0.34 735889.4792 10/17/2014 11:30 4190 0.34 735889.4896 10/17/2014 11:45 4190 0.35 735889.5 10/17/2014 12:00 4220 0.35 735889.5104 10/17/2014 12:15 4170 0.33 735889.5208 10/17/2014 12:30 4200 0.35 735889.5313 10/17/2014 12:45 4170 0.35 735889.5417 10/17/2014 13:00 4200 0.35 735889.5521 10/17/2014 13:15 4200 0.33 735889.5625 10/17/2014 13:30 4200 0.34 735889.5729 10/17/2014 13:45 4200 0.35 735889.5833 10/17/2014 14:00 4220 0.35 735889.5938 10/17/2014 14:15 4200 0.36 735889.6042 10/17/2014 14:30 4230 0.37 735889.6146 10/17/2014 14:45 4220 0.36 735889.625 10/17/2014 15:00 4200 0.36 735889.6354 10/17/2014 15:15 4220 0.34 735889.6458 10/17/2014 15:30 4230 0.35 735889.6563 10/17/2014 15:45 4220 0.36 735889.6667 10/17/2014 16:00 4220 0.37 735889.6771 10/17/2014 16:15 4200 0.38 735889.6875 10/17/2014 16:30 4220 0.37 735889.6979 10/17/2014 16:45 4230 0.37 735889.7083 10/17/2014 17:00 4250 0.37 735889.7188 10/17/2014 17:15 4250 0.37 735889.7292 10/17/2014 17:30 4220 0.38 735889.7396 10/17/2014 17:45 4250 0.37 735889.75 10/17/2014 18:00 4250 0.4 735889.7604 10/17/2014 18:15 4270 0.39 735889.7708 10/17/2014 18:30 4250 0.37 735889.7813 10/17/2014 18:45 4270 0.38 735889.7917 10/17/2014 19:00 4270 0.37 735889.8021 10/17/2014 19:15 4280 0.38 735889.8125 10/17/2014 19:30 4280 0.37 735889.8229 10/17/2014 19:45 4270 0.37 735889.8333 10/17/2014 20:00 4270 0.39 735889.8438 10/17/2014 20:15 4300 0.38 735889.8542 10/17/2014 20:30 4280 0.39 735889.8646 10/17/2014 20:45 4280 0.38 735889.875 10/17/2014 21:00 4280 0.4 735889.8854 10/17/2014 21:15 4280 0.4 735889.8958 10/17/2014 21:30 4280 0.39 735889.9063 10/17/2014 21:45 4300 0.41 735889.9167 10/17/2014 22:00 4310 0.41 735889.9271 10/17/2014 22:15 4310 0.4 735889.9375 10/17/2014 22:30 4310 0.41 735889.9479 10/17/2014 22:45 4310 0.41 735889.9583 10/17/2014 23:00 4310 0.41 735889.9688 10/17/2014 23:15 4310 0.39 735889.9792 10/17/2014 23:30 4300 0.4 735889.9896 10/17/2014 23:45 4330 0.41 735890 10/18/2014 00:00 4330 0.45 735890.0104 10/18/2014 00:15 4330 0.45 735890.0208 10/18/2014 00:30 4330 0.4 735890.0313 10/18/2014 00:45 4330 0.38 735890.0417 10/18/2014 01:00 4330 0.37 735890.0521 10/18/2014 01:15 4330 0.36 735890.0625 10/18/2014 01:30 4340 0.36 735890.0729 10/18/2014 01:45 4330 0.35 735890.0833 10/18/2014 02:00 4330 0.4 735890.0938 10/18/2014 02:15 4330 0.38 735890.1042 10/18/2014 02:30 4340 0.38 735890.1146 10/18/2014 02:45 4360 0.41 735890.125 10/18/2014 03:00 4360 0.4 735890.1354 10/18/2014 03:15 4340 0.41 735890.1458 10/18/2014 03:30 4340 0.39 735890.1563 10/18/2014 03:45 4340 0.4 735890.1667 10/18/2014 04:00 4360 0.4 735890.1771 10/18/2014 04:15 4360 0.39 735890.1875 10/18/2014 04:30 4360 0.41 735890.1979 10/18/2014 04:45 4340 0.41 735890.2083 10/18/2014 05:00 4360 0.43 735890.2188 10/18/2014 05:15 4370 0.43 735890.2292 10/18/2014 05:30 4360 0.43 735890.2396 10/18/2014 05:45 4360 0.42 735890.25 10/18/2014 06:00 4370 0.38 735890.2604 10/18/2014 06:15 4370 0.38 735890.2708 10/18/2014 06:30 4360 0.41 735890.2813 10/18/2014 06:45 4390 0.44 735890.2917 10/18/2014 07:00 4390 0.46 735890.3021 10/18/2014 07:15 4370 0.5 735890.3125 10/18/2014 07:30 4370 0.48 735890.3229 10/18/2014 07:45 4370 0.51 735890.3333 10/18/2014 08:00 4340 0.55 735890.3438 10/18/2014 08:15 4360 0.54 735890.3542 10/18/2014 08:30 4370 0.56 735890.3646 10/18/2014 08:45 4370 0.56 735890.375 10/18/2014 09:00 4370 0.57 735890.3854 10/18/2014 09:15 4370 0.56 735890.3958 10/18/2014 09:30 4370 0.56 735890.4063 10/18/2014 09:45 4390 0.54 735890.4167 10/18/2014 10:00 4370 0.53 735890.4271 10/18/2014 10:15 4390 0.5 735890.4375 10/18/2014 10:30 4390 0.48 735890.4479 10/18/2014 10:45 4390 0.47 735890.4583 10/18/2014 11:00 4390 0.45 735890.4688 10/18/2014 11:15 4390 0.43 735890.4792 10/18/2014 11:30 4390 0.41 735890.4896 10/18/2014 11:45 4370 0.38 735890.5 10/18/2014 12:00 4370 0.39 735890.5104 10/18/2014 12:15 4390 0.39 735890.5208 10/18/2014 12:30 4390 0.4 735890.5313 10/18/2014 12:45 4370 0.41 735890.5417 10/18/2014 13:00 4370 0.43 735890.5521 10/18/2014 13:15 4370 0.42 735890.5625 10/18/2014 13:30 4370 0.42 735890.5729 10/18/2014 13:45 4390 0.46 735890.5833 10/18/2014 14:00 4360 0.45 735890.5938 10/18/2014 14:15 4370 0.47 735890.6042 10/18/2014 14:30 4370 0.47 735890.6146 10/18/2014 14:45 4370 0.55 735890.625 10/18/2014 15:00 4360 0.61 735890.6354 10/18/2014 15:15 4370 0.64 735890.6458 10/18/2014 15:30 4360 0.7 735890.6563 10/18/2014 15:45 4370 0.78 735890.6667 10/18/2014 16:00 4360 0.86 735890.6771 10/18/2014 16:15 4360 0.87 735890.6875 10/18/2014 16:30 4360 0.91 735890.6979 10/18/2014 16:45 4340 0.96 735890.7083 10/18/2014 17:00 4360 1 735890.7188 10/18/2014 17:15 4370 1.01 735890.7292 10/18/2014 17:30 4360 1.02 735890.7396 10/18/2014 17:45 4340 1.03 735890.75 10/18/2014 18:00 4360 1.08 735890.7604 10/18/2014 18:15 4360 1.07 735890.7708 10/18/2014 18:30 4360 1.12 735890.7813 10/18/2014 18:45 4360 1.24 735890.7917 10/18/2014 19:00 4340 1.36 735890.8021 10/18/2014 19:15 4340 1.36 735890.8125 10/18/2014 19:30 4360 1.37 735890.8229 10/18/2014 19:45 4340 1.35 735890.8333 10/18/2014 20:00 4360 1.37 735890.8438 10/18/2014 20:15 4330 1.37 735890.8542 10/18/2014 20:30 4330 1.36 735890.8646 10/18/2014 20:45 4330 1.38 735890.875 10/18/2014 21:00 4360 1.43 735890.8854 10/18/2014 21:15 4340 1.45 735890.8958 10/18/2014 21:30 4340 1.58 735890.9063 10/18/2014 21:45 4330 1.66 735890.9167 10/18/2014 22:00 4310 1.76 735890.9271 10/18/2014 22:15 4330 1.82 735890.9375 10/18/2014 22:30 4300 1.9 735890.9479 10/18/2014 22:45 4310 2.02 735890.9583 10/18/2014 23:00 4310 2.12 735890.9688 10/18/2014 23:15 4310 2.16 735890.9792 10/18/2014 23:30 4330 2.32 735890.9896 10/18/2014 23:45 4310 2.53 735891 10/19/2014 00:00 4310 2.87 11.6 735891.0104 10/19/2014 00:15 4310 3.08 11.5 735891.0208 10/19/2014 00:30 4310 3.29 11.5 735891.0313 10/19/2014 00:45 4310 3.45 11.5 735891.0417 10/19/2014 01:00 4310 3.57 11.6 735891.0521 10/19/2014 01:15 4310 3.57 11.5 735891.0625 10/19/2014 01:30 4310 3.6 11.5 735891.0729 10/19/2014 01:45 4310 3.65 11.5 735891.0833 10/19/2014 02:00 4300 3.63 11.5 735891.0938 10/19/2014 02:15 4310 3.6 11.4 735891.1042 10/19/2014 02:30 4300 3.61 11.4 735891.1146 10/19/2014 02:45 4310 3.62 11.4 735891.125 10/19/2014 03:00 4300 3.62 11.3 735891.1354 10/19/2014 03:15 4280 3.63 11.3 735891.1458 10/19/2014 03:30 4300 3.64 11.3 735891.1563 10/19/2014 03:45 4300 3.64 11.3 735891.1667 10/19/2014 04:00 4310 3.7 11.2 735891.1771 10/19/2014 04:15 4300 3.81 11.2 735891.1875 10/19/2014 04:30 4300 3.99 11.2 735891.1979 10/19/2014 04:45 4300 4.15 11.1 735891.2083 10/19/2014 05:00 4300 4.27 11.1 735891.2188 10/19/2014 05:15 4300 4.34 11.1 735891.2292 10/19/2014 05:30 4300 4.4 11 735891.2396 10/19/2014 05:45 4280 4.44 11 735891.25 10/19/2014 06:00 4280 4.46 11 735891.2604 10/19/2014 06:15 4280 4.45 11 735891.2708 10/19/2014 06:30 4280 4.44 11 735891.2813 10/19/2014 06:45 4300 4.42 11 735891.2917 10/19/2014 07:00 4270 4.36 11 735891.3021 10/19/2014 07:15 4280 4.32 10.9 735891.3125 10/19/2014 07:30 4280 4.16 10.9 735891.3229 10/19/2014 07:45 4270 4.13 10.9 735891.3333 10/19/2014 08:00 4270 4.01 10.9 735891.3438 10/19/2014 08:15 4270 3.95 10.9 735891.3542 10/19/2014 08:30 4280 3.89 10.9 735891.3646 10/19/2014 08:45 4270 3.83 10.8 735891.375 10/19/2014 09:00 4280 3.79 10.8 735891.3854 10/19/2014 09:15 4250 3.71 10.8 735891.3958 10/19/2014 09:30 4280 3.67 10.8 735891.4063 10/19/2014 09:45 4250 3.6 10.8 735891.4167 10/19/2014 10:00 4270 3.54 10.8 735891.4271 10/19/2014 10:15 4250 3.49 10.8 735891.4375 10/19/2014 10:30 4280 3.45 10.8 735891.4479 10/19/2014 10:45 4250 3.38 10.9 735891.4583 10/19/2014 11:00 4230 3.37 10.9 735891.4688 10/19/2014 11:15 4270 3.37 10.9 735891.4792 10/19/2014 11:30 4270 3.37 10.9 735891.4896 10/19/2014 11:45 4230 3.38 11 735891.5 10/19/2014 12:00 4250 3.39 11 735891.5104 10/19/2014 12:15 4250 3.41 11.1 735891.5208 10/19/2014 12:30 4230 3.41 11.1 735891.5313 10/19/2014 12:45 4230 3.41 11.1 735891.5417 10/19/2014 13:00 4230 3.42 11.2 735891.5521 10/19/2014 13:15 4250 3.44 11.2 735891.5625 10/19/2014 13:30 4230 3.43 11.2 735891.5729 10/19/2014 13:45 4250 3.43 11.3 735891.5833 10/19/2014 14:00 4250 3.43 11.3 735891.5938 10/19/2014 14:15 4230 3.42 11.4 735891.6042 10/19/2014 14:30 4230 3.43 11.4 735891.6146 10/19/2014 14:45 4220 3.42 11.4 735891.625 10/19/2014 15:00 4220 3.42 11.4 735891.6354 10/19/2014 15:15 4230 3.46 11.5 735891.6458 10/19/2014 15:30 4250 3.68 11.5 735891.6563 10/19/2014 15:45 4230 4.07 11.5 735891.6667 10/19/2014 16:00 4200 4.27 11.6 735891.6771 10/19/2014 16:15 4230 4.52 11.6 735891.6875 10/19/2014 16:30 4220 4.7 11.6 735891.6979 10/19/2014 16:45 4220 4.77 11.6 735891.7083 10/19/2014 17:00 4220 4.78 11.6 735891.7188 10/19/2014 17:15 4220 4.77 11.7 735891.7292 10/19/2014 17:30 4220 4.73 11.7 735891.7396 10/19/2014 17:45 4220 4.73 11.7 735891.75 10/19/2014 18:00 4220 4.72 11.7 735891.7604 10/19/2014 18:15 4230 4.77 11.7 735891.7708 10/19/2014 18:30 4220 4.85 11.7 735891.7813 10/19/2014 18:45 4220 4.91 11.6 735891.7917 10/19/2014 19:00 4220 5.03 11.6 735891.8021 10/19/2014 19:15 4230 5.13 11.6 735891.8125 10/19/2014 19:30 4220 5.16 11.6 735891.8229 10/19/2014 19:45 4220 5.3 11.6 735891.8333 10/19/2014 20:00 4220 5.43 11.6 735891.8438 10/19/2014 20:15 4200 5.6 11.5 735891.8542 10/19/2014 20:30 4200 5.8 11.5 735891.8646 10/19/2014 20:45 4200 6.03 11.5 735891.875 10/19/2014 21:00 4200 6.25 11.5 735891.8854 10/19/2014 21:15 4200 6.31 11.5 735891.8958 10/19/2014 21:30 4190 6.41 11.5 735891.9063 10/19/2014 21:45 4200 6.41 11.5 735891.9167 10/19/2014 22:00 4190 6.44 11.5 735891.9271 10/19/2014 22:15 4200 6.51 11.4 735891.9375 10/19/2014 22:30 4200 6.57 11.4 735891.9479 10/19/2014 22:45 4190 6.6 11.4 735891.9583 10/19/2014 23:00 4200 6.6 11.4 735891.9688 10/19/2014 23:15 4190 6.59 11.4 735891.9792 10/19/2014 23:30 4190 6.63 11.4 735891.9896 10/19/2014 23:45 4170 6.59 11.4 735892 10/20/2014 00:00 4170 6.54 11.4 735892.0104 10/20/2014 00:15 4190 6.5 11.3 735892.0208 10/20/2014 00:30 4170 6.47 11.3 735892.0313 10/20/2014 00:45 4170 6.47 11.3 735892.0417 10/20/2014 01:00 4170 6.47 11.3 735892.0521 10/20/2014 01:15 4170 6.44 11.3 735892.0625 10/20/2014 01:30 4190 6.36 11.4 735892.0729 10/20/2014 01:45 4160 6.26 11.3 735892.0833 10/20/2014 02:00 4190 6.14 11.3 735892.0938 10/20/2014 02:15 4170 6.08 11.3 735892.1042 10/20/2014 02:30 4170 6 11.3 735892.1146 10/20/2014 02:45 4160 5.94 11.3 735892.125 10/20/2014 03:00 4170 5.88 11.3 735892.1354 10/20/2014 03:15 4170 5.85 11.3 735892.1458 10/20/2014 03:30 4170 5.74 11.3 735892.1563 10/20/2014 03:45 4160 5.63 11.2 735892.1667 10/20/2014 04:00 4160 5.54 11.2 735892.1771 10/20/2014 04:15 4170 5.48 11.2 735892.1875 10/20/2014 04:30 4160 5.42 11.2 735892.1979 10/20/2014 04:45 4140 5.47 11.2 735892.2083 10/20/2014 05:00 4160 5.63 11.2 735892.2188 10/20/2014 05:15 4140 5.84 11.1 735892.2292 10/20/2014 05:30 4140 6.06 11.1 735892.2396 10/20/2014 05:45 4160 6.26 11.1 735892.25 10/20/2014 06:00 4140 6.43 11.1 735892.2604 10/20/2014 06:15 4140 6.52 11 735892.2708 10/20/2014 06:30 4130 6.59 11 735892.2813 10/20/2014 06:45 4110 6.61 11 735892.2917 10/20/2014 07:00 4140 6.64 10.9 735892.3021 10/20/2014 07:15 4110 6.65 10.9 735892.3125 10/20/2014 07:30 4110 6.62 10.9 735892.3229 10/20/2014 07:45 4100 6.63 10.9 735892.3333 10/20/2014 08:00 4110 6.72 10.8 735892.3438 10/20/2014 08:15 4110 6.76 10.8 735892.3542 10/20/2014 08:30 4100 6.79 10.8 735892.3646 10/20/2014 08:45 4100 6.81 10.9 735892.375 10/20/2014 09:00 4110 6.84 10.9 735892.3854 10/20/2014 09:15 4100 6.81 10.9 735892.3958 10/20/2014 09:30 4100 6.82 10.9 735892.4063 10/20/2014 09:45 4070 6.82 10.9 735892.4167 10/20/2014 10:00 4100 6.82 10.9 735892.4271 10/20/2014 10:15 4080 6.84 11 735892.4375 10/20/2014 10:30 4080 6.85 11 735892.4479 10/20/2014 10:45 4080 6.83 11 735892.4583 10/20/2014 11:00 4080 6.83 11.1 735892.4688 10/20/2014 11:15 4080 6.81 11.1 735892.4792 10/20/2014 11:30 4100 6.91 11.2 735892.4896 10/20/2014 11:45 4080 7 11.2 735892.5 10/20/2014 12:00 4070 7.05 11.3 735892.5104 10/20/2014 12:15 4070 7.05 11.4 735892.5208 10/20/2014 12:30 4050 7.05 11.4 735892.5313 10/20/2014 12:45 4050 7.01 11.5 735892.5417 10/20/2014 13:00 4050 7.05 11.6 735892.5521 10/20/2014 13:15 4050 7.04 11.6 735892.5625 10/20/2014 13:30 4040 7.11 11.7 735892.5729 10/20/2014 13:45 4050 7.25 11.8 735892.5833 10/20/2014 14:00 4040 7.44 11.9 735892.5938 10/20/2014 14:15 4040 7.53 11.9 735892.6042 10/20/2014 14:30 4020 7.59 12 735892.6146 10/20/2014 14:45 4040 7.54 12 735892.625 10/20/2014 15:00 4040 7.59 12.1 735892.6354 10/20/2014 15:15 4020 7.55 12.1 735892.6458 10/20/2014 15:30 4010 7.54 12.2 735892.6563 10/20/2014 15:45 4020 7.47 12.3 735892.6667 10/20/2014 16:00 4010 7.4 12.3 735892.6771 10/20/2014 16:15 4020 7.35 12.4 735892.6875 10/20/2014 16:30 4010 7.3 12.4 735892.6979 10/20/2014 16:45 4010 7.21 12.4 735892.7083 10/20/2014 17:00 4010 7.14 12.4 735892.7188 10/20/2014 17:15 4010 7.07 12.5 735892.7292 10/20/2014 17:30 4020 6.93 12.5 735892.7396 10/20/2014 17:45 3990 6.79 12.5 735892.75 10/20/2014 18:00 3990 6.63 12.5 735892.7604 10/20/2014 18:15 3990 6.48 12.5 735892.7708 10/20/2014 18:30 3990 6.36 12.5 735892.7813 10/20/2014 18:45 3990 6.25 12.5 735892.7917 10/20/2014 19:00 3980 6.17 12.5 735892.8021 10/20/2014 19:15 3990 6.11 12.5 735892.8125 10/20/2014 19:30 3960 6.04 12.5 735892.8229 10/20/2014 19:45 3960 5.94 12.4 735892.8333 10/20/2014 20:00 3960 5.8 12.4 735892.8438 10/20/2014 20:15 3980 5.73 12.4 735892.8542 10/20/2014 20:30 3980 5.75 12.4 735892.8646 10/20/2014 20:45 3980 6.04 12.4 735892.875 10/20/2014 21:00 3980 6.23 12.4 735892.8854 10/20/2014 21:15 3950 6.27 12.4 735892.8958 10/20/2014 21:30 3950 6.35 12.3 735892.9063 10/20/2014 21:45 3950 6.36 12.3 735892.9167 10/20/2014 22:00 3950 6.38 12.3 735892.9271 10/20/2014 22:15 3950 6.38 12.3 735892.9375 10/20/2014 22:30 3950 6.36 12.3 735892.9479 10/20/2014 22:45 3950 6.35 12.3 735892.9583 10/20/2014 23:00 3950 6.34 12.2 735892.9688 10/20/2014 23:15 3950 6.29 12.2 735892.9792 10/20/2014 23:30 3950 6.25 12.2 735892.9896 10/20/2014 23:45 3950 6.19 12.2 735893 10/21/2014 00:00 3930 6.13 12.2 735893.0104 10/21/2014 00:15 3950 6.02 12.2 735893.0208 10/21/2014 00:30 3920 5.95 12.2 735893.0313 10/21/2014 00:45 3930 5.97 12.1 735893.0417 10/21/2014 01:00 3930 6.05 12.1 735893.0521 10/21/2014 01:15 3920 6.12 12.1 735893.0625 10/21/2014 01:30 3920 6.23 12.1 735893.0729 10/21/2014 01:45 3920 6.48 12 735893.0833 10/21/2014 02:00 3920 7.07 12 735893.0938 10/21/2014 02:15 3920 7.35 12 735893.1042 10/21/2014 02:30 3920 7.82 11.9 735893.1146 10/21/2014 02:45 3920 8.1 11.8 735893.125 10/21/2014 03:00 3900 8.25 11.8 735893.1354 10/21/2014 03:15 3900 8.32 11.8 735893.1458 10/21/2014 03:30 3900 8.36 11.8 735893.1563 10/21/2014 03:45 3900 8.39 11.7 735893.1667 10/21/2014 04:00 3890 8.39 11.7 735893.1771 10/21/2014 04:15 3900 8.41 11.7 735893.1875 10/21/2014 04:30 3890 8.41 11.7 735893.1979 10/21/2014 04:45 3890 8.42 11.6 735893.2083 10/21/2014 05:00 3870 8.43 11.6 735893.2188 10/21/2014 05:15 3870 8.42 11.6 735893.2292 10/21/2014 05:30 3870 8.45 11.6 735893.2396 10/21/2014 05:45 3860 8.41 11.6 735893.25 10/21/2014 06:00 3870 8.43 11.6 735893.2604 10/21/2014 06:15 3860 8.42 11.6 735893.2708 10/21/2014 06:30 3860 8.31 11.5 735893.2813 10/21/2014 06:45 3840 8.28 11.5 735893.2917 10/21/2014 07:00 3860 8.35 11.5 735893.3021 10/21/2014 07:15 3830 8.35 11.5 735893.3125 10/21/2014 07:30 3840 8.37 11.5 735893.3229 10/21/2014 07:45 3830 8.41 11.4 735893.3333 10/21/2014 08:00 3830 8.41 11.4 735893.3438 10/21/2014 08:15 3810 8.43 11.4 735893.3542 10/21/2014 08:30 3810 8.44 11.4 735893.3646 10/21/2014 08:45 3810 8.46 11.4 735893.375 10/21/2014 09:00 3810 8.46 11.4 735893.3854 10/21/2014 09:15 3800 8.42 11.4 735893.3958 10/21/2014 09:30 3780 8.45 11.4 735893.4063 10/21/2014 09:45 3800 8.44 11.4 735893.4167 10/21/2014 10:00 3780 8.45 11.4 735893.4271 10/21/2014 10:15 3780 8.45 11.5 735893.4375 10/21/2014 10:30 3780 8.45 11.5 735893.4479 10/21/2014 10:45 3780 8.45 11.5 735893.4583 10/21/2014 11:00 3770 8.44 11.6 735893.4688 10/21/2014 11:15 3750 8.46 11.6 735893.4792 10/21/2014 11:30 3750 8.45 11.7 735893.4896 10/21/2014 11:45 3740 8.48 11.7 735893.5 10/21/2014 12:00 3740 8.43 11.8 735893.5104 10/21/2014 12:15 3740 8.45 11.8 735893.5208 10/21/2014 12:30 3730 8.47 11.9 735893.5313 10/21/2014 12:45 3710 8.46 12 735893.5417 10/21/2014 13:00 3710 8.45 12.1 735893.5521 10/21/2014 13:15 3700 8.44 12.1 735893.5625 10/21/2014 13:30 3700 8.43 12.2 735893.5729 10/21/2014 13:45 3700 8.45 12.2 735893.5833 10/21/2014 14:00 3680 8.45 12.3 735893.5938 10/21/2014 14:15 3680 8.41 12.4 735893.6042 10/21/2014 14:30 3680 8.42 12.4 735893.6146 10/21/2014 14:45 3680 8.42 12.5 735893.625 10/21/2014 15:00 3650 8.42 12.6 735893.6354 10/21/2014 15:15 3650 8.43 12.6 735893.6458 10/21/2014 15:30 3670 8.41 12.6 735893.6563 10/21/2014 15:45 3650 8.41 12.7 735893.6667 10/21/2014 16:00 3640 8.45 12.7 735893.6771 10/21/2014 16:15 3640 8.42 12.7 735893.6875 10/21/2014 16:30 3640 8.41 12.7 735893.6979 10/21/2014 16:45 3640 8.42 12.7 735893.7083 10/21/2014 17:00 3620 8.44 12.8 735893.7188 10/21/2014 17:15 3620 8.41 12.7 735893.7292 10/21/2014 17:30 3620 8.41 12.7 735893.7396 10/21/2014 17:45 3620 8.41 12.7 735893.75 10/21/2014 18:00 3620 8.41 12.7 735893.7604 10/21/2014 18:15 3640 8.4 12.7 735893.7708 10/21/2014 18:30 3610 8.42 12.6 735893.7813 10/21/2014 18:45 3610 8.41 12.6 735893.7917 10/21/2014 19:00 3620 8.42 12.6 735893.8021 10/21/2014 19:15 3610 8.42 12.6 735893.8125 10/21/2014 19:30 3610 8.41 12.5 735893.8229 10/21/2014 19:45 3610 8.39 12.5 735893.8333 10/21/2014 20:00 3610 8.39 12.5 735893.8438 10/21/2014 20:15 3610 8.38 12.5 735893.8542 10/21/2014 20:30 3610 8.36 12.4 735893.8646 10/21/2014 20:45 3610 8.36 12.4 735893.875 10/21/2014 21:00 3610 8.35 12.4 735893.8854 10/21/2014 21:15 3620 8.35 12.4 735893.8958 10/21/2014 21:30 3610 8.34 12.3 735893.9063 10/21/2014 21:45 3610 8.35 12.3 735893.9167 10/21/2014 22:00 3610 8.38 12.3 735893.9271 10/21/2014 22:15 3620 8.37 12.2 735893.9375 10/21/2014 22:30 3610 8.36 12.2 735893.9479 10/21/2014 22:45 3610 8.35 12.1 735893.9583 10/21/2014 23:00 3620 8.34 12.1 735893.9688 10/21/2014 23:15 3620 8.31 12 735893.9792 10/21/2014 23:30 3620 8.31 12 735893.9896 10/21/2014 23:45 3640 8.29 12 735894 10/22/2014 00:00 3620 8.28 11.9 735894.0104 10/22/2014 00:15 3610 8.27 11.9 735894.0208 10/22/2014 00:30 3620 8.25 11.9 735894.0313 10/22/2014 00:45 3620 8.26 11.8 735894.0417 10/22/2014 01:00 3610 8.27 11.8 735894.0521 10/22/2014 01:15 3620 8.26 11.8 735894.0625 10/22/2014 01:30 3620 8.27 11.7 735894.0729 10/22/2014 01:45 3620 8.27 11.7 735894.0833 10/22/2014 02:00 3620 8.27 11.7 735894.0938 10/22/2014 02:15 3640 8.27 11.6 735894.1042 10/22/2014 02:30 3620 8.27 11.6 735894.1146 10/22/2014 02:45 3640 8.27 11.6 735894.125 10/22/2014 03:00 3620 8.27 11.5 735894.1354 10/22/2014 03:15 3620 8.27 11.5 735894.1458 10/22/2014 03:30 3620 8.27 11.4 735894.1563 10/22/2014 03:45 3620 8.27 11.4 735894.1667 10/22/2014 04:00 3620 8.27 11.4 735894.1771 10/22/2014 04:15 3620 8.25 11.3 735894.1875 10/22/2014 04:30 3640 8.26 11.3 735894.1979 10/22/2014 04:45 3640 8.27 11.3 735894.2083 10/22/2014 05:00 3640 8.26 11.3 735894.2188 10/22/2014 05:15 3620 8.26 11.2 735894.2292 10/22/2014 05:30 3620 8.26 11.2 735894.2396 10/22/2014 05:45 3640 8.28 11.2 735894.25 10/22/2014 06:00 3640 8.32 11.2 735894.2604 10/22/2014 06:15 3620 8.3 11.2 735894.2708 10/22/2014 06:30 3620 8.3 11.2 735894.2813 10/22/2014 06:45 3620 8.31 11.1 735894.2917 10/22/2014 07:00 3610 8.33 11.1 735894.3021 10/22/2014 07:15 3620 8.3 11.1 735894.3125 10/22/2014 07:30 3620 8.32 11 735894.3229 10/22/2014 07:45 3620 8.36 11 735894.3333 10/22/2014 08:00 3620 8.35 11 735894.3438 10/22/2014 08:15 3620 8.34 11 735894.3542 10/22/2014 08:30 3620 8.33 10.9 735894.3646 10/22/2014 08:45 3620 8.29 10.9 735894.375 10/22/2014 09:00 3640 8.29 10.9 735894.3854 10/22/2014 09:15 3640 8.28 10.9 735894.3958 10/22/2014 09:30 3610 8.27 10.9 735894.4063 10/22/2014 09:45 3620 8.28 10.9 735894.4167 10/22/2014 10:00 3620 8.28 11 735894.4271 10/22/2014 10:15 3640 8.27 11 735894.4375 10/22/2014 10:30 3640 8.27 11 735894.4479 10/22/2014 10:45 3620 8.27 11.1 735894.4583 10/22/2014 11:00 3640 8.3 11.1 735894.4688 10/22/2014 11:15 3640 8.29 11.2 735894.4792 10/22/2014 11:30 3620 8.3 11.2 735894.4896 10/22/2014 11:45 3620 8.32 11.2 735894.5 10/22/2014 12:00 3620 8.28 11.3 735894.5104 10/22/2014 12:15 3620 8.3 11.4 735894.5208 10/22/2014 12:30 3620 8.3 11.4 735894.5313 10/22/2014 12:45 3650 8.31 11.5 735894.5417 10/22/2014 13:00 3610 8.28 11.6 735894.5521 10/22/2014 13:15 3620 8.29 11.6 735894.5625 10/22/2014 13:30 3620 8.26 11.7 735894.5729 10/22/2014 13:45 3610 8.26 11.8 735894.5833 10/22/2014 14:00 3640 8.21 11.8 735894.5938 10/22/2014 14:15 3640 8.22 11.9 735894.6042 10/22/2014 14:30 3640 8.23 11.9 735894.6146 10/22/2014 14:45 3640 8.25 12 735894.625 10/22/2014 15:00 3640 8.25 12.1 735894.6354 10/22/2014 15:15 3640 8.26 12.1 735894.6458 10/22/2014 15:30 3650 8.25 12.1 735894.6563 10/22/2014 15:45 3620 8.25 12.2 735894.6667 10/22/2014 16:00 3640 8.26 12.2 735894.6771 10/22/2014 16:15 3620 8.26 12.2 735894.6875 10/22/2014 16:30 3620 8.27 12.2 735894.6979 10/22/2014 16:45 3640 8.28 12.2 735894.7083 10/22/2014 17:00 3650 8.27 12.2 735894.7188 10/22/2014 17:15 3640 8.31 12.2 735894.7292 10/22/2014 17:30 3640 8.31 12.2 735894.7396 10/22/2014 17:45 3620 8.32 12.2 735894.75 10/22/2014 18:00 3640 8.33 12.2 735894.7604 10/22/2014 18:15 3620 8.31 12.2 735894.7708 10/22/2014 18:30 3620 8.28 12.1 735894.7813 10/22/2014 18:45 3620 8.28 12.1 735894.7917 10/22/2014 19:00 3640 8.3 12.1 735894.8021 10/22/2014 19:15 3640 8.29 12.1 735894.8125 10/22/2014 19:30 3640 8.29 12.1 735894.8229 10/22/2014 19:45 3620 8.27 12.1 735894.8333 10/22/2014 20:00 3640 8.27 12 735894.8438 10/22/2014 20:15 3640 8.27 12 735894.8542 10/22/2014 20:30 3650 8.26 12 735894.8646 10/22/2014 20:45 3640 8.27 12 735894.875 10/22/2014 21:00 3640 8.27 12 735894.8854 10/22/2014 21:15 3640 8.27 12 735894.8958 10/22/2014 21:30 3610 8.27 11.9 735894.9063 10/22/2014 21:45 3620 8.26 11.9 735894.9167 10/22/2014 22:00 3620 8.23 11.9 735894.9271 10/22/2014 22:15 3640 8.21 11.9 735894.9375 10/22/2014 22:30 3620 8.2 11.9 735894.9479 10/22/2014 22:45 3610 8.17 11.8 735894.9583 10/22/2014 23:00 3590 8.18 11.8 735894.9688 10/22/2014 23:15 3610 8.13 11.8 735894.9792 10/22/2014 23:30 3620 8.13 11.8 735894.9896 10/22/2014 23:45 3620 8.14 11.8 735895 10/23/2014 00:00 3610 8.15 11.8 735895.0104 10/23/2014 00:15 3610 8.14 11.8 735895.0208 10/23/2014 00:30 3590 8.14 11.7 735895.0313 10/23/2014 00:45 3610 8.13 11.7 735895.0417 10/23/2014 01:00 3590 8.14 11.6 735895.0521 10/23/2014 01:15 3610 8.09 11.6 735895.0625 10/23/2014 01:30 3590 8.1 11.6 735895.0729 10/23/2014 01:45 3580 8.12 11.6 735895.0833 10/23/2014 02:00 3580 8.12 11.5 735895.0938 10/23/2014 02:15 3610 8.01 11.5 735895.1042 10/23/2014 02:30 3580 8.2 11.4 735895.1146 10/23/2014 02:45 3580 8.13 11.4 735895.125 10/23/2014 03:00 3590 8.14 11.3 735895.1354 10/23/2014 03:15 3590 8.14 11.3 735895.1458 10/23/2014 03:30 3580 8.13 11.3 735895.1563 10/23/2014 03:45 3570 8.01 11.3 735895.1667 10/23/2014 04:00 3580 8.04 11.3 735895.1771 10/23/2014 04:15 3580 7.96 11.3 735895.1875 10/23/2014 04:30 3570 7.91 11.3 735895.1979 10/23/2014 04:45 3580 7.65 11.3 735895.2083 10/23/2014 05:00 3570 7.83 11.2 735895.2188 10/23/2014 05:15 3580 7.72 11.2 735895.2292 10/23/2014 05:30 3570 7.72 11.2 735895.2396 10/23/2014 05:45 3580 7.83 11.2 735895.25 10/23/2014 06:00 3580 7.81 11.2 735895.2604 10/23/2014 06:15 3580 7.82 11.2 735895.2708 10/23/2014 06:30 3550 7.81 11.2 735895.2813 10/23/2014 06:45 3570 7.89 11.2 735895.2917 10/23/2014 07:00 3570 7.94 11.2 735895.3021 10/23/2014 07:15 3570 7.88 11.2 735895.3125 10/23/2014 07:30 3550 7.89 11.2 735895.3229 10/23/2014 07:45 3570 7.88 11.2 735895.3333 10/23/2014 08:00 3550 7.94 11.2 735895.3438 10/23/2014 08:15 3570 7.94 11.2 735895.3542 10/23/2014 08:30 3550 7.92 11.2 735895.3646 10/23/2014 08:45 3570 7.88 11.2 735895.375 10/23/2014 09:00 3550 7.9 11.2 735895.3854 10/23/2014 09:15 3570 7.87 11.2 735895.3958 10/23/2014 09:30 3550 7.96 11.2 735895.4063 10/23/2014 09:45 3540 7.96 11.2 735895.4167 10/23/2014 10:00 3550 7.97 11.2 735895.4271 10/23/2014 10:15 3520 7.97 11.3 735895.4375 10/23/2014 10:30 3550 7.95 11.3 735895.4479 10/23/2014 10:45 3540 7.99 11.3 735895.4583 10/23/2014 11:00 3540 8.04 11.3 735895.4688 10/23/2014 11:15 3540 8.05 11.3 735895.4792 10/23/2014 11:30 3520 8.11 11.3 735895.4896 10/23/2014 11:45 3540 8.08 11.4 735895.5 10/23/2014 12:00 3520 8.09 11.4 735895.5104 10/23/2014 12:15 3500 8.07 11.4 735895.5208 10/23/2014 12:30 3540 8.05 11.4 735895.5313 10/23/2014 12:45 3520 8.08 11.4 735895.5417 10/23/2014 13:00 3540 8.08 11.4 735895.5521 10/23/2014 13:15 3510 8.06 11.4 735895.5625 10/23/2014 13:30 3510 7.95 11.4 735895.5729 10/23/2014 13:45 3520 7.91 11.4 735895.5833 10/23/2014 14:00 3520 7.95 11.4 735895.5938 10/23/2014 14:15 3520 7.98 11.4 735895.6042 10/23/2014 14:30 3520 8.04 11.5 735895.6146 10/23/2014 14:45 3500 8 11.5 735895.625 10/23/2014 15:00 3520 8 11.5 735895.6354 10/23/2014 15:15 3520 8.04 11.6 735895.6458 10/23/2014 15:30 3520 8.04 11.6 735895.6563 10/23/2014 15:45 3520 8.04 11.6 735895.6667 10/23/2014 16:00 3510 8.07 11.6 735895.6771 10/23/2014 16:15 3510 8.07 11.6 735895.6875 10/23/2014 16:30 3510 8.06 11.6 735895.6979 10/23/2014 16:45 3510 8.05 11.6 735895.7083 10/23/2014 17:00 3510 8.06 11.6 735895.7188 10/23/2014 17:15 3510 8.06 11.6 735895.7292 10/23/2014 17:30 3510 8.04 11.6 735895.7396 10/23/2014 17:45 3500 8.06 11.6 735895.75 10/23/2014 18:00 3510 8.05 11.6 735895.7604 10/23/2014 18:15 3500 8.07 11.7 735895.7708 10/23/2014 18:30 3510 8.06 11.7 735895.7813 10/23/2014 18:45 3510 8.04 11.6 735895.7917 10/23/2014 19:00 3500 8 11.6 735895.8021 10/23/2014 19:15 3500 7.99 11.6 735895.8125 10/23/2014 19:30 3500 7.99 11.6 735895.8229 10/23/2014 19:45 3500 7.99 11.6 735895.8333 10/23/2014 20:00 3510 7.99 11.6 735895.8438 10/23/2014 20:15 3500 7.99 11.6 735895.8542 10/23/2014 20:30 3480 8 11.6 735895.8646 10/23/2014 20:45 3510 7.99 11.6 735895.875 10/23/2014 21:00 3480 7.99 11.5 735895.8854 10/23/2014 21:15 3500 7.99 11.5 735895.8958 10/23/2014 21:30 3500 7.98 11.5 735895.9063 10/23/2014 21:45 3500 7.97 11.5 735895.9167 10/23/2014 22:00 3480 7.97 11.5 735895.9271 10/23/2014 22:15 3500 7.97 11.4 735895.9375 10/23/2014 22:30 3500 7.92 11.4 735895.9479 10/23/2014 22:45 3500 7.93 11.4 735895.9583 10/23/2014 23:00 3500 7.93 11.3 735895.9688 10/23/2014 23:15 3500 7.9 11.3 735895.9792 10/23/2014 23:30 3500 7.9 11.3 735895.9896 10/23/2014 23:45 3500 7.88 11.3 735896 10/24/2014 00:00 3480 7.9 11.3 735896.0104 10/24/2014 00:15 3500 7.9 11.3 735896.0208 10/24/2014 00:30 3500 7.92 11.2 735896.0313 10/24/2014 00:45 3480 7.89 11.2 735896.0417 10/24/2014 01:00 3480 7.92 11.2 735896.0521 10/24/2014 01:15 3480 7.91 11.2 735896.0625 10/24/2014 01:30 3480 7.91 11.2 735896.0729 10/24/2014 01:45 3480 7.92 11.2 735896.0833 10/24/2014 02:00 3500 7.92 11.2 735896.0938 10/24/2014 02:15 3500 7.92 11.2 735896.1042 10/24/2014 02:30 3480 7.91 11.2 735896.1146 10/24/2014 02:45 3480 7.94 11.2 735896.125 10/24/2014 03:00 3480 7.92 11.2 735896.1354 10/24/2014 03:15 3500 7.89 11.2 735896.1458 10/24/2014 03:30 3480 7.86 11.1 735896.1563 10/24/2014 03:45 3480 7.9 11.1 735896.1667 10/24/2014 04:00 3500 7.87 11.1 735896.1771 10/24/2014 04:15 3480 7.87 11.1 735896.1875 10/24/2014 04:30 3480 7.87 11.1 735896.1979 10/24/2014 04:45 3500 7.86 11.1 735896.2083 10/24/2014 05:00 3480 7.85 11.1 735896.2188 10/24/2014 05:15 3500 7.85 11.1 735896.2292 10/24/2014 05:30 3500 7.86 11.1 735896.2396 10/24/2014 05:45 3510 7.85 11.1 735896.25 10/24/2014 06:00 3480 7.89 11.1 735896.2604 10/24/2014 06:15 3510 7.91 11.1 735896.2708 10/24/2014 06:30 3480 7.91 11.1 735896.2813 10/24/2014 06:45 3500 7.95 11.1 735896.2917 10/24/2014 07:00 3470 7.93 11.1 735896.3021 10/24/2014 07:15 3480 7.91 11.1 735896.3125 10/24/2014 07:30 3480 7.89 11.1 735896.3229 10/24/2014 07:45 3480 7.85 11.1 735896.3333 10/24/2014 08:00 3480 7.9 11.1 735896.3438 10/24/2014 08:15 3500 7.89 11.1 735896.3542 10/24/2014 08:30 3500 7.89 11.1 735896.3646 10/24/2014 08:45 3500 7.87 11.1 735896.375 10/24/2014 09:00 3500 7.87 11.1 735896.3854 10/24/2014 09:15 3500 7.87 11.1 735896.3958 10/24/2014 09:30 3510 7.87 11.2 735896.4063 10/24/2014 09:45 3510 7.9 11.2 735896.4167 10/24/2014 10:00 3500 7.93 11.2 735896.4271 10/24/2014 10:15 3500 7.93 11.2 735896.4375 10/24/2014 10:30 3510 7.89 11.3 735896.4479 10/24/2014 10:45 3520 7.88 11.3 735896.4583 10/24/2014 11:00 3500 7.89 11.3 735896.4688 10/24/2014 11:15 3500 7.89 11.3 735896.4792 10/24/2014 11:30 3480 7.88 11.4 735896.4896 10/24/2014 11:45 3500 7.86 11.4 735896.5 10/24/2014 12:00 3500 7.85 11.4 735896.5104 10/24/2014 12:15 3480 7.85 11.5 735896.5208 10/24/2014 12:30 3500 7.86 11.5 735896.5313 10/24/2014 12:45 3500 7.89 11.5 735896.5417 10/24/2014 13:00 3500 7.87 11.6 735896.5521 10/24/2014 13:15 3500 7.88 11.6 735896.5625 10/24/2014 13:30 3500 7.88 11.7 735896.5729 10/24/2014 13:45 3500 7.89 11.7 735896.5833 10/24/2014 14:00 3480 7.88 11.7 735896.5938 10/24/2014 14:15 3500 7.88 11.7 735896.6042 10/24/2014 14:30 3510 7.88 11.8 735896.6146 10/24/2014 14:45 3500 7.85 11.8 735896.625 10/24/2014 15:00 3500 7.86 11.8 735896.6354 10/24/2014 15:15 3480 7.86 11.9 735896.6458 10/24/2014 15:30 3480 7.84 11.9 735896.6563 10/24/2014 15:45 3480 7.84 11.9 735896.6667 10/24/2014 16:00 3480 7.83 11.9 735896.6771 10/24/2014 16:15 3500 7.84 12 735896.6875 10/24/2014 16:30 3480 7.82 12 735896.6979 10/24/2014 16:45 3480 7.79 12 735896.7083 10/24/2014 17:00 3480 7.83 12 735896.7188 10/24/2014 17:15 3470 7.84 12 735896.7292 10/24/2014 17:30 3470 7.82 12 735896.7396 10/24/2014 17:45 3480 7.82 12 735896.75 10/24/2014 18:00 3470 7.83 12 735896.7604 10/24/2014 18:15 3470 7.83 12.1 735896.7708 10/24/2014 18:30 3470 7.82 12.1 735896.7813 10/24/2014 18:45 3470 7.83 12.1 735896.7917 10/24/2014 19:00 3470 7.83 12.1 735896.8021 10/24/2014 19:15 3470 7.83 12.1 735896.8125 10/24/2014 19:30 3470 7.78 12.1 735896.8229 10/24/2014 19:45 3470 7.83 12.1 735896.8333 10/24/2014 20:00 3450 7.84 12.1 735896.8438 10/24/2014 20:15 3440 7.83 12.1 735896.8542 10/24/2014 20:30 3450 7.83 12.1 735896.8646 10/24/2014 20:45 3450 7.89 12.1 735896.875 10/24/2014 21:00 3450 7.89 12.1 735896.8854 10/24/2014 21:15 3450 7.87 12.1 735896.8958 10/24/2014 21:30 3440 7.84 12.1 735896.9063 10/24/2014 21:45 3450 7.84 12.1 735896.9167 10/24/2014 22:00 3440 7.84 12.1 735896.9271 10/24/2014 22:15 3450 7.83 12.1 735896.9375 10/24/2014 22:30 3440 7.83 12 735896.9479 10/24/2014 22:45 3440 7.83 12 735896.9583 10/24/2014 23:00 3420 7.84 12 735896.9688 10/24/2014 23:15 3440 7.84 12 735896.9792 10/24/2014 23:30 3420 7.84 12 735896.9896 10/24/2014 23:45 3450 7.85 12 735897 10/25/2014 00:00 3440 7.83 12 735897.0104 10/25/2014 00:15 3440 7.82 12 735897.0208 10/25/2014 00:30 3420 7.83 12 735897.0313 10/25/2014 00:45 3450 7.82 11.9 735897.0417 10/25/2014 01:00 3440 7.83 11.9 735897.0521 10/25/2014 01:15 3440 7.82 11.9 735897.0625 10/25/2014 01:30 3440 7.82 11.9 735897.0729 10/25/2014 01:45 3440 7.82 11.9 735897.0833 10/25/2014 02:00 3440 7.82 11.9 735897.0938 10/25/2014 02:15 3420 7.83 11.9 735897.1042 10/25/2014 02:30 3440 7.8 11.9 735897.1146 10/25/2014 02:45 3440 7.8 11.9 735897.125 10/25/2014 03:00 3440 7.81 11.9 735897.1354 10/25/2014 03:15 3440 7.8 11.9 735897.1458 10/25/2014 03:30 3440 7.79 11.9 735897.1563 10/25/2014 03:45 3420 7.79 11.9 735897.1667 10/25/2014 04:00 3420 7.81 11.9 735897.1771 10/25/2014 04:15 3440 7.8 11.9 735897.1875 10/25/2014 04:30 3420 7.79 11.9 735897.1979 10/25/2014 04:45 3440 7.8 11.9 735897.2083 10/25/2014 05:00 3420 7.8 11.9 735897.2188 10/25/2014 05:15 3440 7.81 11.9 735897.2292 10/25/2014 05:30 3420 7.83 11.9 735897.2396 10/25/2014 05:45 3440 7.83 11.9 735897.25 10/25/2014 06:00 3420 7.83 11.9 735897.2604 10/25/2014 06:15 3420 7.83 11.9 735897.2708 10/25/2014 06:30 3440 7.83 11.9 735897.2813 10/25/2014 06:45 3420 7.79 11.9 735897.2917 10/25/2014 07:00 3420 7.82 11.8 735897.3021 10/25/2014 07:15 3440 7.79 11.8 735897.3125 10/25/2014 07:30 3420 7.82 11.8 735897.3229 10/25/2014 07:45 3420 7.83 11.8 735897.3333 10/25/2014 08:00 3420 7.85 11.8 735897.3438 10/25/2014 08:15 3420 7.84 11.8 735897.3542 10/25/2014 08:30 3440 7.83 11.8 735897.3646 10/25/2014 08:45 3440 7.84 11.8 735897.375 10/25/2014 09:00 3440 7.83 11.8 735897.3854 10/25/2014 09:15 3420 7.82 11.8 735897.3958 10/25/2014 09:30 3440 7.8 11.8 735897.4063 10/25/2014 09:45 3420 7.82 11.8 735897.4167 10/25/2014 10:00 3420 7.82 11.8 735897.4271 10/25/2014 10:15 3420 7.81 11.9 735897.4375 10/25/2014 10:30 3420 7.81 11.9 735897.4479 10/25/2014 10:45 3420 7.81 12 735897.4583 10/25/2014 11:00 3420 7.8 12 735897.4688 10/25/2014 11:15 3410 7.81 12.1 735897.4792 10/25/2014 11:30 3420 7.82 12.2 735897.4896 10/25/2014 11:45 3410 7.81 12.2 735897.5 10/25/2014 12:00 3440 7.83 12.3 735897.5104 10/25/2014 12:15 3420 7.76 12.4 735897.5208 10/25/2014 12:30 3410 7.77 12.4 735897.5313 10/25/2014 12:45 3420 7.78 12.5 735897.5417 10/25/2014 13:00 3420 7.8 12.6 735897.5521 10/25/2014 13:15 3410 7.76 12.7 735897.5625 10/25/2014 13:30 3410 7.78 12.7 735897.5729 10/25/2014 13:45 3410 7.76 12.8 735897.5833 10/25/2014 14:00 3410 7.77 12.9 735897.5938 10/25/2014 14:15 3400 7.76 12.9 735897.6042 10/25/2014 14:30 3400 7.75 13 735897.6146 10/25/2014 14:45 3400 7.73 13.1 735897.625 10/25/2014 15:00 3400 7.74 13.1 735897.6354 10/25/2014 15:15 3410 7.74 13.2 735897.6458 10/25/2014 15:30 3400 7.73 13.2 735897.6563 10/25/2014 15:45 3400 7.73 13.3 735897.6667 10/25/2014 16:00 3380 7.77 13.3 735897.6771 10/25/2014 16:15 3410 7.76 13.3 735897.6875 10/25/2014 16:30 3410 7.68 13.4 735897.6979 10/25/2014 16:45 3400 7.68 13.4 735897.7083 10/25/2014 17:00 3400 7.68 13.4 735897.7188 10/25/2014 17:15 3400 7.65 13.4 735897.7292 10/25/2014 17:30 3400 7.64 13.4 735897.7396 10/25/2014 17:45 3380 7.67 13.4 735897.75 10/25/2014 18:00 3380 7.67 13.4 735897.7604 10/25/2014 18:15 3400 7.7 13.3 735897.7708 10/25/2014 18:30 3380 7.71 13.3 735897.7813 10/25/2014 18:45 3380 7.71 13.3 735897.7917 10/25/2014 19:00 3380 7.7 13.3 735897.8021 10/25/2014 19:15 3380 7.71 13.3 735897.8125 10/25/2014 19:30 3380 7.7 13.2 735897.8229 10/25/2014 19:45 3380 7.73 13.2 735897.8333 10/25/2014 20:00 3380 7.75 13.2 735897.8438 10/25/2014 20:15 3380 7.74 13.2 735897.8542 10/25/2014 20:30 3380 7.75 13.2 735897.8646 10/25/2014 20:45 3380 7.75 13.2 735897.875 10/25/2014 21:00 3380 7.74 13.2 735897.8854 10/25/2014 21:15 3380 7.75 13.1 735897.8958 10/25/2014 21:30 3380 7.71 13.1 735897.9063 10/25/2014 21:45 3380 7.69 13.1 735897.9167 10/25/2014 22:00 3380 7.73 13 735897.9271 10/25/2014 22:15 3370 7.72 13 735897.9375 10/25/2014 22:30 3380 7.7 13 735897.9479 10/25/2014 22:45 3380 7.71 13 735897.9583 10/25/2014 23:00 3400 7.75 12.9 735897.9688 10/25/2014 23:15 3380 7.71 12.9 735897.9792 10/25/2014 23:30 3400 7.73 12.9 735897.9896 10/25/2014 23:45 3370 7.7 12.8 735898 10/26/2014 00:00 3380 7.73 12.8 735898.0104 10/26/2014 00:15 3380 7.7 12.8 735898.0208 10/26/2014 00:30 3380 7.7 12.8 735898.0313 10/26/2014 00:45 3400 7.69 12.7 735898.0417 10/26/2014 01:00 3380 7.69 12.7 735898.0521 10/26/2014 01:15 3380 7.65 12.7 735898.0625 10/26/2014 01:30 3400 7.63 12.6 735898.0729 10/26/2014 01:45 3380 7.63 12.6 735898.0833 10/26/2014 02:00 3380 7.6 12.6 735898.0938 10/26/2014 02:15 3380 7.57 12.5 735898.1042 10/26/2014 02:30 3380 7.56 12.5 735898.1146 10/26/2014 02:45 3400 7.59 12.5 735898.125 10/26/2014 03:00 3380 7.6 12.4 735898.1354 10/26/2014 03:15 3400 7.6 12.4 735898.1458 10/26/2014 03:30 3400 7.61 12.3 735898.1563 10/26/2014 03:45 3400 7.62 12.3 735898.1667 10/26/2014 04:00 3410 7.63 12.3 735898.1771 10/26/2014 04:15 3400 7.63 12.2 735898.1875 10/26/2014 04:30 3410 7.61 12.2 735898.1979 10/26/2014 04:45 3410 7.61 12.2 735898.2083 10/26/2014 05:00 3400 7.59 12.1 735898.2188 10/26/2014 05:15 3410 7.57 12.1 735898.2292 10/26/2014 05:30 3400 7.6 12.1 735898.2396 10/26/2014 05:45 3410 7.6 12 735898.25 10/26/2014 06:00 3410 7.6 12 735898.2604 10/26/2014 06:15 3410 7.61 12 735898.2708 10/26/2014 06:30 3420 7.6 11.9 735898.2813 10/26/2014 06:45 3420 7.57 11.9 735898.2917 10/26/2014 07:00 3420 7.56 11.8 735898.3021 10/26/2014 07:15 3420 7.57 11.8 735898.3125 10/26/2014 07:30 3420 7.55 11.8 735898.3229 10/26/2014 07:45 3420 7.54 11.8 735898.3333 10/26/2014 08:00 3410 7.56 11.8 735898.3438 10/26/2014 08:15 3440 7.55 11.7 735898.3542 10/26/2014 08:30 3440 7.56 11.7 735898.3646 10/26/2014 08:45 3440 7.55 11.7 735898.375 10/26/2014 09:00 3420 7.56 11.7 735898.3854 10/26/2014 09:15 3440 7.57 11.5 735898.3958 10/26/2014 09:30 3450 7.61 11.5 735898.4063 10/26/2014 09:45 3440 7.63 11.5 735898.4167 10/26/2014 10:00 3450 7.65 11.5 735898.4271 10/26/2014 10:15 3450 7.67 11.6 735898.4375 10/26/2014 10:30 3450 7.7 11.6 735898.4479 10/26/2014 10:45 3440 7.68 11.6 735898.4583 10/26/2014 11:00 3450 7.69 11.7 735898.4688 10/26/2014 11:15 3450 7.68 11.8 735898.4792 10/26/2014 11:30 3450 7.66 11.8 735898.4896 10/26/2014 11:45 3450 7.7 11.9 735898.5 10/26/2014 12:00 3450 7.68 11.9 735898.5104 10/26/2014 12:15 3440 7.64 12 735898.5208 10/26/2014 12:30 3450 7.67 12 735898.5313 10/26/2014 12:45 3450 7.64 12 735898.5417 10/26/2014 13:00 3450 7.66 12.1 735898.5521 10/26/2014 13:15 3450 7.65 12.1 735898.5625 10/26/2014 13:30 3440 7.63 12.1 735898.5729 10/26/2014 13:45 3440 7.65 12.2 735898.5833 10/26/2014 14:00 3440 7.66 12.2 735898.5938 10/26/2014 14:15 3450 7.65 12.3 735898.6042 10/26/2014 14:30 3440 7.67 12.3 735898.6146 10/26/2014 14:45 3450 7.65 12.3 735898.625 10/26/2014 15:00 3470 7.66 12.4 735898.6354 10/26/2014 15:15 3440 7.64 12.4 735898.6458 10/26/2014 15:30 3450 7.65 12.5 735898.6563 10/26/2014 15:45 3450 7.64 12.5 735898.6667 10/26/2014 16:00 3450 7.67 12.5 735898.6771 10/26/2014 16:15 3450 7.65 12.5 735898.6875 10/26/2014 16:30 3450 7.66 12.5 735898.6979 10/26/2014 16:45 3450 7.68 12.5 735898.7083 10/26/2014 17:00 3450 7.68 12.5 735898.7188 10/26/2014 17:15 3470 7.62 12.5 735898.7292 10/26/2014 17:30 3450 7.65 12.5 735898.7396 10/26/2014 17:45 3450 7.63 12.5 735898.75 10/26/2014 18:00 3470 7.62 12.5 735898.7604 10/26/2014 18:15 3450 7.62 12.4 735898.7708 10/26/2014 18:30 3450 7.63 12.4 735898.7813 10/26/2014 18:45 3450 7.62 12.4 735898.7917 10/26/2014 19:00 3450 7.62 12.4 735898.8021 10/26/2014 19:15 3440 7.61 12.4 735898.8125 10/26/2014 19:30 3450 7.58 12.3 735898.8229 10/26/2014 19:45 3450 7.6 12.3 735898.8333 10/26/2014 20:00 3450 7.6 12.3 735898.8438 10/26/2014 20:15 3450 7.57 12.3 735898.8542 10/26/2014 20:30 3440 7.57 12.3 735898.8646 10/26/2014 20:45 3470 7.66 12.3 735898.875 10/26/2014 21:00 3450 7.63 12.3 735898.8854 10/26/2014 21:15 3450 7.61 12.3 735898.8958 10/26/2014 21:30 3450 7.62 12.3 735898.9063 10/26/2014 21:45 3450 7.58 12.3 735898.9167 10/26/2014 22:00 3450 7.58 12.2 735898.9271 10/26/2014 22:15 3450 7.55 12.2 735898.9375 10/26/2014 22:30 3450 7.56 12.2 735898.9479 10/26/2014 22:45 3440 7.56 12.2 735898.9583 10/26/2014 23:00 3440 7.55 12.2 735898.9688 10/26/2014 23:15 3440 7.55 12.2 735898.9792 10/26/2014 23:30 3450 7.52 12.2 735898.9896 10/26/2014 23:45 3440 7.52 12.1 735899 10/27/2014 00:00 3450 7.51 12.1 735899.0104 10/27/2014 00:15 3440 7.45 12.1 735899.0208 10/27/2014 00:30 3420 7.5 12.1 735899.0313 10/27/2014 00:45 3440 7.53 12.1 735899.0417 10/27/2014 01:00 3450 7.49 12.1 735899.0521 10/27/2014 01:15 3440 7.49 12.1 735899.0625 10/27/2014 01:30 3450 7.46 12 735899.0729 10/27/2014 01:45 3450 7.52 12 735899.0833 10/27/2014 02:00 3420 7.51 12 735899.0938 10/27/2014 02:15 3450 7.51 12 735899.1042 10/27/2014 02:30 3420 7.51 12 735899.1146 10/27/2014 02:45 3450 7.49 12 735899.125 10/27/2014 03:00 3450 7.48 12 735899.1354 10/27/2014 03:15 3440 7.51 12 735899.1458 10/27/2014 03:30 3440 7.49 12 735899.1563 10/27/2014 03:45 3440 7.48 12 735899.1667 10/27/2014 04:00 3420 7.48 12 735899.1771 10/27/2014 04:15 3440 7.48 12 735899.1875 10/27/2014 04:30 3440 7.47 12 735899.1979 10/27/2014 04:45 3440 7.47 12 735899.2083 10/27/2014 05:00 3440 7.48 12 735899.2188 10/27/2014 05:15 3440 7.5 12 735899.2292 10/27/2014 05:30 3420 7.49 12 735899.2396 10/27/2014 05:45 3440 7.48 12 735899.25 10/27/2014 06:00 3440 7.48 12 735899.2604 10/27/2014 06:15 3440 7.49 12 735899.2708 10/27/2014 06:30 3440 7.51 12 735899.2813 10/27/2014 06:45 3450 7.49 12 735899.2917 10/27/2014 07:00 3440 7.48 12 735899.3021 10/27/2014 07:15 3440 7.49 12 735899.3125 10/27/2014 07:30 3440 7.5 12 735899.3229 10/27/2014 07:45 3440 7.49 12 735899.3333 10/27/2014 08:00 3440 7.49 12 735899.3438 10/27/2014 08:15 3440 7.52 12 735899.3542 10/27/2014 08:30 3450 7.53 12.1 735899.3646 10/27/2014 08:45 3440 7.54 12.1 735899.375 10/27/2014 09:00 3440 7.54 12.1 735899.3854 10/27/2014 09:15 3440 7.53 12.1 735899.3958 10/27/2014 09:30 3440 7.5 12.2 735899.4063 10/27/2014 09:45 3440 7.51 12.2 735899.4167 10/27/2014 10:00 3440 7.52 12.2 735899.4271 10/27/2014 10:15 3420 7.53 12.2 735899.4375 10/27/2014 10:30 3420 7.54 12.3 735899.4479 10/27/2014 10:45 3420 7.51 12.3 735899.4583 10/27/2014 11:00 3410 7.52 12.4 735899.4688 10/27/2014 11:15 3420 12.5 735899.4792 10/27/2014 11:30 3420 7.5 12.5 735899.4896 10/27/2014 11:45 3410 7.51 12.6 735899.5 10/27/2014 12:00 3420 7.52 12.7 735899.5104 10/27/2014 12:15 3420 7.49 12.8 735899.5208 10/27/2014 12:30 3420 7.52 12.9 735899.5313 10/27/2014 12:45 3410 7.51 13 735899.5417 10/27/2014 13:00 3420 7.52 13.1 735899.5521 10/27/2014 13:15 3420 7.52 13.1 735899.5625 10/27/2014 13:30 3420 7.51 13.2 735899.5729 10/27/2014 13:45 3420 7.52 13.3 735899.5833 10/27/2014 14:00 3420 7.5 13.4 735899.5938 10/27/2014 14:15 3420 7.52 13.5 735899.6042 10/27/2014 14:30 3410 7.52 13.5 735899.6146 10/27/2014 14:45 3400 7.51 13.6 735899.625 10/27/2014 15:00 3420 7.51 13.6 735899.6354 10/27/2014 15:15 3410 7.52 13.7 735899.6458 10/27/2014 15:30 3410 7.49 13.8 735899.6563 10/27/2014 15:45 3410 7.49 13.8 735899.6667 10/27/2014 16:00 3410 13.8 735899.6771 10/27/2014 16:15 3420 7.49 13.9 735899.6875 10/27/2014 16:30 3410 7.52 13.9 735899.6979 10/27/2014 16:45 3410 7.52 13.9 735899.7083 10/27/2014 17:00 3420 7.53 14 735899.7188 10/27/2014 17:15 3410 7.51 14 735899.7292 10/27/2014 17:30 3410 7.52 14 735899.7396 10/27/2014 17:45 3410 7.52 14 735899.75 10/27/2014 18:00 3400 7.51 14 735899.7604 10/27/2014 18:15 3410 7.49 14 735899.7708 10/27/2014 18:30 3400 7.53 14 735899.7813 10/27/2014 18:45 3410 7.51 14 735899.7917 10/27/2014 19:00 3410 7.5 14 735899.8021 10/27/2014 19:15 3400 7.51 14 735899.8125 10/27/2014 19:30 3400 7.51 14 735899.8229 10/27/2014 19:45 3400 7.51 14 735899.8333 10/27/2014 20:00 3410 7.49 14 735899.8438 10/27/2014 20:15 3400 7.49 13.9 735899.8542 10/27/2014 20:30 3400 7.48 13.9 735899.8646 10/27/2014 20:45 3400 7.48 13.9 735899.875 10/27/2014 21:00 3400 7.48 13.9 735899.8854 10/27/2014 21:15 3400 7.48 13.9 735899.8958 10/27/2014 21:30 3380 7.48 13.9 735899.9063 10/27/2014 21:45 3400 7.48 13.9 735899.9167 10/27/2014 22:00 3400 7.48 13.8 735899.9271 10/27/2014 22:15 3400 7.52 13.8 735899.9375 10/27/2014 22:30 3380 7.49 13.8 735899.9479 10/27/2014 22:45 3380 7.48 13.8 735899.9583 10/27/2014 23:00 3400 7.44 13.8 735899.9688 10/27/2014 23:15 3380 7.47 13.8 735899.9792 10/27/2014 23:30 3380 7.47 13.7 735899.9896 10/27/2014 23:45 3380 7.47 13.7 735900 10/28/2014 00:00 3380 13.7 735900.0104 10/28/2014 00:15 3380 13.7 735900.0208 10/28/2014 00:30 3380 13.6 735900.0313 10/28/2014 00:45 3380 13.6 735900.0417 10/28/2014 01:00 3380 13.6 735900.0521 10/28/2014 01:15 3380 13.5 735900.0625 10/28/2014 01:30 3400 13.5 735900.0729 10/28/2014 01:45 3380 13.4 735900.0833 10/28/2014 02:00 3400 13.4 735900.0938 10/28/2014 02:15 3380 13.4 735900.1042 10/28/2014 02:30 3400 13.3 735900.1146 10/28/2014 02:45 3380 13.3 735900.125 10/28/2014 03:00 3380 13.2 735900.1354 10/28/2014 03:15 3380 13.2 735900.1458 10/28/2014 03:30 3400 13.2 735900.1563 10/28/2014 03:45 3380 13.2 735900.1667 10/28/2014 04:00 3380 13.1 735900.1771 10/28/2014 04:15 3380 13.1 735900.1875 10/28/2014 04:30 3380 13.1 735900.1979 10/28/2014 04:45 3370 13 735900.2083 10/28/2014 05:00 3380 13 735900.2188 10/28/2014 05:15 3370 12.9 735900.2292 10/28/2014 05:30 3380 12.9 735900.2396 10/28/2014 05:45 3380 12.9 735900.25 10/28/2014 06:00 3370 12.8 735900.2604 10/28/2014 06:15 3370 12.8 735900.2708 10/28/2014 06:30 3380 12.8 735900.2813 10/28/2014 06:45 3370 12.7 735900.2917 10/28/2014 07:00 3370 12.7 735900.3021 10/28/2014 07:15 3370 12.6 735900.3125 10/28/2014 07:30 3380 12.6 735900.3229 10/28/2014 07:45 3350 12.6 735900.3333 10/28/2014 08:00 3370 12.5 735900.3438 10/28/2014 08:15 3380 12.5 735900.3542 10/28/2014 08:30 3370 12.5 735900.3646 10/28/2014 08:45 3370 12.5 735900.375 10/28/2014 09:00 3370 12.5 735900.3854 10/28/2014 09:15 3370 12.5 735900.3958 10/28/2014 09:30 3370 12.5 735900.4063 10/28/2014 09:45 3370 12.5 735900.4167 10/28/2014 10:00 3370 12.5 735900.4271 10/28/2014 10:15 3350 12.6 735900.4375 10/28/2014 10:30 3370 12.6 735900.4479 10/28/2014 10:45 3350 12.6 735900.4583 10/28/2014 11:00 3370 12.6 735900.4688 10/28/2014 11:15 3370 12.7 735900.4792 10/28/2014 11:30 3350 12.7 735900.4896 10/28/2014 11:45 3370 12.8 735900.5 10/28/2014 12:00 3350 12.7 735900.5104 10/28/2014 12:15 3350 12.7 735900.5208 10/28/2014 12:30 3370 12.7 735900.5313 10/28/2014 12:45 3370 12.8 735900.5417 10/28/2014 13:00 3370 12.8 735900.5521 10/28/2014 13:15 3350 12.8 735900.5625 10/28/2014 13:30 3370 12.8 735900.5729 10/28/2014 13:45 3350 12.7 735900.5833 10/28/2014 14:00 3350 12.7 735900.5938 10/28/2014 14:15 3340 12.7 735900.6042 10/28/2014 14:30 3340 12.6 735900.6146 10/28/2014 14:45 3370 12.6 735900.625 10/28/2014 15:00 3370 12.6 735900.6354 10/28/2014 15:15 3340 12.6 735900.6458 10/28/2014 15:30 3340 12.6 735900.6563 10/28/2014 15:45 3340 12.6 735900.6667 10/28/2014 16:00 3340 12.7 735900.6771 10/28/2014 16:15 3340 12.7 735900.6875 10/28/2014 16:30 3340 12.7 735900.6979 10/28/2014 16:45 3340 12.6 735900.7083 10/28/2014 17:00 3330 12.5 735900.7188 10/28/2014 17:15 3330 12.5 735900.7292 10/28/2014 17:30 3330 12.4 735900.7396 10/28/2014 17:45 3330 12.4 735900.75 10/28/2014 18:00 3330 12.4 735900.7604 10/28/2014 18:15 3330 12.4 735900.7708 10/28/2014 18:30 3330 12.4 735900.7813 10/28/2014 18:45 3330 12.3 735900.7917 10/28/2014 19:00 3310 12.3 735900.8021 10/28/2014 19:15 3330 12.3 735900.8125 10/28/2014 19:30 3330 12.2 735900.8229 10/28/2014 19:45 3330 12.2 735900.8333 10/28/2014 20:00 3310 12.2 735900.8438 10/28/2014 20:15 3330 12.1 735900.8542 10/28/2014 20:30 3330 12.1 735900.8646 10/28/2014 20:45 3310 12.1 735900.875 10/28/2014 21:00 3310 12 735900.8854 10/28/2014 21:15 3310 11.9 735900.8958 10/28/2014 21:30 3310 11.9 735900.9063 10/28/2014 21:45 3310 11.9 735900.9167 10/28/2014 22:00 3310 11.8 735900.9271 10/28/2014 22:15 3310 11.8 735900.9375 10/28/2014 22:30 3330 11.7 735900.9479 10/28/2014 22:45 3310 11.7 735900.9583 10/28/2014 23:00 3310 11.7 735900.9688 10/28/2014 23:15 3330 11.6 735900.9792 10/28/2014 23:30 3310 11.6 735900.9896 10/28/2014 23:45 3310 11.6 735901 10/29/2014 00:00 3310 11.6 735901.0104 10/29/2014 00:15 3300 11.5 735901.0208 10/29/2014 00:30 3300 11.4 735901.0313 10/29/2014 00:45 3310 11.4 735901.0417 10/29/2014 01:00 3300 11.4 735901.0521 10/29/2014 01:15 3310 11.4 735901.0625 10/29/2014 01:30 3300 11.4 735901.0729 10/29/2014 01:45 3300 11.3 735901.0833 10/29/2014 02:00 3310 11.3 735901.0938 10/29/2014 02:15 3300 11.3 735901.1042 10/29/2014 02:30 3280 11.3 735901.1146 10/29/2014 02:45 3280 11.2 735901.125 10/29/2014 03:00 3280 11.2 735901.1354 10/29/2014 03:15 3280 11.2 735901.1458 10/29/2014 03:30 3280 11.1 735901.1563 10/29/2014 03:45 3300 11.1 735901.1667 10/29/2014 04:00 3300 11 735901.1771 10/29/2014 04:15 3280 11 735901.1875 10/29/2014 04:30 3300 10.9 735901.1979 10/29/2014 04:45 3300 10.9 735901.2083 10/29/2014 05:00 3300 10.9 735901.2188 10/29/2014 05:15 3300 10.8 735901.2292 10/29/2014 05:30 3280 10.8 735901.2396 10/29/2014 05:45 3300 10.8 735901.25 10/29/2014 06:00 3280 10.7 735901.2604 10/29/2014 06:15 3300 10.7 735901.2708 10/29/2014 06:30 3280 10.7 735901.2813 10/29/2014 06:45 3280 10.7 735901.2917 10/29/2014 07:00 3280 10.6 735901.3021 10/29/2014 07:15 3270 10.6 735901.3125 10/29/2014 07:30 3270 10.6 735901.3229 10/29/2014 07:45 3280 10.6 735901.3333 10/29/2014 08:00 3270 10.5 735901.3438 10/29/2014 08:15 3270 10.5 735901.3542 10/29/2014 08:30 3270 10.5 735901.3646 10/29/2014 08:45 3270 10.5 735901.375 10/29/2014 09:00 3260 10.4 735901.3854 10/29/2014 09:15 3270 10.4 735901.3958 10/29/2014 09:30 3270 10.4 735901.4063 10/29/2014 09:45 3270 10.4 735901.4167 10/29/2014 10:00 3270 10.4 735901.4271 10/29/2014 10:15 3270 10.4 735901.4375 10/29/2014 10:30 3270 10.5 735901.4479 10/29/2014 10:45 3270 10.5 735901.4583 10/29/2014 11:00 3270 10.5 735901.4688 10/29/2014 11:15 3270 10.6 735901.4792 10/29/2014 11:30 3270 10.6 735901.4896 10/29/2014 11:45 3270 10.6 735901.5 10/29/2014 12:00 3270 10.7 735901.5104 10/29/2014 12:15 3260 10.8 735901.5208 10/29/2014 12:30 3270 10.8 735901.5313 10/29/2014 12:45 3260 10.9 735901.5417 10/29/2014 13:00 3260 10.9 735901.5521 10/29/2014 13:15 3270 10.9 735901.5625 10/29/2014 13:30 3260 11 735901.5729 10/29/2014 13:45 3270 11 735901.5833 10/29/2014 14:00 3240 11.1 735901.5938 10/29/2014 14:15 3240 11.1 735901.6042 10/29/2014 14:30 3260 11.2 735901.6146 10/29/2014 14:45 3260 11.2 735901.625 10/29/2014 15:00 3240 11.3 735901.6354 10/29/2014 15:15 3260 11.3 735901.6458 10/29/2014 15:30 3240 11.3 735901.6563 10/29/2014 15:45 3240 11.3 735901.6667 10/29/2014 16:00 3240 11.3 735901.6771 10/29/2014 16:15 3240 11.3 735901.6875 10/29/2014 16:30 3240 11.3 735901.6979 10/29/2014 16:45 3230 11.3 735901.7083 10/29/2014 17:00 3240 11.3 735901.7188 10/29/2014 17:15 3230 11.3 735901.7292 10/29/2014 17:30 3230 11.2 735901.7396 10/29/2014 17:45 3230 11.2 735901.75 10/29/2014 18:00 3230 11.2 735901.7604 10/29/2014 18:15 3230 11.2 735901.7708 10/29/2014 18:30 3230 11.1 735901.7813 10/29/2014 18:45 3230 11.1 735901.7917 10/29/2014 19:00 3220 11.1 735901.8021 10/29/2014 19:15 3230 11 735901.8125 10/29/2014 19:30 3230 11 735901.8229 10/29/2014 19:45 3220 11 735901.8333 10/29/2014 20:00 3220 10.9 735901.8438 10/29/2014 20:15 3220 10.9 735901.8542 10/29/2014 20:30 3220 10.9 735901.8646 10/29/2014 20:45 3220 10.9 735901.875 10/29/2014 21:00 3200 10.8 735901.8854 10/29/2014 21:15 3200 10.8 735901.8958 10/29/2014 21:30 3200 10.8 735901.9063 10/29/2014 21:45 3200 10.7 735901.9167 10/29/2014 22:00 3220 10.6 735901.9271 10/29/2014 22:15 3200 10.6 735901.9375 10/29/2014 22:30 3190 10.5 735901.9479 10/29/2014 22:45 3200 10.3 735901.9583 10/29/2014 23:00 3200 10.3 735901.9688 10/29/2014 23:15 3190 10.4 735901.9792 10/29/2014 23:30 3200 10.3 735901.9896 10/29/2014 23:45 3200 10.3 735902 10/30/2014 00:00 3190 10.3 735902.0104 10/30/2014 00:15 3200 10.2 735902.0208 10/30/2014 00:30 3200 10.2 735902.0313 10/30/2014 00:45 3190 10.2 735902.0417 10/30/2014 01:00 3190 10.1 735902.0521 10/30/2014 01:15 3190 10.1 735902.0625 10/30/2014 01:30 3190 10 735902.0729 10/30/2014 01:45 3190 10 735902.0833 10/30/2014 02:00 3160 9.9 735902.0938 10/30/2014 02:15 3190 9.9 735902.1042 10/30/2014 02:30 3180 9.9 735902.1146 10/30/2014 02:45 3180 9.8 735902.125 10/30/2014 03:00 3190 9.8 735902.1354 10/30/2014 03:15 3180 9.8 735902.1458 10/30/2014 03:30 3180 9.7 735902.1563 10/30/2014 03:45 3180 9.7 735902.1667 10/30/2014 04:00 3180 9.7 735902.1771 10/30/2014 04:15 3160 9.6 735902.1875 10/30/2014 04:30 3180 9.6 735902.1979 10/30/2014 04:45 3180 9.6 735902.2083 10/30/2014 05:00 3160 9.5 735902.2188 10/30/2014 05:15 3180 9.5 735902.2292 10/30/2014 05:30 3160 9.4 735902.2396 10/30/2014 05:45 3160 9.4 735902.25 10/30/2014 06:00 3180 9.4 735902.2604 10/30/2014 06:15 3180 9.4 735902.2708 10/30/2014 06:30 3180 9.4 735902.2813 10/30/2014 06:45 3160 9.4 735902.2917 10/30/2014 07:00 3160 9.3 735902.3021 10/30/2014 07:15 3160 9.3 735902.3125 10/30/2014 07:30 3160 9.3 735902.3229 10/30/2014 07:45 3180 9.3 735902.3333 10/30/2014 08:00 3180 9.3 735902.3438 10/30/2014 08:15 3160 9.3 735902.3542 10/30/2014 08:30 3180 9.3 735902.3646 10/30/2014 08:45 3180 9.3 735902.375 10/30/2014 09:00 3160 9.3 735902.3854 10/30/2014 09:15 3160 9.3 735902.3958 10/30/2014 09:30 3160 9.3 735902.4063 10/30/2014 09:45 3160 9.3 735902.4167 10/30/2014 10:00 3160 9.3 735902.4271 10/30/2014 10:15 3150 9.4 735902.4375 10/30/2014 10:30 3160 9.4 735902.4479 10/30/2014 10:45 3160 9.5 735902.4583 10/30/2014 11:00 3160 9.6 735902.4688 10/30/2014 11:15 3160 9.6 735902.4792 10/30/2014 11:30 3160 9.7 735902.4896 10/30/2014 11:45 3160 9.7 735902.5 10/30/2014 12:00 3160 9.7 735902.5104 10/30/2014 12:15 3180 9.8 735902.5208 10/30/2014 12:30 3160 9.8 735902.5313 10/30/2014 12:45 3160 9.8 735902.5417 10/30/2014 13:00 3160 9.9 735902.5521 10/30/2014 13:15 3160 10 735902.5625 10/30/2014 13:30 3160 10 735902.5729 10/30/2014 13:45 3160 10.1 735902.5833 10/30/2014 14:00 3150 10.2 735902.5938 10/30/2014 14:15 3160 10.2 735902.6042 10/30/2014 14:30 3150 10.3 735902.6146 10/30/2014 14:45 3150 10.4 735902.625 10/30/2014 15:00 3150 10.4 735902.6354 10/30/2014 15:15 3160 10.4 735902.6458 10/30/2014 15:30 3150 10.4 735902.6563 10/30/2014 15:45 3160 10.4 735902.6667 10/30/2014 16:00 3150 10.3 735902.6771 10/30/2014 16:15 3150 10.3 735902.6875 10/30/2014 16:30 3150 10.3 735902.6979 10/30/2014 16:45 3130 10.3 735902.7083 10/30/2014 17:00 3150 10.3 735902.7188 10/30/2014 17:15 3150 10.3 735902.7292 10/30/2014 17:30 3130 10.3 735902.7396 10/30/2014 17:45 3150 10.3 735902.75 10/30/2014 18:00 3130 10.3 735902.7604 10/30/2014 18:15 3130 10.2 735902.7708 10/30/2014 18:30 3130 10.2 735902.7813 10/30/2014 18:45 3130 10.2 735902.7917 10/30/2014 19:00 3130 10.2 735902.8021 10/30/2014 19:15 3130 10.2 735902.8125 10/30/2014 19:30 3130 10.2 735902.8229 10/30/2014 19:45 3130 10.2 735902.8333 10/30/2014 20:00 3150 10.2 735902.8438 10/30/2014 20:15 3130 10.2 735902.8542 10/30/2014 20:30 3120 10.2 735902.8646 10/30/2014 20:45 3130 10.2 735902.875 10/30/2014 21:00 3120 10.1 735902.8854 10/30/2014 21:15 3120 10.1 735902.8958 10/30/2014 21:30 3130 10.1 735902.9063 10/30/2014 21:45 3130 10.1 735902.9167 10/30/2014 22:00 3150 10.1 735902.9271 10/30/2014 22:15 3130 10.1 735902.9375 10/30/2014 22:30 3130 10.1 735902.9479 10/30/2014 22:45 3130 10.1 735902.9583 10/30/2014 23:00 3130 10 735902.9688 10/30/2014 23:15 3130 10 735902.9792 10/30/2014 23:30 3130 10 735902.9896 10/30/2014 23:45 3130 10 735903 10/31/2014 00:00 3130 10 735903.0104 10/31/2014 00:15 3130 10 735903.0208 10/31/2014 00:30 3130 9.9 735903.0313 10/31/2014 00:45 3120 9.9 735903.0417 10/31/2014 01:00 3130 9.9 735903.0521 10/31/2014 01:15 3120 9.8 735903.0625 10/31/2014 01:30 3120 9.8 735903.0729 10/31/2014 01:45 3130 9.8 735903.0833 10/31/2014 02:00 3120 9.7 735903.0938 10/31/2014 02:15 3120 9.7 735903.1042 10/31/2014 02:30 3130 9.7 735903.1146 10/31/2014 02:45 3130 9.6 735903.125 10/31/2014 03:00 3110 9.6 735903.1354 10/31/2014 03:15 3120 9.5 735903.1458 10/31/2014 03:30 3120 9.4 735903.1563 10/31/2014 03:45 3130 9.3 735903.1667 10/31/2014 04:00 3130 9.2 735903.1771 10/31/2014 04:15 3120 9.2 735903.1875 10/31/2014 04:30 3120 9.1 735903.1979 10/31/2014 04:45 3120 9 735903.2083 10/31/2014 05:00 3120 8.9 735903.2188 10/31/2014 05:15 3110 8.9 735903.2292 10/31/2014 05:30 3120 8.8 735903.2396 10/31/2014 05:45 3110 8.7 735903.25 10/31/2014 06:00 3090 8.7 735903.2604 10/31/2014 06:15 3090 8.6 735903.2708 10/31/2014 06:30 3120 8.5 735903.2813 10/31/2014 06:45 3090 8.5 735903.2917 10/31/2014 07:00 3090 8.4 735903.3021 10/31/2014 07:15 3090 8.4 735903.3125 10/31/2014 07:30 3110 8.3 735903.3229 10/31/2014 07:45 3090 8.3 735903.3333 10/31/2014 08:00 3090 8.2 735903.3438 10/31/2014 08:15 3080 8.2 735903.3542 10/31/2014 08:30 3090 8.1 735903.3646 10/31/2014 08:45 3090 8.1 735903.375 10/31/2014 09:00 3090 8.1 735903.3854 10/31/2014 09:15 3090 8 735903.3958 10/31/2014 09:30 3090 8 735903.4063 10/31/2014 09:45 3090 8.1 735903.4167 10/31/2014 10:00 3090 8.1 735903.4271 10/31/2014 10:15 3110 8.1 735903.4375 10/31/2014 10:30 3090 8.1 735903.4479 10/31/2014 10:45 3090 8.1 735903.4583 10/31/2014 11:00 3110 8.1 735903.4688 10/31/2014 11:15 3090 8.2 735903.4792 10/31/2014 11:30 3110 8.2 735903.4896 10/31/2014 11:45 3110 8.2 735903.5 10/31/2014 12:00 3090 8.3 735903.5104 10/31/2014 12:15 3090 8.3 735903.5208 10/31/2014 12:30 3090 8.4 735903.5313 10/31/2014 12:45 3090 8.4 735903.5417 10/31/2014 13:00 3090 8.5 735903.5521 10/31/2014 13:15 3080 8.5 735903.5625 10/31/2014 13:30 3090 735903.5729 10/31/2014 13:45 3080 8.6 735903.5833 10/31/2014 14:00 3090 8.6 735903.5938 10/31/2014 14:15 3080 8.7 735903.6042 10/31/2014 14:30 3080 8.7 735903.6146 10/31/2014 14:45 3080 8.7 735903.625 10/31/2014 15:00 3080 8.8 735903.6354 10/31/2014 15:15 3090 8.8 735903.6458 10/31/2014 15:30 3080 8.8 735903.6563 10/31/2014 15:45 3080 8.8 735903.6667 10/31/2014 16:00 3080 8.8 735903.6771 10/31/2014 16:15 3070 8.7 735903.6875 10/31/2014 16:30 3070 8.7 735903.6979 10/31/2014 16:45 3080 8.7 735903.7083 10/31/2014 17:00 3070 8.6 735903.7188 10/31/2014 17:15 3070 8.6 735903.7292 10/31/2014 17:30 3080 8.5 735903.7396 10/31/2014 17:45 3080 8.5 735903.75 10/31/2014 18:00 3070 8.4 735903.7604 10/31/2014 18:15 3070 8.4 735903.7708 10/31/2014 18:30 3080 8.3 735903.7813 10/31/2014 18:45 3070 8.3 735903.7917 10/31/2014 19:00 3070 8.3 735903.8021 10/31/2014 19:15 3080 8.2 735903.8125 10/31/2014 19:30 3070 8.2 735903.8229 10/31/2014 19:45 3070 8.2 735903.8333 10/31/2014 20:00 3080 8.1 735903.8438 10/31/2014 20:15 3080 8.1 735903.8542 10/31/2014 20:30 3070 8 735903.8646 10/31/2014 20:45 3070 8 735903.875 10/31/2014 21:00 3080 8 735903.8854 10/31/2014 21:15 3080 7.9 735903.8958 10/31/2014 21:30 3080 7.9 735903.9063 10/31/2014 21:45 3080 7.8 735903.9167 10/31/2014 22:00 3090 7.8 735903.9271 10/31/2014 22:15 3080 7.8 735903.9375 10/31/2014 22:30 3080 7.7 735903.9479 10/31/2014 22:45 3090 7.7 735903.9583 10/31/2014 23:00 3080 7.6 735903.9688 10/31/2014 23:15 3090 7.6 735903.9792 10/31/2014 23:30 3080 7.6 735903.9896 10/31/2014 23:45 3080 7.5 735904 11/01/2014 00:00 3080 7.06 7.5 735904.0104 11/01/2014 00:15 3080 7.04 7.4 735904.0208 11/01/2014 00:30 3080 7.04 7.4 735904.0313 11/01/2014 00:45 3090 7.03 7.4 735904.0417 11/01/2014 01:00 3080 7.03 7.3 735904.0521 11/01/2014 01:15 3080 7.07 7.3 735904.0625 11/01/2014 01:30 3070 7.01 7.3 735904.0729 11/01/2014 01:45 3080 7.02 7.2 735904.0833 11/01/2014 02:00 3080 7.01 7.2 735904.0938 11/01/2014 02:15 3080 7.01 7.1 735904.1042 11/01/2014 02:30 3080 7.02 7.1 735904.1146 11/01/2014 02:45 3070 7 7 735904.125 11/01/2014 03:00 3070 6.99 7 735904.1354 11/01/2014 03:15 3070 7.04 6.9 735904.1458 11/01/2014 03:30 3070 7.03 6.9 735904.1563 11/01/2014 03:45 3050 7.03 6.8 735904.1667 11/01/2014 04:00 3050 7.05 6.8 735904.1771 11/01/2014 04:15 3050 7.05 6.8 735904.1875 11/01/2014 04:30 3040 7.02 6.7 735904.1979 11/01/2014 04:45 3050 7.01 6.7 735904.2083 11/01/2014 05:00 3050 7.07 6.6 735904.2188 11/01/2014 05:15 3050 7.07 6.6 735904.2292 11/01/2014 05:30 3040 7.07 6.5 735904.2396 11/01/2014 05:45 3040 7.05 6.5 735904.25 11/01/2014 06:00 3040 7.05 6.4 735904.2604 11/01/2014 06:15 3040 7.06 6.4 735904.2708 11/01/2014 06:30 3030 7.06 6.4 735904.2813 11/01/2014 06:45 3040 7.06 6.3 735904.2917 11/01/2014 07:00 3010 7.06 6.3 735904.3021 11/01/2014 07:15 3030 7.07 6.3 735904.3125 11/01/2014 07:30 3030 7.08 6.2 735904.3229 11/01/2014 07:45 3010 7.08 6.2 735904.3333 11/01/2014 08:00 3010 7.07 6.2 735904.3438 11/01/2014 08:15 3030 7.07 6.2 735904.3542 11/01/2014 08:30 3010 7.07 6.1 735904.3646 11/01/2014 08:45 3010 7.07 6.1 735904.375 11/01/2014 09:00 3010 7.08 6.1 735904.3854 11/01/2014 09:15 3000 7.09 6.1 735904.3958 11/01/2014 09:30 3010 7.09 6.2 735904.4063 11/01/2014 09:45 3030 7.08 6.2 735904.4167 11/01/2014 10:00 3010 7.08 6.2 735904.4271 11/01/2014 10:15 3010 7.08 6.3 735904.4375 11/01/2014 10:30 3010 7.11 6.3 735904.4479 11/01/2014 10:45 3010 7.11 6.4 735904.4583 11/01/2014 11:00 3000 7.11 6.4 735904.4688 11/01/2014 11:15 3000 7.1 6.5 735904.4792 11/01/2014 11:30 2990 7.1 6.6 735904.4896 11/01/2014 11:45 3000 7.1 6.7 735904.5 11/01/2014 12:00 2990 7.13 6.7 735904.5104 11/01/2014 12:15 2990 7.11 6.8 735904.5208 11/01/2014 12:30 3000 7.11 6.9 735904.5313 11/01/2014 12:45 2960 7.09 6.9 735904.5417 11/01/2014 13:00 2990 7.1 7 735904.5521 11/01/2014 13:15 2970 7.09 7.1 735904.5625 11/01/2014 13:30 2960 7.11 7.2 735904.5729 11/01/2014 13:45 2920 7.1 7.2 735904.5833 11/01/2014 14:00 2990 7.11 7.3 735904.5938 11/01/2014 14:15 2970 7.08 7.4 735904.6042 11/01/2014 14:30 2970 7.09 7.4 735904.6146 11/01/2014 14:45 2970 7.09 7.4 735904.625 11/01/2014 15:00 2970 7.06 7.5 735904.6354 11/01/2014 15:15 2960 7.07 7.5 735904.6458 11/01/2014 15:30 2960 7.06 7.5 735904.6563 11/01/2014 15:45 2950 7.06 7.5 735904.6667 11/01/2014 16:00 2960 7.07 7.5 735904.6771 11/01/2014 16:15 2950 7.06 7.5 735904.6875 11/01/2014 16:30 2950 7.06 7.5 735904.6979 11/01/2014 16:45 2950 7.07 7.4 735904.7083 11/01/2014 17:00 2960 7.07 7.4 735904.7188 11/01/2014 17:15 2950 7.06 7.4 735904.7292 11/01/2014 17:30 2930 7.05 7.3 735904.7396 11/01/2014 17:45 2950 7.04 7.3 735904.75 11/01/2014 18:00 2950 7 7.3 735904.7604 11/01/2014 18:15 2930 6.99 7.3 735904.7708 11/01/2014 18:30 2930 7.02 7.3 735904.7813 11/01/2014 18:45 2930 6.92 7.2 735904.7917 11/01/2014 19:00 2930 7.05 7.2 735904.8021 11/01/2014 19:15 2920 7.03 7.2 735904.8125 11/01/2014 19:30 2930 7.04 7.2 735904.8229 11/01/2014 19:45 2920 7.05 7.1 735904.8333 11/01/2014 20:00 2920 7.01 7.1 735904.8438 11/01/2014 20:15 2920 7.01 7 735904.8542 11/01/2014 20:30 2920 7.06 7 735904.8646 11/01/2014 20:45 2920 7.06 7 735904.875 11/01/2014 21:00 2920 7.08 6.9 735904.8854 11/01/2014 21:15 2920 7.09 6.9 735904.8958 11/01/2014 21:30 2910 7.1 6.9 735904.9063 11/01/2014 21:45 2910 7.05 6.9 735904.9167 11/01/2014 22:00 2910 7.07 6.8 735904.9271 11/01/2014 22:15 2910 7.06 6.8 735904.9375 11/01/2014 22:30 2910 7.09 6.8 735904.9479 11/01/2014 22:45 2910 7.06 6.7 735904.9583 11/01/2014 23:00 2910 7.08 6.7 735904.9688 11/01/2014 23:15 2910 7.05 6.7 735904.9792 11/01/2014 23:30 2910 7.08 6.6 735904.9896 11/01/2014 23:45 2910 7.04 6.6 735905 11/02/2014 00:00 2910 7.05 6.6 735905.0104 11/02/2014 00:15 2910 7.06 6.5 735905.0208 11/02/2014 00:30 2910 7.07 6.5 735905.0313 11/02/2014 00:45 2910 7.06 6.5 735905.0417 11/02/2014 01:00 2890 7.03 6.4 735905.0417 11/02/2014 01:00 2910 7.02 6.3 735905.0521 11/02/2014 01:15 2890 7.01 6.4 735905.0521 11/02/2014 01:15 2890 7.03 6.3 735905.0625 11/02/2014 01:30 2910 7.02 6.4 735905.0625 11/02/2014 01:30 2910 7.04 6.3 735905.0729 11/02/2014 01:45 2890 7.01 6.4 735905.0729 11/02/2014 01:45 2890 7.04 6.3 735905.0833 11/02/2014 02:00 2910 7.03 6.2 735905.0938 11/02/2014 02:15 2890 7.02 6.2 735905.1042 11/02/2014 02:30 2890 7 6.2 735905.1146 11/02/2014 02:45 2890 6.99 6.2 735905.125 11/02/2014 03:00 2890 7.01 6.2 735905.1354 11/02/2014 03:15 2890 6.98 6.1 735905.1458 11/02/2014 03:30 2890 6.94 6.1 735905.1563 11/02/2014 03:45 2880 7.01 6.1 735905.1667 11/02/2014 04:00 2910 7 6.1 735905.1771 11/02/2014 04:15 2880 6.98 6.1 735905.1875 11/02/2014 04:30 2890 6.97 6 735905.1979 11/02/2014 04:45 2890 6.99 6 735905.2083 11/02/2014 05:00 2890 6.99 6 735905.2188 11/02/2014 05:15 2880 6.94 6 735905.2292 11/02/2014 05:30 2890 6.98 6 735905.2396 11/02/2014 05:45 2890 6.99 5.9 735905.25 11/02/2014 06:00 2890 7 5.9 735905.2604 11/02/2014 06:15 2890 6.96 5.9 735905.2708 11/02/2014 06:30 2890 7 5.9 735905.2813 11/02/2014 06:45 2890 7 5.9 735905.2917 11/02/2014 07:00 2890 6.98 5.8 735905.3021 11/02/2014 07:15 2880 6.97 5.8 735905.3125 11/02/2014 07:30 2910 7 5.8 735905.3229 11/02/2014 07:45 2890 7 5.8 735905.3333 11/02/2014 08:00 2880 6.99 5.8 735905.3438 11/02/2014 08:15 2890 7.01 5.9 735905.3542 11/02/2014 08:30 2890 7.05 5.9 735905.3646 11/02/2014 08:45 2880 7.04 6 735905.375 11/02/2014 09:00 2910 7.03 6 735905.3854 11/02/2014 09:15 2910 7.05 6 735905.3958 11/02/2014 09:30 2880 7.04 6.1 735905.4063 11/02/2014 09:45 2890 7.04 6.1 735905.4167 11/02/2014 10:00 2890 7.06 6.2 735905.4271 11/02/2014 10:15 2880 7.06 6.2 735905.4375 11/02/2014 10:30 2890 7.06 6.2 735905.4479 11/02/2014 10:45 2910 7 6.3 735905.4583 11/02/2014 11:00 2890 7.03 6.3 735905.4688 11/02/2014 11:15 2890 7.03 6.3 735905.4792 11/02/2014 11:30 2890 7.06 6.4 735905.4896 11/02/2014 11:45 2890 7.04 6.4 735905.5 11/02/2014 12:00 2880 7.05 6.5 735905.5104 11/02/2014 12:15 2890 7.11 6.5 735905.5208 11/02/2014 12:30 2890 7.08 6.6 735905.5313 11/02/2014 12:45 2870 7.05 6.6 735905.5417 11/02/2014 13:00 2890 7.01 6.7 735905.5521 11/02/2014 13:15 2880 7.06 6.8 735905.5625 11/02/2014 13:30 2880 7.06 6.8 735905.5729 11/02/2014 13:45 2880 7.06 6.9 735905.5833 11/02/2014 14:00 2890 7.05 7 735905.5938 11/02/2014 14:15 2890 7.05 7 735905.6042 11/02/2014 14:30 2890 7.01 7.1 735905.6146 11/02/2014 14:45 2880 7.05 7.1 735905.625 11/02/2014 15:00 2890 7.02 7.1 735905.6354 11/02/2014 15:15 2880 7.01 7.1 735905.6458 11/02/2014 15:30 2880 7.01 7.1 735905.6563 11/02/2014 15:45 2880 7.01 7.1 735905.6667 11/02/2014 16:00 2870 7.04 7.1 735905.6771 11/02/2014 16:15 2870 7.04 7 735905.6875 11/02/2014 16:30 2870 7.06 6.9 735905.6979 11/02/2014 16:45 2860 7.03 6.9 735905.7083 11/02/2014 17:00 2860 7.02 6.9 735905.7188 11/02/2014 17:15 2860 7.02 6.9 735905.7292 11/02/2014 17:30 2870 7.03 6.9 735905.7396 11/02/2014 17:45 2860 7.03 6.9 735905.75 11/02/2014 18:00 2860 7.02 6.8 735905.7604 11/02/2014 18:15 2860 7.02 6.8 735905.7708 11/02/2014 18:30 2860 7.05 6.8 735905.7813 11/02/2014 18:45 2860 7.04 6.8 735905.7917 11/02/2014 19:00 2860 7.03 6.8 735905.8021 11/02/2014 19:15 2860 7.01 6.8 735905.8125 11/02/2014 19:30 2840 7.03 6.8 735905.8229 11/02/2014 19:45 2860 7.02 6.8 735905.8333 11/02/2014 20:00 2860 7.02 6.7 735905.8438 11/02/2014 20:15 2840 7 6.7 735905.8542 11/02/2014 20:30 2840 7.01 6.7 735905.8646 11/02/2014 20:45 2840 7.01 6.7 735905.875 11/02/2014 21:00 2840 7 6.6 735905.8854 11/02/2014 21:15 2840 7.01 6.6 735905.8958 11/02/2014 21:30 2840 7.01 6.6 735905.9063 11/02/2014 21:45 2840 7.01 6.6 735905.9167 11/02/2014 22:00 2830 7.01 6.6 735905.9271 11/02/2014 22:15 2840 7.01 6.6 735905.9375 11/02/2014 22:30 2830 7.01 6.5 735905.9479 11/02/2014 22:45 2840 7.01 6.5 735905.9583 11/02/2014 23:00 2830 7 6.5 735905.9688 11/02/2014 23:15 2840 7 6.5 735905.9792 11/02/2014 23:30 2830 7.01 6.5 735905.9896 11/02/2014 23:45 2840 7 6.4 735906 11/03/2014 00:00 2830 7 6.4 735906.0104 11/03/2014 00:15 2820 6.99 6.4 735906.0208 11/03/2014 00:30 2830 6.99 6.4 735906.0313 11/03/2014 00:45 2830 6.99 6.4 735906.0417 11/03/2014 01:00 2830 6.99 6.3 735906.0521 11/03/2014 01:15 2840 6.98 6.3 735906.0625 11/03/2014 01:30 2820 6.99 6.3 735906.0729 11/03/2014 01:45 2830 6.99 6.3 735906.0833 11/03/2014 02:00 2820 7 6.3 735906.0938 11/03/2014 02:15 2820 6.96 6.3 735906.1042 11/03/2014 02:30 2830 6.97 6.3 735906.1146 11/03/2014 02:45 2830 6.99 6.2 735906.125 11/03/2014 03:00 2830 6.98 6.2 735906.1354 11/03/2014 03:15 2830 6.97 6.2 735906.1458 11/03/2014 03:30 2820 6.97 6.2 735906.1563 11/03/2014 03:45 2830 6.96 6.2 735906.1667 11/03/2014 04:00 2830 6.95 6.1 735906.1771 11/03/2014 04:15 2830 6.95 6.1 735906.1875 11/03/2014 04:30 2830 6.98 6.1 735906.1979 11/03/2014 04:45 2820 6.95 6 735906.2083 11/03/2014 05:00 2820 6.96 6 735906.2188 11/03/2014 05:15 2820 6.95 6 735906.2292 11/03/2014 05:30 2820 6.95 6 735906.2396 11/03/2014 05:45 2820 6.97 6 735906.25 11/03/2014 06:00 2820 6.97 6 735906.2604 11/03/2014 06:15 2820 6.96 6 735906.2708 11/03/2014 06:30 2820 6.96 6 735906.2813 11/03/2014 06:45 2820 6.97 6 735906.2917 11/03/2014 07:00 2820 6.95 5.9 735906.3021 11/03/2014 07:15 2820 6.97 6 735906.3125 11/03/2014 07:30 2820 6.94 6 735906.3229 11/03/2014 07:45 2820 6.94 6 735906.3333 11/03/2014 08:00 2800 6.94 6 735906.3438 11/03/2014 08:15 2820 6.94 6 735906.3542 11/03/2014 08:30 2820 6.94 6 735906.3646 11/03/2014 08:45 2800 6.92 6 735906.375 11/03/2014 09:00 2800 6.93 6.1 735906.3854 11/03/2014 09:15 2820 6.93 6.1 735906.3958 11/03/2014 09:30 2790 6.93 6.2 735906.4063 11/03/2014 09:45 2800 6.93 6.2 735906.4167 11/03/2014 10:00 2790 6.93 6.3 735906.4271 11/03/2014 10:15 2800 6.93 6.4 735906.4375 11/03/2014 10:30 2800 6.94 6.5 735906.4479 11/03/2014 10:45 2800 6.92 6.6 735906.4583 11/03/2014 11:00 2790 6.93 6.7 735906.4688 11/03/2014 11:15 2790 6.93 6.8 735906.4792 11/03/2014 11:30 2790 6.93 6.8 735906.4896 11/03/2014 11:45 2800 6.92 6.9 735906.5 11/03/2014 12:00 2790 6.92 7 735906.5104 11/03/2014 12:15 2790 6.95 7.1 735906.5208 11/03/2014 12:30 2790 6.95 7.2 735906.5313 11/03/2014 12:45 2790 6.95 7.3 735906.5417 11/03/2014 13:00 2800 6.93 7.4 735906.5521 11/03/2014 13:15 2800 6.95 7.5 735906.5625 11/03/2014 13:30 2790 6.95 7.6 735906.5729 11/03/2014 13:45 2800 6.94 7.7 735906.5833 11/03/2014 14:00 2820 6.95 7.7 735906.5938 11/03/2014 14:15 2800 6.94 7.8 735906.6042 11/03/2014 14:30 2800 6.92 7.8 735906.6146 11/03/2014 14:45 2790 6.93 7.9 735906.625 11/03/2014 15:00 2800 6.92 7.9 735906.6354 11/03/2014 15:15 2790 6.93 7.9 735906.6458 11/03/2014 15:30 2790 6.93 8 735906.6563 11/03/2014 15:45 2800 6.93 8 735906.6667 11/03/2014 16:00 2800 6.93 8 735906.6771 11/03/2014 16:15 2790 6.92 8.1 735906.6875 11/03/2014 16:30 2800 6.91 8.1 735906.6979 11/03/2014 16:45 2800 6.9 8.1 735906.7083 11/03/2014 17:00 2800 6.91 8.1 735906.7188 11/03/2014 17:15 2800 6.91 8.1 735906.7292 11/03/2014 17:30 2800 6.91 8.1 735906.7396 11/03/2014 17:45 2800 6.9 8.1 735906.75 11/03/2014 18:00 2800 6.91 8.1 735906.7604 11/03/2014 18:15 2800 6.91 8.1 735906.7708 11/03/2014 18:30 2790 6.92 8.1 735906.7813 11/03/2014 18:45 2790 6.91 8.2 735906.7917 11/03/2014 19:00 2800 6.86 8.2 735906.8021 11/03/2014 19:15 2800 6.87 8.2 735906.8125 11/03/2014 19:30 2790 6.87 8.2 735906.8229 11/03/2014 19:45 2800 6.87 8.2 735906.8333 11/03/2014 20:00 2790 6.87 8.2 735906.8438 11/03/2014 20:15 2790 6.87 8.2 735906.8542 11/03/2014 20:30 2800 6.87 8.2 735906.8646 11/03/2014 20:45 2800 6.86 8.2 735906.875 11/03/2014 21:00 2790 6.86 8.3 735906.8854 11/03/2014 21:15 2800 6.86 8.3 735906.8958 11/03/2014 21:30 2800 6.86 8.3 735906.9063 11/03/2014 21:45 2800 6.83 8.4 735906.9167 11/03/2014 22:00 2800 6.83 8.4 735906.9271 11/03/2014 22:15 2800 6.8 8.4 735906.9375 11/03/2014 22:30 2800 6.81 8.4 735906.9479 11/03/2014 22:45 2790 6.82 8.5 735906.9583 11/03/2014 23:00 2800 6.85 8.5 735906.9688 11/03/2014 23:15 2800 6.82 8.5 735906.9792 11/03/2014 23:30 2820 6.8 8.6 735906.9896 11/03/2014 23:45 2800 6.8 8.6 735907 11/04/2014 00:00 2820 6.8 8.6 735907.0104 11/04/2014 00:15 2800 6.81 8.6 735907.0208 11/04/2014 00:30 2800 6.82 8.6 735907.0313 11/04/2014 00:45 2820 6.81 8.7 735907.0417 11/04/2014 01:00 2820 6.81 8.7 735907.0521 11/04/2014 01:15 2800 6.81 8.7 735907.0625 11/04/2014 01:30 2820 6.8 8.7 735907.0729 11/04/2014 01:45 2820 6.8 8.7 735907.0833 11/04/2014 02:00 2820 6.74 8.7 735907.0938 11/04/2014 02:15 2800 6.73 8.7 735907.1042 11/04/2014 02:30 2830 6.76 8.6 735907.1146 11/04/2014 02:45 2820 6.74 8.6 735907.125 11/04/2014 03:00 2820 6.75 8.6 735907.1354 11/04/2014 03:15 2830 6.76 8.6 735907.1458 11/04/2014 03:30 2820 6.78 8.6 735907.1563 11/04/2014 03:45 2830 6.75 8.6 735907.1667 11/04/2014 04:00 2830 6.74 8.6 735907.1771 11/04/2014 04:15 2800 6.79 8.5 735907.1875 11/04/2014 04:30 2830 6.79 8.5 735907.1979 11/04/2014 04:45 2830 6.79 8.5 735907.2083 11/04/2014 05:00 2830 6.75 8.5 735907.2188 11/04/2014 05:15 2820 6.78 8.5 735907.2292 11/04/2014 05:30 2820 6.79 8.4 735907.2396 11/04/2014 05:45 2820 6.77 8.4 735907.25 11/04/2014 06:00 2820 6.77 8.4 735907.2604 11/04/2014 06:15 2820 6.79 8.4 735907.2708 11/04/2014 06:30 2820 6.79 8.4 735907.2813 11/04/2014 06:45 2800 6.79 8.3 735907.2917 11/04/2014 07:00 2820 6.8 8.3 735907.3021 11/04/2014 07:15 2820 6.79 8.3 735907.3125 11/04/2014 07:30 2820 6.8 8.3 735907.3229 11/04/2014 07:45 2800 6.8 8.3 735907.3333 11/04/2014 08:00 2800 6.79 8.3 735907.3438 11/04/2014 08:15 2800 6.79 8.3 735907.3542 11/04/2014 08:30 2820 6.79 8.3 735907.3646 11/04/2014 08:45 2820 6.79 8.3 735907.375 11/04/2014 09:00 2820 6.79 8.3 735907.3854 11/04/2014 09:15 2820 6.79 8.4 735907.3958 11/04/2014 09:30 2800 6.79 8.4 735907.4063 11/04/2014 09:45 2800 6.8 8.4 735907.4167 11/04/2014 10:00 2800 6.81 8.5 735907.4271 11/04/2014 10:15 2800 6.81 8.5 735907.4375 11/04/2014 10:30 2820 6.81 8.6 735907.4479 11/04/2014 10:45 2820 6.8 8.6 735907.4583 11/04/2014 11:00 2820 6.82 8.7 735907.4688 11/04/2014 11:15 2820 6.83 8.8 735907.4792 11/04/2014 11:30 2830 6.82 8.8 735907.4896 11/04/2014 11:45 2830 6.81 8.9 735907.5 11/04/2014 12:00 2830 6.81 9 735907.5104 11/04/2014 12:15 2830 6.83 9 735907.5208 11/04/2014 12:30 2830 6.84 9 735907.5313 11/04/2014 12:45 2830 6.85 9.1 735907.5417 11/04/2014 13:00 2830 6.85 9.1 735907.5521 11/04/2014 13:15 2830 6.86 9.2 735907.5625 11/04/2014 13:30 2830 6.85 9.2 735907.5729 11/04/2014 13:45 2830 6.85 9.2 735907.5833 11/04/2014 14:00 2830 6.86 9.3 735907.5938 11/04/2014 14:15 2840 6.85 9.3 735907.6042 11/04/2014 14:30 2840 6.86 9.4 735907.6146 11/04/2014 14:45 2860 6.85 9.4 735907.625 11/04/2014 15:00 2840 6.85 9.4 735907.6354 11/04/2014 15:15 2860 6.85 9.4 735907.6458 11/04/2014 15:30 2860 6.83 9.4 735907.6563 11/04/2014 15:45 2870 6.83 9.4 735907.6667 11/04/2014 16:00 2870 6.81 9.3 735907.6771 11/04/2014 16:15 2860 6.78 9.3 735907.6875 11/04/2014 16:30 2870 6.8 9.3 735907.6979 11/04/2014 16:45 2880 6.83 9.3 735907.7083 11/04/2014 17:00 2880 6.8 9.3 735907.7188 11/04/2014 17:15 2890 6.85 9.2 735907.7292 11/04/2014 17:30 2880 6.83 9.2 735907.7396 11/04/2014 17:45 2890 6.84 9.2 735907.75 11/04/2014 18:00 2890 6.85 9.1 735907.7604 11/04/2014 18:15 2890 6.85 9.1 735907.7708 11/04/2014 18:30 2890 6.86 9.1 735907.7813 11/04/2014 18:45 2910 6.83 9.1 735907.7917 11/04/2014 19:00 2910 6.86 9 735907.8021 11/04/2014 19:15 2910 6.85 9 735907.8125 11/04/2014 19:30 2920 6.86 9 735907.8229 11/04/2014 19:45 2920 6.84 9 735907.8333 11/04/2014 20:00 2930 6.83 9 735907.8438 11/04/2014 20:15 2930 6.85 8.9 735907.8542 11/04/2014 20:30 2950 6.83 8.9 735907.8646 11/04/2014 20:45 2950 6.81 8.9 735907.875 11/04/2014 21:00 2950 6.81 8.8 735907.8854 11/04/2014 21:15 2960 6.77 8.8 735907.8958 11/04/2014 21:30 2960 6.8 8.8 735907.9063 11/04/2014 21:45 2960 6.82 8.8 735907.9167 11/04/2014 22:00 2970 6.78 8.7 735907.9271 11/04/2014 22:15 2970 6.73 8.7 735907.9375 11/04/2014 22:30 2970 6.77 8.7 735907.9479 11/04/2014 22:45 2990 6.77 8.6 735907.9583 11/04/2014 23:00 2990 6.78 8.6 735907.9688 11/04/2014 23:15 2990 6.79 8.6 735907.9792 11/04/2014 23:30 3000 6.79 8.6 735907.9896 11/04/2014 23:45 3000 6.85 8.5 735908 11/05/2014 00:00 3000 6.76 8.5 735908.0104 11/05/2014 00:15 3000 6.78 8.5 735908.0208 11/05/2014 00:30 3010 6.81 8.4 735908.0313 11/05/2014 00:45 3000 6.8 8.4 735908.0417 11/05/2014 01:00 3030 6.81 8.4 735908.0521 11/05/2014 01:15 3010 6.85 8.4 735908.0625 11/05/2014 01:30 3010 6.81 8.3 735908.0729 11/05/2014 01:45 3010 6.79 8.3 735908.0833 11/05/2014 02:00 3010 6.82 8.3 735908.0938 11/05/2014 02:15 3010 6.83 8.2 735908.1042 11/05/2014 02:30 3010 6.8 8.2 735908.1146 11/05/2014 02:45 3010 6.78 8.2 735908.125 11/05/2014 03:00 3000 6.8 8.1 735908.1354 11/05/2014 03:15 3010 6.78 8.1 735908.1458 11/05/2014 03:30 3010 6.87 8.1 735908.1563 11/05/2014 03:45 3000 6.8 8 735908.1667 11/05/2014 04:00 3010 6.86 8 735908.1771 11/05/2014 04:15 3010 6.82 8 735908.1875 11/05/2014 04:30 3000 6.77 8 735908.1979 11/05/2014 04:45 3010 6.79 7.9 735908.2083 11/05/2014 05:00 3010 6.77 7.9 735908.2188 11/05/2014 05:15 3000 6.79 7.9 735908.2292 11/05/2014 05:30 3000 6.83 7.8 735908.2396 11/05/2014 05:45 3000 6.84 7.8 735908.25 11/05/2014 06:00 3000 6.84 7.8 735908.2604 11/05/2014 06:15 3000 6.84 7.8 735908.2708 11/05/2014 06:30 3000 6.82 7.8 735908.2813 11/05/2014 06:45 2990 6.86 7.7 735908.2917 11/05/2014 07:00 3000 6.88 7.7 735908.3021 11/05/2014 07:15 2990 6.86 7.7 735908.3125 11/05/2014 07:30 2990 6.88 7.7 735908.3229 11/05/2014 07:45 3000 6.88 7.7 735908.3333 11/05/2014 08:00 3000 6.87 7.7 735908.3438 11/05/2014 08:15 3000 6.86 7.7 735908.3542 11/05/2014 08:30 3000 6.91 7.7 735908.3646 11/05/2014 08:45 3000 6.88 7.7 735908.375 11/05/2014 09:00 3000 6.86 7.7 735908.3854 11/05/2014 09:15 3000 6.87 7.7 735908.3958 11/05/2014 09:30 3000 6.87 7.8 735908.4063 11/05/2014 09:45 3000 6.86 7.8 735908.4167 11/05/2014 10:00 3000 6.86 7.8 735908.4271 11/05/2014 10:15 3010 6.87 7.8 735908.4375 11/05/2014 10:30 3010 6.89 7.9 735908.4479 11/05/2014 10:45 3010 6.87 7.9 735908.4583 11/05/2014 11:00 3010 6.87 7.9 735908.4688 11/05/2014 11:15 3010 6.87 7.9 735908.4792 11/05/2014 11:30 3030 6.87 7.9 735908.4896 11/05/2014 11:45 3040 6.86 7.9 735908.5 11/05/2014 12:00 3030 6.89 7.9 735908.5104 11/05/2014 12:15 3040 6.87 7.9 735908.5208 11/05/2014 12:30 3040 6.89 8 735908.5313 11/05/2014 12:45 3050 6.88 8 735908.5417 11/05/2014 13:00 3040 6.89 8 735908.5521 11/05/2014 13:15 3040 6.87 8 735908.5625 11/05/2014 13:30 3050 6.86 8.1 735908.5729 11/05/2014 13:45 3050 6.87 8.1 735908.5833 11/05/2014 14:00 3040 6.87 8.1 735908.5938 11/05/2014 14:15 3050 6.87 8.1 735908.6042 11/05/2014 14:30 3040 6.86 8.2 735908.6146 11/05/2014 14:45 3050 6.88 8.2 735908.625 11/05/2014 15:00 3050 6.88 8.1 735908.6354 11/05/2014 15:15 3070 6.91 8.1 735908.6458 11/05/2014 15:30 3070 6.91 8.1 735908.6563 11/05/2014 15:45 3050 6.86 8.2 735908.6667 11/05/2014 16:00 3080 6.87 8.2 735908.6771 11/05/2014 16:15 3070 6.83 8.2 735908.6875 11/05/2014 16:30 3080 6.81 8.1 735908.6979 11/05/2014 16:45 3080 6.88 8.1 735908.7083 11/05/2014 17:00 3080 6.9 8.1 735908.7188 11/05/2014 17:15 3070 6.87 8.1 735908.7292 11/05/2014 17:30 3080 6.86 8.1 735908.7396 11/05/2014 17:45 3080 6.87 8.1 735908.75 11/05/2014 18:00 3080 6.87 8.1 735908.7604 11/05/2014 18:15 3070 6.87 8.1 735908.7708 11/05/2014 18:30 3080 6.86 8.1 735908.7813 11/05/2014 18:45 3070 6.85 8.1 735908.7917 11/05/2014 19:00 3070 6.86 8.1 735908.8021 11/05/2014 19:15 3070 6.86 8.1 735908.8125 11/05/2014 19:30 3070 6.86 8.1 735908.8229 11/05/2014 19:45 3050 6.84 8.1 735908.8333 11/05/2014 20:00 3050 6.85 8.1 735908.8438 11/05/2014 20:15 3050 6.85 8.1 735908.8542 11/05/2014 20:30 3040 6.85 8.1 735908.8646 11/05/2014 20:45 3040 6.84 8.1 735908.875 11/05/2014 21:00 3030 6.84 8.1 735908.8854 11/05/2014 21:15 3030 6.83 8.1 735908.8958 11/05/2014 21:30 3030 6.8 8.1 735908.9063 11/05/2014 21:45 3010 6.8 8.1 735908.9167 11/05/2014 22:00 3000 6.81 8.1 735908.9271 11/05/2014 22:15 3010 6.83 8.1 735908.9375 11/05/2014 22:30 3000 6.79 8.1 735908.9479 11/05/2014 22:45 3000 6.83 8.1 735908.9583 11/05/2014 23:00 2990 6.84 8.1 735908.9688 11/05/2014 23:15 2990 6.83 8.1 735908.9792 11/05/2014 23:30 2970 6.8 8.1 735908.9896 11/05/2014 23:45 2970 6.8 8.1 735909 11/06/2014 00:00 2970 6.8 8.1 735909.0104 11/06/2014 00:15 2970 6.8 8.1 735909.0208 11/06/2014 00:30 2960 6.8 8 735909.0313 11/06/2014 00:45 2950 6.8 8 735909.0417 11/06/2014 01:00 2950 6.81 8 735909.0521 11/06/2014 01:15 2950 6.8 8 735909.0625 11/06/2014 01:30 2920 6.79 8 735909.0729 11/06/2014 01:45 2920 6.79 8 735909.0833 11/06/2014 02:00 2920 6.8 8 735909.0938 11/06/2014 02:15 2920 6.81 8 735909.1042 11/06/2014 02:30 2920 6.8 7.9 735909.1146 11/06/2014 02:45 2910 6.8 7.9 735909.125 11/06/2014 03:00 2920 6.79 7.9 735909.1354 11/06/2014 03:15 2910 6.78 7.9 735909.1458 11/06/2014 03:30 2910 6.78 7.9 735909.1563 11/06/2014 03:45 2890 6.77 7.9 735909.1667 11/06/2014 04:00 2890 6.78 7.8 735909.1771 11/06/2014 04:15 2910 6.79 7.8 735909.1875 11/06/2014 04:30 2910 6.79 7.8 735909.1979 11/06/2014 04:45 2910 6.8 7.8 735909.2083 11/06/2014 05:00 2880 6.79 7.8 735909.2188 11/06/2014 05:15 2880 6.78 7.8 735909.2292 11/06/2014 05:30 2890 6.79 7.8 735909.2396 11/06/2014 05:45 2880 6.8 7.7 735909.25 11/06/2014 06:00 2880 6.79 7.7 735909.2604 11/06/2014 06:15 2880 6.78 7.7 735909.2708 11/06/2014 06:30 2870 6.77 7.6 735909.2813 11/06/2014 06:45 2870 6.79 7.6 735909.2917 11/06/2014 07:00 2860 6.79 7.6 735909.3021 11/06/2014 07:15 2860 6.79 7.5 735909.3125 11/06/2014 07:30 2860 6.78 7.5 735909.3229 11/06/2014 07:45 2840 6.77 7.5 735909.3333 11/06/2014 08:00 2860 6.77 7.5 735909.3438 11/06/2014 08:15 2860 6.78 7.5 735909.3542 11/06/2014 08:30 2830 6.76 7.4 735909.3646 11/06/2014 08:45 2830 6.77 7.4 735909.375 11/06/2014 09:00 2840 6.76 7.4 735909.3854 11/06/2014 09:15 2840 6.77 7.4 735909.3958 11/06/2014 09:30 2830 6.78 7.4 735909.4063 11/06/2014 09:45 2830 6.78 7.4 735909.4167 11/06/2014 10:00 2820 6.76 7.4 735909.4271 11/06/2014 10:15 2820 6.75 7.4 735909.4375 11/06/2014 10:30 2820 6.76 7.4 735909.4479 11/06/2014 10:45 2820 6.76 7.4 735909.4583 11/06/2014 11:00 2830 6.76 7.5 735909.4688 11/06/2014 11:15 2830 6.76 7.5 735909.4792 11/06/2014 11:30 2800 6.75 7.6 735909.4896 11/06/2014 11:45 2820 6.75 7.7 735909.5 11/06/2014 12:00 2820 6.78 7.7 735909.5104 11/06/2014 12:15 2820 6.75 7.8 735909.5208 11/06/2014 12:30 2790 6.73 7.8 735909.5313 11/06/2014 12:45 2820 6.73 7.9 735909.5417 11/06/2014 13:00 2820 6.73 7.9 735909.5521 11/06/2014 13:15 2800 6.73 7.9 735909.5625 11/06/2014 13:30 2820 6.67 8 735909.5729 11/06/2014 13:45 2800 6.73 8 735909.5833 11/06/2014 14:00 2800 6.72 8 735909.5938 11/06/2014 14:15 2800 6.73 8 735909.6042 11/06/2014 14:30 2790 6.72 8.1 735909.6146 11/06/2014 14:45 2790 6.72 8.1 735909.625 11/06/2014 15:00 2790 6.72 8.1 735909.6354 11/06/2014 15:15 2790 6.73 8.1 735909.6458 11/06/2014 15:30 2790 6.73 8.1 735909.6563 11/06/2014 15:45 2790 6.73 8.1 735909.6667 11/06/2014 16:00 2790 6.72 8 735909.6771 11/06/2014 16:15 2790 6.71 8 735909.6875 11/06/2014 16:30 2790 6.72 8 735909.6979 11/06/2014 16:45 2790 6.72 8 735909.7083 11/06/2014 17:00 2800 6.72 7.9 735909.7188 11/06/2014 17:15 2790 6.72 7.9 735909.7292 11/06/2014 17:30 2790 6.72 7.8 735909.7396 11/06/2014 17:45 2790 6.72 7.8 735909.75 11/06/2014 18:00 2780 6.73 7.8 735909.7604 11/06/2014 18:15 2780 6.72 7.8 735909.7708 11/06/2014 18:30 2780 6.73 7.7 735909.7813 11/06/2014 18:45 2780 6.73 7.7 735909.7917 11/06/2014 19:00 2780 6.73 7.7 735909.8021 11/06/2014 19:15 2790 6.73 7.6 735909.8125 11/06/2014 19:30 2780 6.72 7.6 735909.8229 11/06/2014 19:45 2780 6.74 7.6 735909.8333 11/06/2014 20:00 2780 6.78 7.6 735909.8438 11/06/2014 20:15 2780 6.75 7.5 735909.8542 11/06/2014 20:30 2780 6.78 7.5 735909.8646 11/06/2014 20:45 2780 6.75 7.5 735909.875 11/06/2014 21:00 2780 6.71 7.5 735909.8854 11/06/2014 21:15 2780 6.75 7.4 735909.8958 11/06/2014 21:30 2780 6.74 7.4 735909.9063 11/06/2014 21:45 2780 6.75 7.4 735909.9167 11/06/2014 22:00 2780 6.74 7.3 735909.9271 11/06/2014 22:15 2780 6.74 7.3 735909.9375 11/06/2014 22:30 2780 6.75 7.2 735909.9479 11/06/2014 22:45 2780 6.75 7.2 735909.9583 11/06/2014 23:00 2760 6.73 7.2 735909.9688 11/06/2014 23:15 2780 6.72 7.1 735909.9792 11/06/2014 23:30 2780 6.73 7.1 735909.9896 11/06/2014 23:45 2760 6.73 7.1 735910 11/07/2014 00:00 2780 6.73 7.1 735910.0104 11/07/2014 00:15 2780 6.73 7 735910.0208 11/07/2014 00:30 2780 6.72 7 735910.0313 11/07/2014 00:45 2780 6.7 7 735910.0417 11/07/2014 01:00 2760 6.69 6.9 735910.0521 11/07/2014 01:15 2760 6.67 6.9 735910.0625 11/07/2014 01:30 2760 6.67 6.8 735910.0729 11/07/2014 01:45 2760 6.68 6.7 735910.0833 11/07/2014 02:00 2760 6.67 6.7 735910.0938 11/07/2014 02:15 2760 6.68 6.6 735910.1042 11/07/2014 02:30 2750 6.67 6.6 735910.1146 11/07/2014 02:45 2750 6.66 6.6 735910.125 11/07/2014 03:00 2760 6.66 6.5 735910.1354 11/07/2014 03:15 2750 6.64 6.5 735910.1458 11/07/2014 03:30 2750 6.64 6.4 735910.1563 11/07/2014 03:45 2750 6.65 6.4 735910.1667 11/07/2014 04:00 2750 6.64 6.4 735910.1771 11/07/2014 04:15 2750 6.62 6.4 735910.1875 11/07/2014 04:30 2750 6.62 6.3 735910.1979 11/07/2014 04:45 2750 6.67 6.3 735910.2083 11/07/2014 05:00 2750 6.61 6.2 735910.2188 11/07/2014 05:15 2750 6.63 6.2 735910.2292 11/07/2014 05:30 2750 6.6 6.2 735910.2396 11/07/2014 05:45 2750 6.61 6.2 735910.25 11/07/2014 06:00 2750 6.62 6.1 735910.2604 11/07/2014 06:15 2740 6.64 6.1 735910.2708 11/07/2014 06:30 2750 6.65 6.1 735910.2813 11/07/2014 06:45 2750 6.64 6.1 735910.2917 11/07/2014 07:00 2740 6.64 6 735910.3021 11/07/2014 07:15 2750 6.65 6 735910.3125 11/07/2014 07:30 2750 6.65 6 735910.3229 11/07/2014 07:45 2740 6.65 6 735910.3333 11/07/2014 08:00 2750 6.64 6 735910.3438 11/07/2014 08:15 2740 6.66 6 735910.3542 11/07/2014 08:30 2740 6.61 6 735910.3646 11/07/2014 08:45 2740 6.67 6 735910.375 11/07/2014 09:00 2740 6.65 6 735910.3854 11/07/2014 09:15 2740 6.66 6 735910.3958 11/07/2014 09:30 2750 6.69 6.1 735910.4063 11/07/2014 09:45 2740 6.7 6.1 735910.4167 11/07/2014 10:00 2750 6.68 6.1 735910.4271 11/07/2014 10:15 2750 6.68 6.1 735910.4375 11/07/2014 10:30 2750 6.7 6.2 735910.4479 11/07/2014 10:45 2750 6.69 6.2 735910.4583 11/07/2014 11:00 2740 6.72 6.2 735910.4688 11/07/2014 11:15 2740 6.7 6.2 735910.4792 11/07/2014 11:30 2730 6.67 6.3 735910.4896 11/07/2014 11:45 2750 6.67 6.3 735910.5 11/07/2014 12:00 2740 6.71 6.5 735910.5104 11/07/2014 12:15 2740 6.69 6.6 735910.5208 11/07/2014 12:30 2740 6.68 6.6 735910.5313 11/07/2014 12:45 2740 6.68 6.7 735910.5417 11/07/2014 13:00 2740 6.71 6.7 735910.5521 11/07/2014 13:15 2740 6.7 6.7 735910.5625 11/07/2014 13:30 2740 6.7 6.8 735910.5729 11/07/2014 13:45 2740 6.7 6.9 735910.5833 11/07/2014 14:00 2740 6.68 6.9 735910.5938 11/07/2014 14:15 2730 6.7 6.9 735910.6042 11/07/2014 14:30 2740 6.7 6.9 735910.6146 11/07/2014 14:45 2730 6.67 6.9 735910.625 11/07/2014 15:00 2740 6.67 6.9 735910.6354 11/07/2014 15:15 2730 6.68 6.9 735910.6458 11/07/2014 15:30 2730 6.71 6.9 735910.6563 11/07/2014 15:45 2740 6.71 6.9 735910.6667 11/07/2014 16:00 2740 6.71 6.9 735910.6771 11/07/2014 16:15 2740 6.67 6.9 735910.6875 11/07/2014 16:30 2730 6.67 6.9 735910.6979 11/07/2014 16:45 2730 6.68 6.9 735910.7083 11/07/2014 17:00 2730 6.66 6.8 735910.7188 11/07/2014 17:15 2740 6.66 6.8 735910.7292 11/07/2014 17:30 2710 6.68 6.8 735910.7396 11/07/2014 17:45 2730 6.69 6.8 735910.75 11/07/2014 18:00 2710 6.68 6.8 735910.7604 11/07/2014 18:15 2730 6.67 6.8 735910.7708 11/07/2014 18:30 2730 6.67 6.8 735910.7813 11/07/2014 18:45 2710 6.68 6.8 735910.7917 11/07/2014 19:00 2710 6.67 6.8 735910.8021 11/07/2014 19:15 2710 6.67 6.8 735910.8125 11/07/2014 19:30 2730 6.69 6.8 735910.8229 11/07/2014 19:45 2710 6.69 6.8 735910.8333 11/07/2014 20:00 2710 6.7 6.8 735910.8438 11/07/2014 20:15 2710 6.69 6.8 735910.8542 11/07/2014 20:30 2710 6.67 6.7 735910.8646 11/07/2014 20:45 2710 6.7 6.7 735910.875 11/07/2014 21:00 2710 6.7 6.7 735910.8854 11/07/2014 21:15 2700 6.69 6.7 735910.8958 11/07/2014 21:30 2710 6.69 6.7 735910.9063 11/07/2014 21:45 2710 6.67 6.7 735910.9167 11/07/2014 22:00 2710 6.69 6.7 735910.9271 11/07/2014 22:15 2700 6.69 6.7 735910.9375 11/07/2014 22:30 2710 6.68 6.7 735910.9479 11/07/2014 22:45 2700 6.7 6.7 735910.9583 11/07/2014 23:00 2700 6.7 6.7 735910.9688 11/07/2014 23:15 2700 6.69 6.7 735910.9792 11/07/2014 23:30 2700 6.68 6.6 735910.9896 11/07/2014 23:45 2700 6.66 6.6 735911 11/08/2014 00:00 2710 6.7 6.6 735911.0104 11/08/2014 00:15 2710 6.71 6.6 735911.0208 11/08/2014 00:30 2710 6.68 6.6 735911.0313 11/08/2014 00:45 2700 6.67 6.6 735911.0417 11/08/2014 01:00 2700 6.69 6.6 735911.0521 11/08/2014 01:15 2700 6.66 6.6 735911.0625 11/08/2014 01:30 2700 6.66 6.6 735911.0729 11/08/2014 01:45 2690 6.69 6.6 735911.0833 11/08/2014 02:00 2690 6.69 6.6 735911.0938 11/08/2014 02:15 2690 6.66 6.6 735911.1042 11/08/2014 02:30 2700 6.67 6.5 735911.1146 11/08/2014 02:45 2690 6.67 6.5 735911.125 11/08/2014 03:00 2700 6.68 6.5 735911.1354 11/08/2014 03:15 2690 6.66 6.4 735911.1458 11/08/2014 03:30 2700 6.67 6.4 735911.1563 11/08/2014 03:45 2700 6.67 6.4 735911.1667 11/08/2014 04:00 2700 6.67 6.4 735911.1771 11/08/2014 04:15 2690 6.66 6.4 735911.1875 11/08/2014 04:30 2700 6.66 6.4 735911.1979 11/08/2014 04:45 2700 6.66 6.4 735911.2083 11/08/2014 05:00 2690 6.62 6.4 735911.2188 11/08/2014 05:15 2700 6.65 6.3 735911.2292 11/08/2014 05:30 2700 6.65 6.3 735911.2396 11/08/2014 05:45 2690 6.66 6.3 735911.25 11/08/2014 06:00 2690 6.6 6.3 735911.2604 11/08/2014 06:15 2690 6.61 6.3 735911.2708 11/08/2014 06:30 2700 6.6 6.3 735911.2813 11/08/2014 06:45 2690 6.63 6.3 735911.2917 11/08/2014 07:00 2690 6.64 6.3 735911.3021 11/08/2014 07:15 2680 6.64 6.2 735911.3125 11/08/2014 07:30 2680 6.66 6.2 735911.3229 11/08/2014 07:45 2690 6.62 6.2 735911.3333 11/08/2014 08:00 2680 6.64 6.2 735911.3438 11/08/2014 08:15 2680 6.64 6.2 735911.3542 11/08/2014 08:30 2680 6.66 6.2 735911.3646 11/08/2014 08:45 2680 6.66 6.2 735911.375 11/08/2014 09:00 2680 6.66 6.2 735911.3854 11/08/2014 09:15 2680 6.65 6.2 735911.3958 11/08/2014 09:30 2690 6.63 6.3 735911.4063 11/08/2014 09:45 2640 6.63 6.3 735911.4167 11/08/2014 10:00 2680 6.61 6.4 735911.4271 11/08/2014 10:15 2690 6.62 6.4 735911.4375 11/08/2014 10:30 2690 6.62 6.5 735911.4479 11/08/2014 10:45 2690 6.63 6.6 735911.4583 11/08/2014 11:00 2680 6.64 6.7 735911.4688 11/08/2014 11:15 2690 6.63 6.7 735911.4792 11/08/2014 11:30 2660 6.65 6.8 735911.4896 11/08/2014 11:45 2680 6.64 6.9 735911.5 11/08/2014 12:00 2680 6.64 7 735911.5104 11/08/2014 12:15 2690 6.65 7 735911.5208 11/08/2014 12:30 2690 6.64 7.1 735911.5313 11/08/2014 12:45 2680 6.64 7.1 735911.5417 11/08/2014 13:00 2690 6.66 7.2 735911.5521 11/08/2014 13:15 2680 6.64 7.2 735911.5625 11/08/2014 13:30 2690 6.65 7.2 735911.5729 11/08/2014 13:45 2680 6.66 7.2 735911.5833 11/08/2014 14:00 2690 6.64 7.3 735911.5938 11/08/2014 14:15 2690 6.66 7.3 735911.6042 11/08/2014 14:30 2690 6.64 7.3 735911.6146 11/08/2014 14:45 2690 6.62 7.2 735911.625 11/08/2014 15:00 2690 6.68 7.3 735911.6354 11/08/2014 15:15 2690 6.67 7.2 735911.6458 11/08/2014 15:30 2690 6.66 7.2 735911.6563 11/08/2014 15:45 2700 6.66 7.2 735911.6667 11/08/2014 16:00 2690 6.66 7.2 735911.6771 11/08/2014 16:15 2690 6.65 7.1 735911.6875 11/08/2014 16:30 2690 6.65 7.1 735911.6979 11/08/2014 16:45 2690 6.61 7 735911.7083 11/08/2014 17:00 2690 6.64 7 735911.7188 11/08/2014 17:15 2680 6.65 7 735911.7292 11/08/2014 17:30 2690 6.61 6.9 735911.7396 11/08/2014 17:45 2680 6.66 6.9 735911.75 11/08/2014 18:00 2680 6.66 6.9 735911.7604 11/08/2014 18:15 2680 6.66 6.8 735911.7708 11/08/2014 18:30 2680 6.62 6.8 735911.7813 11/08/2014 18:45 2680 6.65 6.8 735911.7917 11/08/2014 19:00 2680 6.68 6.8 735911.8021 11/08/2014 19:15 2680 6.66 6.7 735911.8125 11/08/2014 19:30 2660 6.67 6.7 735911.8229 11/08/2014 19:45 2680 6.63 6.7 735911.8333 11/08/2014 20:00 2660 6.66 6.6 735911.8438 11/08/2014 20:15 2660 6.67 6.6 735911.8542 11/08/2014 20:30 2660 6.67 6.6 735911.8646 11/08/2014 20:45 2680 6.66 6.6 735911.875 11/08/2014 21:00 2660 6.67 6.5 735911.8854 11/08/2014 21:15 2660 6.67 6.5 735911.8958 11/08/2014 21:30 2660 6.67 6.5 735911.9063 11/08/2014 21:45 2660 6.65 6.5 735911.9167 11/08/2014 22:00 2660 6.64 6.4 735911.9271 11/08/2014 22:15 2660 6.66 6.4 735911.9375 11/08/2014 22:30 2660 6.64 6.4 735911.9479 11/08/2014 22:45 2660 6.62 6.4 735911.9583 11/08/2014 23:00 2660 6.68 6.4 735911.9688 11/08/2014 23:15 2680 6.63 6.3 735911.9792 11/08/2014 23:30 2650 6.62 6.3 735911.9896 11/08/2014 23:45 2660 6.64 6.3 735912 11/09/2014 00:00 2660 6.62 6.3 735912.0104 11/09/2014 00:15 2660 6.63 6.3 735912.0208 11/09/2014 00:30 2660 6.62 6.3 735912.0313 11/09/2014 00:45 2650 6.64 6.3 735912.0417 11/09/2014 01:00 2660 6.67 6.2 735912.0521 11/09/2014 01:15 2660 6.63 6.2 735912.0625 11/09/2014 01:30 2660 6.61 6.2 735912.0729 11/09/2014 01:45 2660 6.62 6.2 735912.0833 11/09/2014 02:00 2650 6.62 6.2 735912.0938 11/09/2014 02:15 2660 6.63 6.2 735912.1042 11/09/2014 02:30 2660 6.56 6.2 735912.1146 11/09/2014 02:45 2660 6.6 6.1 735912.125 11/09/2014 03:00 2650 6.6 6.1 735912.1354 11/09/2014 03:15 2660 6.61 6.1 735912.1458 11/09/2014 03:30 2650 6.62 6.1 735912.1563 11/09/2014 03:45 2650 6.62 6.1 735912.1667 11/09/2014 04:00 2650 6.61 6.1 735912.1771 11/09/2014 04:15 2660 6.61 6.1 735912.1875 11/09/2014 04:30 2650 6.61 6 735912.1979 11/09/2014 04:45 2660 6.6 6 735912.2083 11/09/2014 05:00 2650 6.59 6 735912.2188 11/09/2014 05:15 2650 6.62 6 735912.2292 11/09/2014 05:30 2650 6.61 6 735912.2396 11/09/2014 05:45 2650 6.6 6 735912.25 11/09/2014 06:00 2640 6.63 6 735912.2604 11/09/2014 06:15 2650 6.58 6 735912.2708 11/09/2014 06:30 2650 6.59 6 735912.2813 11/09/2014 06:45 2650 6.58 6 735912.2917 11/09/2014 07:00 2640 6.59 6 735912.3021 11/09/2014 07:15 2640 6.57 6 735912.3125 11/09/2014 07:30 2640 6.6 5.9 735912.3229 11/09/2014 07:45 2620 6.6 5.9 735912.3333 11/09/2014 08:00 2620 6.59 5.9 735912.3438 11/09/2014 08:15 2620 6.61 5.9 735912.3542 11/09/2014 08:30 2620 6.59 6 735912.3646 11/09/2014 08:45 2620 6.6 6 735912.375 11/09/2014 09:00 2640 6.59 6 735912.3854 11/09/2014 09:15 2620 6.6 6 735912.3958 11/09/2014 09:30 2620 6.6 6.1 735912.4063 11/09/2014 09:45 2620 6.59 6.1 735912.4167 11/09/2014 10:00 2620 6.6 6.2 735912.4271 11/09/2014 10:15 2640 6.6 6.2 735912.4375 11/09/2014 10:30 2620 6.6 6.3 735912.4479 11/09/2014 10:45 2610 6.6 6.3 735912.4583 11/09/2014 11:00 2620 6.62 6.4 735912.4688 11/09/2014 11:15 2640 6.62 6.5 735912.4792 11/09/2014 11:30 2620 6.64 6.6 735912.4896 11/09/2014 11:45 2650 6.64 6.6 735912.5 11/09/2014 12:00 2640 6.64 6.7 735912.5104 11/09/2014 12:15 2640 6.61 6.7 735912.5208 11/09/2014 12:30 2640 6.6 6.7 735912.5313 11/09/2014 12:45 2640 6.59 6.8 735912.5417 11/09/2014 13:00 2640 6.62 6.9 735912.5521 11/09/2014 13:15 2640 6.61 7 735912.5625 11/09/2014 13:30 2640 6.6 7 735912.5729 11/09/2014 13:45 2640 6.6 7 735912.5833 11/09/2014 14:00 2620 6.59 7.1 735912.5938 11/09/2014 14:15 2640 6.62 7.1 735912.6042 11/09/2014 14:30 2620 6.61 7.1 735912.6146 11/09/2014 14:45 2640 6.63 7.2 735912.625 11/09/2014 15:00 2620 6.61 7.1 735912.6354 11/09/2014 15:15 2620 6.6 7.1 735912.6458 11/09/2014 15:30 2620 6.63 7.1 735912.6563 11/09/2014 15:45 2620 6.62 7.1 735912.6667 11/09/2014 16:00 2620 6.62 7.1 735912.6771 11/09/2014 16:15 2620 6.63 7.1 735912.6875 11/09/2014 16:30 2610 6.63 7.1 735912.6979 11/09/2014 16:45 2610 6.62 7.1 735912.7083 11/09/2014 17:00 2610 6.64 7.1 735912.7188 11/09/2014 17:15 2610 6.64 7.1 735912.7292 11/09/2014 17:30 2620 6.64 7.1 735912.7396 11/09/2014 17:45 2620 6.6 7.1 735912.75 11/09/2014 18:00 2610 6.62 7.1 735912.7604 11/09/2014 18:15 2610 6.64 7.1 735912.7708 11/09/2014 18:30 2600 6.6 7.1 735912.7813 11/09/2014 18:45 2600 6.64 7.1 735912.7917 11/09/2014 19:00 2610 6.63 7.1 735912.8021 11/09/2014 19:15 2600 6.63 7.1 735912.8125 11/09/2014 19:30 2610 6.61 7.1 735912.8229 11/09/2014 19:45 2610 6.6 7.1 735912.8333 11/09/2014 20:00 2600 6.6 7.1 735912.8438 11/09/2014 20:15 2610 6.59 7.1 735912.8542 11/09/2014 20:30 2610 6.6 7.1 735912.8646 11/09/2014 20:45 2610 6.61 7 735912.875 11/09/2014 21:00 2610 6.6 7 735912.8854 11/09/2014 21:15 2600 6.6 7 735912.8958 11/09/2014 21:30 2600 6.54 7 735912.9063 11/09/2014 21:45 2600 6.55 7 735912.9167 11/09/2014 22:00 2610 6.58 7 735912.9271 11/09/2014 22:15 2600 6.58 7 735912.9375 11/09/2014 22:30 2600 6.59 7 735912.9479 11/09/2014 22:45 2610 6.59 7 735912.9583 11/09/2014 23:00 2600 6.59 7 735912.9688 11/09/2014 23:15 2600 6.6 7 735912.9792 11/09/2014 23:30 2600 6.6 7 735912.9896 11/09/2014 23:45 2600 6.6 6.9 735913 11/10/2014 00:00 2600 6.59 6.9 735913.0104 11/10/2014 00:15 2600 6.59 6.9 735913.0208 11/10/2014 00:30 2610 6.57 6.9 735913.0313 11/10/2014 00:45 2600 6.58 6.9 735913.0417 11/10/2014 01:00 2600 6.55 6.8 735913.0521 11/10/2014 01:15 2600 6.57 6.8 735913.0625 11/10/2014 01:30 2600 6.56 6.8 735913.0729 11/10/2014 01:45 2600 6.56 6.8 735913.0833 11/10/2014 02:00 2590 6.57 6.8 735913.0938 11/10/2014 02:15 2600 6.53 6.8 735913.1042 11/10/2014 02:30 2600 6.57 6.8 735913.1146 11/10/2014 02:45 2600 6.58 6.8 735913.125 11/10/2014 03:00 2600 6.56 6.8 735913.1354 11/10/2014 03:15 2600 6.54 6.7 735913.1458 11/10/2014 03:30 2590 6.53 6.7 735913.1563 11/10/2014 03:45 2600 6.54 6.7 735913.1667 11/10/2014 04:00 2590 6.55 6.7 735913.1771 11/10/2014 04:15 2600 6.55 6.7 735913.1875 11/10/2014 04:30 2600 6.52 6.6 735913.1979 11/10/2014 04:45 2590 6.5 6.6 735913.2083 11/10/2014 05:00 2600 6.49 6.6 735913.2188 11/10/2014 05:15 2600 6.5 6.6 735913.2292 11/10/2014 05:30 2590 6.5 6.6 735913.2396 11/10/2014 05:45 2600 6.5 6.6 735913.25 11/10/2014 06:00 2600 6.51 6.6 735913.2604 11/10/2014 06:15 2600 6.52 6.5 735913.2708 11/10/2014 06:30 2600 6.52 6.5 735913.2813 11/10/2014 06:45 2610 6.5 6.5 735913.2917 11/10/2014 07:00 2590 6.5 6.5 735913.3021 11/10/2014 07:15 2600 6.47 6.5 735913.3125 11/10/2014 07:30 2600 6.46 6.5 735913.3229 11/10/2014 07:45 2600 6.46 6.5 735913.3333 11/10/2014 08:00 2600 6.48 6.5 735913.3438 11/10/2014 08:15 2600 6.47 6.5 735913.3542 11/10/2014 08:30 2610 6.47 6.6 735913.3646 11/10/2014 08:45 2600 6.48 6.6 735913.375 11/10/2014 09:00 2600 6.5 6.6 735913.3854 11/10/2014 09:15 2600 6.48 6.7 735913.3958 11/10/2014 09:30 2600 6.47 6.7 735913.4063 11/10/2014 09:45 2600 6.48 6.8 735913.4167 11/10/2014 10:00 2600 6.48 6.8 735913.4271 11/10/2014 10:15 2610 6.48 6.9 735913.4375 11/10/2014 10:30 2610 6.5 7 735913.4479 11/10/2014 10:45 2610 6.49 7.1 735913.4583 11/10/2014 11:00 2600 6.47 7.2 735913.4688 11/10/2014 11:15 2610 6.46 7.3 735913.4792 11/10/2014 11:30 2610 6.48 7.4 735913.4896 11/10/2014 11:45 2600 6.46 7.4 735913.5 11/10/2014 12:00 2600 6.47 7.5 735913.5104 11/10/2014 12:15 2600 6.46 7.6 735913.5208 11/10/2014 12:30 2600 6.46 7.7 735913.5313 11/10/2014 12:45 2620 6.46 7.8 735913.5417 11/10/2014 13:00 2610 6.45 7.9 735913.5521 11/10/2014 13:15 2610 6.49 8 735913.5625 11/10/2014 13:30 2610 6.46 8.1 735913.5729 11/10/2014 13:45 2620 6.46 8.1 735913.5833 11/10/2014 14:00 2620 6.47 8.1 735913.5938 11/10/2014 14:15 2640 6.46 8.2 735913.6042 11/10/2014 14:30 2610 6.46 8.2 735913.6146 11/10/2014 14:45 2610 6.51 8.3 735913.625 11/10/2014 15:00 2620 6.51 8.3 735913.6354 11/10/2014 15:15 2620 6.5 8.3 735913.6458 11/10/2014 15:30 2620 6.49 8.4 735913.6563 11/10/2014 15:45 2620 6.45 8.4 735913.6667 11/10/2014 16:00 2610 6.47 8.4 735913.6771 11/10/2014 16:15 2610 6.48 8.4 735913.6875 11/10/2014 16:30 2620 6.47 8.4 735913.6979 11/10/2014 16:45 2620 6.47 8.4 735913.7083 11/10/2014 17:00 2620 6.46 8.4 735913.7188 11/10/2014 17:15 2610 6.45 8.3 735913.7292 11/10/2014 17:30 2610 6.47 8.3 735913.7396 11/10/2014 17:45 2610 6.43 8.3 735913.75 11/10/2014 18:00 2620 6.44 8.3 735913.7604 11/10/2014 18:15 2610 6.45 8.3 735913.7708 11/10/2014 18:30 2610 6.47 8.3 735913.7813 11/10/2014 18:45 2610 6.46 8.3 735913.7917 11/10/2014 19:00 2610 6.45 8.2 735913.8021 11/10/2014 19:15 2610 6.43 8.2 735913.8125 11/10/2014 19:30 2610 6.45 8.2 735913.8229 11/10/2014 19:45 2610 6.45 8.2 735913.8333 11/10/2014 20:00 2600 6.45 8.2 735913.8438 11/10/2014 20:15 2600 6.45 8.2 735913.8542 11/10/2014 20:30 2600 6.43 8.2 735913.8646 11/10/2014 20:45 2590 6.44 8.2 735913.875 11/10/2014 21:00 2590 6.44 8.2 735913.8854 11/10/2014 21:15 2600 6.44 8.2 735913.8958 11/10/2014 21:30 2590 6.45 8.2 735913.9063 11/10/2014 21:45 2590 6.45 8.2 735913.9167 11/10/2014 22:00 2590 6.44 8.2 735913.9271 11/10/2014 22:15 2590 6.42 8.2 735913.9375 11/10/2014 22:30 2590 6.4 8.1 735913.9479 11/10/2014 22:45 2590 6.4 8.1 735913.9583 11/10/2014 23:00 2570 6.43 8.1 735913.9688 11/10/2014 23:15 2570 6.44 8.1 735913.9792 11/10/2014 23:30 2570 6.42 8 735913.9896 11/10/2014 23:45 2590 6.4 8 735914 11/11/2014 00:00 2570 6.41 8 735914.0104 11/11/2014 00:15 2590 6.38 7.9 735914.0208 11/11/2014 00:30 2560 6.4 7.9 735914.0313 11/11/2014 00:45 2570 6.4 7.9 735914.0417 11/11/2014 01:00 2570 6.41 7.8 735914.0521 11/11/2014 01:15 2570 6.42 7.8 735914.0625 11/11/2014 01:30 2570 6.41 7.8 735914.0729 11/11/2014 01:45 2570 6.4 7.7 735914.0833 11/11/2014 02:00 2570 6.41 7.7 735914.0938 11/11/2014 02:15 2570 6.37 7.6 735914.1042 11/11/2014 02:30 2560 6.39 7.6 735914.1146 11/11/2014 02:45 2560 6.37 7.5 735914.125 11/11/2014 03:00 2570 6.38 7.5 735914.1354 11/11/2014 03:15 2570 6.38 7.4 735914.1458 11/11/2014 03:30 2560 6.35 7.4 735914.1563 11/11/2014 03:45 2560 6.37 7.3 735914.1667 11/11/2014 04:00 2560 6.35 7.3 735914.1771 11/11/2014 04:15 2560 6.37 7.2 735914.1875 11/11/2014 04:30 2560 6.34 7.2 735914.1979 11/11/2014 04:45 2560 6.35 7.1 735914.2083 11/11/2014 05:00 2550 6.33 7.1 735914.2188 11/11/2014 05:15 2560 6.36 7 735914.2292 11/11/2014 05:30 2550 6.35 7 735914.2396 11/11/2014 05:45 2560 6.35 6.9 735914.25 11/11/2014 06:00 2550 6.34 6.9 735914.2604 11/11/2014 06:15 2550 6.35 6.8 735914.2708 11/11/2014 06:30 2550 6.33 6.8 735914.2813 11/11/2014 06:45 2550 6.34 6.7 735914.2917 11/11/2014 07:00 2540 6.34 6.7 735914.3021 11/11/2014 07:15 2550 6.34 6.6 735914.3125 11/11/2014 07:30 2550 6.32 6.6 735914.3229 11/11/2014 07:45 2550 6.34 6.5 735914.3333 11/11/2014 08:00 2550 6.28 6.5 735914.3438 11/11/2014 08:15 2550 6.31 6.4 735914.3542 11/11/2014 08:30 2550 6.26 6.4 735914.3646 11/11/2014 08:45 2540 6.28 6.4 735914.375 11/11/2014 09:00 2540 6.28 6.3 735914.3854 11/11/2014 09:15 2540 6.29 6.3 735914.3958 11/11/2014 09:30 2540 6.3 6.3 735914.4063 11/11/2014 09:45 2540 6.33 6.3 735914.4167 11/11/2014 10:00 2540 6.28 6.3 735914.4271 11/11/2014 10:15 2540 6.27 6.3 735914.4375 11/11/2014 10:30 2540 6.31 6.3 735914.4479 11/11/2014 10:45 2540 6.28 6.3 735914.4583 11/11/2014 11:00 2540 6.27 6.3 735914.4688 11/11/2014 11:15 2540 6.3 6.2 735914.4792 11/11/2014 11:30 2530 6.28 6.1 735914.4896 11/11/2014 11:45 2540 6.27 6.1 735914.5 11/11/2014 12:00 2550 6.28 6.1 735914.5104 11/11/2014 12:15 2540 6.29 6 735914.5208 11/11/2014 12:30 2540 6.28 6 735914.5313 11/11/2014 12:45 2540 6.27 6 735914.5417 11/11/2014 13:00 2540 6.26 6 735914.5521 11/11/2014 13:15 2550 6.26 6 735914.5625 11/11/2014 13:30 2550 6.26 6 735914.5729 11/11/2014 13:45 2540 6.26 5.9 735914.5833 11/11/2014 14:00 2550 6.25 5.9 735914.5938 11/11/2014 14:15 2540 6.22 5.9 735914.6042 11/11/2014 14:30 2540 6.24 5.9 735914.6146 11/11/2014 14:45 2540 6.28 5.9 735914.625 11/11/2014 15:00 2540 6.26 5.9 735914.6354 11/11/2014 15:15 2540 6.26 5.8 735914.6458 11/11/2014 15:30 2540 6.3 5.8 735914.6563 11/11/2014 15:45 2540 6.27 5.8 735914.6667 11/11/2014 16:00 2540 6.26 5.7 735914.6771 11/11/2014 16:15 2540 6.27 5.6 735914.6875 11/11/2014 16:30 2550 6.28 5.6 735914.6979 11/11/2014 16:45 2540 6.26 5.6 735914.7083 11/11/2014 17:00 2540 6.26 5.5 735914.7188 11/11/2014 17:15 2550 6.29 5.5 735914.7292 11/11/2014 17:30 2550 6.26 5.4 735914.7396 11/11/2014 17:45 2540 6.27 5.4 735914.75 11/11/2014 18:00 2550 6.23 5.3 735914.7604 11/11/2014 18:15 2550 6.24 5.3 735914.7708 11/11/2014 18:30 2530 6.23 5.2 735914.7813 11/11/2014 18:45 2540 6.23 5.2 735914.7917 11/11/2014 19:00 2540 6.23 5.2 735914.8021 11/11/2014 19:15 2540 6.24 5.1 735914.8125 11/11/2014 19:30 2550 6.24 5.1 735914.8229 11/11/2014 19:45 2550 6.25 5 735914.8333 11/11/2014 20:00 2550 6.21 5 735914.8438 11/11/2014 20:15 2550 6.24 5 735914.8542 11/11/2014 20:30 2550 6.21 4.9 735914.8646 11/11/2014 20:45 2550 6.22 4.8 735914.875 11/11/2014 21:00 2550 6.21 4.8 735914.8854 11/11/2014 21:15 2540 6.21 4.8 735914.8958 11/11/2014 21:30 2550 6.21 4.7 735914.9063 11/11/2014 21:45 2550 6.23 4.6 735914.9167 11/11/2014 22:00 2550 6.21 4.6 735914.9271 11/11/2014 22:15 2560 6.21 4.5 735914.9375 11/11/2014 22:30 2560 6.21 4.5 735914.9479 11/11/2014 22:45 2550 6.21 4.5 735914.9583 11/11/2014 23:00 2550 6.2 4.4 735914.9688 11/11/2014 23:15 2560 6.21 4.4 735914.9792 11/11/2014 23:30 2550 6.21 4.3 735914.9896 11/11/2014 23:45 2550 6.22 4.3 735915 11/12/2014 00:00 2550 6.19 4.3 735915.0104 11/12/2014 00:15 2550 6.19 4.2 735915.0208 11/12/2014 00:30 2550 6.19 4.2 735915.0313 11/12/2014 00:45 2550 6.2 4.1 735915.0417 11/12/2014 01:00 2550 6.21 4.1 735915.0521 11/12/2014 01:15 2550 6.2 4 735915.0625 11/12/2014 01:30 2550 6.19 4 735915.0729 11/12/2014 01:45 2540 6.19 4 735915.0833 11/12/2014 02:00 2550 6.2 4 735915.0938 11/12/2014 02:15 2550 6.2 3.9 735915.1042 11/12/2014 02:30 2550 6.19 3.9 735915.1146 11/12/2014 02:45 2550 6.19 3.8 735915.125 11/12/2014 03:00 2550 6.21 3.8 735915.1354 11/12/2014 03:15 2550 6.2 3.8 735915.1458 11/12/2014 03:30 2540 6.19 3.7 735915.1563 11/12/2014 03:45 2540 6.19 3.7 735915.1667 11/12/2014 04:00 2540 6.2 3.6 735915.1771 11/12/2014 04:15 2540 6.2 3.6 735915.1875 11/12/2014 04:30 2540 6.2 3.6 735915.1979 11/12/2014 04:45 2540 6.19 3.5 735915.2083 11/12/2014 05:00 2540 6.2 3.5 735915.2188 11/12/2014 05:15 2540 6.18 3.4 735915.2292 11/12/2014 05:30 2530 6.19 3.4 735915.2396 11/12/2014 05:45 2540 6.2 3.4 735915.25 11/12/2014 06:00 2530 6.19 3.3 735915.2604 11/12/2014 06:15 2540 6.19 3.3 735915.2708 11/12/2014 06:30 2540 6.19 3.2 735915.2813 11/12/2014 06:45 2540 6.17 3.2 735915.2917 11/12/2014 07:00 2540 6.18 3.2 735915.3021 11/12/2014 07:15 2540 6.19 3.1 735915.3125 11/12/2014 07:30 2530 6.2 3.1 735915.3229 11/12/2014 07:45 2530 6.19 3 735915.3333 11/12/2014 08:00 2530 6.19 3 735915.3438 11/12/2014 08:15 2540 6.19 3 735915.3542 11/12/2014 08:30 2530 6.19 2.9 735915.3646 11/12/2014 08:45 2540 6.2 2.9 735915.375 11/12/2014 09:00 2530 6.17 2.9 735915.3854 11/12/2014 09:15 2530 6.18 2.9 735915.3958 11/12/2014 09:30 2510 6.18 2.9 735915.4063 11/12/2014 09:45 2530 6.18 2.9 735915.4167 11/12/2014 10:00 2530 6.2 2.9 735915.4271 11/12/2014 10:15 2530 6.18 2.9 735915.4375 11/12/2014 10:30 2530 6.19 2.9 735915.4479 11/12/2014 10:45 2530 6.2 2.8 735915.4583 11/12/2014 11:00 2530 6.19 2.8 735915.4688 11/12/2014 11:15 2500 6.2 2.8 735915.4792 11/12/2014 11:30 2530 6.2 2.8 735915.4896 11/12/2014 11:45 2510 6.19 2.8 735915.5 11/12/2014 12:00 2530 6.2 2.8 735915.5104 11/12/2014 12:15 2530 6.2 2.9 735915.5208 11/12/2014 12:30 2530 6.22 3 735915.5313 11/12/2014 12:45 2530 6.25 3 735915.5417 11/12/2014 13:00 2530 6.24 3 735915.5521 11/12/2014 13:15 2530 6.23 3 735915.5625 11/12/2014 13:30 2530 6.21 2.9 735915.5729 11/12/2014 13:45 2530 6.21 2.9 735915.5833 11/12/2014 14:00 2530 6.2 2.9 735915.5938 11/12/2014 14:15 2530 6.2 2.9 735915.6042 11/12/2014 14:30 2530 6.21 2.9 735915.6146 11/12/2014 14:45 2510 6.2 2.8 735915.625 11/12/2014 15:00 2510 6.21 2.8 735915.6354 11/12/2014 15:15 2510 6.2 2.8 735915.6458 11/12/2014 15:30 2510 6.21 2.8 735915.6563 11/12/2014 15:45 2530 6.2 2.8 735915.6667 11/12/2014 16:00 2510 6.2 2.7 735915.6771 11/12/2014 16:15 2510 6.18 2.7 735915.6875 11/12/2014 16:30 2530 6.18 2.6 735915.6979 11/12/2014 16:45 2510 6.19 2.6 735915.7083 11/12/2014 17:00 2510 6.19 2.6 735915.7188 11/12/2014 17:15 2510 6.2 2.5 735915.7292 11/12/2014 17:30 2510 6.2 2.5 735915.7396 11/12/2014 17:45 2510 6.2 2.5 735915.75 11/12/2014 18:00 2530 6.19 2.5 735915.7604 11/12/2014 18:15 2510 6.19 2.4 735915.7708 11/12/2014 18:30 2510 6.21 2.4 735915.7813 11/12/2014 18:45 2510 6.21 2.4 735915.7917 11/12/2014 19:00 2500 6.22 2.4 735915.8021 11/12/2014 19:15 2500 6.21 2.3 735915.8125 11/12/2014 19:30 2510 6.2 2.3 735915.8229 11/12/2014 19:45 2500 6.21 2.2 735915.8333 11/12/2014 20:00 2500 6.21 2.2 735915.8438 11/12/2014 20:15 2500 6.21 2.2 735915.8542 11/12/2014 20:30 2500 6.24 2.2 735915.8646 11/12/2014 20:45 2500 6.23 2.1 735915.875 11/12/2014 21:00 2490 6.2 2.1 735915.8854 11/12/2014 21:15 2490 6.21 2.1 735915.8958 11/12/2014 21:30 2490 6.2 2.1 735915.9063 11/12/2014 21:45 2490 6.2 2.1 735915.9167 11/12/2014 22:00 2500 6.22 2.1 735915.9271 11/12/2014 22:15 2490 6.21 2 735915.9375 11/12/2014 22:30 2490 6.23 2 735915.9479 11/12/2014 22:45 2490 6.21 2 735915.9583 11/12/2014 23:00 2480 6.23 1.9 735915.9688 11/12/2014 23:15 2490 6.24 1.9 735915.9792 11/12/2014 23:30 2490 6.22 1.9 735915.9896 11/12/2014 23:45 2500 6.21 1.8 735916 11/13/2014 00:00 2490 735916.0104 11/13/2014 00:15 2490 735916.0208 11/13/2014 00:30 2490 735916.0313 11/13/2014 00:45 2490 735916.0417 11/13/2014 01:00 2490 735916.0521 11/13/2014 01:15 2490 735916.0625 11/13/2014 01:30 2490 735916.0729 11/13/2014 01:45 2480 735916.0833 11/13/2014 02:00 2490 735916.0938 11/13/2014 02:15 2490 735916.1042 11/13/2014 02:30 2490 735916.1146 11/13/2014 02:45 2480 735916.125 11/13/2014 03:00 2490 735916.1354 11/13/2014 03:15 2490 735916.1458 11/13/2014 03:30 2490 735916.1563 11/13/2014 03:45 2490 735916.1667 11/13/2014 04:00 2490 735916.1771 11/13/2014 04:15 2480 735916.1875 11/13/2014 04:30 2490 735916.1979 11/13/2014 04:45 2480 735916.2083 11/13/2014 05:00 2490 735916.2188 11/13/2014 05:15 2490 735916.2292 11/13/2014 05:30 2480 735916.2396 11/13/2014 05:45 2480 735916.25 11/13/2014 06:00 2480 735916.2604 11/13/2014 06:15 2490 735916.2708 11/13/2014 06:30 2490 735916.2813 11/13/2014 06:45 2490 735916.2917 11/13/2014 07:00 2490 735916.3021 11/13/2014 07:15 2490 735916.3125 11/13/2014 07:30 2480 735916.3229 11/13/2014 07:45 2480 735916.3333 11/13/2014 08:00 2490 735916.3438 11/13/2014 08:15 2490 735916.3542 11/13/2014 08:30 2480 735916.3646 11/13/2014 08:45 2490 735916.375 11/13/2014 09:00 2480 735916.3854 11/13/2014 09:15 2490 735916.3958 11/13/2014 09:30 2490 735916.4063 11/13/2014 09:45 2480 735916.4167 11/13/2014 10:00 2490 735916.4271 11/13/2014 10:15 2480 735916.4375 11/13/2014 10:30 2480 735916.4479 11/13/2014 10:45 2490 735916.4583 11/13/2014 11:00 2490 735916.4688 11/13/2014 11:15 2490 735916.4792 11/13/2014 11:30 2490 735916.4896 11/13/2014 11:45 2480 735916.5 11/13/2014 12:00 2490 735916.5104 11/13/2014 12:15 2480 735916.5208 11/13/2014 12:30 2480 735916.5313 11/13/2014 12:45 2480 735916.5417 11/13/2014 13:00 2480 735916.5521 11/13/2014 13:15 2490 735916.5625 11/13/2014 13:30 2480 735916.5729 11/13/2014 13:45 2480 735916.5833 11/13/2014 14:00 2480 735916.5938 11/13/2014 14:15 2480 735916.6042 11/13/2014 14:30 2460 735916.6146 11/13/2014 14:45 2480 735916.625 11/13/2014 15:00 2460 735916.6354 11/13/2014 15:15 2460 735916.6458 11/13/2014 15:30 2480 735916.6563 11/13/2014 15:45 2460 735916.6667 11/13/2014 16:00 2480 735916.6771 11/13/2014 16:15 2460 735916.6875 11/13/2014 16:30 2460 735916.6979 11/13/2014 16:45 2460 735916.7083 11/13/2014 17:00 2460 735916.7188 11/13/2014 17:15 2460 735916.7292 11/13/2014 17:30 2460 735916.7396 11/13/2014 17:45 2460 735916.75 11/13/2014 18:00 2460 735916.7604 11/13/2014 18:15 2450 735916.7708 11/13/2014 18:30 2460 735916.7813 11/13/2014 18:45 2460 735916.7917 11/13/2014 19:00 2460 735916.8021 11/13/2014 19:15 2450 735916.8125 11/13/2014 19:30 2460 735916.8229 11/13/2014 19:45 2450 735916.8333 11/13/2014 20:00 2450 735916.8438 11/13/2014 20:15 2460 735916.8542 11/13/2014 20:30 2460 735916.8646 11/13/2014 20:45 2460 735916.875 11/13/2014 21:00 2450 735916.8854 11/13/2014 21:15 2450 735916.8958 11/13/2014 21:30 2450 735916.9063 11/13/2014 21:45 2450 735916.9167 11/13/2014 22:00 2450 735916.9271 11/13/2014 22:15 2440 735916.9375 11/13/2014 22:30 2450 735916.9479 11/13/2014 22:45 2450 735916.9583 11/13/2014 23:00 2440 735916.9688 11/13/2014 23:15 2440 735916.9792 11/13/2014 23:30 2430 735916.9896 11/13/2014 23:45 2440 735917 11/14/2014 00:00 2440 735917.0104 11/14/2014 00:15 2440 735917.0208 11/14/2014 00:30 2440 735917.0313 11/14/2014 00:45 2440 735917.0417 11/14/2014 01:00 2440 735917.0521 11/14/2014 01:15 2440 735917.0625 11/14/2014 01:30 2440 735917.0729 11/14/2014 01:45 2440 735917.0833 11/14/2014 02:00 2440 735917.0938 11/14/2014 02:15 2440 735917.1042 11/14/2014 02:30 2430 735917.1146 11/14/2014 02:45 2430 735917.125 11/14/2014 03:00 2430 735917.1354 11/14/2014 03:15 2440 735917.1458 11/14/2014 03:30 2430 735917.1563 11/14/2014 03:45 2410 735917.1667 11/14/2014 04:00 2430 735917.1771 11/14/2014 04:15 2430 735917.1875 11/14/2014 04:30 2410 735917.1979 11/14/2014 04:45 2410 735917.2083 11/14/2014 05:00 2430 735917.2188 11/14/2014 05:15 2410 735917.2292 11/14/2014 05:30 2410 735917.2396 11/14/2014 05:45 2410 735917.25 11/14/2014 06:00 2410 735917.2604 11/14/2014 06:15 2410 735917.2708 11/14/2014 06:30 2410 735917.2813 11/14/2014 06:45 2410 735917.2917 11/14/2014 07:00 2410 735917.3021 11/14/2014 07:15 2410 735917.3125 11/14/2014 07:30 2410 735917.3229 11/14/2014 07:45 2410 735917.3333 11/14/2014 08:00 2400 735917.3438 11/14/2014 08:15 2410 735917.3542 11/14/2014 08:30 2410 735917.3646 11/14/2014 08:45 2410 735917.375 11/14/2014 09:00 2410 735917.3854 11/14/2014 09:15 2430 735917.3958 11/14/2014 09:30 2410 735917.4063 11/14/2014 09:45 2430 735917.4167 11/14/2014 10:00 2430 735917.4271 11/14/2014 10:15 2430 735917.4375 11/14/2014 10:30 2430 735917.4479 11/14/2014 10:45 2430 735917.4583 11/14/2014 11:00 2430 735917.4688 11/14/2014 11:15 2410 735917.4792 11/14/2014 11:30 2430 735917.4896 11/14/2014 11:45 2440 735917.5 11/14/2014 12:00 2430 735917.5104 11/14/2014 12:15 2430 735917.5208 11/14/2014 12:30 2430 735917.5313 11/14/2014 12:45 2430 735917.5417 11/14/2014 13:00 2410 735917.5521 11/14/2014 13:15 2430 735917.5625 11/14/2014 13:30 2430 735917.5729 11/14/2014 13:45 2430 735917.5833 11/14/2014 14:00 2430 735917.5938 11/14/2014 14:15 2430 735917.6042 11/14/2014 14:30 2430 735917.6146 11/14/2014 14:45 2430 735917.625 11/14/2014 15:00 2430 735917.6354 11/14/2014 15:15 2410 735917.6458 11/14/2014 15:30 2430 735917.6563 11/14/2014 15:45 2410 735917.6667 11/14/2014 16:00 2430 735917.6771 11/14/2014 16:15 2410 735917.6875 11/14/2014 16:30 2410 735917.6979 11/14/2014 16:45 2410 735917.7083 11/14/2014 17:00 2410 735917.7188 11/14/2014 17:15 2410 735917.7292 11/14/2014 17:30 2400 735917.7396 11/14/2014 17:45 2400 735917.75 11/14/2014 18:00 2400 735917.7604 11/14/2014 18:15 2390 735917.7708 11/14/2014 18:30 2390 735917.7813 11/14/2014 18:45 2390 735917.7917 11/14/2014 19:00 2400 735917.8021 11/14/2014 19:15 2400 735917.8125 11/14/2014 19:30 2390 735917.8229 11/14/2014 19:45 2390 735917.8333 11/14/2014 20:00 2390 735917.8438 11/14/2014 20:15 2380 735917.8542 11/14/2014 20:30 2400 735917.8646 11/14/2014 20:45 2390 735917.875 11/14/2014 21:00 2380 735917.8854 11/14/2014 21:15 2390 735917.8958 11/14/2014 21:30 2390 735917.9063 11/14/2014 21:45 2380 735917.9167 11/14/2014 22:00 2380 735917.9271 11/14/2014 22:15 2380 735917.9375 11/14/2014 22:30 2380 735917.9479 11/14/2014 22:45 2370 735917.9583 11/14/2014 23:00 2380 735917.9688 11/14/2014 23:15 2370 735917.9792 11/14/2014 23:30 2380 735917.9896 11/14/2014 23:45 2370 735918 11/15/2014 00:00 2350 735918.0104 11/15/2014 00:15 2370 735918.0208 11/15/2014 00:30 2370 735918.0313 11/15/2014 00:45 2370 735918.0417 11/15/2014 01:00 2350 735918.0521 11/15/2014 01:15 2350 735918.0625 11/15/2014 01:30 2370 735918.0729 11/15/2014 01:45 2370 735918.0833 11/15/2014 02:00 2370 735918.0938 11/15/2014 02:15 2350 735918.1042 11/15/2014 02:30 2350 735918.1146 11/15/2014 02:45 2350 735918.125 11/15/2014 03:00 2350 735918.1354 11/15/2014 03:15 2350 735918.1458 11/15/2014 03:30 2350 735918.1563 11/15/2014 03:45 2340 735918.1667 11/15/2014 04:00 2340 735918.1771 11/15/2014 04:15 2340 735918.1875 11/15/2014 04:30 2330 735918.1979 11/15/2014 04:45 2330 735918.2083 11/15/2014 05:00 2320 735918.2188 11/15/2014 05:15 2330 735918.2292 11/15/2014 05:30 2330 735918.2396 11/15/2014 05:45 2330 735918.25 11/15/2014 06:00 2330 735918.2604 11/15/2014 06:15 2340 735918.2708 11/15/2014 06:30 2350 735918.2813 11/15/2014 06:45 2350 735918.2917 11/15/2014 07:00 2350 735918.3021 11/15/2014 07:15 2350 735918.3125 11/15/2014 07:30 2370 735918.3229 11/15/2014 07:45 2350 735918.3333 11/15/2014 08:00 2380 735918.3438 11/15/2014 08:15 2390 735918.3542 11/15/2014 08:30 2410 735918.3646 11/15/2014 08:45 2410 735918.375 11/15/2014 09:00 2410 735918.3854 11/15/2014 09:15 2410 735918.3958 11/15/2014 09:30 2410 735918.4063 11/15/2014 09:45 2390 735918.4167 11/15/2014 10:00 2380 735918.4271 11/15/2014 10:15 2370 735918.4375 11/15/2014 10:30 2340 735918.4479 11/15/2014 10:45 2340 735918.4583 11/15/2014 11:00 2340 735918.4688 11/15/2014 11:15 2350 735918.4792 11/15/2014 11:30 2350 735918.4896 11/15/2014 11:45 2370 735918.5 11/15/2014 12:00 2370 735918.5104 11/15/2014 12:15 2380 735918.5208 11/15/2014 12:30 2380 735918.5313 11/15/2014 12:45 2380 735918.5417 11/15/2014 13:00 2370 735918.5521 11/15/2014 13:15 2370 735918.5625 11/15/2014 13:30 2370 735918.5729 11/15/2014 13:45 2350 735918.5833 11/15/2014 14:00 2350 735918.5938 11/15/2014 14:15 2350 735918.6042 11/15/2014 14:30 2350 735918.6146 11/15/2014 14:45 2340 735918.625 11/15/2014 15:00 2340 735918.6354 11/15/2014 15:15 2340 735918.6458 11/15/2014 15:30 2330 735918.6563 11/15/2014 15:45 2330 735918.6667 11/15/2014 16:00 2330 735918.6771 11/15/2014 16:15 2330 735918.6875 11/15/2014 16:30 2320 735918.6979 11/15/2014 16:45 2320 735918.7083 11/15/2014 17:00 2320 735918.7188 11/15/2014 17:15 2320 735918.7292 11/15/2014 17:30 2310 735918.7396 11/15/2014 17:45 2310 735918.75 11/15/2014 18:00 2310 735918.7604 11/15/2014 18:15 2310 735918.7708 11/15/2014 18:30 2320 735918.7813 11/15/2014 18:45 2310 735918.7917 11/15/2014 19:00 2310 735918.8021 11/15/2014 19:15 2310 735918.8125 11/15/2014 19:30 2310 735918.8229 11/15/2014 19:45 2310 735918.8333 11/15/2014 20:00 2290 735918.8438 11/15/2014 20:15 2290 735918.8542 11/15/2014 20:30 2290 735918.8646 11/15/2014 20:45 2310 735918.875 11/15/2014 21:00 2290 735918.8854 11/15/2014 21:15 2280 735918.8958 11/15/2014 21:30 2280 735918.9063 11/15/2014 21:45 2270 735918.9167 11/15/2014 22:00 2280 735918.9271 11/15/2014 22:15 2270 735918.9375 11/15/2014 22:30 2270 735918.9479 11/15/2014 22:45 2270 735918.9583 11/15/2014 23:00 2280 735918.9688 11/15/2014 23:15 2280 735918.9792 11/15/2014 23:30 2270 735918.9896 11/15/2014 23:45 2270 735919 11/16/2014 00:00 2270 735919.0104 11/16/2014 00:15 2270 735919.0208 11/16/2014 00:30 2280 735919.0313 11/16/2014 00:45 2270 735919.0417 11/16/2014 01:00 2270 735919.0521 11/16/2014 01:15 2280 735919.0625 11/16/2014 01:30 2280 735919.0729 11/16/2014 01:45 2280 735919.0833 11/16/2014 02:00 2270 735919.0938 11/16/2014 02:15 2280 735919.1042 11/16/2014 02:30 2280 735919.1146 11/16/2014 02:45 2280 735919.125 11/16/2014 03:00 2290 735919.1354 11/16/2014 03:15 2290 735919.1458 11/16/2014 03:30 2290 735919.1563 11/16/2014 03:45 2290 735919.1667 11/16/2014 04:00 2290 735919.1771 11/16/2014 04:15 2310 735919.1875 11/16/2014 04:30 2310 735919.1979 11/16/2014 04:45 2310 735919.2083 11/16/2014 05:00 2310 735919.2188 11/16/2014 05:15 2310 735919.2292 11/16/2014 05:30 2310 735919.2396 11/16/2014 05:45 2320 735919.25 11/16/2014 06:00 2320 735919.2604 11/16/2014 06:15 2320 735919.2708 11/16/2014 06:30 2330 735919.2813 11/16/2014 06:45 2330 735919.2917 11/16/2014 07:00 2330 735919.3021 11/16/2014 07:15 2330 735919.3125 11/16/2014 07:30 2340 735919.3229 11/16/2014 07:45 2330 735919.3333 11/16/2014 08:00 2330 735919.3438 11/16/2014 08:15 2330 735919.3542 11/16/2014 08:30 2330 735919.3646 11/16/2014 08:45 2330 735919.375 11/16/2014 09:00 2330 735919.3854 11/16/2014 09:15 2330 735919.3958 11/16/2014 09:30 2310 735919.4063 11/16/2014 09:45 2320 735919.4167 11/16/2014 10:00 2320 735919.4271 11/16/2014 10:15 2320 735919.4375 11/16/2014 10:30 2320 735919.4479 11/16/2014 10:45 2320 735919.4583 11/16/2014 11:00 2310 735919.4688 11/16/2014 11:15 2310 735919.4792 11/16/2014 11:30 2290 735919.4896 11/16/2014 11:45 2290 735919.5 11/16/2014 12:00 2280 735919.5104 11/16/2014 12:15 2280 735919.5208 11/16/2014 12:30 2290 735919.5313 11/16/2014 12:45 2280 735919.5417 11/16/2014 13:00 2270 735919.5521 11/16/2014 13:15 2270 735919.5625 11/16/2014 13:30 2270 735919.5729 11/16/2014 13:45 2270 735919.5833 11/16/2014 14:00 2280 735919.5938 11/16/2014 14:15 2280 735919.6042 11/16/2014 14:30 2270 735919.6146 11/16/2014 14:45 2260 735919.625 11/16/2014 15:00 2270 735919.6354 11/16/2014 15:15 2250 735919.6458 11/16/2014 15:30 2250 735919.6563 11/16/2014 15:45 2240 735919.6667 11/16/2014 16:00 2240 735919.6771 11/16/2014 16:15 2220 735919.6875 11/16/2014 16:30 2220 735919.6979 11/16/2014 16:45 2210 735919.7083 11/16/2014 17:00 2220 735919.7188 11/16/2014 17:15 2220 735919.7292 11/16/2014 17:30 2210 735919.7396 11/16/2014 17:45 2210 735919.75 11/16/2014 18:00 2200 735919.7604 11/16/2014 18:15 2200 735919.7708 11/16/2014 18:30 2190 735919.7813 11/16/2014 18:45 2190 735919.7917 11/16/2014 19:00 2190 735919.8021 11/16/2014 19:15 2180 735919.8125 11/16/2014 19:30 2170 735919.8229 11/16/2014 19:45 2180 735919.8333 11/16/2014 20:00 2180 735919.8438 11/16/2014 20:15 2170 735919.8542 11/16/2014 20:30 2150 735919.8646 11/16/2014 20:45 2150 735919.875 11/16/2014 21:00 2140 735919.8854 11/16/2014 21:15 2150 735919.8958 11/16/2014 21:30 2140 735919.9063 11/16/2014 21:45 2140 735919.9167 11/16/2014 22:00 2140 735919.9271 11/16/2014 22:15 2130 735919.9375 11/16/2014 22:30 2130 735919.9479 11/16/2014 22:45 2130 735919.9583 11/16/2014 23:00 2120 735919.9688 11/16/2014 23:15 2130 735919.9792 11/16/2014 23:30 2130 735919.9896 11/16/2014 23:45 2130 735920 11/17/2014 00:00 2120 735920.0104 11/17/2014 00:15 2120 735920.0208 11/17/2014 00:30 2110 735920.0313 11/17/2014 00:45 2120 735920.0417 11/17/2014 01:00 2120 735920.0521 11/17/2014 01:15 2120 735920.0625 11/17/2014 01:30 2120 735920.0729 11/17/2014 01:45 2120 735920.0833 11/17/2014 02:00 2110 735920.0938 11/17/2014 02:15 2120 735920.1042 11/17/2014 02:30 2120 735920.1146 11/17/2014 02:45 2110 735920.125 11/17/2014 03:00 2130 735920.1354 11/17/2014 03:15 2120 735920.1458 11/17/2014 03:30 2130 735920.1563 11/17/2014 03:45 2130 735920.1667 11/17/2014 04:00 2130 735920.1771 11/17/2014 04:15 2130 735920.1875 11/17/2014 04:30 2130 735920.1979 11/17/2014 04:45 2120 735920.2083 11/17/2014 05:00 2130 735920.2188 11/17/2014 05:15 2130 735920.2292 11/17/2014 05:30 2120 735920.2396 11/17/2014 05:45 2120 735920.25 11/17/2014 06:00 2130 735920.2604 11/17/2014 06:15 2130 735920.2708 11/17/2014 06:30 2140 735920.2813 11/17/2014 06:45 2130 735920.2917 11/17/2014 07:00 2120 735920.3021 11/17/2014 07:15 2120 735920.3125 11/17/2014 07:30 2120 735920.3229 11/17/2014 07:45 2120 735920.3333 11/17/2014 08:00 2120 735920.3438 11/17/2014 08:15 2120 735920.3542 11/17/2014 08:30 2120 735920.3646 11/17/2014 08:45 2140 735920.375 11/17/2014 09:00 2150 735920.3854 11/17/2014 09:15 2170 735920.3958 11/17/2014 09:30 2150 735920.4063 11/17/2014 09:45 2150 735920.4167 11/17/2014 10:00 2150 735920.4271 11/17/2014 10:15 2140 735920.4375 11/17/2014 10:30 2150 735920.4479 11/17/2014 10:45 2140 735920.4583 11/17/2014 11:00 2140 735920.4688 11/17/2014 11:15 2140 735920.4792 11/17/2014 11:30 2150 735920.4896 11/17/2014 11:45 2150 735920.5 11/17/2014 12:00 2140 735920.5104 11/17/2014 12:15 2120 735920.5208 11/17/2014 12:30 2140 735920.5313 11/17/2014 12:45 2130 735920.5417 11/17/2014 13:00 2130 735920.5521 11/17/2014 13:15 2110 735920.5625 11/17/2014 13:30 2110 735920.5729 11/17/2014 13:45 2070 735920.5833 11/17/2014 14:00 2090 735920.5938 11/17/2014 14:15 2060 735920.6042 11/17/2014 14:30 2060 735920.6146 11/17/2014 14:45 2040 735920.625 11/17/2014 15:00 2020 735920.6354 11/17/2014 15:15 2010 735920.6458 11/17/2014 15:30 1980 735920.6563 11/17/2014 15:45 1970 735920.6667 11/17/2014 16:00 1950 735920.6771 11/17/2014 16:15 1920 735920.6875 11/17/2014 16:30 1920 735920.6979 11/17/2014 16:45 1880 735920.7083 11/17/2014 17:00 1870 735920.7188 11/17/2014 17:15 1860 735920.7292 11/17/2014 17:30 1850 735920.7396 11/17/2014 17:45 1850 735920.75 11/17/2014 18:00 1850 735920.7604 11/17/2014 18:15 1830 735920.7708 11/17/2014 18:30 1830 735920.7813 11/17/2014 18:45 1840 735920.7917 11/17/2014 19:00 1840 735920.8021 11/17/2014 19:15 1850 735920.8125 11/17/2014 19:30 1850 735920.8229 11/17/2014 19:45 1860 735920.8333 11/17/2014 20:00 1860 735920.8438 11/17/2014 20:15 1870 735920.8542 11/17/2014 20:30 1870 735920.8646 11/17/2014 20:45 1880 735920.875 11/17/2014 21:00 1880 735920.8854 11/17/2014 21:15 1870 735920.8958 11/17/2014 21:30 1860 735920.9063 11/17/2014 21:45 1850 735920.9167 11/17/2014 22:00 1840 735920.9271 11/17/2014 22:15 1830 735920.9375 11/17/2014 22:30 1830 735920.9479 11/17/2014 22:45 1840 735920.9583 11/17/2014 23:00 1840 735920.9688 11/17/2014 23:15 1840 735920.9792 11/17/2014 23:30 1830 735920.9896 11/17/2014 23:45 1850 736041 03/18/2015 00:00 5100 736041.0104 03/18/2015 00:15 5100 736041.0208 03/18/2015 00:30 5100 736041.0313 03/18/2015 00:45 5080 736041.0417 03/18/2015 01:00 5070 736041.0521 03/18/2015 01:15 5050 736041.0625 03/18/2015 01:30 5050 736041.0729 03/18/2015 01:45 5030 736041.0833 03/18/2015 02:00 5020 736041.0938 03/18/2015 02:15 5020 736041.1042 03/18/2015 02:30 5000 736041.1146 03/18/2015 02:45 5000 736041.125 03/18/2015 03:00 4970 736041.1354 03/18/2015 03:15 4970 736041.1458 03/18/2015 03:30 4970 736041.1563 03/18/2015 03:45 4950 736041.1667 03/18/2015 04:00 4930 736041.1771 03/18/2015 04:15 4950 736041.1875 03/18/2015 04:30 4920 736041.1979 03/18/2015 04:45 4920 736041.2083 03/18/2015 05:00 4920 736041.2188 03/18/2015 05:15 4890 736041.2292 03/18/2015 05:30 4890 736041.2396 03/18/2015 05:45 4850 736041.25 03/18/2015 06:00 4870 736041.2604 03/18/2015 06:15 4840 736041.2708 03/18/2015 06:30 4850 736041.2813 03/18/2015 06:45 4840 736041.2917 03/18/2015 07:00 4820 736041.3021 03/18/2015 07:15 4820 736041.3125 03/18/2015 07:30 4800 736041.3229 03/18/2015 07:45 4790 736041.3333 03/18/2015 08:00 4800 736041.3438 03/18/2015 08:15 4790 736041.3542 03/18/2015 08:30 4770 736041.3646 03/18/2015 08:45 4790 736041.375 03/18/2015 09:00 4770 736041.3854 03/18/2015 09:15 4760 736041.3958 03/18/2015 09:30 4740 736041.4063 03/18/2015 09:45 4740 736041.4167 03/18/2015 10:00 4740 736041.4271 03/18/2015 10:15 4720 736041.4375 03/18/2015 10:30 4720 736041.4479 03/18/2015 10:45 4720 736041.4583 03/18/2015 11:00 4690 736041.4688 03/18/2015 11:15 4710 736041.4792 03/18/2015 11:30 4710 736041.4896 03/18/2015 11:45 4690 736041.5 03/18/2015 12:00 4670 736041.5104 03/18/2015 12:15 4640 736041.5208 03/18/2015 12:30 4670 736041.5313 03/18/2015 12:45 4640 736041.5417 03/18/2015 13:00 4640 736041.5521 03/18/2015 13:15 4640 736041.5625 03/18/2015 13:30 4630 736041.5729 03/18/2015 13:45 4660 736041.5833 03/18/2015 14:00 4640 736041.5938 03/18/2015 14:15 4630 736041.6042 03/18/2015 14:30 4630 736041.6146 03/18/2015 14:45 4630 736041.625 03/18/2015 15:00 4610 736041.6354 03/18/2015 15:15 4610 736041.6458 03/18/2015 15:30 4590 736041.6563 03/18/2015 15:45 4610 736041.6667 03/18/2015 16:00 4590 736041.6771 03/18/2015 16:15 4580 736041.6875 03/18/2015 16:30 4580 736041.6979 03/18/2015 16:45 4560 736041.7083 03/18/2015 17:00 4560 736041.7188 03/18/2015 17:15 4550 736041.7292 03/18/2015 17:30 4550 736041.7396 03/18/2015 17:45 4560 736041.75 03/18/2015 18:00 4530 736041.7604 03/18/2015 18:15 4550 736041.7708 03/18/2015 18:30 4530 736041.7813 03/18/2015 18:45 4500 736041.7917 03/18/2015 19:00 4500 736041.8021 03/18/2015 19:15 4520 736041.8125 03/18/2015 19:30 4480 736041.8229 03/18/2015 19:45 4480 736041.8333 03/18/2015 20:00 4500 736041.8438 03/18/2015 20:15 4500 736041.8542 03/18/2015 20:30 4450 736041.8646 03/18/2015 20:45 4450 736041.875 03/18/2015 21:00 4450 736041.8854 03/18/2015 21:15 4420 736041.8958 03/18/2015 21:30 4440 736041.9063 03/18/2015 21:45 4420 736041.9167 03/18/2015 22:00 4420 736041.9271 03/18/2015 22:15 4420 736041.9375 03/18/2015 22:30 4420 736041.9479 03/18/2015 22:45 4390 736041.9583 03/18/2015 23:00 4390 736041.9688 03/18/2015 23:15 4390 736041.9792 03/18/2015 23:30 4390 736041.9896 03/18/2015 23:45 4370 736042 03/19/2015 00:00 4360 4.68 7.3 736042.0104 03/19/2015 00:15 4360 4.68 7.3 736042.0208 03/19/2015 00:30 4360 4.69 7.3 736042.0313 03/19/2015 00:45 4360 4.68 7.3 736042.0417 03/19/2015 01:00 4340 4.7 7.3 736042.0521 03/19/2015 01:15 4340 4.69 7.3 736042.0625 03/19/2015 01:30 4340 4.7 7.2 736042.0729 03/19/2015 01:45 4330 4.7 7.2 736042.0833 03/19/2015 02:00 4340 4.7 7.2 736042.0938 03/19/2015 02:15 4310 4.71 7.2 736042.1042 03/19/2015 02:30 4330 4.71 7.2 736042.1146 03/19/2015 02:45 4340 4.71 7.1 736042.125 03/19/2015 03:00 4330 4.71 7.1 736042.1354 03/19/2015 03:15 4310 4.7 7.1 736042.1458 03/19/2015 03:30 4310 4.7 7.1 736042.1563 03/19/2015 03:45 4310 4.73 7 736042.1667 03/19/2015 04:00 4310 4.74 7 736042.1771 03/19/2015 04:15 4300 4.73 7 736042.1875 03/19/2015 04:30 4300 4.74 7 736042.1979 03/19/2015 04:45 4300 4.74 7 736042.2083 03/19/2015 05:00 4280 4.75 6.9 736042.2188 03/19/2015 05:15 4280 4.76 6.9 736042.2292 03/19/2015 05:30 4280 4.74 6.9 736042.2396 03/19/2015 05:45 4270 4.75 6.8 736042.25 03/19/2015 06:00 4270 4.76 6.8 736042.2604 03/19/2015 06:15 4250 4.75 6.8 736042.2708 03/19/2015 06:30 4250 4.74 6.8 736042.2813 03/19/2015 06:45 4250 4.78 6.8 736042.2917 03/19/2015 07:00 4230 4.76 6.7 736042.3021 03/19/2015 07:15 4250 4.73 6.7 736042.3125 03/19/2015 07:30 4250 4.76 6.7 736042.3229 03/19/2015 07:45 4230 4.77 6.7 736042.3333 03/19/2015 08:00 4230 4.75 6.7 736042.3438 03/19/2015 08:15 4230 4.78 6.7 736042.3542 03/19/2015 08:30 4230 4.74 6.6 736042.3646 03/19/2015 08:45 4220 4.75 6.7 736042.375 03/19/2015 09:00 4230 4.77 6.7 736042.3854 03/19/2015 09:15 4220 4.77 6.7 736042.3958 03/19/2015 09:30 4220 4.78 6.7 736042.4063 03/19/2015 09:45 4220 4.77 6.7 736042.4167 03/19/2015 10:00 4220 4.78 6.7 736042.4271 03/19/2015 10:15 4190 4.76 6.7 736042.4375 03/19/2015 10:30 4190 4.76 6.7 736042.4479 03/19/2015 10:45 4190 4.77 6.7 736042.4583 03/19/2015 11:00 4200 4.77 6.7 736042.4688 03/19/2015 11:15 4170 4.78 6.8 736042.4792 03/19/2015 11:30 4160 4.77 6.8 736042.4896 03/19/2015 11:45 4160 4.78 6.8 736042.5 03/19/2015 12:00 4160 4.77 6.8 736042.5104 03/19/2015 12:15 4140 4.77 6.8 736042.5208 03/19/2015 12:30 4140 4.77 6.7 736042.5313 03/19/2015 12:45 4140 4.78 6.7 736042.5417 03/19/2015 13:00 4140 4.78 6.7 736042.5521 03/19/2015 13:15 4110 4.78 6.7 736042.5625 03/19/2015 13:30 4130 4.78 6.7 736042.5729 03/19/2015 13:45 4130 4.78 6.7 736042.5833 03/19/2015 14:00 4110 4.79 6.7 736042.5938 03/19/2015 14:15 4110 4.77 6.7 736042.6042 03/19/2015 14:30 4100 4.78 6.7 736042.6146 03/19/2015 14:45 4080 4.78 6.7 736042.625 03/19/2015 15:00 4080 4.78 6.7 736042.6354 03/19/2015 15:15 4080 4.79 6.7 736042.6458 03/19/2015 15:30 4080 4.79 6.7 736042.6563 03/19/2015 15:45 4070 4.79 6.7 736042.6667 03/19/2015 16:00 4070 4.79 6.7 736042.6771 03/19/2015 16:15 4050 4.78 6.7 736042.6875 03/19/2015 16:30 4040 4.78 6.7 736042.6979 03/19/2015 16:45 4040 4.78 6.7 736042.7083 03/19/2015 17:00 4050 4.78 6.7 736042.7188 03/19/2015 17:15 4020 4.78 6.7 736042.7292 03/19/2015 17:30 4010 4.79 6.7 736042.7396 03/19/2015 17:45 4020 4.79 6.7 736042.75 03/19/2015 18:00 4010 4.8 6.6 736042.7604 03/19/2015 18:15 4010 4.8 6.6 736042.7708 03/19/2015 18:30 3980 4.8 6.6 736042.7813 03/19/2015 18:45 3980 4.8 6.6 736042.7917 03/19/2015 19:00 3960 4.79 6.6 736042.8021 03/19/2015 19:15 3960 4.79 6.6 736042.8125 03/19/2015 19:30 3950 4.78 6.6 736042.8229 03/19/2015 19:45 3960 4.79 6.6 736042.8333 03/19/2015 20:00 3950 4.79 6.6 736042.8438 03/19/2015 20:15 3930 4.79 6.6 736042.8542 03/19/2015 20:30 3930 4.79 6.6 736042.8646 03/19/2015 20:45 3920 4.79 6.5 736042.875 03/19/2015 21:00 3920 4.8 6.5 736042.8854 03/19/2015 21:15 3920 4.8 6.5 736042.8958 03/19/2015 21:30 3890 4.78 6.5 736042.9063 03/19/2015 21:45 3890 4.78 6.5 736042.9167 03/19/2015 22:00 3900 4.79 6.5 736042.9271 03/19/2015 22:15 3870 4.79 6.5 736042.9375 03/19/2015 22:30 3890 4.79 6.4 736042.9479 03/19/2015 22:45 3890 4.78 6.4 736042.9583 03/19/2015 23:00 3870 4.8 6.4 736042.9688 03/19/2015 23:15 3860 4.79 6.4 736042.9792 03/19/2015 23:30 3860 4.79 6.4 736042.9896 03/19/2015 23:45 3860 4.79 6.4 736043 03/20/2015 00:00 3860 4.8 6.4 736043.0104 03/20/2015 00:15 3840 4.81 6.3 736043.0208 03/20/2015 00:30 3860 4.81 6.3 736043.0313 03/20/2015 00:45 3840 4.82 6.3 736043.0417 03/20/2015 01:00 3860 4.8 6.3 736043.0521 03/20/2015 01:15 3840 4.81 6.3 736043.0625 03/20/2015 01:30 3860 4.81 6.3 736043.0729 03/20/2015 01:45 3840 4.83 6.2 736043.0833 03/20/2015 02:00 3840 4.8 6.2 736043.0938 03/20/2015 02:15 3840 4.85 6.2 736043.1042 03/20/2015 02:30 3830 4.84 6.2 736043.1146 03/20/2015 02:45 3830 4.84 6.1 736043.125 03/20/2015 03:00 3830 4.83 6.1 736043.1354 03/20/2015 03:15 3840 4.83 6.1 736043.1458 03/20/2015 03:30 3830 4.83 6 736043.1563 03/20/2015 03:45 3840 4.82 6 736043.1667 03/20/2015 04:00 3840 4.83 6 736043.1771 03/20/2015 04:15 3840 4.82 6 736043.1875 03/20/2015 04:30 3830 4.83 6 736043.1979 03/20/2015 04:45 3830 4.83 5.9 736043.2083 03/20/2015 05:00 3830 4.83 5.9 736043.2188 03/20/2015 05:15 3830 4.86 5.9 736043.2292 03/20/2015 05:30 3840 4.86 5.9 736043.2396 03/20/2015 05:45 3810 4.87 5.8 736043.25 03/20/2015 06:00 3830 4.87 5.8 736043.2604 03/20/2015 06:15 3830 4.87 5.8 736043.2708 03/20/2015 06:30 3830 4.87 5.8 736043.2813 03/20/2015 06:45 3830 4.86 5.8 736043.2917 03/20/2015 07:00 3830 4.87 5.8 736043.3021 03/20/2015 07:15 3830 4.85 5.7 736043.3125 03/20/2015 07:30 3830 4.87 5.7 736043.3229 03/20/2015 07:45 3830 4.87 5.7 736043.3333 03/20/2015 08:00 3830 4.86 5.7 736043.3438 03/20/2015 08:15 3830 4.87 5.7 736043.3542 03/20/2015 08:30 3830 4.88 5.7 736043.3646 03/20/2015 08:45 3830 4.87 5.7 736043.375 03/20/2015 09:00 3810 4.88 5.7 736043.3854 03/20/2015 09:15 3810 4.88 5.8 736043.3958 03/20/2015 09:30 3830 4.88 5.8 736043.4063 03/20/2015 09:45 3830 4.89 5.8 736043.4167 03/20/2015 10:00 3830 4.88 5.9 736043.4271 03/20/2015 10:15 3830 4.87 5.9 736043.4375 03/20/2015 10:30 3830 4.88 6 736043.4479 03/20/2015 10:45 3830 4.87 6.1 736043.4583 03/20/2015 11:00 3810 4.89 6.1 736043.4688 03/20/2015 11:15 3810 4.9 6.3 736043.4792 03/20/2015 11:30 3830 4.89 6.4 736043.4896 03/20/2015 11:45 3830 4.9 6.5 736043.5 03/20/2015 12:00 3810 4.9 6.6 736043.5104 03/20/2015 12:15 3830 4.9 6.7 736043.5208 03/20/2015 12:30 3810 4.9 6.8 736043.5313 03/20/2015 12:45 3810 4.9 7 736043.5417 03/20/2015 13:00 3810 4.88 7.1 736043.5521 03/20/2015 13:15 3810 4.87 7.2 736043.5625 03/20/2015 13:30 3800 4.86 7.3 736043.5729 03/20/2015 13:45 3800 4.85 7.4 736043.5833 03/20/2015 14:00 3800 4.84 7.6 736043.5938 03/20/2015 14:15 3800 4.86 7.7 736043.6042 03/20/2015 14:30 3780 4.89 7.8 736043.6146 03/20/2015 14:45 3800 4.88 7.9 736043.625 03/20/2015 15:00 3780 4.86 8 736043.6354 03/20/2015 15:15 3780 4.9 8.1 736043.6458 03/20/2015 15:30 3780 4.96 8.2 736043.6563 03/20/2015 15:45 3770 4.95 8.3 736043.6667 03/20/2015 16:00 3770 4.96 8.3 736043.6771 03/20/2015 16:15 3770 4.91 8.4 736043.6875 03/20/2015 16:30 3770 4.91 8.5 736043.6979 03/20/2015 16:45 3750 4.91 8.5 736043.7083 03/20/2015 17:00 3750 4.95 8.5 736043.7188 03/20/2015 17:15 3740 4.94 8.6 736043.7292 03/20/2015 17:30 3750 4.94 8.6 736043.7396 03/20/2015 17:45 3740 4.94 8.6 736043.75 03/20/2015 18:00 3740 4.93 8.6 736043.7604 03/20/2015 18:15 3740 4.94 8.6 736043.7708 03/20/2015 18:30 3730 4.96 8.6 736043.7813 03/20/2015 18:45 3730 4.96 8.6 736043.7917 03/20/2015 19:00 3730 4.94 8.5 736043.8021 03/20/2015 19:15 3710 4.93 8.5 736043.8125 03/20/2015 19:30 3710 4.94 8.5 736043.8229 03/20/2015 19:45 3710 4.94 8.5 736043.8333 03/20/2015 20:00 3710 4.94 8.5 736043.8438 03/20/2015 20:15 3700 4.94 8.5 736043.8542 03/20/2015 20:30 3700 4.94 8.5 736043.8646 03/20/2015 20:45 3700 4.94 8.4 736043.875 03/20/2015 21:00 3700 4.95 8.4 736043.8854 03/20/2015 21:15 3680 4.94 8.4 736043.8958 03/20/2015 21:30 3680 4.95 8.4 736043.9063 03/20/2015 21:45 3670 4.94 8.4 736043.9167 03/20/2015 22:00 3670 4.94 8.4 736043.9271 03/20/2015 22:15 3650 4.94 8.3 736043.9375 03/20/2015 22:30 3650 4.95 8.3 736043.9479 03/20/2015 22:45 3650 4.96 8.3 736043.9583 03/20/2015 23:00 3640 4.95 8.3 736043.9688 03/20/2015 23:15 3640 4.96 8.2 736043.9792 03/20/2015 23:30 3620 4.94 8.2 736043.9896 03/20/2015 23:45 3640 4.95 8.2 736044 03/21/2015 00:00 3620 4.95 8.2 736044.0104 03/21/2015 00:15 3620 4.95 8.2 736044.0208 03/21/2015 00:30 3640 4.94 8.1 736044.0313 03/21/2015 00:45 3620 4.95 8.1 736044.0417 03/21/2015 01:00 3620 4.96 8.1 736044.0521 03/21/2015 01:15 3620 4.95 8 736044.0625 03/21/2015 01:30 3620 4.96 8 736044.0729 03/21/2015 01:45 3610 4.96 8 736044.0833 03/21/2015 02:00 3590 4.96 8 736044.0938 03/21/2015 02:15 3610 4.96 8 736044.1042 03/21/2015 02:30 3590 4.96 7.9 736044.1146 03/21/2015 02:45 3590 4.95 7.9 736044.125 03/21/2015 03:00 3590 4.96 7.9 736044.1354 03/21/2015 03:15 3580 4.97 7.8 736044.1458 03/21/2015 03:30 3580 4.97 7.8 736044.1563 03/21/2015 03:45 3580 4.97 7.8 736044.1667 03/21/2015 04:00 3570 4.98 7.8 736044.1771 03/21/2015 04:15 3580 4.97 7.8 736044.1875 03/21/2015 04:30 3580 4.98 7.7 736044.1979 03/21/2015 04:45 3570 4.99 7.7 736044.2083 03/21/2015 05:00 3570 5 7.7 736044.2188 03/21/2015 05:15 3570 5.02 7.7 736044.2292 03/21/2015 05:30 3570 4.99 7.6 736044.2396 03/21/2015 05:45 3550 5.01 7.6 736044.25 03/21/2015 06:00 3550 5 7.6 736044.2604 03/21/2015 06:15 3550 5 7.6 736044.2708 03/21/2015 06:30 3550 4.99 7.6 736044.2813 03/21/2015 06:45 3550 5.02 7.6 736044.2917 03/21/2015 07:00 3540 4.96 7.6 736044.3021 03/21/2015 07:15 3540 5.01 7.6 736044.3125 03/21/2015 07:30 3520 5.01 7.6 736044.3229 03/21/2015 07:45 3520 5 7.6 736044.3333 03/21/2015 08:00 3520 5.01 7.5 736044.3438 03/21/2015 08:15 3520 5 7.5 736044.3542 03/21/2015 08:30 3520 5.01 7.5 736044.3646 03/21/2015 08:45 3510 5.02 7.6 736044.375 03/21/2015 09:00 3520 5.01 7.6 736044.3854 03/21/2015 09:15 3510 5.01 7.6 736044.3958 03/21/2015 09:30 3510 5.01 7.7 736044.4063 03/21/2015 09:45 3510 5.01 7.7 736044.4167 03/21/2015 10:00 3510 5.01 7.8 736044.4271 03/21/2015 10:15 3500 5.02 7.9 736044.4375 03/21/2015 10:30 3510 5.02 8 736044.4479 03/21/2015 10:45 3510 5.02 8 736044.4583 03/21/2015 11:00 3510 5.02 8.1 736044.4688 03/21/2015 11:15 3500 5.02 8.2 736044.4792 03/21/2015 11:30 3500 5.02 8.3 736044.4896 03/21/2015 11:45 3500 5.02 8.4 736044.5 03/21/2015 12:00 3500 5.02 8.5 736044.5104 03/21/2015 12:15 3500 5.03 8.6 736044.5208 03/21/2015 12:30 3500 5.05 8.7 736044.5313 03/21/2015 12:45 3500 5.04 8.8 736044.5417 03/21/2015 13:00 3500 5.05 9 736044.5521 03/21/2015 13:15 3500 5.03 9.1 736044.5625 03/21/2015 13:30 3480 5.03 9.2 736044.5729 03/21/2015 13:45 3480 5.03 9.3 736044.5833 03/21/2015 14:00 3500 5.02 9.4 736044.5938 03/21/2015 14:15 3480 5.01 9.5 736044.6042 03/21/2015 14:30 3480 5.01 9.6 736044.6146 03/21/2015 14:45 3480 5.01 9.7 736044.625 03/21/2015 15:00 3470 5.01 9.8 736044.6354 03/21/2015 15:15 3470 5 9.8 736044.6458 03/21/2015 15:30 3470 4.97 9.9 736044.6563 03/21/2015 15:45 3470 4.96 10 736044.6667 03/21/2015 16:00 3470 4.97 10 736044.6771 03/21/2015 16:15 3470 4.97 10.1 736044.6875 03/21/2015 16:30 3470 4.97 10.1 736044.6979 03/21/2015 16:45 3450 4.99 10.1 736044.7083 03/21/2015 17:00 3450 5.03 10.1 736044.7188 03/21/2015 17:15 3450 5.03 10.1 736044.7292 03/21/2015 17:30 3450 5.02 10.1 736044.7396 03/21/2015 17:45 3440 5 10.1 736044.75 03/21/2015 18:00 3440 4.99 10.1 736044.7604 03/21/2015 18:15 3440 5.02 10 736044.7708 03/21/2015 18:30 3440 5.03 10 736044.7813 03/21/2015 18:45 3450 5.03 9.9 736044.7917 03/21/2015 19:00 3420 5.03 9.9 736044.8021 03/21/2015 19:15 3410 5.03 9.9 736044.8125 03/21/2015 19:30 3410 5.02 9.8 736044.8229 03/21/2015 19:45 3410 5.02 9.8 736044.8333 03/21/2015 20:00 3400 5.02 9.8 736044.8438 03/21/2015 20:15 3410 4.98 9.8 736044.8542 03/21/2015 20:30 3410 4.98 9.8 736044.8646 03/21/2015 20:45 3410 4.98 9.7 736044.875 03/21/2015 21:00 3410 4.99 9.7 736044.8854 03/21/2015 21:15 3400 4.99 9.7 736044.8958 03/21/2015 21:30 3400 5 9.6 736044.9063 03/21/2015 21:45 3400 5 9.6 736044.9167 03/21/2015 22:00 3400 5.03 9.6 736044.9271 03/21/2015 22:15 3400 5.03 9.5 736044.9375 03/21/2015 22:30 3400 5.04 9.5 736044.9479 03/21/2015 22:45 3400 5.05 9.4 736044.9583 03/21/2015 23:00 3400 5.03 9.4 736044.9688 03/21/2015 23:15 3380 5.02 9.3 736044.9792 03/21/2015 23:30 3380 5.02 9.3 736044.9896 03/21/2015 23:45 3380 5.02 9.3 736045 03/22/2015 00:00 3370 5.03 9.2 736045.0104 03/22/2015 00:15 3380 5.02 9.2 736045.0208 03/22/2015 00:30 3370 5.01 9.1 736045.0313 03/22/2015 00:45 3370 5 9.1 736045.0417 03/22/2015 01:00 3370 4.99 9 736045.0521 03/22/2015 01:15 3370 5.01 9 736045.0625 03/22/2015 01:30 3380 5.06 8.9 736045.0729 03/22/2015 01:45 3370 5.06 8.9 736045.0833 03/22/2015 02:00 3350 5.08 8.8 736045.0938 03/22/2015 02:15 3370 5.07 8.8 736045.1042 03/22/2015 02:30 3350 5.06 8.7 736045.1146 03/22/2015 02:45 3350 5.07 8.7 736045.125 03/22/2015 03:00 3350 5.06 8.6 736045.1354 03/22/2015 03:15 3340 5.07 8.5 736045.1458 03/22/2015 03:30 3350 5.06 8.5 736045.1563 03/22/2015 03:45 3350 5.05 8.5 736045.1667 03/22/2015 04:00 3330 5.05 8.4 736045.1771 03/22/2015 04:15 3330 5.02 8.4 736045.1875 03/22/2015 04:30 3330 5.03 8.3 736045.1979 03/22/2015 04:45 3330 4.98 8.3 736045.2083 03/22/2015 05:00 3310 5.03 8.2 736045.2188 03/22/2015 05:15 3330 5.01 8.2 736045.2292 03/22/2015 05:30 3310 4.98 8.2 736045.2396 03/22/2015 05:45 3330 4.98 8.1 736045.25 03/22/2015 06:00 3310 4.97 8.1 736045.2604 03/22/2015 06:15 3300 4.99 8.1 736045.2708 03/22/2015 06:30 3310 5 8.1 736045.2813 03/22/2015 06:45 3310 5.01 8 736045.2917 03/22/2015 07:00 3300 5 8 736045.3021 03/22/2015 07:15 3300 5.02 8 736045.3125 03/22/2015 07:30 3300 5.02 8 736045.3229 03/22/2015 07:45 3280 5.03 8 736045.3333 03/22/2015 08:00 3280 5.04 7.9 736045.3438 03/22/2015 08:15 3280 5.02 7.9 736045.3542 03/22/2015 08:30 3270 5.02 7.9 736045.3646 03/22/2015 08:45 3280 5.05 7.9 736045.375 03/22/2015 09:00 3280 5.03 8 736045.3854 03/22/2015 09:15 3280 5.04 8 736045.3958 03/22/2015 09:30 3280 5.04 8 736045.4063 03/22/2015 09:45 3280 5.03 8 736045.4167 03/22/2015 10:00 3260 5.01 8.1 736045.4271 03/22/2015 10:15 3280 5 8.1 736045.4375 03/22/2015 10:30 3270 5.01 8.1 736045.4479 03/22/2015 10:45 3270 5.05 8.1 736045.4583 03/22/2015 11:00 3270 5.04 8.2 736045.4688 03/22/2015 11:15 3280 5.04 8.2 736045.4792 03/22/2015 11:30 3260 5.04 8.2 736045.4896 03/22/2015 11:45 3260 5.03 8.2 736045.5 03/22/2015 12:00 3260 5.02 8.2 736045.5104 03/22/2015 12:15 3240 5.01 8.3 736045.5208 03/22/2015 12:30 3260 5.02 8.3 736045.5313 03/22/2015 12:45 3240 5.02 8.3 736045.5417 03/22/2015 13:00 3230 5.02 8.4 736045.5521 03/22/2015 13:15 3260 5.03 8.4 736045.5625 03/22/2015 13:30 3240 5.04 8.4 736045.5729 03/22/2015 13:45 3260 5.02 8.4 736045.5833 03/22/2015 14:00 3240 4.98 8.5 736045.5938 03/22/2015 14:15 3240 4.97 8.5 736045.6042 03/22/2015 14:30 3240 4.98 8.6 736045.6146 03/22/2015 14:45 3230 4.99 8.6 736045.625 03/22/2015 15:00 3230 4.99 8.5 736045.6354 03/22/2015 15:15 3230 5 8.5 736045.6458 03/22/2015 15:30 3230 4.97 8.5 736045.6563 03/22/2015 15:45 3220 4.95 8.6 736045.6667 03/22/2015 16:00 3240 4.94 8.6 736045.6771 03/22/2015 16:15 3240 4.94 8.6 736045.6875 03/22/2015 16:30 3230 4.93 8.6 736045.6979 03/22/2015 16:45 3230 4.93 8.6 736045.7083 03/22/2015 17:00 3230 4.92 8.6 736045.7188 03/22/2015 17:15 3230 4.95 8.6 736045.7292 03/22/2015 17:30 3220 4.97 8.6 736045.7396 03/22/2015 17:45 3220 5.01 8.5 736045.75 03/22/2015 18:00 3220 4.98 8.5 736045.7604 03/22/2015 18:15 3230 4.97 8.5 736045.7708 03/22/2015 18:30 3220 4.99 8.4 736045.7813 03/22/2015 18:45 3220 4.98 8.4 736045.7917 03/22/2015 19:00 3200 4.98 8.3 736045.8021 03/22/2015 19:15 3220 4.98 8.3 736045.8125 03/22/2015 19:30 3200 4.99 8.2 736045.8229 03/22/2015 19:45 3220 4.99 8.2 736045.8333 03/22/2015 20:00 3200 4.96 8.1 736045.8438 03/22/2015 20:15 3220 4.95 8 736045.8542 03/22/2015 20:30 3200 4.96 8 736045.8646 03/22/2015 20:45 3200 4.95 8 736045.875 03/22/2015 21:00 3200 4.95 7.9 736045.8854 03/22/2015 21:15 3200 4.9 7.9 736045.8958 03/22/2015 21:30 3200 4.91 7.8 736045.9063 03/22/2015 21:45 3200 4.92 7.8 736045.9167 03/22/2015 22:00 3190 4.93 7.7 736045.9271 03/22/2015 22:15 3200 4.91 7.7 736045.9375 03/22/2015 22:30 3200 4.95 7.6 736045.9479 03/22/2015 22:45 3220 4.96 7.6 736045.9583 03/22/2015 23:00 3190 4.96 7.5 736045.9688 03/22/2015 23:15 3190 4.95 7.5 736045.9792 03/22/2015 23:30 3200 4.94 7.4 736045.9896 03/22/2015 23:45 3200 4.94 7.4 736046 03/23/2015 00:00 3190 4.99 7.4 736046.0104 03/23/2015 00:15 3200 5.02 7.3 736046.0208 03/23/2015 00:30 3190 5.02 7.3 736046.0313 03/23/2015 00:45 3200 5 7.2 736046.0417 03/23/2015 01:00 3190 5 7.2 736046.0521 03/23/2015 01:15 3180 4.98 7.2 736046.0625 03/23/2015 01:30 3190 4.96 7.1 736046.0729 03/23/2015 01:45 3190 4.93 7.1 736046.0833 03/23/2015 02:00 3190 4.94 7 736046.0938 03/23/2015 02:15 3180 4.93 7 736046.1042 03/23/2015 02:30 3190 4.94 7 736046.1146 03/23/2015 02:45 3180 4.93 6.9 736046.125 03/23/2015 03:00 3190 4.94 6.9 736046.1354 03/23/2015 03:15 3200 4.95 6.8 736046.1458 03/23/2015 03:30 3220 4.97 6.7 736046.1563 03/23/2015 03:45 3200 4.96 6.7 736046.1667 03/23/2015 04:00 3200 4.94 6.7 736046.1771 03/23/2015 04:15 3200 4.92 6.7 736046.1875 03/23/2015 04:30 3200 4.89 6.6 736046.1979 03/23/2015 04:45 3190 4.89 6.6 736046.2083 03/23/2015 05:00 3190 4.9 6.6 736046.2188 03/23/2015 05:15 3180 4.93 6.5 736046.2292 03/23/2015 05:30 3180 4.94 6.5 736046.2396 03/23/2015 05:45 3190 4.92 6.4 736046.25 03/23/2015 06:00 3190 4.92 6.4 736046.2604 03/23/2015 06:15 3160 4.92 6.4 736046.2708 03/23/2015 06:30 3180 4.93 6.3 736046.2813 03/23/2015 06:45 3160 4.92 6.3 736046.2917 03/23/2015 07:00 3180 4.94 6.3 736046.3021 03/23/2015 07:15 3160 4.94 6.2 736046.3125 03/23/2015 07:30 3150 4.94 6.2 736046.3229 03/23/2015 07:45 3160 4.95 6.2 736046.3333 03/23/2015 08:00 3160 4.94 6.2 736046.3438 03/23/2015 08:15 3160 4.92 6.2 736046.3542 03/23/2015 08:30 3160 4.91 6.2 736046.3646 03/23/2015 08:45 3160 4.91 6.2 736046.375 03/23/2015 09:00 3160 4.93 6.1 736046.3854 03/23/2015 09:15 3150 4.93 6.1 736046.3958 03/23/2015 09:30 3160 4.93 6.2 736046.4063 03/23/2015 09:45 3130 4.94 6.2 736046.4167 03/23/2015 10:00 3130 4.94 6.2 736046.4271 03/23/2015 10:15 3150 4.94 6.2 736046.4375 03/23/2015 10:30 3130 4.95 6.2 736046.4479 03/23/2015 10:45 3130 4.94 6.2 736046.4583 03/23/2015 11:00 3130 4.94 6.2 736046.4688 03/23/2015 11:15 3120 4.93 6.3 736046.4792 03/23/2015 11:30 3120 4.92 6.3 736046.4896 03/23/2015 11:45 3130 4.94 6.4 736046.5 03/23/2015 12:00 3120 4.96 6.4 736046.5104 03/23/2015 12:15 3130 4.94 6.4 736046.5208 03/23/2015 12:30 3130 4.94 6.4 736046.5313 03/23/2015 12:45 3120 4.96 6.4 736046.5417 03/23/2015 13:00 3120 4.92 6.4 736046.5521 03/23/2015 13:15 3120 4.96 6.4 736046.5625 03/23/2015 13:30 3130 4.93 6.4 736046.5729 03/23/2015 13:45 3120 4.94 6.4 736046.5833 03/23/2015 14:00 3120 4.91 6.4 736046.5938 03/23/2015 14:15 3120 4.96 6.4 736046.6042 03/23/2015 14:30 3120 4.94 6.4 736046.6146 03/23/2015 14:45 3110 4.98 6.3 736046.625 03/23/2015 15:00 3120 4.96 6.4 736046.6354 03/23/2015 15:15 3110 4.97 6.3 736046.6458 03/23/2015 15:30 3110 4.95 6.3 736046.6563 03/23/2015 15:45 3120 4.92 6.3 736046.6667 03/23/2015 16:00 3110 4.92 6.3 736046.6771 03/23/2015 16:15 3110 4.97 6.3 736046.6875 03/23/2015 16:30 3110 4.95 6.3 736046.6979 03/23/2015 16:45 3110 4.97 6.3 736046.7083 03/23/2015 17:00 3110 4.97 6.3 736046.7188 03/23/2015 17:15 3090 4.97 6.2 736046.7292 03/23/2015 17:30 3110 4.97 6.2 736046.7396 03/23/2015 17:45 3110 4.96 6.2 736046.75 03/23/2015 18:00 3090 4.96 6.2 736046.7604 03/23/2015 18:15 3110 4.95 6.2 736046.7708 03/23/2015 18:30 3090 4.95 6.1 736046.7813 03/23/2015 18:45 3110 4.94 6.1 736046.7917 03/23/2015 19:00 3090 4.94 6.1 736046.8021 03/23/2015 19:15 3090 4.94 6.1 736046.8125 03/23/2015 19:30 3110 4.92 6.1 736046.8229 03/23/2015 19:45 3090 4.93 6 736046.8333 03/23/2015 20:00 3090 4.94 6 736046.8438 03/23/2015 20:15 3090 4.95 6 736046.8542 03/23/2015 20:30 3090 4.96 6 736046.8646 03/23/2015 20:45 3090 4.95 6 736046.875 03/23/2015 21:00 3080 4.93 6 736046.8854 03/23/2015 21:15 3080 4.93 5.9 736046.8958 03/23/2015 21:30 3090 4.93 5.9 736046.9063 03/23/2015 21:45 3090 4.94 5.9 736046.9167 03/23/2015 22:00 3080 4.94 5.9 736046.9271 03/23/2015 22:15 3080 4.93 5.8 736046.9375 03/23/2015 22:30 3090 4.94 5.8 736046.9479 03/23/2015 22:45 3090 4.93 5.8 736046.9583 03/23/2015 23:00 3080 4.92 5.8 736046.9688 03/23/2015 23:15 3080 4.92 5.7 736046.9792 03/23/2015 23:30 3080 4.92 5.7 736046.9896 03/23/2015 23:45 3070 4.92 5.7 736047 03/24/2015 00:00 3080 4.91 5.6 736047.0104 03/24/2015 00:15 3080 4.9 5.6 736047.0208 03/24/2015 00:30 3080 4.91 5.6 736047.0313 03/24/2015 00:45 3080 4.91 5.6 736047.0417 03/24/2015 01:00 3080 4.91 5.5 736047.0521 03/24/2015 01:15 3080 4.92 5.5 736047.0625 03/24/2015 01:30 3070 4.9 5.5 736047.0729 03/24/2015 01:45 3070 4.91 5.4 736047.0833 03/24/2015 02:00 3080 4.9 5.4 736047.0938 03/24/2015 02:15 3070 4.9 5.4 736047.1042 03/24/2015 02:30 3070 4.9 5.3 736047.1146 03/24/2015 02:45 3050 4.9 5.3 736047.125 03/24/2015 03:00 3050 4.9 5.3 736047.1354 03/24/2015 03:15 3050 4.9 5.2 736047.1458 03/24/2015 03:30 3050 4.9 5.2 736047.1563 03/24/2015 03:45 3050 4.9 5.2 736047.1667 03/24/2015 04:00 3050 4.9 5.1 736047.1771 03/24/2015 04:15 3050 4.9 5.1 736047.1875 03/24/2015 04:30 3040 4.88 5.1 736047.1979 03/24/2015 04:45 3040 4.88 5 736047.2083 03/24/2015 05:00 3040 4.89 5 736047.2188 03/24/2015 05:15 3040 4.9 5 736047.2292 03/24/2015 05:30 3040 4.9 4.9 736047.2396 03/24/2015 05:45 3040 4.9 4.9 736047.25 03/24/2015 06:00 3030 4.89 4.9 736047.2604 03/24/2015 06:15 3040 4.89 4.8 736047.2708 03/24/2015 06:30 3030 4.88 4.8 736047.2813 03/24/2015 06:45 3010 4.89 4.8 736047.2917 03/24/2015 07:00 3030 4.9 4.8 736047.3021 03/24/2015 07:15 3010 4.9 4.7 736047.3125 03/24/2015 07:30 3030 4.91 4.7 736047.3229 03/24/2015 07:45 3030 4.9 4.7 736047.3333 03/24/2015 08:00 3030 4.9 4.6 736047.3438 03/24/2015 08:15 3010 4.9 4.6 736047.3542 03/24/2015 08:30 3010 4.89 4.6 736047.3646 03/24/2015 08:45 3010 4.89 4.6 736047.375 03/24/2015 09:00 3010 4.9 4.6 736047.3854 03/24/2015 09:15 3010 4.9 4.6 736047.3958 03/24/2015 09:30 3000 4.92 4.7 736047.4063 03/24/2015 09:45 3010 4.92 4.7 736047.4167 03/24/2015 10:00 3010 4.93 4.8 736047.4271 03/24/2015 10:15 3000 4.92 4.8 736047.4375 03/24/2015 10:30 3010 4.91 4.9 736047.4479 03/24/2015 10:45 3000 4.93 5 736047.4583 03/24/2015 11:00 3000 4.92 5 736047.4688 03/24/2015 11:15 3000 4.92 5.1 736047.4792 03/24/2015 11:30 3000 4.92 5.2 736047.4896 03/24/2015 11:45 2990 4.9 5.2 736047.5 03/24/2015 12:00 3000 4.91 5.3 736047.5104 03/24/2015 12:15 3000 4.9 5.3 736047.5208 03/24/2015 12:30 2990 4.91 5.3 736047.5313 03/24/2015 12:45 3000 4.9 5.3 736047.5417 03/24/2015 13:00 3000 4.91 5.4 736047.5521 03/24/2015 13:15 2990 4.92 5.4 736047.5625 03/24/2015 13:30 2990 4.91 5.4 736047.5729 03/24/2015 13:45 2990 4.91 5.4 736047.5833 03/24/2015 14:00 3000 4.92 5.4 736047.5938 03/24/2015 14:15 2990 4.94 5.4 736047.6042 03/24/2015 14:30 2990 4.93 5.4 736047.6146 03/24/2015 14:45 3000 4.92 5.4 736047.625 03/24/2015 15:00 2990 4.93 5.5 736047.6354 03/24/2015 15:15 2970 4.93 5.4 736047.6458 03/24/2015 15:30 2970 4.91 5.4 736047.6563 03/24/2015 15:45 2970 4.93 5.4 736047.6667 03/24/2015 16:00 2990 4.91 5.4 736047.6771 03/24/2015 16:15 2970 4.9 5.4 736047.6875 03/24/2015 16:30 2970 4.9 5.4 736047.6979 03/24/2015 16:45 2970 4.9 5.3 736047.7083 03/24/2015 17:00 2970 4.9 5.3 736047.7188 03/24/2015 17:15 2970 4.89 5.3 736047.7292 03/24/2015 17:30 2970 4.87 5.3 736047.7396 03/24/2015 17:45 2970 4.87 5.3 736047.75 03/24/2015 18:00 2970 4.87 5.3 736047.7604 03/24/2015 18:15 2960 4.87 5.3 736047.7708 03/24/2015 18:30 2960 4.88 5.2 736047.7813 03/24/2015 18:45 2970 4.88 5.2 736047.7917 03/24/2015 19:00 2970 4.89 5.2 736047.8021 03/24/2015 19:15 2970 4.87 5.2 736047.8125 03/24/2015 19:30 2970 4.86 5.2 736047.8229 03/24/2015 19:45 2970 4.86 5.2 736047.8333 03/24/2015 20:00 2970 4.86 5.1 736047.8438 03/24/2015 20:15 2970 4.87 5.1 736047.8542 03/24/2015 20:30 2960 4.88 5.1 736047.8646 03/24/2015 20:45 2960 4.86 5.1 736047.875 03/24/2015 21:00 2950 4.86 5.1 736047.8854 03/24/2015 21:15 2960 4.87 5.1 736047.8958 03/24/2015 21:30 2950 4.88 5 736047.9063 03/24/2015 21:45 2960 4.87 5 736047.9167 03/24/2015 22:00 2960 4.84 5 736047.9271 03/24/2015 22:15 2950 4.85 5 736047.9375 03/24/2015 22:30 2960 4.86 5 736047.9479 03/24/2015 22:45 2950 4.86 5 736047.9583 03/24/2015 23:00 2950 4.85 5 736047.9688 03/24/2015 23:15 2950 4.86 5 736047.9792 03/24/2015 23:30 2950 4.86 5 736047.9896 03/24/2015 23:45 2950 4.86 4.9 736048 03/25/2015 00:00 2950 4.86 4.9 736048.0104 03/25/2015 00:15 2950 4.84 4.9 736048.0208 03/25/2015 00:30 2950 4.84 4.9 736048.0313 03/25/2015 00:45 2950 4.85 4.8 736048.0417 03/25/2015 01:00 2950 4.85 4.8 736048.0521 03/25/2015 01:15 2950 4.83 4.8 736048.0625 03/25/2015 01:30 2950 4.84 4.8 736048.0729 03/25/2015 01:45 2950 4.83 4.8 736048.0833 03/25/2015 02:00 2950 4.84 4.8 736048.0938 03/25/2015 02:15 2960 4.83 4.7 736048.1042 03/25/2015 02:30 2950 4.84 4.7 736048.1146 03/25/2015 02:45 2960 4.82 4.7 736048.125 03/25/2015 03:00 2960 4.84 4.7 736048.1354 03/25/2015 03:15 2950 4.83 4.7 736048.1458 03/25/2015 03:30 2950 4.83 4.7 736048.1563 03/25/2015 03:45 2960 4.84 4.7 736048.1667 03/25/2015 04:00 2960 4.84 4.6 736048.1771 03/25/2015 04:15 2950 4.83 4.6 736048.1875 03/25/2015 04:30 2950 4.83 4.6 736048.1979 03/25/2015 04:45 2960 4.83 4.6 736048.2083 03/25/2015 05:00 2960 4.83 4.6 736048.2188 03/25/2015 05:15 2960 4.82 4.6 736048.2292 03/25/2015 05:30 2960 4.82 4.6 736048.2396 03/25/2015 05:45 2960 4.81 4.6 736048.25 03/25/2015 06:00 2960 4.81 4.5 736048.2604 03/25/2015 06:15 2960 4.83 4.5 736048.2708 03/25/2015 06:30 2960 4.81 4.5 736048.2813 03/25/2015 06:45 2960 4.81 4.5 736048.2917 03/25/2015 07:00 2960 4.82 4.5 736048.3021 03/25/2015 07:15 2960 4.81 4.5 736048.3125 03/25/2015 07:30 2960 4.82 4.5 736048.3229 03/25/2015 07:45 2960 4.82 4.5 736048.3333 03/25/2015 08:00 2960 4.81 4.5 736048.3438 03/25/2015 08:15 2960 4.81 4.5 736048.3542 03/25/2015 08:30 2960 4.81 4.5 736048.3646 03/25/2015 08:45 2960 4.83 4.5 736048.375 03/25/2015 09:00 2970 4.82 4.5 736048.3854 03/25/2015 09:15 2970 4.84 4.5 736048.3958 03/25/2015 09:30 2970 4.84 4.5 736048.4063 03/25/2015 09:45 2970 4.81 4.6 736048.4167 03/25/2015 10:00 2970 4.83 4.6 736048.4271 03/25/2015 10:15 2970 4.8 4.6 736048.4375 03/25/2015 10:30 2970 4.84 4.6 736048.4479 03/25/2015 10:45 2970 4.84 4.7 736048.4583 03/25/2015 11:00 2990 4.84 4.7 736048.4688 03/25/2015 11:15 2990 4.81 4.7 736048.4792 03/25/2015 11:30 2970 4.8 4.8 736048.4896 03/25/2015 11:45 2990 4.8 4.8 736048.5 03/25/2015 12:00 2990 4.8 4.9 736048.5104 03/25/2015 12:15 2990 4.79 5 736048.5208 03/25/2015 12:30 2990 4.81 5.1 736048.5313 03/25/2015 12:45 2990 4.8 5.2 736048.5417 03/25/2015 13:00 3000 4.78 5.2 736048.5521 03/25/2015 13:15 2990 4.78 5.3 736048.5625 03/25/2015 13:30 3000 4.77 5.3 736048.5729 03/25/2015 13:45 3000 4.78 5.3 736048.5833 03/25/2015 14:00 3000 4.8 5.4 736048.5938 03/25/2015 14:15 3000 4.8 5.4 736048.6042 03/25/2015 14:30 3000 4.8 5.5 736048.6146 03/25/2015 14:45 3010 4.79 5.5 736048.625 03/25/2015 15:00 3010 4.79 5.5 736048.6354 03/25/2015 15:15 3010 4.8 5.6 736048.6458 03/25/2015 15:30 3010 4.79 5.7 736048.6563 03/25/2015 15:45 3030 4.77 5.7 736048.6667 03/25/2015 16:00 3030 4.77 5.8 736048.6771 03/25/2015 16:15 3010 4.76 5.8 736048.6875 03/25/2015 16:30 3010 4.76 5.8 736048.6979 03/25/2015 16:45 3030 4.78 5.9 736048.7083 03/25/2015 17:00 3030 4.78 5.9 736048.7188 03/25/2015 17:15 3030 4.79 5.9 736048.7292 03/25/2015 17:30 3030 4.79 5.9 736048.7396 03/25/2015 17:45 3030 4.79 5.9 736048.75 03/25/2015 18:00 3030 4.8 5.9 736048.7604 03/25/2015 18:15 3030 4.81 5.9 736048.7708 03/25/2015 18:30 3030 4.83 5.9 736048.7813 03/25/2015 18:45 3030 4.82 5.9 736048.7917 03/25/2015 19:00 3030 4.82 5.9 736048.8021 03/25/2015 19:15 3030 4.83 5.8 736048.8125 03/25/2015 19:30 3040 4.83 5.8 736048.8229 03/25/2015 19:45 3040 4.84 5.8 736048.8333 03/25/2015 20:00 3040 4.83 5.8 736048.8438 03/25/2015 20:15 3040 4.85 5.8 736048.8542 03/25/2015 20:30 3040 4.85 5.8 736048.8646 03/25/2015 20:45 3040 4.84 5.7 736048.875 03/25/2015 21:00 3050 4.85 5.7 736048.8854 03/25/2015 21:15 3040 4.85 5.7 736048.8958 03/25/2015 21:30 3050 4.89 5.7 736048.9063 03/25/2015 21:45 3040 4.87 5.7 736048.9167 03/25/2015 22:00 3050 4.84 5.6 736048.9271 03/25/2015 22:15 3050 4.84 5.6 736048.9375 03/25/2015 22:30 3050 4.83 5.6 736048.9479 03/25/2015 22:45 3050 4.82 5.6 736048.9583 03/25/2015 23:00 3070 4.87 5.6 736048.9688 03/25/2015 23:15 3050 4.82 5.5 736048.9792 03/25/2015 23:30 3070 4.84 5.5 736048.9896 03/25/2015 23:45 3070 4.88 5.5 736049 03/26/2015 00:00 3070 4.84 5.5 736049.0104 03/26/2015 00:15 3070 4.87 5.4 736049.0208 03/26/2015 00:30 3070 4.86 5.4 736049.0313 03/26/2015 00:45 3080 4.85 5.4 736049.0417 03/26/2015 01:00 3070 4.86 5.4 736049.0521 03/26/2015 01:15 3080 4.87 5.4 736049.0625 03/26/2015 01:30 3080 4.87 5.3 736049.0729 03/26/2015 01:45 3080 4.87 5.3 736049.0833 03/26/2015 02:00 3080 4.87 5.3 736049.0938 03/26/2015 02:15 3080 4.86 5.2 736049.1042 03/26/2015 02:30 3080 4.86 5.2 736049.1146 03/26/2015 02:45 3080 4.86 5.2 736049.125 03/26/2015 03:00 3090 4.88 5.1 736049.1354 03/26/2015 03:15 3080 4.89 5.1 736049.1458 03/26/2015 03:30 3090 4.89 5.1 736049.1563 03/26/2015 03:45 3080 4.87 5 736049.1667 03/26/2015 04:00 3080 4.87 5 736049.1771 03/26/2015 04:15 3090 4.86 5 736049.1875 03/26/2015 04:30 3080 4.86 4.9 736049.1979 03/26/2015 04:45 3080 4.84 4.9 736049.2083 03/26/2015 05:00 3080 4.85 4.9 736049.2188 03/26/2015 05:15 3090 4.85 4.8 736049.2292 03/26/2015 05:30 3090 4.85 4.8 736049.2396 03/26/2015 05:45 3090 4.85 4.8 736049.25 03/26/2015 06:00 3090 4.85 4.7 736049.2604 03/26/2015 06:15 3080 4.87 4.7 736049.2708 03/26/2015 06:30 3080 4.87 4.7 736049.2813 03/26/2015 06:45 3080 4.87 4.6 736049.2917 03/26/2015 07:00 3080 4.87 4.6 736049.3021 03/26/2015 07:15 3080 4.87 4.6 736049.3125 03/26/2015 07:30 3080 4.87 4.6 736049.3229 03/26/2015 07:45 3090 4.88 4.5 736049.3333 03/26/2015 08:00 3080 4.88 4.5 736049.3438 03/26/2015 08:15 3090 4.92 4.5 736049.3542 03/26/2015 08:30 3080 4.92 4.5 736049.3646 03/26/2015 08:45 3080 4.91 4.5 736049.375 03/26/2015 09:00 3080 4.92 4.6 736049.3854 03/26/2015 09:15 3070 4.95 4.6 736049.3958 03/26/2015 09:30 3080 4.97 4.7 736049.4063 03/26/2015 09:45 3080 5.01 4.8 736049.4167 03/26/2015 10:00 3070 5.02 4.8 736049.4271 03/26/2015 10:15 3090 5.03 4.9 736049.4375 03/26/2015 10:30 3080 5.03 5 736049.4479 03/26/2015 10:45 3080 5.02 5.1 736049.4583 03/26/2015 11:00 3090 5.03 5.2 736049.4688 03/26/2015 11:15 3090 5.03 5.3 736049.4792 03/26/2015 11:30 3080 5.03 5.4 736049.4896 03/26/2015 11:45 3080 5.01 5.5 736049.5 03/26/2015 12:00 3080 5.01 5.6 736049.5104 03/26/2015 12:15 3080 5.01 5.8 736049.5208 03/26/2015 12:30 3090 5 5.8 736049.5313 03/26/2015 12:45 3080 5 6 736049.5417 03/26/2015 13:00 3070 5 6.1 736049.5521 03/26/2015 13:15 3080 5 6.2 736049.5625 03/26/2015 13:30 3080 5.01 6.4 736049.5729 03/26/2015 13:45 3080 5.01 6.5 736049.5833 03/26/2015 14:00 3080 5.01 6.6 736049.5938 03/26/2015 14:15 3090 5.02 6.7 736049.6042 03/26/2015 14:30 3070 5.01 6.8 736049.6146 03/26/2015 14:45 3070 5.03 6.9 736049.625 03/26/2015 15:00 3080 5.03 7 736049.6354 03/26/2015 15:15 3080 5.02 7.1 736049.6458 03/26/2015 15:30 3070 5.01 7.1 736049.6563 03/26/2015 15:45 3070 5.02 7.2 736049.6667 03/26/2015 16:00 3080 5.02 7.3 736049.6771 03/26/2015 16:15 3070 5.02 7.3 736049.6875 03/26/2015 16:30 3080 5.01 7.3 736049.6979 03/26/2015 16:45 3070 5 7.3 736049.7083 03/26/2015 17:00 3080 5 7.4 736049.7188 03/26/2015 17:15 3080 5.01 7.4 736049.7292 03/26/2015 17:30 3070 5.02 7.4 736049.7396 03/26/2015 17:45 3050 5.03 7.3 736049.75 03/26/2015 18:00 3080 5.03 7.3 736049.7604 03/26/2015 18:15 3080 5.03 7.3 736049.7708 03/26/2015 18:30 3080 5.02 7.2 736049.7813 03/26/2015 18:45 3080 5.03 7.2 736049.7917 03/26/2015 19:00 3080 5.04 7.2 736049.8021 03/26/2015 19:15 3070 5.07 7.1 736049.8125 03/26/2015 19:30 3070 5.08 7 736049.8229 03/26/2015 19:45 3070 5.08 7 736049.8333 03/26/2015 20:00 3050 5.1 6.9 736049.8438 03/26/2015 20:15 3070 5.1 6.9 736049.8542 03/26/2015 20:30 3050 5.1 6.9 736049.8646 03/26/2015 20:45 3070 5.11 6.8 736049.875 03/26/2015 21:00 3070 5.09 6.8 736049.8854 03/26/2015 21:15 3070 5.09 6.8 736049.8958 03/26/2015 21:30 3050 5.09 6.7 736049.9063 03/26/2015 21:45 3070 5.09 6.6 736049.9167 03/26/2015 22:00 3070 5.1 6.6 736049.9271 03/26/2015 22:15 3070 5.08 6.5 736049.9375 03/26/2015 22:30 3050 5.09 6.5 736049.9479 03/26/2015 22:45 3070 5.09 6.4 736049.9583 03/26/2015 23:00 3070 5.1 6.4 736049.9688 03/26/2015 23:15 3070 5.1 6.4 736049.9792 03/26/2015 23:30 3070 5.09 6.4 736049.9896 03/26/2015 23:45 3070 5.08 6.3 736050 03/27/2015 00:00 3070 5.08 6.3 736050.0104 03/27/2015 00:15 3070 5.1 6.3 736050.0208 03/27/2015 00:30 3070 5.1 6.2 736050.0313 03/27/2015 00:45 3070 5.11 6.2 736050.0417 03/27/2015 01:00 3070 5.07 6.2 736050.0521 03/27/2015 01:15 3080 5.08 6.1 736050.0625 03/27/2015 01:30 3080 5.09 6.1 736050.0729 03/27/2015 01:45 3080 5.09 6.1 736050.0833 03/27/2015 02:00 3080 5.1 6 736050.0938 03/27/2015 02:15 3080 5.09 6 736050.1042 03/27/2015 02:30 3070 5.1 6 736050.1146 03/27/2015 02:45 3080 5.1 5.9 736050.125 03/27/2015 03:00 3080 5.1 5.8 736050.1354 03/27/2015 03:15 3080 5.1 5.8 736050.1458 03/27/2015 03:30 3080 5.08 5.8 736050.1563 03/27/2015 03:45 3080 5.08 5.7 736050.1667 03/27/2015 04:00 3080 5.08 5.7 736050.1771 03/27/2015 04:15 3080 5.11 5.7 736050.1875 03/27/2015 04:30 3080 5.13 5.6 736050.1979 03/27/2015 04:45 3080 5.13 5.6 736050.2083 03/27/2015 05:00 3080 5.14 5.5 736050.2188 03/27/2015 05:15 3080 5.14 5.5 736050.2292 03/27/2015 05:30 3080 5.13 5.4 736050.2396 03/27/2015 05:45 3070 5.12 5.4 736050.25 03/27/2015 06:00 3070 5.12 5.4 736050.2604 03/27/2015 06:15 3080 5.13 5.3 736050.2708 03/27/2015 06:30 3080 5.11 5.3 736050.2813 03/27/2015 06:45 3080 5.1 5.2 736050.2917 03/27/2015 07:00 3070 5.11 5.2 736050.3021 03/27/2015 07:15 3070 5.11 5.1 736050.3125 03/27/2015 07:30 3080 5.13 5.1 736050.3229 03/27/2015 07:45 3080 5.14 5.1 736050.3333 03/27/2015 08:00 3080 5.15 5.1 736050.3438 03/27/2015 08:15 3080 5.15 5 736050.3542 03/27/2015 08:30 3070 5.16 5 736050.3646 03/27/2015 08:45 3080 5.18 5.1 736050.375 03/27/2015 09:00 3080 5.19 5.1 736050.3854 03/27/2015 09:15 3080 5.2 5.1 736050.3958 03/27/2015 09:30 3070 5.2 5.2 736050.4063 03/27/2015 09:45 3080 5.22 5.2 736050.4167 03/27/2015 10:00 3070 5.19 5.3 736050.4271 03/27/2015 10:15 3070 5.2 5.3 736050.4375 03/27/2015 10:30 3070 5.22 5.5 736050.4479 03/27/2015 10:45 3080 5.21 5.6 736050.4583 03/27/2015 11:00 3070 5.21 5.7 736050.4688 03/27/2015 11:15 3050 5.21 5.8 736050.4792 03/27/2015 11:30 3070 5.21 5.9 736050.4896 03/27/2015 11:45 3050 5.21 6 736050.5 03/27/2015 12:00 3070 5.2 6.2 736050.5104 03/27/2015 12:15 3070 5.19 6.3 736050.5208 03/27/2015 12:30 3080 5.2 6.4 736050.5313 03/27/2015 12:45 3070 5.2 6.5 736050.5417 03/27/2015 13:00 3050 5.2 6.6 736050.5521 03/27/2015 13:15 3070 5.2 6.8 736050.5625 03/27/2015 13:30 3070 5.2 6.9 736050.5729 03/27/2015 13:45 3070 5.2 7 736050.5833 03/27/2015 14:00 3070 5.2 7.1 736050.5938 03/27/2015 14:15 3070 5.19 7.2 736050.6042 03/27/2015 14:30 3050 5.19 7.3 736050.6146 03/27/2015 14:45 3070 5.18 7.4 736050.625 03/27/2015 15:00 3050 5.18 7.5 736050.6354 03/27/2015 15:15 3050 5.18 7.6 736050.6458 03/27/2015 15:30 3070 5.17 7.6 736050.6563 03/27/2015 15:45 3070 5.17 7.7 736050.6667 03/27/2015 16:00 3050 5.18 7.7 736050.6771 03/27/2015 16:15 3070 5.18 7.8 736050.6875 03/27/2015 16:30 3050 5.18 7.8 736050.6979 03/27/2015 16:45 3050 5.18 7.8 736050.7083 03/27/2015 17:00 3050 5.18 7.8 736050.7188 03/27/2015 17:15 3050 5.17 7.8 736050.7292 03/27/2015 17:30 3050 5.19 7.8 736050.7396 03/27/2015 17:45 3050 5.19 7.8 736050.75 03/27/2015 18:00 3050 5.2 7.7 736050.7604 03/27/2015 18:15 3050 5.21 7.7 736050.7708 03/27/2015 18:30 3050 5.22 7.6 736050.7813 03/27/2015 18:45 3040 5.21 7.6 736050.7917 03/27/2015 19:00 3040 5.21 7.6 736050.8021 03/27/2015 19:15 3040 5.21 7.5 736050.8125 03/27/2015 19:30 3050 5.22 7.5 736050.8229 03/27/2015 19:45 3040 5.24 7.4 736050.8333 03/27/2015 20:00 3040 5.25 7.4 736050.8438 03/27/2015 20:15 3040 5.25 7.3 736050.8542 03/27/2015 20:30 3040 5.26 7.3 736050.8646 03/27/2015 20:45 3040 5.24 7.3 736050.875 03/27/2015 21:00 3040 5.25 7.2 736050.8854 03/27/2015 21:15 3040 5.24 7.2 736050.8958 03/27/2015 21:30 3040 5.25 7.2 736050.9063 03/27/2015 21:45 3040 5.26 7.1 736050.9167 03/27/2015 22:00 3040 5.26 7 736050.9271 03/27/2015 22:15 3040 5.26 7 736050.9375 03/27/2015 22:30 3040 5.26 7 736050.9479 03/27/2015 22:45 3030 5.26 6.9 736050.9583 03/27/2015 23:00 3030 5.26 6.8 736050.9688 03/27/2015 23:15 3030 5.26 6.8 736050.9792 03/27/2015 23:30 3030 5.26 6.8 736050.9896 03/27/2015 23:45 3030 5.27 6.7 736051 03/28/2015 00:00 3010 5.26 6.6 736051.0104 03/28/2015 00:15 3010 5.24 6.6 736051.0208 03/28/2015 00:30 3030 5.24 6.5 736051.0313 03/28/2015 00:45 3010 5.25 6.5 736051.0417 03/28/2015 01:00 3030 5.27 6.4 736051.0521 03/28/2015 01:15 3030 5.27 6.4 736051.0625 03/28/2015 01:30 3010 5.27 6.3 736051.0729 03/28/2015 01:45 3030 5.26 6.3 736051.0833 03/28/2015 02:00 3030 5.25 6.2 736051.0938 03/28/2015 02:15 3010 5.23 6.2 736051.1042 03/28/2015 02:30 3010 5.23 6.2 736051.1146 03/28/2015 02:45 3010 5.23 6.1 736051.125 03/28/2015 03:00 3030 5.22 6 736051.1354 03/28/2015 03:15 3010 5.21 6 736051.1458 03/28/2015 03:30 3010 5.21 5.9 736051.1563 03/28/2015 03:45 3010 5.22 5.9 736051.1667 03/28/2015 04:00 3010 5.22 5.9 736051.1771 03/28/2015 04:15 3010 5.21 5.8 736051.1875 03/28/2015 04:30 3010 5.21 5.8 736051.1979 03/28/2015 04:45 3010 5.21 5.7 736051.2083 03/28/2015 05:00 3010 5.22 5.7 736051.2188 03/28/2015 05:15 3010 5.21 5.6 736051.2292 03/28/2015 05:30 3010 5.21 5.6 736051.2396 03/28/2015 05:45 3010 5.2 5.6 736051.25 03/28/2015 06:00 3010 5.19 5.5 736051.2604 03/28/2015 06:15 3010 5.19 5.5 736051.2708 03/28/2015 06:30 3000 5.2 5.4 736051.2813 03/28/2015 06:45 3000 5.21 5.4 736051.2917 03/28/2015 07:00 3000 5.21 5.4 736051.3021 03/28/2015 07:15 3000 5.21 5.3 736051.3125 03/28/2015 07:30 3000 5.22 5.3 736051.3229 03/28/2015 07:45 3000 5.21 5.3 736051.3333 03/28/2015 08:00 3000 5.22 5.3 736051.3438 03/28/2015 08:15 3000 5.22 5.3 736051.3542 03/28/2015 08:30 3000 5.22 5.3 736051.3646 03/28/2015 08:45 3000 5.2 5.4 736051.375 03/28/2015 09:00 3010 5.19 5.4 736051.3854 03/28/2015 09:15 3010 5.2 5.4 736051.3958 03/28/2015 09:30 3000 5.19 5.5 736051.4063 03/28/2015 09:45 3000 5.24 5.5 736051.4167 03/28/2015 10:00 3000 5.24 5.6 736051.4271 03/28/2015 10:15 3000 5.23 5.7 736051.4375 03/28/2015 10:30 3000 5.23 5.8 736051.4479 03/28/2015 10:45 2990 5.24 5.9 736051.4583 03/28/2015 11:00 3000 5.24 6 736051.4688 03/28/2015 11:15 3000 5.24 6.1 736051.4792 03/28/2015 11:30 3010 5.24 6.2 736051.4896 03/28/2015 11:45 3010 5.24 6.3 736051.5 03/28/2015 12:00 3010 5.24 6.5 736051.5104 03/28/2015 12:15 3010 5.24 6.6 736051.5208 03/28/2015 12:30 3010 5.23 6.8 736051.5313 03/28/2015 12:45 3010 5.23 6.9 736051.5417 03/28/2015 13:00 3010 5.22 7 736051.5521 03/28/2015 13:15 3010 5.22 7.1 736051.5625 03/28/2015 13:30 3010 5.21 7.2 736051.5729 03/28/2015 13:45 3010 5.2 7.3 736051.5833 03/28/2015 14:00 3010 5.2 7.5 736051.5938 03/28/2015 14:15 3030 5.2 7.6 736051.6042 03/28/2015 14:30 3030 5.21 7.7 736051.6146 03/28/2015 14:45 3010 5.19 7.8 736051.625 03/28/2015 15:00 3010 5.19 7.9 736051.6354 03/28/2015 15:15 3030 5.19 8 736051.6458 03/28/2015 15:30 3010 5.2 8 736051.6563 03/28/2015 15:45 3030 5.2 8.1 736051.6667 03/28/2015 16:00 3010 5.21 8.1 736051.6771 03/28/2015 16:15 3030 5.21 8.2 736051.6875 03/28/2015 16:30 3030 5.21 8.2 736051.6979 03/28/2015 16:45 3030 5.21 8.2 736051.7083 03/28/2015 17:00 3010 5.21 8.2 736051.7188 03/28/2015 17:15 3010 5.21 8.2 736051.7292 03/28/2015 17:30 3030 5.21 8.2 736051.7396 03/28/2015 17:45 3010 5.2 8.1 736051.75 03/28/2015 18:00 3010 5.21 8.1 736051.7604 03/28/2015 18:15 3030 5.21 8 736051.7708 03/28/2015 18:30 3030 5.22 8 736051.7813 03/28/2015 18:45 3030 5.23 8 736051.7917 03/28/2015 19:00 3030 5.22 7.9 736051.8021 03/28/2015 19:15 3030 5.23 7.9 736051.8125 03/28/2015 19:30 3030 5.23 7.8 736051.8229 03/28/2015 19:45 3030 5.23 7.8 736051.8333 03/28/2015 20:00 3030 5.22 7.8 736051.8438 03/28/2015 20:15 3030 5.22 7.7 736051.8542 03/28/2015 20:30 3030 5.23 7.7 736051.8646 03/28/2015 20:45 3030 5.22 7.7 736051.875 03/28/2015 21:00 3030 5.23 7.6 736051.8854 03/28/2015 21:15 3030 5.22 7.6 736051.8958 03/28/2015 21:30 3030 5.24 7.6 736051.9063 03/28/2015 21:45 3030 5.22 7.5 736051.9167 03/28/2015 22:00 3030 5.25 7.5 736051.9271 03/28/2015 22:15 3030 5.24 7.4 736051.9375 03/28/2015 22:30 3030 5.2 7.4 736051.9479 03/28/2015 22:45 3030 5.23 7.3 736051.9583 03/28/2015 23:00 3030 5.25 7.3 736051.9688 03/28/2015 23:15 3030 5.23 7.2 736051.9792 03/28/2015 23:30 3030 5.23 7.2 736051.9896 03/28/2015 23:45 3030 5.23 7.1 736052 03/29/2015 00:00 3030 5.21 7 736052.0104 03/29/2015 00:15 3030 5.21 7 736052.0208 03/29/2015 00:30 3030 5.21 6.9 736052.0313 03/29/2015 00:45 3030 5.21 6.8 736052.0417 03/29/2015 01:00 3010 5.19 6.8 736052.0521 03/29/2015 01:15 3010 5.17 6.7 736052.0625 03/29/2015 01:30 3030 5.19 6.6 736052.0729 03/29/2015 01:45 3030 5.19 6.5 736052.0833 03/29/2015 02:00 3030 5.19 6.5 736052.0938 03/29/2015 02:15 3030 5.19 6.4 736052.1042 03/29/2015 02:30 3030 5.19 6.3 736052.1146 03/29/2015 02:45 3030 5.18 6.3 736052.125 03/29/2015 03:00 3040 5.19 6.2 736052.1354 03/29/2015 03:15 3030 5.19 6.1 736052.1458 03/29/2015 03:30 3040 5.18 6.1 736052.1563 03/29/2015 03:45 3040 5.17 6 736052.1667 03/29/2015 04:00 3040 5.16 6 736052.1771 03/29/2015 04:15 3030 5.17 5.9 736052.1875 03/29/2015 04:30 3030 5.16 5.8 736052.1979 03/29/2015 04:45 3030 5.17 5.8 736052.2083 03/29/2015 05:00 3040 5.15 5.8 736052.2188 03/29/2015 05:15 3040 5.15 5.7 736052.2292 03/29/2015 05:30 3040 5.14 5.7 736052.2396 03/29/2015 05:45 3040 5.16 5.7 736052.25 03/29/2015 06:00 3040 5.16 5.7 736052.2604 03/29/2015 06:15 3040 5.14 5.6 736052.2708 03/29/2015 06:30 3040 5.15 5.6 736052.2813 03/29/2015 06:45 3040 5.15 5.6 736052.2917 03/29/2015 07:00 3050 5.16 5.6 736052.3021 03/29/2015 07:15 3040 5.15 5.6 736052.3125 03/29/2015 07:30 3050 5.16 5.6 736052.3229 03/29/2015 07:45 3050 5.15 5.5 736052.3333 03/29/2015 08:00 3050 5.16 5.5 736052.3438 03/29/2015 08:15 3050 5.16 5.5 736052.3542 03/29/2015 08:30 3040 5.15 5.5 736052.3646 03/29/2015 08:45 3040 5.13 5.5 736052.375 03/29/2015 09:00 3040 5.14 5.5 736052.3854 03/29/2015 09:15 3050 5.14 5.5 736052.3958 03/29/2015 09:30 3040 5.15 5.6 736052.4063 03/29/2015 09:45 3040 5.18 5.6 736052.4167 03/29/2015 10:00 3040 5.17 5.6 736052.4271 03/29/2015 10:15 3040 5.17 5.6 736052.4375 03/29/2015 10:30 3040 5.17 5.7 736052.4479 03/29/2015 10:45 3050 5.17 5.7 736052.4583 03/29/2015 11:00 3040 5.17 5.8 736052.4688 03/29/2015 11:15 3040 5.17 5.8 736052.4792 03/29/2015 11:30 3050 5.16 5.9 736052.4896 03/29/2015 11:45 3040 5.17 6 736052.5 03/29/2015 12:00 3050 5.17 6.1 736052.5104 03/29/2015 12:15 3070 5.15 6.3 736052.5208 03/29/2015 12:30 3070 5.13 6.5 736052.5313 03/29/2015 12:45 3070 5.12 6.7 736052.5417 03/29/2015 13:00 3070 5.12 6.9 736052.5521 03/29/2015 13:15 3070 5.11 7.1 736052.5625 03/29/2015 13:30 3070 5.12 7.2 736052.5729 03/29/2015 13:45 3080 5.11 7.2 736052.5833 03/29/2015 14:00 3080 5.11 7.3 736052.5938 03/29/2015 14:15 3080 5.12 7.3 736052.6042 03/29/2015 14:30 3080 5.11 7.3 736052.6146 03/29/2015 14:45 3080 5.11 7.4 736052.625 03/29/2015 15:00 3080 5.09 7.5 736052.6354 03/29/2015 15:15 3070 5.09 7.5 736052.6458 03/29/2015 15:30 3080 5.09 7.6 736052.6563 03/29/2015 15:45 3070 5.09 7.6 736052.6667 03/29/2015 16:00 3090 5.09 7.7 736052.6771 03/29/2015 16:15 3080 5.09 7.8 736052.6875 03/29/2015 16:30 3080 5.08 7.9 736052.6979 03/29/2015 16:45 3080 5.09 8 736052.7083 03/29/2015 17:00 3090 5.09 8.1 736052.7188 03/29/2015 17:15 3080 5.07 8.1 736052.7292 03/29/2015 17:30 3080 5.06 8.2 736052.7396 03/29/2015 17:45 3090 5.05 8.2 736052.75 03/29/2015 18:00 3090 5.06 8.2 736052.7604 03/29/2015 18:15 3080 5.08 8.2 736052.7708 03/29/2015 18:30 3090 5.08 8.2 736052.7813 03/29/2015 18:45 3080 5.09 8.2 736052.7917 03/29/2015 19:00 3080 5.09 8.2 736052.8021 03/29/2015 19:15 3080 5.1 8.1 736052.8125 03/29/2015 19:30 3080 5.1 8.1 736052.8229 03/29/2015 19:45 3070 5.12 8 736052.8333 03/29/2015 20:00 3070 5.1 8 736052.8438 03/29/2015 20:15 3080 5.1 8 736052.8542 03/29/2015 20:30 3080 5.11 8 736052.8646 03/29/2015 20:45 3070 5.1 8 736052.875 03/29/2015 21:00 3070 5.1 8 736052.8854 03/29/2015 21:15 3050 5.1 8 736052.8958 03/29/2015 21:30 3070 5.09 8 736052.9063 03/29/2015 21:45 3070 5.09 8 736052.9167 03/29/2015 22:00 3070 5.09 7.9 736052.9271 03/29/2015 22:15 3070 5.09 7.9 736052.9375 03/29/2015 22:30 3070 5.1 7.8 736052.9479 03/29/2015 22:45 3070 5.09 7.8 736052.9583 03/29/2015 23:00 3070 5.1 7.8 736052.9688 03/29/2015 23:15 3070 5.09 7.7 736052.9792 03/29/2015 23:30 3070 5.09 7.6 736052.9896 03/29/2015 23:45 3050 5.1 7.6 736053 03/30/2015 00:00 3070 5.12 7.6 736053.0104 03/30/2015 00:15 3070 5.12 7.5 736053.0208 03/30/2015 00:30 3070 5.12 7.5 736053.0313 03/30/2015 00:45 3070 5.14 7.5 736053.0417 03/30/2015 01:00 3070 5.09 7.4 736053.0521 03/30/2015 01:15 3070 5.1 7.4 736053.0625 03/30/2015 01:30 3080 5.11 7.3 736053.0729 03/30/2015 01:45 3070 5.11 7.3 736053.0833 03/30/2015 02:00 3070 5.11 7.3 736053.0938 03/30/2015 02:15 3070 5.1 7.2 736053.1042 03/30/2015 02:30 3070 5.11 7.2 736053.1146 03/30/2015 02:45 3070 5.11 7.1 736053.125 03/30/2015 03:00 3070 5.11 7.1 736053.1354 03/30/2015 03:15 3080 5.09 7 736053.1458 03/30/2015 03:30 3070 5.1 7 736053.1563 03/30/2015 03:45 3070 5.1 7 736053.1667 03/30/2015 04:00 3070 5.1 6.9 736053.1771 03/30/2015 04:15 3080 5.09 6.9 736053.1875 03/30/2015 04:30 3070 5.07 6.9 736053.1979 03/30/2015 04:45 3080 5.07 6.8 736053.2083 03/30/2015 05:00 3050 5.07 6.8 736053.2188 03/30/2015 05:15 3070 5.07 6.8 736053.2292 03/30/2015 05:30 3070 5.07 6.8 736053.2396 03/30/2015 05:45 3070 5.07 6.7 736053.25 03/30/2015 06:00 3070 5.07 6.7 736053.2604 03/30/2015 06:15 3070 5.07 6.7 736053.2708 03/30/2015 06:30 3070 5.06 6.7 736053.2813 03/30/2015 06:45 3070 5.07 6.6 736053.2917 03/30/2015 07:00 3050 5.07 6.6 736053.3021 03/30/2015 07:15 3050 5.07 6.6 736053.3125 03/30/2015 07:30 3070 5.07 6.6 736053.3229 03/30/2015 07:45 3070 5.07 6.6 736053.3333 03/30/2015 08:00 3070 5.06 6.6 736053.3438 03/30/2015 08:15 3070 5.07 6.6 736053.3542 03/30/2015 08:30 3070 5.07 6.6 736053.3646 03/30/2015 08:45 3070 5.09 6.7 736053.375 03/30/2015 09:00 3050 5.08 6.8 736053.3854 03/30/2015 09:15 3070 5.08 6.8 736053.3958 03/30/2015 09:30 3070 5.08 6.9 736053.4063 03/30/2015 09:45 3070 5.07 7 736053.4167 03/30/2015 10:00 3050 5.07 7.1 736053.4271 03/30/2015 10:15 3050 5.08 7.2 736053.4375 03/30/2015 10:30 3070 5.08 7.4 736053.4479 03/30/2015 10:45 3070 5.08 7.5 736053.4583 03/30/2015 11:00 3070 5.06 7.7 736053.4688 03/30/2015 11:15 3050 5.07 7.8 736053.4792 03/30/2015 11:30 3070 5.06 8 736053.4896 03/30/2015 11:45 3050 5.06 8.1 736053.5 03/30/2015 12:00 3070 5.06 8.2 736053.5104 03/30/2015 12:15 3080 5.06 8.4 736053.5208 03/30/2015 12:30 3070 5.06 8.5 736053.5313 03/30/2015 12:45 3050 5.05 8.7 736053.5417 03/30/2015 13:00 3070 5.05 8.8 736053.5521 03/30/2015 13:15 3070 5.05 8.9 736053.5625 03/30/2015 13:30 3070 5.03 9 736053.5729 03/30/2015 13:45 3070 5.05 9.2 736053.5833 03/30/2015 14:00 3050 5.04 9.2 736053.5938 03/30/2015 14:15 3070 5.03 9.2 736053.6042 03/30/2015 14:30 3050 5.06 9.3 736053.6146 03/30/2015 14:45 3050 5.09 9.4 736053.625 03/30/2015 15:00 3050 5.08 9.6 736053.6354 03/30/2015 15:15 3070 5.08 9.7 736053.6458 03/30/2015 15:30 3050 5.07 9.8 736053.6563 03/30/2015 15:45 3050 5.06 9.9 736053.6667 03/30/2015 16:00 3050 5.07 10 736053.6771 03/30/2015 16:15 3070 5.05 10.1 736053.6875 03/30/2015 16:30 3050 5.06 10.2 736053.6979 03/30/2015 16:45 3050 5.04 10.2 736053.7083 03/30/2015 17:00 3050 5.05 10.3 736053.7188 03/30/2015 17:15 3050 5.05 10.4 736053.7292 03/30/2015 17:30 3050 5.05 10.4 736053.7396 03/30/2015 17:45 3070 5.05 10.4 736053.75 03/30/2015 18:00 3050 5.05 10.4 736053.7604 03/30/2015 18:15 3050 5.05 10.4 736053.7708 03/30/2015 18:30 3050 5.05 10.4 736053.7813 03/30/2015 18:45 3040 5.06 10.4 736053.7917 03/30/2015 19:00 3050 5.06 10.4 736053.8021 03/30/2015 19:15 3050 5.04 10.4 736053.8125 03/30/2015 19:30 3050 5.04 10.3 736053.8229 03/30/2015 19:45 3050 5.04 10.3 736053.8333 03/30/2015 20:00 3050 5.04 10.3 736053.8438 03/30/2015 20:15 3050 5.04 10.3 736053.8542 03/30/2015 20:30 3050 5.04 10.3 736053.8646 03/30/2015 20:45 3050 5.04 10.3 736053.875 03/30/2015 21:00 3040 5.04 10.3 736053.8854 03/30/2015 21:15 3040 5.02 10.2 736053.8958 03/30/2015 21:30 3040 5.02 10.2 736053.9063 03/30/2015 21:45 3040 5.03 10.2 736053.9167 03/30/2015 22:00 3040 5.03 10.2 736053.9271 03/30/2015 22:15 3030 5.02 10.1 736053.9375 03/30/2015 22:30 3030 5.02 10.1 736053.9479 03/30/2015 22:45 3030 5.04 10.1 736053.9583 03/30/2015 23:00 3030 5.04 10.1 736053.9688 03/30/2015 23:15 3030 5.04 10 736053.9792 03/30/2015 23:30 3010 5.04 10 736053.9896 03/30/2015 23:45 3010 5.05 10 736054 03/31/2015 00:00 3010 5.04 9.9 736054.0104 03/31/2015 00:15 3010 5.04 9.9 736054.0208 03/31/2015 00:30 3010 5.05 9.8 736054.0313 03/31/2015 00:45 3000 5.04 9.8 736054.0417 03/31/2015 01:00 3010 5.05 9.8 736054.0521 03/31/2015 01:15 3000 5.05 9.7 736054.0625 03/31/2015 01:30 3000 5.05 9.7 736054.0729 03/31/2015 01:45 3000 5.04 9.7 736054.0833 03/31/2015 02:00 3000 5.02 9.6 736054.0938 03/31/2015 02:15 3000 5.03 9.6 736054.1042 03/31/2015 02:30 3000 5.03 9.6 736054.1146 03/31/2015 02:45 2990 5.04 9.5 736054.125 03/31/2015 03:00 3000 5.05 9.5 736054.1354 03/31/2015 03:15 2990 5.05 9.4 736054.1458 03/31/2015 03:30 2990 5.05 9.4 736054.1563 03/31/2015 03:45 2990 5.07 9.4 736054.1667 03/31/2015 04:00 2990 5.06 9.3 736054.1771 03/31/2015 04:15 2970 5.06 9.3 736054.1875 03/31/2015 04:30 2970 5.04 9.2 736054.1979 03/31/2015 04:45 2990 5.04 9.2 736054.2083 03/31/2015 05:00 2970 5.05 9.2 736054.2188 03/31/2015 05:15 2970 5.04 9.1 736054.2292 03/31/2015 05:30 2970 5.01 9.1 736054.2396 03/31/2015 05:45 2970 5.02 9 736054.25 03/31/2015 06:00 2970 5.03 9 736054.2604 03/31/2015 06:15 2970 5.03 9 736054.2708 03/31/2015 06:30 2960 5.01 9 736054.2813 03/31/2015 06:45 2960 5.04 8.9 736054.2917 03/31/2015 07:00 2960 5.02 8.9 736054.3021 03/31/2015 07:15 2960 4.99 8.9 736054.3125 03/31/2015 07:30 2950 5.02 8.9 736054.3229 03/31/2015 07:45 2960 5 8.9 736054.3333 03/31/2015 08:00 2960 5.03 8.9 736054.3438 03/31/2015 08:15 2960 5.02 8.9 736054.3542 03/31/2015 08:30 2970 5.03 8.9 736054.3646 03/31/2015 08:45 2960 5.02 9 736054.375 03/31/2015 09:00 2960 5.03 9 736054.3854 03/31/2015 09:15 2960 5.03 9.1 736054.3958 03/31/2015 09:30 2970 5.04 9.2 736054.4063 03/31/2015 09:45 2950 5.03 9.3 736054.4167 03/31/2015 10:00 2960 5.02 9.4 736054.4271 03/31/2015 10:15 2950 5.01 9.5 736054.4375 03/31/2015 10:30 2950 5.02 9.7 736054.4479 03/31/2015 10:45 2960 5.01 9.8 736054.4583 03/31/2015 11:00 2960 5 9.9 736054.4688 03/31/2015 11:15 2960 4.99 10.1 736054.4792 03/31/2015 11:30 2960 5 10.2 736054.4896 03/31/2015 11:45 2960 5 10.4 736054.5 03/31/2015 12:00 2950 5 10.5 736054.5104 03/31/2015 12:15 2950 4.99 10.7 736054.5208 03/31/2015 12:30 2930 4.97 10.8 736054.5313 03/31/2015 12:45 2950 4.94 11 736054.5417 03/31/2015 13:00 2950 4.95 11.1 736054.5521 03/31/2015 13:15 2930 4.96 11.3 736054.5625 03/31/2015 13:30 2920 4.97 11.4 736054.5729 03/31/2015 13:45 2930 4.96 11.6 736054.5833 03/31/2015 14:00 2950 4.98 11.7 736054.5938 03/31/2015 14:15 2920 4.96 11.8 736054.6042 03/31/2015 14:30 2930 4.97 12 736054.6146 03/31/2015 14:45 2930 4.96 12.1 736054.625 03/31/2015 15:00 2930 4.97 12.2 736054.6354 03/31/2015 15:15 2910 4.97 12.3 736054.6458 03/31/2015 15:30 2920 4.97 12.4 736054.6563 03/31/2015 15:45 2910 4.94 12.4 736054.6667 03/31/2015 16:00 2920 4.94 12.5 736054.6771 03/31/2015 16:15 2910 4.92 12.6 736054.6875 03/31/2015 16:30 2910 4.93 12.6 736054.6979 03/31/2015 16:45 2910 4.93 12.6 736054.7083 03/31/2015 17:00 2910 4.93 12.7 736054.7188 03/31/2015 17:15 2920 4.93 12.7 736054.7292 03/31/2015 17:30 2910 4.92 12.7 736054.7396 03/31/2015 17:45 2910 4.92 12.7 736054.75 03/31/2015 18:00 2890 4.93 12.7 736054.7604 03/31/2015 18:15 2890 4.93 12.7 736054.7708 03/31/2015 18:30 2890 4.93 12.6 736054.7813 03/31/2015 18:45 2890 4.93 12.6 736054.7917 03/31/2015 19:00 2890 4.93 12.6 736054.8021 03/31/2015 19:15 2890 4.92 12.6 736054.8125 03/31/2015 19:30 2890 4.91 12.6 736054.8229 03/31/2015 19:45 2890 4.87 12.5 736054.8333 03/31/2015 20:00 2890 4.9 12.5 736054.8438 03/31/2015 20:15 2890 4.9 12.5 736054.8542 03/31/2015 20:30 2890 4.91 12.5 736054.8646 03/31/2015 20:45 2880 4.92 12.4 736054.875 03/31/2015 21:00 2880 4.92 12.4 736054.8854 03/31/2015 21:15 2880 4.9 12.4 736054.8958 03/31/2015 21:30 2870 4.89 12.3 736054.9063 03/31/2015 21:45 2870 4.89 12.3 736054.9167 03/31/2015 22:00 2870 4.9 12.2 736054.9271 03/31/2015 22:15 2880 4.9 12.2 736054.9375 03/31/2015 22:30 2870 4.87 12.2 736054.9479 03/31/2015 22:45 2880 4.88 12.1 736054.9583 03/31/2015 23:00 2880 4.87 12.1 736054.9688 03/31/2015 23:15 2870 4.88 12 736054.9792 03/31/2015 23:30 2860 4.88 12 736054.9896 03/31/2015 23:45 2860 4.87 11.9 736055 04/01/2015 00:00 2860 4.88 11.9 736055.0104 04/01/2015 00:15 2860 4.88 11.8 736055.0208 04/01/2015 00:30 2860 4.88 11.8 736055.0313 04/01/2015 00:45 2860 4.88 11.7 736055.0417 04/01/2015 01:00 2860 4.89 11.7 736055.0521 04/01/2015 01:15 2860 4.88 11.6 736055.0625 04/01/2015 01:30 2860 4.88 11.6 736055.0729 04/01/2015 01:45 2860 4.88 11.5 736055.0833 04/01/2015 02:00 2860 4.87 11.5 736055.0938 04/01/2015 02:15 2840 4.87 11.4 736055.1042 04/01/2015 02:30 2840 4.86 11.4 736055.1146 04/01/2015 02:45 2840 4.85 11.3 736055.125 04/01/2015 03:00 2830 4.87 11.3 736055.1354 04/01/2015 03:15 2840 4.87 11.2 736055.1458 04/01/2015 03:30 2830 4.85 11.2 736055.1563 04/01/2015 03:45 2840 4.85 11.1 736055.1667 04/01/2015 04:00 2840 4.84 11.1 736055.1771 04/01/2015 04:15 2830 4.87 11 736055.1875 04/01/2015 04:30 2830 4.85 11 736055.1979 04/01/2015 04:45 2830 4.85 10.9 736055.2083 04/01/2015 05:00 2820 4.85 10.9 736055.2188 04/01/2015 05:15 2820 4.88 10.9 736055.2292 04/01/2015 05:30 2800 4.81 10.8 736055.2396 04/01/2015 05:45 2800 4.83 10.8 736055.25 04/01/2015 06:00 2800 4.89 10.8 736055.2604 04/01/2015 06:15 2800 4.87 10.7 736055.2708 04/01/2015 06:30 2800 4.85 10.7 736055.2813 04/01/2015 06:45 2790 4.84 10.7 736055.2917 04/01/2015 07:00 2790 4.84 10.7 736055.3021 04/01/2015 07:15 2790 4.87 10.6 736055.3125 04/01/2015 07:30 2790 4.86 10.6 736055.3229 04/01/2015 07:45 2780 4.85 10.6 736055.3333 04/01/2015 08:00 2780 4.85 10.6 736055.3438 04/01/2015 08:15 2780 4.86 10.7 736055.3542 04/01/2015 08:30 2760 4.85 10.7 736055.3646 04/01/2015 08:45 2780 4.85 10.8 736055.375 04/01/2015 09:00 2780 4.85 10.8 736055.3854 04/01/2015 09:15 2760 4.84 10.9 736055.3958 04/01/2015 09:30 2760 4.83 10.9 736055.4063 04/01/2015 09:45 2760 4.82 11 736055.4167 04/01/2015 10:00 2750 4.82 11.1 736055.4271 04/01/2015 10:15 2750 4.82 11.2 736055.4375 04/01/2015 10:30 2740 4.82 11.3 736055.4479 04/01/2015 10:45 2740 4.83 11.5 736055.4583 04/01/2015 11:00 2750 4.82 11.6 736055.4688 04/01/2015 11:15 2740 4.82 11.7 736055.4792 04/01/2015 11:30 2740 4.82 11.9 736055.4896 04/01/2015 11:45 2740 4.81 12.1 736055.5 04/01/2015 12:00 2740 4.81 12.2 736055.5104 04/01/2015 12:15 2740 4.8 12.4 736055.5208 04/01/2015 12:30 2730 4.8 12.6 736055.5313 04/01/2015 12:45 2730 4.79 12.7 736055.5417 04/01/2015 13:00 2730 4.8 12.9 736055.5521 04/01/2015 13:15 2730 4.79 13 736055.5625 04/01/2015 13:30 2740 4.8 13.2 736055.5729 04/01/2015 13:45 2730 4.78 13.3 736055.5833 04/01/2015 14:00 2740 4.77 13.4 736055.5938 04/01/2015 14:15 2710 4.74 13.5 736055.6042 04/01/2015 14:30 2750 4.73 13.7 736055.6146 04/01/2015 14:45 2750 4.71 13.8 736055.625 04/01/2015 15:00 2730 4.7 13.9 736055.6354 04/01/2015 15:15 2730 4.72 14 736055.6458 04/01/2015 15:30 2730 4.73 14.1 736055.6563 04/01/2015 15:45 2740 4.73 14.2 736055.6667 04/01/2015 16:00 2740 4.73 14.2 736055.6771 04/01/2015 16:15 2740 4.74 14.3 736055.6875 04/01/2015 16:30 2750 4.74 14.4 736055.6979 04/01/2015 16:45 2750 4.74 14.4 736055.7083 04/01/2015 17:00 2740 4.73 14.4 736055.7188 04/01/2015 17:15 2750 4.71 14.4 736055.7292 04/01/2015 17:30 2760 4.71 14.4 736055.7396 04/01/2015 17:45 2780 4.7 14.4 736055.75 04/01/2015 18:00 2750 4.7 14.4 736055.7604 04/01/2015 18:15 2760 4.69 14.4 736055.7708 04/01/2015 18:30 2740 4.68 14.4 736055.7813 04/01/2015 18:45 2730 4.68 14.3 736055.7917 04/01/2015 19:00 2740 4.69 14.3 736055.8021 04/01/2015 19:15 2750 4.67 14.2 736055.8125 04/01/2015 19:30 2740 4.68 14.2 736055.8229 04/01/2015 19:45 2740 4.67 14.2 736055.8333 04/01/2015 20:00 2730 4.67 14.1 736055.8438 04/01/2015 20:15 2730 4.67 14.1 736055.8542 04/01/2015 20:30 2730 4.67 14.1 736055.8646 04/01/2015 20:45 2730 4.66 14 736055.875 04/01/2015 21:00 2730 4.66 14 736055.8854 04/01/2015 21:15 2710 4.67 14 736055.8958 04/01/2015 21:30 2730 4.67 13.9 736055.9063 04/01/2015 21:45 2710 4.67 13.9 736055.9167 04/01/2015 22:00 2730 4.66 13.9 736055.9271 04/01/2015 22:15 2710 4.65 13.8 736055.9375 04/01/2015 22:30 2710 4.65 13.8 736055.9479 04/01/2015 22:45 2710 4.66 13.8 736055.9583 04/01/2015 23:00 2700 4.67 13.7 736055.9688 04/01/2015 23:15 2700 4.66 13.7 736055.9792 04/01/2015 23:30 2710 4.66 13.6 736055.9896 04/01/2015 23:45 2700 4.65 13.6 736056 04/02/2015 00:00 2700 4.65 13.6 736056.0104 04/02/2015 00:15 2700 4.65 13.5 736056.0208 04/02/2015 00:30 2700 4.64 13.5 736056.0313 04/02/2015 00:45 2700 4.65 13.5 736056.0417 04/02/2015 01:00 2700 4.64 13.4 736056.0521 04/02/2015 01:15 2700 4.64 13.4 736056.0625 04/02/2015 01:30 2700 4.65 13.4 736056.0729 04/02/2015 01:45 2700 4.63 13.4 736056.0833 04/02/2015 02:00 2700 4.63 13.4 736056.0938 04/02/2015 02:15 2710 4.62 13.3 736056.1042 04/02/2015 02:30 2710 4.62 13.3 736056.1146 04/02/2015 02:45 2700 4.63 13.3 736056.125 04/02/2015 03:00 2700 4.62 13.3 736056.1354 04/02/2015 03:15 2700 4.61 13.3 736056.1458 04/02/2015 03:30 2700 4.6 13.3 736056.1563 04/02/2015 03:45 2700 4.6 13.3 736056.1667 04/02/2015 04:00 2710 4.6 13.2 736056.1771 04/02/2015 04:15 2710 4.59 13.2 736056.1875 04/02/2015 04:30 2710 4.62 13.2 736056.1979 04/02/2015 04:45 2710 4.61 13.2 736056.2083 04/02/2015 05:00 2710 4.62 13.2 736056.2188 04/02/2015 05:15 2700 4.63 13.2 736056.2292 04/02/2015 05:30 2700 4.63 13.2 736056.2396 04/02/2015 05:45 2700 4.64 13.1 736056.25 04/02/2015 06:00 2700 4.63 13.1 736056.2604 04/02/2015 06:15 2700 4.62 13.1 736056.2708 04/02/2015 06:30 2710 4.61 13.1 736056.2813 04/02/2015 06:45 2730 4.61 13.2 736056.2917 04/02/2015 07:00 2710 4.59 13.1 736056.3021 04/02/2015 07:15 2710 4.6 13.1 736056.3125 04/02/2015 07:30 2730 4.59 13.2 736056.3229 04/02/2015 07:45 2710 4.6 13.2 736056.3333 04/02/2015 08:00 2730 4.6 13.2 736056.3438 04/02/2015 08:15 2710 4.6 13.2 736056.3542 04/02/2015 08:30 2710 4.58 13.2 736056.3646 04/02/2015 08:45 2730 4.56 13.2 736056.375 04/02/2015 09:00 2710 4.56 13.2 736056.3854 04/02/2015 09:15 2730 4.58 13.2 736056.3958 04/02/2015 09:30 2730 4.58 13.3 736056.4063 04/02/2015 09:45 2740 4.55 13.3 736056.4167 04/02/2015 10:00 2730 4.55 13.4 736056.4271 04/02/2015 10:15 2730 4.55 13.4 736056.4375 04/02/2015 10:30 2750 4.6 13.5 736056.4479 04/02/2015 10:45 2740 4.61 13.6 736056.4583 04/02/2015 11:00 2740 4.61 13.7 736056.4688 04/02/2015 11:15 2740 4.59 13.8 736056.4792 04/02/2015 11:30 2740 4.57 13.8 736056.4896 04/02/2015 11:45 2750 4.57 13.9 736056.5 04/02/2015 12:00 2750 4.58 14.1 736056.5104 04/02/2015 12:15 2740 4.57 14.2 736056.5208 04/02/2015 12:30 2750 4.57 14.3 736056.5313 04/02/2015 12:45 2750 4.56 14.5 736056.5417 04/02/2015 13:00 2760 4.55 14.6 736056.5521 04/02/2015 13:15 2760 4.53 14.7 736056.5625 04/02/2015 13:30 2780 4.52 14.8 736056.5729 04/02/2015 13:45 2760 4.5 14.9 736056.5833 04/02/2015 14:00 2760 4.46 15 736056.5938 04/02/2015 14:15 2760 4.43 15.2 736056.6042 04/02/2015 14:30 2780 4.39 15.2 736056.6146 04/02/2015 14:45 2780 4.4 15.3 736056.625 04/02/2015 15:00 2780 4.42 15.3 736056.6354 04/02/2015 15:15 2780 4.44 15.3 736056.6458 04/02/2015 15:30 2800 4.47 15.4 736056.6563 04/02/2015 15:45 2790 4.42 15.4 736056.6667 04/02/2015 16:00 2800 4.42 15.5 736056.6771 04/02/2015 16:15 2800 4.42 15.5 736056.6875 04/02/2015 16:30 2800 4.43 15.5 736056.6979 04/02/2015 16:45 2800 4.47 15.5 736056.7083 04/02/2015 17:00 2820 4.47 15.4 736056.7188 04/02/2015 17:15 2820 4.52 15.4 736056.7292 04/02/2015 17:30 2820 4.52 15.4 736056.7396 04/02/2015 17:45 2820 4.52 15.4 736056.75 04/02/2015 18:00 2830 4.5 15.4 736056.7604 04/02/2015 18:15 2830 4.46 15.4 736056.7708 04/02/2015 18:30 2830 4.45 15.3 736056.7813 04/02/2015 18:45 2830 4.49 15.3 736056.7917 04/02/2015 19:00 2840 4.52 15.2 736056.8021 04/02/2015 19:15 2840 4.52 15.2 736056.8125 04/02/2015 19:30 2860 4.52 15.2 736056.8229 04/02/2015 19:45 2860 4.48 15.2 736056.8333 04/02/2015 20:00 2860 4.48 15.1 736056.8438 04/02/2015 20:15 2860 4.48 15.1 736056.8542 04/02/2015 20:30 2860 4.49 15 736056.8646 04/02/2015 20:45 2880 4.45 15 736056.875 04/02/2015 21:00 2880 4.47 15 736056.8854 04/02/2015 21:15 2870 4.56 15 736056.8958 04/02/2015 21:30 2880 4.6 14.9 736056.9063 04/02/2015 21:45 2890 4.7 14.9 736056.9167 04/02/2015 22:00 2890 4.59 14.9 736056.9271 04/02/2015 22:15 2890 4.57 14.9 736056.9375 04/02/2015 22:30 2890 4.41 14.8 736056.9479 04/02/2015 22:45 2890 4.42 14.8 736056.9583 04/02/2015 23:00 2910 4.39 14.8 736056.9688 04/02/2015 23:15 2890 4.35 14.7 736056.9792 04/02/2015 23:30 2920 4.32 14.7 736056.9896 04/02/2015 23:45 2920 4.3 14.6 736057 04/03/2015 00:00 2910 4.29 14.6 736057.0104 04/03/2015 00:15 2920 4.28 14.6 736057.0208 04/03/2015 00:30 2920 4.25 14.5 736057.0313 04/03/2015 00:45 2920 4.27 14.5 736057.0417 04/03/2015 01:00 2920 4.24 14.4 736057.0521 04/03/2015 01:15 2930 4.24 14.3 736057.0625 04/03/2015 01:30 2930 4.25 14.3 736057.0729 04/03/2015 01:45 2930 4.3 14.2 736057.0833 04/03/2015 02:00 2930 4.33 14.2 736057.0938 04/03/2015 02:15 2930 4.35 14.1 736057.1042 04/03/2015 02:30 2930 4.34 14 736057.1146 04/03/2015 02:45 2930 4.36 14 736057.125 04/03/2015 03:00 2930 4.39 14 736057.1354 04/03/2015 03:15 2950 4.38 13.9 736057.1458 04/03/2015 03:30 2950 4.39 13.9 736057.1563 04/03/2015 03:45 2950 4.39 13.8 736057.1667 04/03/2015 04:00 2930 4.4 13.8 736057.1771 04/03/2015 04:15 2920 4.38 13.7 736057.1875 04/03/2015 04:30 2930 4.39 13.6 736057.1979 04/03/2015 04:45 2950 4.39 13.6 736057.2083 04/03/2015 05:00 2950 4.39 13.6 736057.2188 04/03/2015 05:15 2950 4.39 13.5 736057.2292 04/03/2015 05:30 2950 4.37 13.5 736057.2396 04/03/2015 05:45 2950 4.37 13.5 736057.25 04/03/2015 06:00 2930 4.37 13.4 736057.2604 04/03/2015 06:15 2950 4.39 13.4 736057.2708 04/03/2015 06:30 2960 4.39 13.3 736057.2813 04/03/2015 06:45 2960 4.4 13.3 736057.2917 04/03/2015 07:00 2950 4.39 13.2 736057.3021 04/03/2015 07:15 2950 4.37 13.2 736057.3125 04/03/2015 07:30 2950 4.4 13.2 736057.3229 04/03/2015 07:45 2960 4.4 13.1 736057.3333 04/03/2015 08:00 2950 4.38 13.1 736057.3438 04/03/2015 08:15 2950 4.37 13.1 736057.3542 04/03/2015 08:30 2960 4.37 13.1 736057.3646 04/03/2015 08:45 2960 4.36 13 736057.375 04/03/2015 09:00 2950 4.38 13 736057.3854 04/03/2015 09:15 2930 4.38 12.9 736057.3958 04/03/2015 09:30 2950 4.37 12.9 736057.4063 04/03/2015 09:45 2950 4.39 13 736057.4167 04/03/2015 10:00 2950 4.37 12.9 736057.4271 04/03/2015 10:15 2950 4.33 12.9 736057.4375 04/03/2015 10:30 2950 4.36 12.9 736057.4479 04/03/2015 10:45 2930 4.33 12.9 736057.4583 04/03/2015 11:00 2950 4.34 12.9 736057.4688 04/03/2015 11:15 2950 4.31 12.9 736057.4792 04/03/2015 11:30 2930 4.31 12.9 736057.4896 04/03/2015 11:45 2950 4.28 12.8 736057.5 04/03/2015 12:00 2950 4.24 12.8 736057.5104 04/03/2015 12:15 2930 4.23 12.8 736057.5208 04/03/2015 12:30 2930 4.24 12.8 736057.5313 04/03/2015 12:45 2930 4.27 12.8 736057.5417 04/03/2015 13:00 2920 4.28 12.8 736057.5521 04/03/2015 13:15 2920 4.27 12.8 736057.5625 04/03/2015 13:30 2910 4.27 12.8 736057.5729 04/03/2015 13:45 2920 4.25 12.8 736057.5833 04/03/2015 14:00 2920 4.25 12.9 736057.5938 04/03/2015 14:15 2920 4.25 13 736057.6042 04/03/2015 14:30 2910 4.24 13.1 736057.6146 04/03/2015 14:45 2920 4.21 13.1 736057.625 04/03/2015 15:00 2890 4.2 13.2 736057.6354 04/03/2015 15:15 2910 4.19 13.3 736057.6458 04/03/2015 15:30 2910 4.18 13.4 736057.6563 04/03/2015 15:45 2910 4.18 13.4 736057.6667 04/03/2015 16:00 2890 4.17 13.4 736057.6771 04/03/2015 16:15 2880 4.16 13.4 736057.6875 04/03/2015 16:30 2880 4.16 13.4 736057.6979 04/03/2015 16:45 2880 4.15 13.4 736057.7083 04/03/2015 17:00 2880 4.16 13.3 736057.7188 04/03/2015 17:15 2880 4.24 13.3 736057.7292 04/03/2015 17:30 2880 4.24 13.2 736057.7396 04/03/2015 17:45 2870 4.24 13.2 736057.75 04/03/2015 18:00 2870 4.17 13.1 736057.7604 04/03/2015 18:15 2860 4.17 13 736057.7708 04/03/2015 18:30 2860 4.18 12.9 736057.7813 04/03/2015 18:45 2840 4.19 12.8 736057.7917 04/03/2015 19:00 2840 4.17 12.8 736057.8021 04/03/2015 19:15 2830 4.17 12.6 736057.8125 04/03/2015 19:30 2840 4.17 12.6 736057.8229 04/03/2015 19:45 2830 4.17 12.5 736057.8333 04/03/2015 20:00 2830 4.17 12.5 736057.8438 04/03/2015 20:15 2820 4.17 12.4 736057.8542 04/03/2015 20:30 2820 4.17 12.3 736057.8646 04/03/2015 20:45 2800 4.18 12.2 736057.875 04/03/2015 21:00 2820 4.18 12.1 736057.8854 04/03/2015 21:15 2800 4.17 12.1 736057.8958 04/03/2015 21:30 2800 4.16 12 736057.9063 04/03/2015 21:45 2800 4.14 11.9 736057.9167 04/03/2015 22:00 2790 4.18 11.9 736057.9271 04/03/2015 22:15 2790 4.17 11.8 736057.9375 04/03/2015 22:30 2790 4.15 11.7 736057.9479 04/03/2015 22:45 2790 4.14 11.7 736057.9583 04/03/2015 23:00 2760 4.14 11.6 736057.9688 04/03/2015 23:15 2760 4.17 11.5 736057.9792 04/03/2015 23:30 2760 4.17 11.5 736057.9896 04/03/2015 23:45 2760 4.16 11.4 736058 04/04/2015 00:00 2750 4.13 11.4 736058.0104 04/04/2015 00:15 2750 4.12 11.3 736058.0208 04/04/2015 00:30 2750 4.13 11.3 736058.0313 04/04/2015 00:45 2760 4.12 11.2 736058.0417 04/04/2015 01:00 2750 4.11 11.1 736058.0521 04/04/2015 01:15 2750 4.1 11.1 736058.0625 04/04/2015 01:30 2750 4.09 11.1 736058.0729 04/04/2015 01:45 2750 4.1 11 736058.0833 04/04/2015 02:00 2740 4.12 10.9 736058.0938 04/04/2015 02:15 2740 4.11 10.9 736058.1042 04/04/2015 02:30 2730 4.11 10.9 736058.1146 04/04/2015 02:45 2740 4.1 10.8 736058.125 04/04/2015 03:00 2740 4.1 10.7 736058.1354 04/04/2015 03:15 2730 4.1 10.6 736058.1458 04/04/2015 03:30 2730 4.1 10.6 736058.1563 04/04/2015 03:45 2730 4.11 10.5 736058.1667 04/04/2015 04:00 2730 4.09 10.5 736058.1771 04/04/2015 04:15 2710 4.1 10.4 736058.1875 04/04/2015 04:30 2710 4.09 10.3 736058.1979 04/04/2015 04:45 2710 4.09 10.3 736058.2083 04/04/2015 05:00 2700 4.07 10.2 736058.2188 04/04/2015 05:15 2710 4.04 10.2 736058.2292 04/04/2015 05:30 2700 4.03 10.1 736058.2396 04/04/2015 05:45 2710 4.03 10 736058.25 04/04/2015 06:00 2690 4.03 10 736058.2604 04/04/2015 06:15 2700 4.05 10 736058.2708 04/04/2015 06:30 2700 4.06 9.9 736058.2813 04/04/2015 06:45 2700 4.06 9.9 736058.2917 04/04/2015 07:00 2700 4.06 9.9 736058.3021 04/04/2015 07:15 2690 4.04 9.8 736058.3125 04/04/2015 07:30 2700 4.05 9.7 736058.3229 04/04/2015 07:45 2690 4.03 9.7 736058.3333 04/04/2015 08:00 2690 4.03 9.7 736058.3438 04/04/2015 08:15 2680 4.03 9.7 736058.3542 04/04/2015 08:30 2690 4.05 9.7 736058.3646 04/04/2015 08:45 2690 4.06 9.7 736058.375 04/04/2015 09:00 2690 4.05 9.8 736058.3854 04/04/2015 09:15 2690 4.02 9.8 736058.3958 04/04/2015 09:30 2690 4.01 9.8 736058.4063 04/04/2015 09:45 2690 4 9.9 736058.4167 04/04/2015 10:00 2700 4 10 736058.4271 04/04/2015 10:15 2690 4 10.1 736058.4375 04/04/2015 10:30 2690 3.99 10.2 736058.4479 04/04/2015 10:45 2700 4.01 10.3 736058.4583 04/04/2015 11:00 2700 4 10.4 736058.4688 04/04/2015 11:15 2700 3.97 10.6 736058.4792 04/04/2015 11:30 2700 3.96 10.7 736058.4896 04/04/2015 11:45 2690 3.93 10.9 736058.5 04/04/2015 12:00 2700 3.93 11 736058.5104 04/04/2015 12:15 2690 3.93 11.1 736058.5208 04/04/2015 12:30 2700 3.93 11.3 736058.5313 04/04/2015 12:45 2700 3.93 11.4 736058.5417 04/04/2015 13:00 2690 3.92 11.6 736058.5521 04/04/2015 13:15 2690 3.93 11.7 736058.5625 04/04/2015 13:30 2690 3.94 11.8 736058.5729 04/04/2015 13:45 2690 3.91 12 736058.5833 04/04/2015 14:00 2700 3.91 12.1 736058.5938 04/04/2015 14:15 2690 3.91 12.3 736058.6042 04/04/2015 14:30 2680 3.91 12.4 736058.6146 04/04/2015 14:45 2700 3.9 12.5 736058.625 04/04/2015 15:00 2690 3.9 12.6 736058.6354 04/04/2015 15:15 2690 3.93 12.7 736058.6458 04/04/2015 15:30 2690 3.9 12.8 736058.6563 04/04/2015 15:45 2690 3.88 12.9 736058.6667 04/04/2015 16:00 2680 3.85 12.9 736058.6771 04/04/2015 16:15 2680 3.87 12.9 736058.6875 04/04/2015 16:30 2680 3.87 13 736058.6979 04/04/2015 16:45 2680 3.89 13 736058.7083 04/04/2015 17:00 2680 3.86 13 736058.7188 04/04/2015 17:15 2680 3.87 13 736058.7292 04/04/2015 17:30 2680 3.87 13 736058.7396 04/04/2015 17:45 2680 3.88 13 736058.75 04/04/2015 18:00 2680 3.88 12.9 736058.7604 04/04/2015 18:15 2680 3.88 12.9 736058.7708 04/04/2015 18:30 2660 3.87 12.9 736058.7813 04/04/2015 18:45 2660 3.89 12.8 736058.7917 04/04/2015 19:00 2660 3.88 12.8 736058.8021 04/04/2015 19:15 2680 3.87 12.8 736058.8125 04/04/2015 19:30 2660 3.87 12.7 736058.8229 04/04/2015 19:45 2660 3.89 12.7 736058.8333 04/04/2015 20:00 2660 3.92 12.6 736058.8438 04/04/2015 20:15 2660 3.93 12.6 736058.8542 04/04/2015 20:30 2660 3.91 12.5 736058.8646 04/04/2015 20:45 2660 3.92 12.5 736058.875 04/04/2015 21:00 2680 3.92 12.4 736058.8854 04/04/2015 21:15 2660 3.89 12.4 736058.8958 04/04/2015 21:30 2660 3.88 12.4 736058.9063 04/04/2015 21:45 2650 3.86 12.3 736058.9167 04/04/2015 22:00 2660 3.86 12.3 736058.9271 04/04/2015 22:15 2660 3.86 12.2 736058.9375 04/04/2015 22:30 2660 3.87 12.2 736058.9479 04/04/2015 22:45 2660 3.87 12.1 736058.9583 04/04/2015 23:00 2650 3.87 12 736058.9688 04/04/2015 23:15 2660 3.86 12 736058.9792 04/04/2015 23:30 2650 3.86 11.9 736058.9896 04/04/2015 23:45 2660 3.86 11.9 736059 04/05/2015 00:00 2660 3.87 11.8 736059.0104 04/05/2015 00:15 2650 3.87 11.8 736059.0208 04/05/2015 00:30 2650 3.88 11.7 736059.0313 04/05/2015 00:45 2660 3.87 11.6 736059.0417 04/05/2015 01:00 2650 3.84 11.6 736059.0521 04/05/2015 01:15 2660 3.8 11.5 736059.0625 04/05/2015 01:30 2650 3.8 11.5 736059.0729 04/05/2015 01:45 2660 3.8 11.4 736059.0833 04/05/2015 02:00 2660 3.82 11.4 736059.0938 04/05/2015 02:15 2660 3.81 11.4 736059.1042 04/05/2015 02:30 2660 3.81 11.3 736059.1146 04/05/2015 02:45 2650 3.81 11.3 736059.125 04/05/2015 03:00 2650 3.81 11.2 736059.1354 04/05/2015 03:15 2660 3.85 11.2 736059.1458 04/05/2015 03:30 2660 3.85 11.2 736059.1563 04/05/2015 03:45 2660 3.85 11.1 736059.1667 04/05/2015 04:00 2680 3.85 11.1 736059.1771 04/05/2015 04:15 2680 3.85 11 736059.1875 04/05/2015 04:30 2680 3.85 11 736059.1979 04/05/2015 04:45 2680 3.86 10.9 736059.2083 04/05/2015 05:00 2660 3.84 10.9 736059.2188 04/05/2015 05:15 2680 3.82 10.9 736059.2292 04/05/2015 05:30 2680 3.81 10.8 736059.2396 04/05/2015 05:45 2680 3.81 10.8 736059.25 04/05/2015 06:00 2680 3.81 10.8 736059.2604 04/05/2015 06:15 2660 3.83 10.7 736059.2708 04/05/2015 06:30 2680 3.83 10.7 736059.2813 04/05/2015 06:45 2680 3.82 10.7 736059.2917 04/05/2015 07:00 2680 3.82 10.7 736059.3021 04/05/2015 07:15 2660 3.83 10.7 736059.3125 04/05/2015 07:30 2680 3.84 10.7 736059.3229 04/05/2015 07:45 2680 3.82 10.7 736059.3333 04/05/2015 08:00 2680 3.82 10.7 736059.3438 04/05/2015 08:15 2680 3.82 10.8 736059.3542 04/05/2015 08:30 2680 3.82 10.8 736059.3646 04/05/2015 08:45 2680 3.82 10.8 736059.375 04/05/2015 09:00 2680 3.82 10.9 736059.3854 04/05/2015 09:15 2680 3.8 11 736059.3958 04/05/2015 09:30 2660 3.8 11 736059.4063 04/05/2015 09:45 2680 3.81 11.1 736059.4167 04/05/2015 10:00 2680 3.83 11.2 736059.4271 04/05/2015 10:15 2680 3.85 11.4 736059.4375 04/05/2015 10:30 2690 3.85 11.5 736059.4479 04/05/2015 10:45 2690 3.83 11.6 736059.4583 04/05/2015 11:00 2690 3.83 11.7 736059.4688 04/05/2015 11:15 2690 3.83 11.8 736059.4792 04/05/2015 11:30 2700 3.83 12 736059.4896 04/05/2015 11:45 2710 3.83 12.2 736059.5 04/05/2015 12:00 2710 3.83 12.3 736059.5104 04/05/2015 12:15 2710 3.83 12.5 736059.5208 04/05/2015 12:30 2710 3.84 12.6 736059.5313 04/05/2015 12:45 2730 3.83 12.8 736059.5417 04/05/2015 13:00 2710 3.81 12.9 736059.5521 04/05/2015 13:15 2730 3.83 13 736059.5625 04/05/2015 13:30 2730 3.84 13.2 736059.5729 04/05/2015 13:45 2740 3.8 13.3 736059.5833 04/05/2015 14:00 2730 3.81 13.4 736059.5938 04/05/2015 14:15 2740 3.81 13.6 736059.6042 04/05/2015 14:30 2750 3.84 13.7 736059.6146 04/05/2015 14:45 2750 3.84 13.8 736059.625 04/05/2015 15:00 2750 3.85 13.9 736059.6354 04/05/2015 15:15 2760 3.85 14 736059.6458 04/05/2015 15:30 2760 3.85 14.1 736059.6563 04/05/2015 15:45 2780 3.82 14.2 736059.6667 04/05/2015 16:00 2760 3.83 14.2 736059.6771 04/05/2015 16:15 2780 3.82 14.2 736059.6875 04/05/2015 16:30 2790 3.83 14.2 736059.6979 04/05/2015 16:45 2780 3.85 14.3 736059.7083 04/05/2015 17:00 2790 3.84 14.3 736059.7188 04/05/2015 17:15 2790 3.83 14.3 736059.7292 04/05/2015 17:30 2790 3.84 14.3 736059.7396 04/05/2015 17:45 2800 3.85 14.3 736059.75 04/05/2015 18:00 2800 3.85 14.2 736059.7604 04/05/2015 18:15 2800 3.85 14.2 736059.7708 04/05/2015 18:30 2820 3.87 14.2 736059.7813 04/05/2015 18:45 2800 3.87 14.1 736059.7917 04/05/2015 19:00 2840 3.84 14.1 736059.8021 04/05/2015 19:15 2840 3.82 14 736059.8125 04/05/2015 19:30 2860 3.83 14 736059.8229 04/05/2015 19:45 2860 3.85 13.9 736059.8333 04/05/2015 20:00 2870 3.86 13.9 736059.8438 04/05/2015 20:15 2870 3.87 13.9 736059.8542 04/05/2015 20:30 2870 3.87 13.9 736059.8646 04/05/2015 20:45 2880 3.87 13.8 736059.875 04/05/2015 21:00 2880 3.89 13.8 736059.8854 04/05/2015 21:15 2880 3.89 13.7 736059.8958 04/05/2015 21:30 2890 3.89 13.7 736059.9063 04/05/2015 21:45 2890 3.89 13.6 736059.9167 04/05/2015 22:00 2890 3.89 13.6 736059.9271 04/05/2015 22:15 2910 3.89 13.6 736059.9375 04/05/2015 22:30 2910 3.88 13.6 736059.9479 04/05/2015 22:45 2910 3.87 13.5 736059.9583 04/05/2015 23:00 2920 3.87 13.5 736059.9688 04/05/2015 23:15 2930 3.88 13.4 736059.9792 04/05/2015 23:30 2920 3.88 13.4 736059.9896 04/05/2015 23:45 2950 3.88 13.3 736060 04/06/2015 00:00 2950 3.87 13.3 736060.0104 04/06/2015 00:15 2950 3.86 13.3 736060.0208 04/06/2015 00:30 2960 3.86 13.2 736060.0313 04/06/2015 00:45 2960 3.86 13.2 736060.0417 04/06/2015 01:00 2960 3.86 13.2 736060.0521 04/06/2015 01:15 2960 3.86 13.1 736060.0625 04/06/2015 01:30 2960 3.87 13 736060.0729 04/06/2015 01:45 2960 3.89 13 736060.0833 04/06/2015 02:00 2970 3.88 13 736060.0938 04/06/2015 02:15 3000 3.88 12.9 736060.1042 04/06/2015 02:30 3010 3.86 12.9 736060.1146 04/06/2015 02:45 3010 3.85 12.8 736060.125 04/06/2015 03:00 3030 3.82 12.8 736060.1354 04/06/2015 03:15 3030 3.83 12.8 736060.1458 04/06/2015 03:30 3030 3.82 12.7 736060.1563 04/06/2015 03:45 3030 3.81 12.7 736060.1667 04/06/2015 04:00 3040 3.77 12.7 736060.1771 04/06/2015 04:15 3050 3.78 12.6 736060.1875 04/06/2015 04:30 3040 3.77 12.6 736060.1979 04/06/2015 04:45 3050 3.77 12.6 736060.2083 04/06/2015 05:00 3070 3.77 12.5 736060.2188 04/06/2015 05:15 3070 3.74 12.5 736060.2292 04/06/2015 05:30 3070 3.75 12.4 736060.2396 04/06/2015 05:45 3070 3.74 12.4 736060.25 04/06/2015 06:00 3080 3.77 12.4 736060.2604 04/06/2015 06:15 3080 3.79 12.4 736060.2708 04/06/2015 06:30 3090 3.78 12.4 736060.2813 04/06/2015 06:45 3090 3.77 12.4 736060.2917 04/06/2015 07:00 3090 3.73 12.4 736060.3021 04/06/2015 07:15 3080 3.74 12.4 736060.3125 04/06/2015 07:30 3110 3.74 12.4 736060.3229 04/06/2015 07:45 3110 3.75 12.4 736060.3333 04/06/2015 08:00 3110 3.74 12.4 736060.3438 04/06/2015 08:15 3120 3.74 12.4 736060.3542 04/06/2015 08:30 3120 3.74 12.4 736060.3646 04/06/2015 08:45 3130 3.74 12.5 736060.375 04/06/2015 09:00 3130 3.76 12.5 736060.3854 04/06/2015 09:15 3130 3.76 12.5 736060.3958 04/06/2015 09:30 3150 3.75 12.5 736060.4063 04/06/2015 09:45 3150 3.72 12.5 736060.4167 04/06/2015 10:00 3160 3.71 12.5 736060.4271 04/06/2015 10:15 3180 3.71 12.5 736060.4375 04/06/2015 10:30 3180 3.71 12.5 736060.4479 04/06/2015 10:45 3180 3.7 12.5 736060.4583 04/06/2015 11:00 3200 3.7 12.6 736060.4688 04/06/2015 11:15 3200 3.69 12.6 736060.4792 04/06/2015 11:30 3190 3.7 12.6 736060.4896 04/06/2015 11:45 3220 3.69 12.6 736060.5 04/06/2015 12:00 3220 3.69 12.7 736060.5104 04/06/2015 12:15 3220 3.68 12.8 736060.5208 04/06/2015 12:30 3230 3.68 12.9 736060.5313 04/06/2015 12:45 3230 3.68 13 736060.5417 04/06/2015 13:00 3230 3.67 13.1 736060.5521 04/06/2015 13:15 3240 3.67 13.2 736060.5625 04/06/2015 13:30 3240 3.66 13.3 736060.5729 04/06/2015 13:45 3240 3.67 13.3 736060.5833 04/06/2015 14:00 3240 3.67 13.4 736060.5938 04/06/2015 14:15 3260 3.66 13.3 736060.6042 04/06/2015 14:30 3260 3.64 13.4 736060.6146 04/06/2015 14:45 3260 3.63 13.3 736060.625 04/06/2015 15:00 3270 3.63 13.3 736060.6354 04/06/2015 15:15 3270 3.64 13.4 736060.6458 04/06/2015 15:30 3280 3.64 13.3 736060.6563 04/06/2015 15:45 3270 3.64 13.3 736060.6667 04/06/2015 16:00 3280 3.64 13.2 736060.6771 04/06/2015 16:15 3280 3.64 13.2 736060.6875 04/06/2015 16:30 3310 3.64 13.2 736060.6979 04/06/2015 16:45 3300 3.63 13.1 736060.7083 04/06/2015 17:00 3300 3.63 13.1 736060.7188 04/06/2015 17:15 3300 3.62 13.2 736060.7292 04/06/2015 17:30 3300 3.62 13.2 736060.7396 04/06/2015 17:45 3300 3.62 13.2 736060.75 04/06/2015 18:00 3310 3.6 13.2 736060.7604 04/06/2015 18:15 3310 3.57 13.2 736060.7708 04/06/2015 18:30 3310 3.57 13.2 736060.7813 04/06/2015 18:45 3310 3.58 13.1 736060.7917 04/06/2015 19:00 3310 3.61 13.1 736060.8021 04/06/2015 19:15 3310 3.61 13.1 736060.8125 04/06/2015 19:30 3330 3.58 13 736060.8229 04/06/2015 19:45 3340 3.57 13 736060.8333 04/06/2015 20:00 3340 3.54 12.9 736060.8438 04/06/2015 20:15 3340 3.52 12.9 736060.8542 04/06/2015 20:30 3340 3.52 12.9 736060.8646 04/06/2015 20:45 3340 3.51 12.9 736060.875 04/06/2015 21:00 3350 3.51 12.9 736060.8854 04/06/2015 21:15 3340 3.48 12.9 736060.8958 04/06/2015 21:30 3350 3.52 12.9 736060.9063 04/06/2015 21:45 3350 3.55 12.9 736060.9167 04/06/2015 22:00 3370 3.52 12.9 736060.9271 04/06/2015 22:15 3370 3.46 12.8 736060.9375 04/06/2015 22:30 3370 3.45 12.8 736060.9479 04/06/2015 22:45 3370 3.46 12.8 736060.9583 04/06/2015 23:00 3370 3.48 12.8 736060.9688 04/06/2015 23:15 3370 3.45 12.8 736060.9792 04/06/2015 23:30 3370 3.47 12.8 736060.9896 04/06/2015 23:45 3370 3.49 12.8 736061 04/07/2015 00:00 3380 3.49 12.8 736061.0104 04/07/2015 00:15 3380 3.5 12.8 736061.0208 04/07/2015 00:30 3380 3.43 12.8 736061.0313 04/07/2015 00:45 3400 3.39 12.8 736061.0417 04/07/2015 01:00 3400 3.4 12.8 736061.0521 04/07/2015 01:15 3410 3.41 12.8 736061.0625 04/07/2015 01:30 3400 3.45 12.7 736061.0729 04/07/2015 01:45 3410 3.45 12.7 736061.0833 04/07/2015 02:00 3400 3.43 12.7 736061.0938 04/07/2015 02:15 3400 3.4 12.7 736061.1042 04/07/2015 02:30 3410 3.4 12.6 736061.1146 04/07/2015 02:45 3410 3.38 12.6 736061.125 04/07/2015 03:00 3400 3.37 12.6 736061.1354 04/07/2015 03:15 3420 3.34 12.5 736061.1458 04/07/2015 03:30 3410 3.34 12.5 736061.1563 04/07/2015 03:45 3410 3.35 12.5 736061.1667 04/07/2015 04:00 3400 3.39 12.4 736061.1771 04/07/2015 04:15 3410 3.45 12.4 736061.1875 04/07/2015 04:30 3410 3.48 12.4 736061.1979 04/07/2015 04:45 3410 3.46 12.4 736061.2083 04/07/2015 05:00 3420 3.44 12.3 736061.2188 04/07/2015 05:15 3410 3.41 12.3 736061.2292 04/07/2015 05:30 3420 3.41 12.3 736061.2396 04/07/2015 05:45 3420 3.41 12.3 736061.25 04/07/2015 06:00 3410 3.42 12.3 736061.2604 04/07/2015 06:15 3420 3.44 12.2 736061.2708 04/07/2015 06:30 3420 3.44 12.2 736061.2813 04/07/2015 06:45 3420 3.45 12.2 736061.2917 04/07/2015 07:00 3420 3.45 12.2 736061.3021 04/07/2015 07:15 3420 3.45 12.2 736061.3125 04/07/2015 07:30 3410 3.47 12.1 736061.3229 04/07/2015 07:45 3410 3.41 12.1 736061.3333 04/07/2015 08:00 3410 3.33 12.1 736061.3438 04/07/2015 08:15 3400 3.33 12.1 736061.3542 04/07/2015 08:30 3410 3.35 12 736061.3646 04/07/2015 08:45 3410 3.41 12 736061.375 04/07/2015 09:00 3410 3.43 12 736061.3854 04/07/2015 09:15 3410 3.45 12 736061.3958 04/07/2015 09:30 3410 3.46 12 736061.4063 04/07/2015 09:45 3420 3.42 12 736061.4167 04/07/2015 10:00 3420 3.41 12 736061.4271 04/07/2015 10:15 3420 3.45 12 736061.4375 04/07/2015 10:30 3420 3.44 11.9 736061.4479 04/07/2015 10:45 3420 3.46 11.9 736061.4583 04/07/2015 11:00 3410 3.42 11.9 736061.4688 04/07/2015 11:15 3410 3.44 11.9 736061.4792 04/07/2015 11:30 3420 3.44 11.9 736061.4896 04/07/2015 11:45 3410 3.45 11.9 736061.5 04/07/2015 12:00 3420 3.46 11.9 736061.5104 04/07/2015 12:15 3420 3.45 11.9 736061.5208 04/07/2015 12:30 3420 3.45 11.9 736061.5313 04/07/2015 12:45 3410 3.47 11.9 736061.5417 04/07/2015 13:00 3410 3.49 11.9 736061.5521 04/07/2015 13:15 3420 3.48 11.8 736061.5625 04/07/2015 13:30 3420 3.47 11.8 736061.5729 04/07/2015 13:45 3420 3.48 11.8 736061.5833 04/07/2015 14:00 3410 3.49 11.8 736061.5938 04/07/2015 14:15 3420 3.46 11.9 736061.6042 04/07/2015 14:30 3440 3.46 11.9 736061.6146 04/07/2015 14:45 3440 3.46 11.9 736061.625 04/07/2015 15:00 3410 3.46 11.9 736061.6354 04/07/2015 15:15 3440 3.47 11.9 736061.6458 04/07/2015 15:30 3440 3.48 11.9 736061.6563 04/07/2015 15:45 3420 3.53 11.9 736061.6667 04/07/2015 16:00 3420 3.56 11.9 736061.6771 04/07/2015 16:15 3420 3.58 11.9 736061.6875 04/07/2015 16:30 3420 3.58 11.9 736061.6979 04/07/2015 16:45 3410 3.57 11.9 736061.7083 04/07/2015 17:00 3440 3.58 11.9 736061.7188 04/07/2015 17:15 3410 3.57 11.8 736061.7292 04/07/2015 17:30 3420 3.58 11.8 736061.7396 04/07/2015 17:45 3420 3.58 11.8 736061.75 04/07/2015 18:00 3410 3.57 11.8 736061.7604 04/07/2015 18:15 3420 3.57 11.7 736061.7708 04/07/2015 18:30 3410 3.57 11.7 736061.7813 04/07/2015 18:45 3420 3.59 11.7 736061.7917 04/07/2015 19:00 3400 3.59 11.7 736061.8021 04/07/2015 19:15 3400 3.59 11.7 736061.8125 04/07/2015 19:30 3400 3.59 11.6 736061.8229 04/07/2015 19:45 3410 3.58 11.6 736061.8333 04/07/2015 20:00 3410 3.61 11.6 736061.8438 04/07/2015 20:15 3420 3.6 11.6 736061.8542 04/07/2015 20:30 3400 3.62 11.6 736061.8646 04/07/2015 20:45 3420 3.62 11.5 736061.875 04/07/2015 21:00 3420 3.64 11.5 736061.8854 04/07/2015 21:15 3410 3.65 11.5 736061.8958 04/07/2015 21:30 3410 3.66 11.5 736061.9063 04/07/2015 21:45 3420 3.64 11.5 736061.9167 04/07/2015 22:00 3400 3.64 11.5 736061.9271 04/07/2015 22:15 3410 3.62 11.4 736061.9375 04/07/2015 22:30 3410 3.64 11.4 736061.9479 04/07/2015 22:45 3410 3.65 11.4 736061.9583 04/07/2015 23:00 3410 3.68 11.4 736061.9688 04/07/2015 23:15 3410 3.7 11.4 736061.9792 04/07/2015 23:30 3410 3.7 11.4 736061.9896 04/07/2015 23:45 3410 3.71 11.4 736062 04/08/2015 00:00 3410 3.7 11.4 736062.0104 04/08/2015 00:15 3410 3.71 11.3 736062.0208 04/08/2015 00:30 3400 3.72 11.3 736062.0313 04/08/2015 00:45 3400 3.72 11.3 736062.0417 04/08/2015 01:00 3400 3.71 11.3 736062.0521 04/08/2015 01:15 3400 3.72 11.3 736062.0625 04/08/2015 01:30 3400 3.72 11.2 736062.0729 04/08/2015 01:45 3400 3.74 11.2 736062.0833 04/08/2015 02:00 3400 3.73 11.2 736062.0938 04/08/2015 02:15 3400 3.74 11.2 736062.1042 04/08/2015 02:30 3400 3.75 11.2 736062.1146 04/08/2015 02:45 3380 3.77 11.1 736062.125 04/08/2015 03:00 3400 3.77 11.2 736062.1354 04/08/2015 03:15 3380 3.77 11.1 736062.1458 04/08/2015 03:30 3380 3.8 11.1 736062.1563 04/08/2015 03:45 3380 3.8 11.1 736062.1667 04/08/2015 04:00 3370 3.8 11.1 736062.1771 04/08/2015 04:15 3380 3.85 11.1 736062.1875 04/08/2015 04:30 3380 3.85 11 736062.1979 04/08/2015 04:45 3380 3.87 11 736062.2083 04/08/2015 05:00 3380 3.84 11 736062.2188 04/08/2015 05:15 3380 3.84 11 736062.2292 04/08/2015 05:30 3370 3.88 11 736062.2396 04/08/2015 05:45 3370 3.91 11 736062.25 04/08/2015 06:00 3370 3.9 10.9 736062.2604 04/08/2015 06:15 3370 3.91 10.9 736062.2708 04/08/2015 06:30 3380 3.91 10.9 736062.2813 04/08/2015 06:45 3370 3.93 10.9 736062.2917 04/08/2015 07:00 3370 3.95 10.9 736062.3021 04/08/2015 07:15 3370 3.93 10.9 736062.3125 04/08/2015 07:30 3350 3.96 10.8 736062.3229 04/08/2015 07:45 3370 3.96 10.8 736062.3333 04/08/2015 08:00 3370 3.94 10.8 736062.3438 04/08/2015 08:15 3370 3.96 10.8 736062.3542 04/08/2015 08:30 3350 3.99 10.8 736062.3646 04/08/2015 08:45 3350 4 10.8 736062.375 04/08/2015 09:00 3350 3.99 10.8 736062.3854 04/08/2015 09:15 3350 3.96 10.8 736062.3958 04/08/2015 09:30 3340 3.96 10.8 736062.4063 04/08/2015 09:45 3350 3.95 10.8 736062.4167 04/08/2015 10:00 3350 4.01 10.8 736062.4271 04/08/2015 10:15 3350 4 10.8 736062.4375 04/08/2015 10:30 3340 3.98 10.8 736062.4479 04/08/2015 10:45 3350 3.96 10.8 736062.4583 04/08/2015 11:00 3340 3.95 10.9 736062.4688 04/08/2015 11:15 3350 3.98 10.9 736062.4792 04/08/2015 11:30 3340 3.98 10.9 736062.4896 04/08/2015 11:45 3340 3.99 10.9 736062.5 04/08/2015 12:00 3340 3.99 10.9 736062.5104 04/08/2015 12:15 3340 4 10.9 736062.5208 04/08/2015 12:30 3340 4.02 10.9 736062.5313 04/08/2015 12:45 3340 4.02 10.9 736062.5417 04/08/2015 13:00 3340 4.02 10.9 736062.5521 04/08/2015 13:15 3330 4.02 11 736062.5625 04/08/2015 13:30 3330 4.01 11 736062.5729 04/08/2015 13:45 3340 4.01 11 736062.5833 04/08/2015 14:00 3340 4.02 11 736062.5938 04/08/2015 14:15 3340 4.05 11 736062.6042 04/08/2015 14:30 3340 4.08 11.1 736062.6146 04/08/2015 14:45 3340 4.08 11.1 736062.625 04/08/2015 15:00 3330 4.07 11.1 736062.6354 04/08/2015 15:15 3330 4.07 11.2 736062.6458 04/08/2015 15:30 3340 4.07 11.3 736062.6563 04/08/2015 15:45 3330 4.11 11.3 736062.6667 04/08/2015 16:00 3330 4.12 11.4 736062.6771 04/08/2015 16:15 3330 4.13 11.5 736062.6875 04/08/2015 16:30 3330 4.13 11.5 736062.6979 04/08/2015 16:45 3330 4.13 11.5 736062.7083 04/08/2015 17:00 3330 4.13 11.6 736062.7188 04/08/2015 17:15 3310 4.12 11.6 736062.7292 04/08/2015 17:30 3330 4.15 11.6 736062.7396 04/08/2015 17:45 3340 4.17 11.5 736062.75 04/08/2015 18:00 3330 4.18 11.6 736062.7604 04/08/2015 18:15 3330 4.21 11.6 736062.7708 04/08/2015 18:30 3310 4.27 11.6 736062.7813 04/08/2015 18:45 3330 4.31 11.5 736062.7917 04/08/2015 19:00 3310 4.34 11.5 736062.8021 04/08/2015 19:15 3310 4.32 11.5 736062.8125 04/08/2015 19:30 3330 4.28 11.4 736062.8229 04/08/2015 19:45 3310 4.23 11.4 736062.8333 04/08/2015 20:00 3330 4.21 11.4 736062.8438 04/08/2015 20:15 3330 4.19 11.4 736062.8542 04/08/2015 20:30 3310 4.19 11.4 736062.8646 04/08/2015 20:45 3330 4.18 11.3 736062.875 04/08/2015 21:00 3310 4.18 11.3 736062.8854 04/08/2015 21:15 3330 4.19 11.3 736062.8958 04/08/2015 21:30 3330 4.2 11.2 736062.9063 04/08/2015 21:45 3310 4.22 11.2 736062.9167 04/08/2015 22:00 3310 4.23 11.2 736062.9271 04/08/2015 22:15 3310 4.23 11.2 736062.9375 04/08/2015 22:30 3310 4.23 11.2 736062.9479 04/08/2015 22:45 3330 4.24 11.2 736062.9583 04/08/2015 23:00 3310 4.26 11.2 736062.9688 04/08/2015 23:15 3310 4.27 11.2 736062.9792 04/08/2015 23:30 3310 4.26 11.1 736062.9896 04/08/2015 23:45 3310 4.27 11.1 736063 04/09/2015 00:00 3330 4.26 11.1 736063.0104 04/09/2015 00:15 3310 4.26 11.1 736063.0208 04/09/2015 00:30 3310 4.3 11 736063.0313 04/09/2015 00:45 3310 4.33 11 736063.0417 04/09/2015 01:00 3300 4.35 11 736063.0521 04/09/2015 01:15 3310 4.34 11 736063.0625 04/09/2015 01:30 3310 4.33 11 736063.0729 04/09/2015 01:45 3310 4.33 10.9 736063.0833 04/09/2015 02:00 3300 4.34 10.9 736063.0938 04/09/2015 02:15 3300 4.33 10.9 736063.1042 04/09/2015 02:30 3300 4.34 10.9 736063.1146 04/09/2015 02:45 3300 4.34 10.9 736063.125 04/09/2015 03:00 3300 4.33 10.9 736063.1354 04/09/2015 03:15 3300 4.32 10.9 736063.1458 04/09/2015 03:30 3300 4.33 10.8 736063.1563 04/09/2015 03:45 3300 4.41 10.8 736063.1667 04/09/2015 04:00 3300 4.41 10.8 736063.1771 04/09/2015 04:15 3300 4.44 10.8 736063.1875 04/09/2015 04:30 3300 4.42 10.8 736063.1979 04/09/2015 04:45 3300 4.43 10.8 736063.2083 04/09/2015 05:00 3280 4.43 10.8 736063.2188 04/09/2015 05:15 3300 4.43 10.8 736063.2292 04/09/2015 05:30 3300 4.48 10.8 736063.2396 04/09/2015 05:45 3300 4.48 10.7 736063.25 04/09/2015 06:00 3300 4.47 10.7 736063.2604 04/09/2015 06:15 3280 4.45 10.7 736063.2708 04/09/2015 06:30 3300 4.45 10.7 736063.2813 04/09/2015 06:45 3300 4.47 10.7 736063.2917 04/09/2015 07:00 3300 4.49 10.7 736063.3021 04/09/2015 07:15 3280 4.49 10.7 736063.3125 04/09/2015 07:30 3280 4.52 10.7 736063.3229 04/09/2015 07:45 3270 4.53 10.7 736063.3333 04/09/2015 08:00 3280 4.56 10.7 736063.3438 04/09/2015 08:15 3280 4.55 10.7 736063.3542 04/09/2015 08:30 3260 4.56 10.7 736063.3646 04/09/2015 08:45 3270 4.52 10.7 736063.375 04/09/2015 09:00 3280 4.54 10.7 736063.3854 04/09/2015 09:15 3270 4.51 10.8 736063.3958 04/09/2015 09:30 3270 4.5 10.8 736063.4063 04/09/2015 09:45 3270 4.5 10.8 736063.4167 04/09/2015 10:00 3270 4.51 10.8 736063.4271 04/09/2015 10:15 3270 4.52 10.9 736063.4375 04/09/2015 10:30 3270 4.54 10.9 736063.4479 04/09/2015 10:45 3260 4.55 10.9 736063.4583 04/09/2015 11:00 3270 4.53 10.9 736063.4688 04/09/2015 11:15 3280 4.51 10.9 736063.4792 04/09/2015 11:30 3270 4.5 10.9 736063.4896 04/09/2015 11:45 3270 4.52 10.9 736063.5 04/09/2015 12:00 3270 4.54 10.9 736063.5104 04/09/2015 12:15 3270 4.6 10.9 736063.5208 04/09/2015 12:30 3270 4.59 11 736063.5313 04/09/2015 12:45 3270 4.61 11 736063.5417 04/09/2015 13:00 3270 4.61 11.1 736063.5521 04/09/2015 13:15 3270 4.61 11.1 736063.5625 04/09/2015 13:30 3270 4.6 11.2 736063.5729 04/09/2015 13:45 3270 4.59 11.3 736063.5833 04/09/2015 14:00 3260 4.58 11.3 736063.5938 04/09/2015 14:15 3260 4.58 11.3 736063.6042 04/09/2015 14:30 3260 4.6 11.4 736063.6146 04/09/2015 14:45 3260 4.63 11.4 736063.625 04/09/2015 15:00 3260 4.64 11.5 736063.6354 04/09/2015 15:15 3270 4.65 11.5 736063.6458 04/09/2015 15:30 3260 4.67 11.5 736063.6563 04/09/2015 15:45 3260 4.67 11.5 736063.6667 04/09/2015 16:00 3260 4.71 11.5 736063.6771 04/09/2015 16:15 3260 4.71 11.5 736063.6875 04/09/2015 16:30 3260 4.7 11.5 736063.6979 04/09/2015 16:45 3260 4.69 11.6 736063.7083 04/09/2015 17:00 3260 4.67 11.6 736063.7188 04/09/2015 17:15 3260 4.65 11.6 736063.7292 04/09/2015 17:30 3270 4.64 11.6 736063.7396 04/09/2015 17:45 3260 4.65 11.7 736063.75 04/09/2015 18:00 3260 4.67 11.7 736063.7604 04/09/2015 18:15 3260 4.67 11.7 736063.7708 04/09/2015 18:30 3270 4.68 11.8 736063.7813 04/09/2015 18:45 3260 4.68 11.8 736063.7917 04/09/2015 19:00 3260 4.69 11.8 736063.8021 04/09/2015 19:15 3260 4.68 11.7 736063.8125 04/09/2015 19:30 3270 4.69 11.7 736063.8229 04/09/2015 19:45 3240 4.7 11.6 736063.8333 04/09/2015 20:00 3260 4.71 11.6 736063.8438 04/09/2015 20:15 3270 4.71 11.6 736063.8542 04/09/2015 20:30 3280 4.71 11.5 736063.8646 04/09/2015 20:45 3260 4.73 11.5 736063.875 04/09/2015 21:00 3260 4.77 11.5 736063.8854 04/09/2015 21:15 3270 4.79 11.4 736063.8958 04/09/2015 21:30 3280 4.76 11.4 736063.9063 04/09/2015 21:45 3280 4.78 11.4 736063.9167 04/09/2015 22:00 3280 4.79 11.4 736063.9271 04/09/2015 22:15 3280 4.79 11.3 736063.9375 04/09/2015 22:30 3300 4.75 11.3 736063.9479 04/09/2015 22:45 3310 4.82 11.2 736063.9583 04/09/2015 23:00 3300 4.84 11.2 736063.9688 04/09/2015 23:15 3300 4.84 11.1 736063.9792 04/09/2015 23:30 3330 4.82 11.1 736063.9896 04/09/2015 23:45 3310 4.85 11 736064 04/10/2015 00:00 3310 4.82 10.9 736064.0104 04/10/2015 00:15 3340 4.84 10.9 736064.0208 04/10/2015 00:30 3370 4.86 10.8 736064.0313 04/10/2015 00:45 3350 4.87 10.8 736064.0417 04/10/2015 01:00 3340 4.85 10.7 736064.0521 04/10/2015 01:15 3370 4.86 10.6 736064.0625 04/10/2015 01:30 3370 4.86 10.5 736064.0729 04/10/2015 01:45 3370 4.87 10.5 736064.0833 04/10/2015 02:00 3370 4.8 10.4 736064.0938 04/10/2015 02:15 3400 4.81 10.4 736064.1042 04/10/2015 02:30 3400 4.8 10.3 736064.1146 04/10/2015 02:45 3400 4.81 10.2 736064.125 04/10/2015 03:00 3410 4.88 10.2 736064.1354 04/10/2015 03:15 3400 4.91 10.1 736064.1458 04/10/2015 03:30 3410 4.92 10 736064.1563 04/10/2015 03:45 3410 4.91 10 736064.1667 04/10/2015 04:00 3440 4.9 9.9 736064.1771 04/10/2015 04:15 3420 4.92 9.9 736064.1875 04/10/2015 04:30 3440 4.91 9.8 736064.1979 04/10/2015 04:45 3440 4.88 9.8 736064.2083 04/10/2015 05:00 3440 4.88 9.7 736064.2188 04/10/2015 05:15 3450 4.9 9.7 736064.2292 04/10/2015 05:30 3470 4.91 9.6 736064.2396 04/10/2015 05:45 3470 4.91 9.6 736064.25 04/10/2015 06:00 3470 4.9 9.6 736064.2604 04/10/2015 06:15 3470 4.88 9.5 736064.2708 04/10/2015 06:30 3480 4.87 9.5 736064.2813 04/10/2015 06:45 3470 4.91 9.5 736064.2917 04/10/2015 07:00 3470 4.94 9.4 736064.3021 04/10/2015 07:15 3480 4.95 9.4 736064.3125 04/10/2015 07:30 3470 4.93 9.4 736064.3229 04/10/2015 07:45 3480 4.92 9.3 736064.3333 04/10/2015 08:00 3470 4.91 9.3 736064.3438 04/10/2015 08:15 3500 4.93 9.3 736064.3542 04/10/2015 08:30 3500 4.95 9.4 736064.3646 04/10/2015 08:45 3500 4.93 9.4 736064.375 04/10/2015 09:00 3500 4.95 9.5 736064.3854 04/10/2015 09:15 3510 4.98 9.5 736064.3958 04/10/2015 09:30 3510 4.98 9.6 736064.4063 04/10/2015 09:45 3520 4.91 9.6 736064.4167 04/10/2015 10:00 3510 4.89 9.7 736064.4271 04/10/2015 10:15 3520 4.89 9.8 736064.4375 04/10/2015 10:30 3540 4.9 9.9 736064.4479 04/10/2015 10:45 3520 4.89 10 736064.4583 04/10/2015 11:00 3540 4.88 10.1 736064.4688 04/10/2015 11:15 3540 4.88 10.2 736064.4792 04/10/2015 11:30 3570 4.91 10.3 736064.4896 04/10/2015 11:45 3550 4.97 10.4 736064.5 04/10/2015 12:00 3580 5 10.5 736064.5104 04/10/2015 12:15 3580 4.99 10.6 736064.5208 04/10/2015 12:30 3570 5 10.7 736064.5313 04/10/2015 12:45 3580 4.96 10.8 736064.5417 04/10/2015 13:00 3580 4.93 10.9 736064.5521 04/10/2015 13:15 3620 4.92 11 736064.5625 04/10/2015 13:30 3580 4.95 11.1 736064.5729 04/10/2015 13:45 3620 4.97 11.2 736064.5833 04/10/2015 14:00 3620 4.97 11.3 736064.5938 04/10/2015 14:15 3620 4.96 11.4 736064.6042 04/10/2015 14:30 3620 5.02 11.5 736064.6146 04/10/2015 14:45 3640 5.06 11.4 736064.625 04/10/2015 15:00 3640 5.08 11.5 736064.6354 04/10/2015 15:15 3650 5.06 11.6 736064.6458 04/10/2015 15:30 3650 5.04 11.7 736064.6563 04/10/2015 15:45 3650 5.05 11.6 736064.6667 04/10/2015 16:00 3670 5.06 11.7 736064.6771 04/10/2015 16:15 3650 5.06 11.7 736064.6875 04/10/2015 16:30 3670 5.02 11.7 736064.6979 04/10/2015 16:45 3680 5.03 11.7 736064.7083 04/10/2015 17:00 3680 5 11.7 736064.7188 04/10/2015 17:15 3670 4.96 11.8 736064.7292 04/10/2015 17:30 3670 4.91 11.7 736064.7396 04/10/2015 17:45 3680 4.99 11.7 736064.75 04/10/2015 18:00 3680 5.1 11.6 736064.7604 04/10/2015 18:15 3670 5.14 11.6 736064.7708 04/10/2015 18:30 3680 5.07 11.6 736064.7813 04/10/2015 18:45 3710 5.06 11.5 736064.7917 04/10/2015 19:00 3700 5.06 11.5 736064.8021 04/10/2015 19:15 3710 5.06 11.5 736064.8125 04/10/2015 19:30 3710 5.05 11.5 736064.8229 04/10/2015 19:45 3730 5.02 11.4 736064.8333 04/10/2015 20:00 3730 5.02 11.4 736064.8438 04/10/2015 20:15 3730 5.03 11.3 736064.8542 04/10/2015 20:30 3740 5.03 11.3 736064.8646 04/10/2015 20:45 3730 5.02 11.3 736064.875 04/10/2015 21:00 3750 5.01 11.2 736064.8854 04/10/2015 21:15 3750 5.02 11.2 736064.8958 04/10/2015 21:30 3750 5.02 11.1 736064.9063 04/10/2015 21:45 3770 5.03 11.1 736064.9167 04/10/2015 22:00 3780 5 11 736064.9271 04/10/2015 22:15 3800 5.01 11 736064.9375 04/10/2015 22:30 3800 5.05 10.9 736064.9479 04/10/2015 22:45 3810 5.07 10.9 736064.9583 04/10/2015 23:00 3830 5.07 10.9 736064.9688 04/10/2015 23:15 3830 5.04 10.8 736064.9792 04/10/2015 23:30 3840 5.06 10.8 736064.9896 04/10/2015 23:45 3840 5.09 10.8 736065 04/11/2015 00:00 3860 5.09 10.7 736065.0104 04/11/2015 00:15 3870 5.09 10.6 736065.0208 04/11/2015 00:30 3860 5.07 10.6 736065.0313 04/11/2015 00:45 3900 5.09 10.5 736065.0417 04/11/2015 01:00 3900 5.09 10.5 736065.0521 04/11/2015 01:15 3900 5.09 10.4 736065.0625 04/11/2015 01:30 3920 5.08 10.4 736065.0729 04/11/2015 01:45 3930 5.07 10.3 736065.0833 04/11/2015 02:00 3950 5.09 10.3 736065.0938 04/11/2015 02:15 3960 5.09 10.3 736065.1042 04/11/2015 02:30 3980 5.1 10.2 736065.1146 04/11/2015 02:45 3980 5.08 10.2 736065.125 04/11/2015 03:00 4010 5.08 10.2 736065.1354 04/11/2015 03:15 4020 5.11 10.1 736065.1458 04/11/2015 03:30 4020 5.11 10.1 736065.1563 04/11/2015 03:45 4040 5.14 10 736065.1667 04/11/2015 04:00 4070 5.15 10 736065.1771 04/11/2015 04:15 4070 5.18 10 736065.1875 04/11/2015 04:30 4070 5.2 9.9 736065.1979 04/11/2015 04:45 4070 5.23 9.9 736065.2083 04/11/2015 05:00 4080 5.22 9.9 736065.2188 04/11/2015 05:15 4130 5.22 9.9 736065.2292 04/11/2015 05:30 4140 5.22 9.8 736065.2396 04/11/2015 05:45 4140 5.23 9.8 736065.25 04/11/2015 06:00 4140 5.19 9.8 736065.2604 04/11/2015 06:15 4190 5.22 9.8 736065.2708 04/11/2015 06:30 4190 5.24 9.8 736065.2813 04/11/2015 06:45 4220 5.27 9.7 736065.2917 04/11/2015 07:00 4250 5.28 9.7 736065.3021 04/11/2015 07:15 4200 5.29 9.7 736065.3125 04/11/2015 07:30 4230 5.32 9.7 736065.3229 04/11/2015 07:45 4230 5.34 9.7 736065.3333 04/11/2015 08:00 4280 5.35 9.7 736065.3438 04/11/2015 08:15 4280 5.36 9.7 736065.3542 04/11/2015 08:30 4310 5.33 9.7 736065.3646 04/11/2015 08:45 4340 5.35 9.7 736065.375 04/11/2015 09:00 4360 5.41 9.8 736065.3854 04/11/2015 09:15 4390 5.42 9.8 736065.3958 04/11/2015 09:30 4410 5.38 9.9 736065.4063 04/11/2015 09:45 4440 5.32 9.9 736065.4167 04/11/2015 10:00 4450 5.31 10 736065.4271 04/11/2015 10:15 4480 5.33 10.1 736065.4375 04/11/2015 10:30 4500 5.32 10.2 736065.4479 04/11/2015 10:45 4520 5.34 10.2 736065.4583 04/11/2015 11:00 4550 5.34 10.3 736065.4688 04/11/2015 11:15 4560 5.35 10.4 736065.4792 04/11/2015 11:30 4590 5.37 10.5 736065.4896 04/11/2015 11:45 4590 5.39 10.6 736065.5 04/11/2015 12:00 4640 5.43 10.7 736065.5104 04/11/2015 12:15 4660 5.42 10.8 736065.5208 04/11/2015 12:30 4660 5.43 10.9 736065.5313 04/11/2015 12:45 4710 5.43 11 736065.5417 04/11/2015 13:00 4720 5.48 11.1 736065.5521 04/11/2015 13:15 4760 5.51 11.2 736065.5625 04/11/2015 13:30 4770 5.51 11.3 736065.5729 04/11/2015 13:45 4800 5.49 11.4 736065.5833 04/11/2015 14:00 4840 5.5 11.5 736065.5938 04/11/2015 14:15 4850 5.5 11.6 736065.6042 04/11/2015 14:30 4850 5.54 11.6 736065.6146 04/11/2015 14:45 4900 5.59 11.7 736065.625 04/11/2015 15:00 4900 5.66 11.8 736065.6354 04/11/2015 15:15 4930 5.66 11.9 736065.6458 04/11/2015 15:30 4970 5.69 11.9 736065.6563 04/11/2015 15:45 5000 5.71 12 736065.6667 04/11/2015 16:00 5030 5.71 12.1 736065.6771 04/11/2015 16:15 5030 5.68 12.1 736065.6875 04/11/2015 16:30 5070 5.67 12.2 736065.6979 04/11/2015 16:45 5080 5.67 12.2 736065.7083 04/11/2015 17:00 5120 5.69 12.2 736065.7188 04/11/2015 17:15 5150 5.66 12.2 736065.7292 04/11/2015 17:30 5200 5.65 12.2 736065.7396 04/11/2015 17:45 5200 5.65 12.3 736065.75 04/11/2015 18:00 5220 5.66 12.2 736065.7604 04/11/2015 18:15 5250 5.67 12.2 736065.7708 04/11/2015 18:30 5280 5.66 12.2 736065.7813 04/11/2015 18:45 5300 5.69 12.2 736065.7917 04/11/2015 19:00 5320 5.69 12.2 736065.8021 04/11/2015 19:15 5350 5.65 12.2 736065.8125 04/11/2015 19:30 5370 5.64 12.2 736065.8229 04/11/2015 19:45 5400 5.62 12.2 736065.8333 04/11/2015 20:00 5420 5.61 12.2 736065.8438 04/11/2015 20:15 5450 5.61 12.2 736065.8542 04/11/2015 20:30 5470 5.62 12.1 736065.8646 04/11/2015 20:45 5520 5.64 12.1 736065.875 04/11/2015 21:00 5540 5.68 12.1 736065.8854 04/11/2015 21:15 5560 5.72 12.1 736065.8958 04/11/2015 21:30 5570 5.75 12.1 736065.9063 04/11/2015 21:45 5630 5.75 12 736065.9167 04/11/2015 22:00 5640 5.71 12 736065.9271 04/11/2015 22:15 5680 5.71 12 736065.9375 04/11/2015 22:30 5680 5.7 11.9 736065.9479 04/11/2015 22:45 5750 5.72 11.9 736065.9583 04/11/2015 23:00 5750 5.79 11.9 736065.9688 04/11/2015 23:15 5780 5.82 11.8 736065.9792 04/11/2015 23:30 5800 5.82 11.8 736065.9896 04/11/2015 23:45 5840 5.82 11.8 736066 04/12/2015 00:00 5850 5.82 11.7 736066.0104 04/12/2015 00:15 5910 5.84 11.7 736066.0208 04/12/2015 00:30 5910 5.83 11.7 736066.0313 04/12/2015 00:45 5960 5.84 11.6 736066.0417 04/12/2015 01:00 6000 5.84 11.6 736066.0521 04/12/2015 01:15 6010 5.84 11.6 736066.0625 04/12/2015 01:30 6030 5.8 11.5 736066.0729 04/12/2015 01:45 6070 5.78 11.5 736066.0833 04/12/2015 02:00 6100 5.79 11.4 736066.0938 04/12/2015 02:15 6140 5.8 11.4 736066.1042 04/12/2015 02:30 6140 5.81 11.4 736066.1146 04/12/2015 02:45 6160 5.81 11.3 736066.125 04/12/2015 03:00 6180 5.83 11.3 736066.1354 04/12/2015 03:15 6190 5.86 11.3 736066.1458 04/12/2015 03:30 6270 5.87 11.2 736066.1563 04/12/2015 03:45 6270 5.88 11.2 736066.1667 04/12/2015 04:00 6280 5.89 11.2 736066.1771 04/12/2015 04:15 6340 5.91 11.1 736066.1875 04/12/2015 04:30 6360 5.92 11.1 736066.1979 04/12/2015 04:45 6390 5.93 11.1 736066.2083 04/12/2015 05:00 6410 5.98 11 736066.2188 04/12/2015 05:15 6450 5.98 11 736066.2292 04/12/2015 05:30 6490 6 11 736066.2396 04/12/2015 05:45 6500 6 10.9 736066.25 04/12/2015 06:00 6520 6.01 10.9 736066.2604 04/12/2015 06:15 6580 6.02 10.9 736066.2708 04/12/2015 06:30 6580 6.03 10.9 736066.2813 04/12/2015 06:45 6620 6.05 10.8 736066.2917 04/12/2015 07:00 6630 6.06 10.8 736066.3021 04/12/2015 07:15 6690 6.09 10.8 736066.3125 04/12/2015 07:30 6690 6.09 10.8 736066.3229 04/12/2015 07:45 6710 6.1 10.8 736066.3333 04/12/2015 08:00 6780 6.11 10.8 736066.3438 04/12/2015 08:15 6800 6.1 10.8 736066.3542 04/12/2015 08:30 6780 6.07 10.8 736066.3646 04/12/2015 08:45 6820 6.1 10.9 736066.375 04/12/2015 09:00 6880 6.13 10.9 736066.3854 04/12/2015 09:15 6900 6.16 10.9 736066.3958 04/12/2015 09:30 6930 6.14 10.9 736066.4063 04/12/2015 09:45 6950 6.15 10.9 736066.4167 04/12/2015 10:00 6990 6.16 10.9 736066.4271 04/12/2015 10:15 7010 6.18 10.9 736066.4375 04/12/2015 10:30 7010 6.18 11 736066.4479 04/12/2015 10:45 7070 6.23 11 736066.4583 04/12/2015 11:00 7090 6.28 11.1 736066.4688 04/12/2015 11:15 7090 6.32 11.2 736066.4792 04/12/2015 11:30 7160 6.33 11.2 736066.4896 04/12/2015 11:45 7160 6.33 11.2 736066.5 04/12/2015 12:00 7180 6.33 11.2 736066.5104 04/12/2015 12:15 7200 6.33 11.3 736066.5208 04/12/2015 12:30 7280 6.35 11.3 736066.5313 04/12/2015 12:45 7300 6.37 11.4 736066.5417 04/12/2015 13:00 7300 6.36 11.4 736066.5521 04/12/2015 13:15 7380 6.36 11.4 736066.5625 04/12/2015 13:30 7380 6.37 11.4 736066.5729 04/12/2015 13:45 7400 6.4 11.4 736066.5833 04/12/2015 14:00 7430 6.42 11.4 736066.5938 04/12/2015 14:15 7450 6.45 11.4 736066.6042 04/12/2015 14:30 7420 6.46 11.4 736066.6146 04/12/2015 14:45 7510 6.47 11.4 736066.625 04/12/2015 15:00 7530 6.47 11.4 736066.6354 04/12/2015 15:15 7530 6.47 11.4 736066.6458 04/12/2015 15:30 7590 6.49 11.5 736066.6563 04/12/2015 15:45 7630 6.5 11.5 736066.6667 04/12/2015 16:00 7610 6.51 11.5 736066.6771 04/12/2015 16:15 7690 6.53 11.5 736066.6875 04/12/2015 16:30 7690 6.54 11.6 736066.6979 04/12/2015 16:45 7690 6.58 11.7 736066.7083 04/12/2015 17:00 7690 6.6 11.7 736066.7188 04/12/2015 17:15 7770 6.62 11.7 736066.7292 04/12/2015 17:30 7770 6.64 11.7 736066.7396 04/12/2015 17:45 7830 6.68 11.7 736066.75 04/12/2015 18:00 7830 6.71 11.7 736066.7604 04/12/2015 18:15 7830 6.75 11.7 736066.7708 04/12/2015 18:30 7890 6.76 11.7 736066.7813 04/12/2015 18:45 7910 6.81 11.7 736066.7917 04/12/2015 19:00 7930 6.85 11.7 736066.8021 04/12/2015 19:15 7930 6.91 11.7 736066.8125 04/12/2015 19:30 7950 6.94 11.7 736066.8229 04/12/2015 19:45 8030 6.98 11.7 736066.8333 04/12/2015 20:00 8010 7.01 11.7 736066.8438 04/12/2015 20:15 8030 7.03 11.7 736066.8542 04/12/2015 20:30 8050 7.09 11.6 736066.8646 04/12/2015 20:45 8090 7.13 11.6 736066.875 04/12/2015 21:00 8070 7.19 11.6 736066.8854 04/12/2015 21:15 8110 7.23 11.6 736066.8958 04/12/2015 21:30 8150 7.26 11.5 736066.9063 04/12/2015 21:45 8150 7.3 11.5 736066.9167 04/12/2015 22:00 8170 7.32 11.5 736066.9271 04/12/2015 22:15 8190 7.35 11.5 736066.9375 04/12/2015 22:30 8230 7.39 11.4 736066.9479 04/12/2015 22:45 8270 7.45 11.4 736066.9583 04/12/2015 23:00 8270 7.48 11.4 736066.9688 04/12/2015 23:15 8290 7.52 11.4 736066.9792 04/12/2015 23:30 8310 7.55 11.4 736066.9896 04/12/2015 23:45 8360 7.59 11.4 736067 04/13/2015 00:00 8340 7.6 11.4 736067.0104 04/13/2015 00:15 8400 7.61 11.3 736067.0208 04/13/2015 00:30 8400 7.62 11.3 736067.0313 04/13/2015 00:45 8380 7.64 11.3 736067.0417 04/13/2015 01:00 8420 7.68 11.3 736067.0521 04/13/2015 01:15 8460 7.71 11.3 736067.0625 04/13/2015 01:30 8480 7.73 11.3 736067.0729 04/13/2015 01:45 8500 7.74 11.3 736067.0833 04/13/2015 02:00 8580 7.76 11.2 736067.0938 04/13/2015 02:15 8560 7.78 11.2 736067.1042 04/13/2015 02:30 8600 7.8 11.2 736067.1146 04/13/2015 02:45 8620 7.82 11.2 736067.125 04/13/2015 03:00 8670 7.85 11.2 736067.1354 04/13/2015 03:15 8690 7.86 11.2 736067.1458 04/13/2015 03:30 8710 7.9 11.1 736067.1563 04/13/2015 03:45 8730 7.94 11.1 736067.1667 04/13/2015 04:00 8750 7.97 11.1 736067.1771 04/13/2015 04:15 8770 8 11.1 736067.1875 04/13/2015 04:30 8790 8.01 11.1 736067.1979 04/13/2015 04:45 8810 8.08 11.1 736067.2083 04/13/2015 05:00 8810 8.12 11 736067.2188 04/13/2015 05:15 8880 8.17 11 736067.2292 04/13/2015 05:30 8880 8.18 11 736067.2396 04/13/2015 05:45 8920 8.18 11 736067.25 04/13/2015 06:00 8920 8.19 11 736067.2604 04/13/2015 06:15 8940 8.2 11 736067.2708 04/13/2015 06:30 8980 8.26 11 736067.2813 04/13/2015 06:45 8980 8.3 11 736067.2917 04/13/2015 07:00 9020 8.35 11 736067.3021 04/13/2015 07:15 9040 8.4 11 736067.3125 04/13/2015 07:30 9070 8.43 10.9 736067.3229 04/13/2015 07:45 9090 8.45 10.9 736067.3333 04/13/2015 08:00 9090 8.49 10.9 736067.3438 04/13/2015 08:15 9110 8.55 10.9 736067.3542 04/13/2015 08:30 9130 8.59 10.9 736067.3646 04/13/2015 08:45 9150 8.63 10.9 736067.375 04/13/2015 09:00 9150 8.66 10.9 736067.3854 04/13/2015 09:15 9170 8.72 10.9 736067.3958 04/13/2015 09:30 9210 8.77 11 736067.4063 04/13/2015 09:45 9240 8.82 11 736067.4167 04/13/2015 10:00 9260 8.86 11 736067.4271 04/13/2015 10:15 9260 8.9 11 736067.4375 04/13/2015 10:30 9320 8.93 11.1 736067.4479 04/13/2015 10:45 9370 8.96 11.1 736067.4583 04/13/2015 11:00 9390 8.99 11.2 736067.4688 04/13/2015 11:15 9320 9.02 11.2 736067.4792 04/13/2015 11:30 9410 9.07 11.3 736067.4896 04/13/2015 11:45 9410 9.12 11.3 736067.5 04/13/2015 12:00 9450 9.17 11.4 736067.5104 04/13/2015 12:15 9490 9.2 11.4 736067.5208 04/13/2015 12:30 9490 9.2 11.5 736067.5313 04/13/2015 12:45 9560 9.23 11.5 736067.5417 04/13/2015 13:00 9540 9.26 11.6 736067.5521 04/13/2015 13:15 9520 9.31 11.6 736067.5625 04/13/2015 13:30 9560 9.33 11.7 736067.5729 04/13/2015 13:45 9600 9.38 11.8 736067.5833 04/13/2015 14:00 9600 9.42 11.8 736067.5938 04/13/2015 14:15 9600 9.48 11.9 736067.6042 04/13/2015 14:30 9630 9.49 11.9 736067.6146 04/13/2015 14:45 9670 9.51 12 736067.625 04/13/2015 15:00 9730 9.54 12.1 736067.6354 04/13/2015 15:15 9730 9.64 12.1 736067.6458 04/13/2015 15:30 9800 9.71 12.2 736067.6563 04/13/2015 15:45 9800 9.77 12.2 736067.6667 04/13/2015 16:00 9780 9.76 12.2 736067.6771 04/13/2015 16:15 9800 9.77 12.3 736067.6875 04/13/2015 16:30 9840 9.8 12.3 736067.6979 04/13/2015 16:45 9840 9.79 12.3 736067.7083 04/13/2015 17:00 9840 9.82 12.3 736067.7188 04/13/2015 17:15 9910 9.83 12.3 736067.7292 04/13/2015 17:30 9910 9.87 12.3 736067.7396 04/13/2015 17:45 9930 9.91 12.3 736067.75 04/13/2015 18:00 9950 9.95 12.3 736067.7604 04/13/2015 18:15 9930 10 12.3 736067.7708 04/13/2015 18:30 10000 10.1 12.3 736067.7813 04/13/2015 18:45 10000 10.1 12.3 736067.7917 04/13/2015 19:00 10000 10.1 12.2 736067.8021 04/13/2015 19:15 10100 10.1 12.2 736067.8125 04/13/2015 19:30 10100 10.1 12.2 736067.8229 04/13/2015 19:45 10100 10.1 12.2 736067.8333 04/13/2015 20:00 10100 10.2 12.2 736067.8438 04/13/2015 20:15 10100 10.2 12.2 736067.8542 04/13/2015 20:30 10100 10.2 12.1 736067.8646 04/13/2015 20:45 10200 10.2 12.1 736067.875 04/13/2015 21:00 10200 10.2 12.1 736067.8854 04/13/2015 21:15 10200 10.2 12 736067.8958 04/13/2015 21:30 10200 10.2 12 736067.9063 04/13/2015 21:45 10200 10.2 12 736067.9167 04/13/2015 22:00 10200 10.3 12 736067.9271 04/13/2015 22:15 10200 10.4 11.9 736067.9375 04/13/2015 22:30 10300 10.4 11.9 736067.9479 04/13/2015 22:45 10300 10.4 11.9 736067.9583 04/13/2015 23:00 10300 10.5 11.8 736067.9688 04/13/2015 23:15 10300 10.6 11.8 736067.9792 04/13/2015 23:30 10300 10.6 11.8 736067.9896 04/13/2015 23:45 10300 10.6 11.8 736068 04/14/2015 00:00 10400 10.5 11.7 736068.0104 04/14/2015 00:15 10400 10.5 11.7 736068.0208 04/14/2015 00:30 10400 10.5 11.7 736068.0313 04/14/2015 00:45 10400 10.5 11.6 736068.0417 04/14/2015 01:00 10400 10.5 11.6 736068.0521 04/14/2015 01:15 10400 10.5 11.6 736068.0625 04/14/2015 01:30 10400 10.5 11.6 736068.0729 04/14/2015 01:45 10500 10.5 11.6 736068.0833 04/14/2015 02:00 10500 10.5 11.5 736068.0938 04/14/2015 02:15 10500 10.6 11.5 736068.1042 04/14/2015 02:30 10500 10.6 11.5 736068.1146 04/14/2015 02:45 10600 10.6 11.5 736068.125 04/14/2015 03:00 10500 10.6 11.4 736068.1354 04/14/2015 03:15 10600 10.6 11.4 736068.1458 04/14/2015 03:30 10600 10.6 11.4 736068.1563 04/14/2015 03:45 10600 10.7 11.4 736068.1667 04/14/2015 04:00 10600 10.6 11.4 736068.1771 04/14/2015 04:15 10600 10.7 11.4 736068.1875 04/14/2015 04:30 10600 10.7 11.3 736068.1979 04/14/2015 04:45 10600 10.7 11.3 736068.2083 04/14/2015 05:00 10600 10.7 11.3 736068.2188 04/14/2015 05:15 10700 10.8 11.3 736068.2292 04/14/2015 05:30 10700 10.7 11.3 736068.2396 04/14/2015 05:45 10700 10.7 11.3 736068.25 04/14/2015 06:00 10700 10.8 11.3 736068.2604 04/14/2015 06:15 10700 10.8 11.3 736068.2708 04/14/2015 06:30 10800 10.8 11.2 736068.2813 04/14/2015 06:45 10800 10.8 11.2 736068.2917 04/14/2015 07:00 10800 10.9 11.2 736068.3021 04/14/2015 07:15 10800 10.9 11.2 736068.3125 04/14/2015 07:30 10700 10.9 11.2 736068.3229 04/14/2015 07:45 10800 10.9 11.2 736068.3333 04/14/2015 08:00 10800 10.9 11.2 736068.3438 04/14/2015 08:15 10700 10.8 11.2 736068.3542 04/14/2015 08:30 10800 10.9 11.2 736068.3646 04/14/2015 08:45 10800 10.9 11.2 736068.375 04/14/2015 09:00 10800 10.9 11.2 736068.3854 04/14/2015 09:15 10800 10.9 11.3 736068.3958 04/14/2015 09:30 10900 10.9 11.3 736068.4063 04/14/2015 09:45 10900 10.9 11.3 736068.4167 04/14/2015 10:00 10900 11 11.4 736068.4271 04/14/2015 10:15 10800 11 11.4 736068.4375 04/14/2015 10:30 10900 11 11.4 736068.4479 04/14/2015 10:45 10900 11 11.5 736068.4583 04/14/2015 11:00 10900 11 11.6 736068.4688 04/14/2015 11:15 10900 11 11.6 736068.4792 04/14/2015 11:30 10900 11 11.6 736068.4896 04/14/2015 11:45 10900 11 11.7 736068.5 04/14/2015 12:00 10900 11 11.7 736068.5104 04/14/2015 12:15 10900 11 11.8 736068.5208 04/14/2015 12:30 11000 11 11.9 736068.5313 04/14/2015 12:45 10900 11.1 11.9 736068.5417 04/14/2015 13:00 11000 11.1 12 736068.5521 04/14/2015 13:15 11000 11.1 12.1 736068.5625 04/14/2015 13:30 10900 11.1 12.2 736068.5729 04/14/2015 13:45 11000 11.1 12.2 736068.5833 04/14/2015 14:00 11100 11.1 12.3 736068.5938 04/14/2015 14:15 11100 11.1 12.4 736068.6042 04/14/2015 14:30 11100 11.2 12.5 736068.6146 04/14/2015 14:45 11000 11.1 12.5 736068.625 04/14/2015 15:00 11100 11.2 12.6 736068.6354 04/14/2015 15:15 11100 11.2 12.6 736068.6458 04/14/2015 15:30 11100 11.2 12.7 736068.6563 04/14/2015 15:45 11100 11.2 12.7 736068.6667 04/14/2015 16:00 11100 11.2 12.7 736068.6771 04/14/2015 16:15 11100 11.3 12.8 736068.6875 04/14/2015 16:30 11100 11.3 12.8 736068.6979 04/14/2015 16:45 11100 11.3 12.8 736068.7083 04/14/2015 17:00 11000 11.3 12.8 736068.7188 04/14/2015 17:15 11100 11.3 12.8 736068.7292 04/14/2015 17:30 11100 11.3 12.8 736068.7396 04/14/2015 17:45 11100 11.3 12.9 736068.75 04/14/2015 18:00 11200 11.3 12.9 736068.7604 04/14/2015 18:15 11100 11.3 12.9 736068.7708 04/14/2015 18:30 11100 11.4 12.9 736068.7813 04/14/2015 18:45 11200 11.4 12.9 736068.7917 04/14/2015 19:00 11200 11.4 12.9 736068.8021 04/14/2015 19:15 11100 11.4 12.9 736068.8125 04/14/2015 19:30 11200 11.4 12.9 736068.8229 04/14/2015 19:45 11200 11.4 12.9 736068.8333 04/14/2015 20:00 11200 11.4 12.9 736068.8438 04/14/2015 20:15 11200 11.4 12.8 736068.8542 04/14/2015 20:30 11200 12.8 736068.8646 04/14/2015 20:45 11200 11.5 12.8 736068.875 04/14/2015 21:00 11100 11.5 736068.8854 04/14/2015 21:15 11200 11.5 12.8 736068.8958 04/14/2015 21:30 11200 11.5 12.8 736068.9063 04/14/2015 21:45 11200 11.5 12.8 736068.9167 04/14/2015 22:00 11100 11.5 12.7 736068.9271 04/14/2015 22:15 11200 11.5 12.7 736068.9375 04/14/2015 22:30 11200 11.6 12.7 736068.9479 04/14/2015 22:45 11200 11.6 12.7 736068.9583 04/14/2015 23:00 11200 11.6 12.7 736068.9688 04/14/2015 23:15 11200 11.6 12.6 736068.9792 04/14/2015 23:30 11200 11.6 12.6 736068.9896 04/14/2015 23:45 11100 11.6 12.6 736069 04/15/2015 00:00 11200 11.6 12.6 736069.0104 04/15/2015 00:15 11200 11.6 12.6 736069.0208 04/15/2015 00:30 11200 11.6 12.6 736069.0313 04/15/2015 00:45 11200 11.6 12.6 736069.0417 04/15/2015 01:00 11200 11.7 12.6 736069.0521 04/15/2015 01:15 11200 11.7 12.5 736069.0625 04/15/2015 01:30 11200 11.7 12.5 736069.0729 04/15/2015 01:45 11200 11.7 12.5 736069.0833 04/15/2015 02:00 11200 11.7 12.5 736069.0938 04/15/2015 02:15 11200 11.7 12.5 736069.1042 04/15/2015 02:30 11200 11.7 12.5 736069.1146 04/15/2015 02:45 11200 11.7 12.5 736069.125 04/15/2015 03:00 11200 11.7 12.5 736069.1354 04/15/2015 03:15 11200 11.7 12.5 736069.1458 04/15/2015 03:30 11100 11.7 12.5 736069.1563 04/15/2015 03:45 11200 11.8 12.5 736069.1667 04/15/2015 04:00 11200 11.7 12.5 736069.1771 04/15/2015 04:15 11200 11.7 12.5 736069.1875 04/15/2015 04:30 11200 11.7 12.5 736069.1979 04/15/2015 04:45 11200 11.8 12.5 736069.2083 04/15/2015 05:00 11200 11.7 12.4 736069.2188 04/15/2015 05:15 11200 11.8 12.5 736069.2292 04/15/2015 05:30 11200 11.8 12.5 736069.2396 04/15/2015 05:45 11200 11.8 12.4 736069.25 04/15/2015 06:00 11200 11.8 12.4 736069.2604 04/15/2015 06:15 11200 11.8 12.4 736069.2708 04/15/2015 06:30 11200 11.8 12.4 736069.2813 04/15/2015 06:45 11200 11.8 12.4 736069.2917 04/15/2015 07:00 11200 11.8 12.4 736069.3021 04/15/2015 07:15 11200 11.8 12.4 736069.3125 04/15/2015 07:30 11200 11.8 12.4 736069.3229 04/15/2015 07:45 11200 11.8 12.4 736069.3333 04/15/2015 08:00 11100 11.8 12.4 736069.3438 04/15/2015 08:15 11200 11.8 12.4 736069.3542 04/15/2015 08:30 11200 11.8 12.4 736069.3646 04/15/2015 08:45 11200 11.8 12.4 736069.375 04/15/2015 09:00 11200 11.8 12.4 736069.3854 04/15/2015 09:15 11200 11.8 12.5 736069.3958 04/15/2015 09:30 11200 11.8 12.5 736069.4063 04/15/2015 09:45 11200 11.8 12.5 736069.4167 04/15/2015 10:00 11200 11.8 12.5 736069.4271 04/15/2015 10:15 11100 11.8 12.6 736069.4375 04/15/2015 10:30 11100 11.8 12.6 736069.4479 04/15/2015 10:45 11100 11.8 12.6 736069.4583 04/15/2015 11:00 11000 11.8 12.6 736069.4688 04/15/2015 11:15 11100 11.9 12.6 736069.4792 04/15/2015 11:30 11000 11.9 12.6 736069.4896 04/15/2015 11:45 11100 11.9 12.7 736069.5 04/15/2015 12:00 11100 11.9 12.7 736069.5104 04/15/2015 12:15 11000 11.9 12.8 736069.5208 04/15/2015 12:30 11000 11.9 12.8 736069.5313 04/15/2015 12:45 11000 11.9 12.9 736069.5417 04/15/2015 13:00 11000 11.9 12.9 736069.5521 04/15/2015 13:15 10900 11.9 13 736069.5625 04/15/2015 13:30 11000 11.9 13 736069.5729 04/15/2015 13:45 11000 11.9 13.1 736069.5833 04/15/2015 14:00 11000 11.9 13.1 736069.5938 04/15/2015 14:15 10900 11.9 13.2 736069.6042 04/15/2015 14:30 11000 11.9 13.2 736069.6146 04/15/2015 14:45 10900 11.9 13.2 736069.625 04/15/2015 15:00 10900 11.9 13.3 736069.6354 04/15/2015 15:15 10900 13.3 736069.6458 04/15/2015 15:30 10900 11.9 13.3 736069.6563 04/15/2015 15:45 10900 12 13.3 736069.6667 04/15/2015 16:00 10800 12 13.3 736069.6771 04/15/2015 16:15 10800 12 13.3 736069.6875 04/15/2015 16:30 10800 12 13.3 736069.6979 04/15/2015 16:45 10800 12 13.3 736069.7083 04/15/2015 17:00 10800 12 13.3 736069.7188 04/15/2015 17:15 10700 12 13.3 736069.7292 04/15/2015 17:30 10800 12 13.3 736069.7396 04/15/2015 17:45 10800 12 13.3 736069.75 04/15/2015 18:00 10700 12 13.3 736069.7604 04/15/2015 18:15 10700 12 13.3 736069.7708 04/15/2015 18:30 10700 12 13.3 736069.7813 04/15/2015 18:45 10700 12 13.3 736069.7917 04/15/2015 19:00 10600 12 13.3 736069.8021 04/15/2015 19:15 10700 12 13.3 736069.8125 04/15/2015 19:30 10600 12 13.3 736069.8229 04/15/2015 19:45 10600 12 13.3 736069.8333 04/15/2015 20:00 10600 12 13.3 736069.8438 04/15/2015 20:15 10500 12 13.3 736069.8542 04/15/2015 20:30 10600 12 13.3 736069.8646 04/15/2015 20:45 10600 12 13.3 736069.875 04/15/2015 21:00 10600 11.9 13.3 736069.8854 04/15/2015 21:15 10600 11.9 13.3 736069.8958 04/15/2015 21:30 10500 11.9 13.2 736069.9063 04/15/2015 21:45 10500 12 13.2 736069.9167 04/15/2015 22:00 10500 12 13.2 736069.9271 04/15/2015 22:15 10500 12 13.1 736069.9375 04/15/2015 22:30 10500 12 13.1 736069.9479 04/15/2015 22:45 10500 12 13.1 736069.9583 04/15/2015 23:00 10400 12 13 736069.9688 04/15/2015 23:15 10500 12 13 736069.9792 04/15/2015 23:30 10400 12 13 736069.9896 04/15/2015 23:45 10400 12 12.9 736070 04/16/2015 00:00 10400 12 12.9 736070.0104 04/16/2015 00:15 10400 12 12.9 736070.0208 04/16/2015 00:30 10400 12 12.9 736070.0313 04/16/2015 00:45 10300 12 12.8 736070.0417 04/16/2015 01:00 10300 12 12.8 736070.0521 04/16/2015 01:15 10400 12 12.8 736070.0625 04/16/2015 01:30 10300 12 12.8 736070.0729 04/16/2015 01:45 10300 12 12.8 736070.0833 04/16/2015 02:00 10200 12 12.8 736070.0938 04/16/2015 02:15 10200 12 12.8 736070.1042 04/16/2015 02:30 10300 12 12.8 736070.1146 04/16/2015 02:45 10200 12 12.7 736070.125 04/16/2015 03:00 10200 12 12.8 736070.1354 04/16/2015 03:15 10200 12 12.7 736070.1458 04/16/2015 03:30 10200 12 12.7 736070.1563 04/16/2015 03:45 10200 12 12.7 736070.1667 04/16/2015 04:00 10200 11.9 12.7 736070.1771 04/16/2015 04:15 10200 11.9 12.7 736070.1875 04/16/2015 04:30 10200 11.9 12.6 736070.1979 04/16/2015 04:45 10100 11.9 12.6 736070.2083 04/16/2015 05:00 10100 12 12.6 736070.2188 04/16/2015 05:15 10100 12 12.6 736070.2292 04/16/2015 05:30 10100 12 12.6 736070.2396 04/16/2015 05:45 10000 12 12.6 736070.25 04/16/2015 06:00 10000 12 12.6 736070.2604 04/16/2015 06:15 9980 11.9 12.6 736070.2708 04/16/2015 06:30 9980 11.9 12.6 736070.2813 04/16/2015 06:45 10000 11.9 12.6 736070.2917 04/16/2015 07:00 9930 11.9 12.6 736070.3021 04/16/2015 07:15 9950 11.9 12.6 736070.3125 04/16/2015 07:30 9840 11.9 12.6 736070.3229 04/16/2015 07:45 9930 11.9 12.6 736070.3333 04/16/2015 08:00 9890 11.9 12.7 736070.3438 04/16/2015 08:15 9890 11.9 12.7 736070.3542 04/16/2015 08:30 9890 11.9 12.7 736070.3646 04/16/2015 08:45 9840 11.9 12.7 736070.375 04/16/2015 09:00 9760 12 12.7 736070.3854 04/16/2015 09:15 9760 12 12.7 736070.3958 04/16/2015 09:30 9760 11.9 12.8 736070.4063 04/16/2015 09:45 9710 11.9 12.8 736070.4167 04/16/2015 10:00 9780 11.9 12.8 736070.4271 04/16/2015 10:15 9730 11.9 12.9 736070.4375 04/16/2015 10:30 9710 12 12.9 736070.4479 04/16/2015 10:45 9690 12 13 736070.4583 04/16/2015 11:00 9670 11.9 13.1 736070.4688 04/16/2015 11:15 9690 11.9 13.1 736070.4792 04/16/2015 11:30 9650 11.9 13.2 736070.4896 04/16/2015 11:45 9630 11.9 13.3 736070.5 04/16/2015 12:00 9600 11.9 13.4 736070.5104 04/16/2015 12:15 9580 11.9 13.5 736070.5208 04/16/2015 12:30 9600 11.9 13.5 736070.5313 04/16/2015 12:45 9580 11.9 13.6 736070.5417 04/16/2015 13:00 9540 11.9 13.7 736070.5521 04/16/2015 13:15 9560 11.9 13.8 736070.5625 04/16/2015 13:30 9540 11.9 13.9 736070.5729 04/16/2015 13:45 9540 11.9 14 736070.5833 04/16/2015 14:00 9490 11.8 14.1 736070.5938 04/16/2015 14:15 9450 11.9 14.1 736070.6042 04/16/2015 14:30 9470 11.8 14.2 736070.6146 04/16/2015 14:45 9470 11.9 14.3 736070.625 04/16/2015 15:00 9410 11.9 14.4 736070.6354 04/16/2015 15:15 9450 11.9 14.4 736070.6458 04/16/2015 15:30 9410 11.9 14.5 736070.6563 04/16/2015 15:45 9390 11.9 14.6 736070.6667 04/16/2015 16:00 9370 11.9 14.6 736070.6771 04/16/2015 16:15 9370 11.9 14.7 736070.6875 04/16/2015 16:30 9320 11.9 14.8 736070.6979 04/16/2015 16:45 9320 11.9 14.8 736070.7083 04/16/2015 17:00 9320 12 14.8 736070.7188 04/16/2015 17:15 9300 11.9 14.9 736070.7292 04/16/2015 17:30 9280 11.9 14.9 736070.7396 04/16/2015 17:45 9260 11.9 14.9 736070.75 04/16/2015 18:00 9240 11.9 15 736070.7604 04/16/2015 18:15 9210 12 15 736070.7708 04/16/2015 18:30 9210 11.9 15 736070.7813 04/16/2015 18:45 9190 11.9 15 736070.7917 04/16/2015 19:00 9190 11.9 15 736070.8021 04/16/2015 19:15 9190 11.9 15 736070.8125 04/16/2015 19:30 9150 11.9 15 736070.8229 04/16/2015 19:45 9070 11.9 15 736070.8333 04/16/2015 20:00 9130 11.9 15 736070.8438 04/16/2015 20:15 9150 11.9 15 736070.8542 04/16/2015 20:30 9110 11.9 15 736070.8646 04/16/2015 20:45 9070 11.8 15 736070.875 04/16/2015 21:00 9090 11.8 15 736070.8854 04/16/2015 21:15 9090 11.8 15 736070.8958 04/16/2015 21:30 9040 11.8 15 736070.9063 04/16/2015 21:45 9040 11.8 15 736070.9167 04/16/2015 22:00 9040 11.8 15 736070.9271 04/16/2015 22:15 9020 11.8 15 736070.9375 04/16/2015 22:30 9040 11.8 15 736070.9479 04/16/2015 22:45 9000 11.8 14.9 736070.9583 04/16/2015 23:00 9000 11.8 14.9 736070.9688 04/16/2015 23:15 8980 11.8 14.9 736070.9792 04/16/2015 23:30 8980 11.8 14.9 736070.9896 04/16/2015 23:45 8960 11.9 14.8 736071 04/17/2015 00:00 8980 11.8 14.8 736071.0104 04/17/2015 00:15 8960 11.8 14.8 736071.0208 04/17/2015 00:30 8900 11.8 14.8 736071.0313 04/17/2015 00:45 8900 11.8 14.7 736071.0417 04/17/2015 01:00 8900 11.8 14.7 736071.0521 04/17/2015 01:15 8880 11.8 14.6 736071.0625 04/17/2015 01:30 8900 11.8 14.6 736071.0729 04/17/2015 01:45 8880 11.8 14.6 736071.0833 04/17/2015 02:00 8880 11.8 14.5 736071.0938 04/17/2015 02:15 8850 11.8 14.5 736071.1042 04/17/2015 02:30 8850 11.8 14.5 736071.1146 04/17/2015 02:45 8810 11.8 14.5 736071.125 04/17/2015 03:00 8850 11.8 14.5 736071.1354 04/17/2015 03:15 8830 11.8 14.5 736071.1458 04/17/2015 03:30 8750 11.8 14.5 736071.1563 04/17/2015 03:45 8790 11.8 14.5 736071.1667 04/17/2015 04:00 8790 11.7 14.5 736071.1771 04/17/2015 04:15 8770 11.7 14.5 736071.1875 04/17/2015 04:30 8750 11.8 14.5 736071.1979 04/17/2015 04:45 8770 11.8 14.4 736071.2083 04/17/2015 05:00 8730 11.8 14.4 736071.2188 04/17/2015 05:15 8710 11.8 14.4 736071.2292 04/17/2015 05:30 8730 11.8 14.4 736071.2396 04/17/2015 05:45 8690 11.8 14.4 736071.25 04/17/2015 06:00 8690 11.8 14.4 736071.2604 04/17/2015 06:15 8670 11.8 14.4 736071.2708 04/17/2015 06:30 8670 11.8 14.4 736071.2813 04/17/2015 06:45 8600 11.8 14.4 736071.2917 04/17/2015 07:00 8620 11.8 14.4 736071.3021 04/17/2015 07:15 8600 11.8 14.4 736071.3125 04/17/2015 07:30 8620 11.8 14.4 736071.3229 04/17/2015 07:45 8600 11.8 14.3 736071.3333 04/17/2015 08:00 8600 11.9 14.4 736071.3438 04/17/2015 08:15 8600 11.8 14.4 736071.3542 04/17/2015 08:30 8560 11.8 14.3 736071.3646 04/17/2015 08:45 8520 11.8 14.4 736071.375 04/17/2015 09:00 8560 11.7 14.4 736071.3854 04/17/2015 09:15 8540 11.7 14.4 736071.3958 04/17/2015 09:30 8540 11.6 14.4 736071.4063 04/17/2015 09:45 8520 11.6 14.5 736071.4167 04/17/2015 10:00 8480 11.6 14.5 736071.4271 04/17/2015 10:15 8500 11.6 14.6 736071.4375 04/17/2015 10:30 8500 11.6 14.6 736071.4479 04/17/2015 10:45 8480 11.6 14.7 736071.4583 04/17/2015 11:00 8480 11.6 14.8 736071.4688 04/17/2015 11:15 8460 11.6 14.8 736071.4792 04/17/2015 11:30 8440 11.6 14.9 736071.4896 04/17/2015 11:45 8400 11.6 15 736071.5 04/17/2015 12:00 8380 11.6 15.1 736071.5104 04/17/2015 12:15 8400 11.5 15.2 736071.5208 04/17/2015 12:30 8400 11.5 15.3 736071.5313 04/17/2015 12:45 8380 11.4 15.4 736071.5417 04/17/2015 13:00 8380 11.4 15.4 736071.5521 04/17/2015 13:15 8360 11.4 15.5 736071.5625 04/17/2015 13:30 8340 11.4 15.6 736071.5729 04/17/2015 13:45 8310 11.4 15.7 736071.5833 04/17/2015 14:00 8310 11.5 15.8 736071.5938 04/17/2015 14:15 8290 11.4 15.8 736071.6042 04/17/2015 14:30 8270 11.4 15.8 736071.6146 04/17/2015 14:45 8210 11.4 15.8 736071.625 04/17/2015 15:00 8250 11.4 15.8 736071.6354 04/17/2015 15:15 8230 11.4 15.9 736071.6458 04/17/2015 15:30 8230 11.4 15.9 736071.6563 04/17/2015 15:45 8230 11.4 15.9 736071.6667 04/17/2015 16:00 8190 11.4 16 736071.6771 04/17/2015 16:15 8190 11.4 16 736071.6875 04/17/2015 16:30 8170 11.4 16.2 736071.6979 04/17/2015 16:45 8150 11.4 16.3 736071.7083 04/17/2015 17:00 8130 11.3 16.4 736071.7188 04/17/2015 17:15 8130 11.3 16.5 736071.7292 04/17/2015 17:30 8110 11.3 16.6 736071.7396 04/17/2015 17:45 8070 11.3 16.6 736071.75 04/17/2015 18:00 8110 11.3 16.6 736071.7604 04/17/2015 18:15 8050 11.2 16.6 736071.7708 04/17/2015 18:30 8050 11.2 16.7 736071.7813 04/17/2015 18:45 8030 11.2 16.7 736071.7917 04/17/2015 19:00 8030 11.3 16.7 736071.8021 04/17/2015 19:15 8030 11.3 16.7 736071.8125 04/17/2015 19:30 7990 11.3 16.7 736071.8229 04/17/2015 19:45 7990 11.2 16.7 736071.8333 04/17/2015 20:00 7990 11.3 16.7 736071.8438 04/17/2015 20:15 7990 11.3 16.7 736071.8542 04/17/2015 20:30 7970 11.3 16.7 736071.8646 04/17/2015 20:45 7930 11.3 16.7 736071.875 04/17/2015 21:00 7930 11.3 16.7 736071.8854 04/17/2015 21:15 7910 11.3 16.7 736071.8958 04/17/2015 21:30 7910 11.2 16.7 736071.9063 04/17/2015 21:45 7890 11.2 16.7 736071.9167 04/17/2015 22:00 7890 11.2 16.7 736071.9271 04/17/2015 22:15 7890 11.3 16.7 736071.9375 04/17/2015 22:30 7870 11.3 16.7 736071.9479 04/17/2015 22:45 7870 11.2 16.7 736071.9583 04/17/2015 23:00 7870 11.2 16.7 736071.9688 04/17/2015 23:15 7850 11.2 16.7 736071.9792 04/17/2015 23:30 7850 11.2 16.6 736071.9896 04/17/2015 23:45 7850 11.2 16.6 736072 04/18/2015 00:00 7830 11.2 16.6 736072.0104 04/18/2015 00:15 7850 11.2 16.5 736072.0208 04/18/2015 00:30 7830 11.1 16.5 736072.0313 04/18/2015 00:45 7790 11.1 16.5 736072.0417 04/18/2015 01:00 7830 11.2 16.4 736072.0521 04/18/2015 01:15 7810 11.2 16.4 736072.0625 04/18/2015 01:30 7810 11.2 16.4 736072.0729 04/18/2015 01:45 7770 11.2 16.3 736072.0833 04/18/2015 02:00 7770 11.2 16.3 736072.0938 04/18/2015 02:15 7770 11.2 16.2 736072.1042 04/18/2015 02:30 7730 11.2 16.2 736072.1146 04/18/2015 02:45 7750 11.2 16.2 736072.125 04/18/2015 03:00 7750 11.2 16.1 736072.1354 04/18/2015 03:15 7750 11.1 16.1 736072.1458 04/18/2015 03:30 7750 11.1 16.1 736072.1563 04/18/2015 03:45 7730 11.1 16.1 736072.1667 04/18/2015 04:00 7730 11.1 16.1 736072.1771 04/18/2015 04:15 7710 11.1 16 736072.1875 04/18/2015 04:30 7710 11.1 16 736072.1979 04/18/2015 04:45 7690 11.1 16 736072.2083 04/18/2015 05:00 7690 11.1 16 736072.2188 04/18/2015 05:15 7670 11.1 16 736072.2292 04/18/2015 05:30 7670 11 16 736072.2396 04/18/2015 05:45 7670 11 16 736072.25 04/18/2015 06:00 7650 11 15.9 736072.2604 04/18/2015 06:15 7650 11 15.9 736072.2708 04/18/2015 06:30 7630 11 15.9 736072.2813 04/18/2015 06:45 7610 11 15.9 736072.2917 04/18/2015 07:00 7630 11 15.9 736072.3021 04/18/2015 07:15 7610 11 15.9 736072.3125 04/18/2015 07:30 7570 11 15.8 736072.3229 04/18/2015 07:45 7590 11 15.8 736072.3333 04/18/2015 08:00 7530 11 15.8 736072.3438 04/18/2015 08:15 7610 11 15.9 736072.3542 04/18/2015 08:30 7570 11 15.9 736072.3646 04/18/2015 08:45 7570 11 15.9 736072.375 04/18/2015 09:00 7510 11 15.9 736072.3854 04/18/2015 09:15 7570 11 16 736072.3958 04/18/2015 09:30 7570 11 16 736072.4063 04/18/2015 09:45 7510 11 16.1 736072.4167 04/18/2015 10:00 7530 11 16.1 736072.4271 04/18/2015 10:15 7530 11 16.2 736072.4375 04/18/2015 10:30 7530 11 16.2 736072.4479 04/18/2015 10:45 7470 11 16.3 736072.4583 04/18/2015 11:00 7490 11 16.3 736072.4688 04/18/2015 11:15 7470 11 16.4 736072.4792 04/18/2015 11:30 7490 11 16.4 736072.4896 04/18/2015 11:45 7470 11 16.4 736072.5 04/18/2015 12:00 7450 11 16.5 736072.5104 04/18/2015 12:15 7450 11 16.6 736072.5208 04/18/2015 12:30 7450 10.9 16.6 736072.5313 04/18/2015 12:45 7420 10.8 16.7 736072.5417 04/18/2015 13:00 7420 10.9 16.7 736072.5521 04/18/2015 13:15 7380 10.9 16.8 736072.5625 04/18/2015 13:30 7400 10.9 16.8 736072.5729 04/18/2015 13:45 7320 10.8 16.9 736072.5833 04/18/2015 14:00 7380 10.8 16.9 736072.5938 04/18/2015 14:15 7360 10.8 16.9 736072.6042 04/18/2015 14:30 7360 10.8 17 736072.6146 04/18/2015 14:45 7340 10.8 17 736072.625 04/18/2015 15:00 7280 10.8 17.1 736072.6354 04/18/2015 15:15 7320 10.8 17.1 736072.6458 04/18/2015 15:30 7300 10.8 17.2 736072.6563 04/18/2015 15:45 7280 10.8 17.2 736072.6667 04/18/2015 16:00 7240 10.7 17.2 736072.6771 04/18/2015 16:15 7260 10.7 17.2 736072.6875 04/18/2015 16:30 7240 10.7 17.2 736072.6979 04/18/2015 16:45 7220 10.7 17.3 736072.7083 04/18/2015 17:00 7220 10.7 17.3 736072.7188 04/18/2015 17:15 7200 10.7 17.3 736072.7292 04/18/2015 17:30 7220 10.7 17.3 736072.7396 04/18/2015 17:45 7160 10.7 17.3 736072.75 04/18/2015 18:00 7180 10.7 17.3 736072.7604 04/18/2015 18:15 7140 10.7 17.3 736072.7708 04/18/2015 18:30 7140 10.6 17.3 736072.7813 04/18/2015 18:45 7130 10.6 17.3 736072.7917 04/18/2015 19:00 7130 10.6 17.3 736072.8021 04/18/2015 19:15 7130 10.6 17.3 736072.8125 04/18/2015 19:30 7110 10.6 17.3 736072.8229 04/18/2015 19:45 7090 10.6 17.3 736072.8333 04/18/2015 20:00 7050 10.6 17.3 736072.8438 04/18/2015 20:15 7090 10.6 17.3 736072.8542 04/18/2015 20:30 7070 10.6 17.3 736072.8646 04/18/2015 20:45 7070 10.5 17.3 736072.875 04/18/2015 21:00 7070 10.5 17.3 736072.8854 04/18/2015 21:15 7050 10.5 17.3 736072.8958 04/18/2015 21:30 7050 10.5 17.2 736072.9063 04/18/2015 21:45 7030 10.5 17.2 736072.9167 04/18/2015 22:00 7030 10.5 17.2 736072.9271 04/18/2015 22:15 7050 10.5 17.2 736072.9375 04/18/2015 22:30 7050 10.5 17.2 736072.9479 04/18/2015 22:45 7030 10.5 17.2 736072.9583 04/18/2015 23:00 7030 10.6 17.1 736072.9688 04/18/2015 23:15 7030 10.8 17.1 736072.9792 04/18/2015 23:30 6990 10.8 17.1 736072.9896 04/18/2015 23:45 7030 10.8 17 736073 04/19/2015 00:00 7010 10.8 17 736073.0104 04/19/2015 00:15 7010 10.8 17 736073.0208 04/19/2015 00:30 6970 10.7 16.9 736073.0313 04/19/2015 00:45 6970 10.8 16.9 736073.0417 04/19/2015 01:00 6970 10.8 16.9 736073.0521 04/19/2015 01:15 6990 10.8 16.9 736073.0625 04/19/2015 01:30 6970 10.8 16.8 736073.0729 04/19/2015 01:45 6950 10.8 16.8 736073.0833 04/19/2015 02:00 6950 10.8 16.8 736073.0938 04/19/2015 02:15 6950 10.8 16.8 736073.1042 04/19/2015 02:30 6950 10.9 16.7 736073.1146 04/19/2015 02:45 6950 10.9 16.7 736073.125 04/19/2015 03:00 6930 10.9 16.6 736073.1354 04/19/2015 03:15 6920 10.9 16.6 736073.1458 04/19/2015 03:30 6930 10.9 16.6 736073.1563 04/19/2015 03:45 6950 10.9 16.6 736073.1667 04/19/2015 04:00 6950 10.8 16.6 736073.1771 04/19/2015 04:15 6930 10.8 16.5 736073.1875 04/19/2015 04:30 6930 10.8 16.5 736073.1979 04/19/2015 04:45 6920 10.8 16.5 736073.2083 04/19/2015 05:00 6920 10.8 16.5 736073.2188 04/19/2015 05:15 6920 10.8 16.5 736073.2292 04/19/2015 05:30 6900 10.8 16.4 736073.2396 04/19/2015 05:45 6880 10.7 16.4 736073.25 04/19/2015 06:00 6920 10.7 16.4 736073.2604 04/19/2015 06:15 6900 10.7 16.4 736073.2708 04/19/2015 06:30 6900 10.7 16.4 736073.2813 04/19/2015 06:45 6880 10.7 16.4 736073.2917 04/19/2015 07:00 6880 10.7 16.3 736073.3021 04/19/2015 07:15 6860 10.7 16.3 736073.3125 04/19/2015 07:30 6860 10.7 16.3 736073.3229 04/19/2015 07:45 6880 10.7 16.3 736073.3333 04/19/2015 08:00 6880 10.6 16.3 736073.3438 04/19/2015 08:15 6860 10.6 16.2 736073.3542 04/19/2015 08:30 6840 10.6 16.2 736073.3646 04/19/2015 08:45 6860 10.6 16.2 736073.375 04/19/2015 09:00 6840 10.6 16.2 736073.3854 04/19/2015 09:15 6840 10.6 16.2 736073.3958 04/19/2015 09:30 6800 10.6 16.1 736073.4063 04/19/2015 09:45 6820 10.6 16.1 736073.4167 04/19/2015 10:00 6820 10.5 16.1 736073.4271 04/19/2015 10:15 6800 10.5 16.1 736073.4375 04/19/2015 10:30 6800 10.5 16.1 736073.4479 04/19/2015 10:45 6780 10.5 16.1 736073.4583 04/19/2015 11:00 6800 10.5 16.1 736073.4688 04/19/2015 11:15 6780 10.5 16.1 736073.4792 04/19/2015 11:30 6780 10.5 16.2 736073.4896 04/19/2015 11:45 6800 10.5 16.2 736073.5 04/19/2015 12:00 6780 10.5 16.2 736073.5104 04/19/2015 12:15 6800 10.5 16.2 736073.5208 04/19/2015 12:30 6760 10.5 16.2 736073.5313 04/19/2015 12:45 6780 10.5 16.3 736073.5417 04/19/2015 13:00 6760 10.5 16.4 736073.5521 04/19/2015 13:15 6750 10.5 16.5 736073.5625 04/19/2015 13:30 6750 10.5 16.6 736073.5729 04/19/2015 13:45 6750 10.5 16.7 736073.5833 04/19/2015 14:00 6760 10.5 16.7 736073.5938 04/19/2015 14:15 6750 10.5 16.8 736073.6042 04/19/2015 14:30 6750 10.5 16.9 736073.6146 04/19/2015 14:45 6750 10.5 16.9 736073.625 04/19/2015 15:00 6750 10.5 16.9 736073.6354 04/19/2015 15:15 6730 10.5 16.9 736073.6458 04/19/2015 15:30 6710 10.5 17 736073.6563 04/19/2015 15:45 6730 10.5 17 736073.6667 04/19/2015 16:00 6710 10.5 17 736073.6771 04/19/2015 16:15 6710 10.5 17 736073.6875 04/19/2015 16:30 6710 10.5 17 736073.6979 04/19/2015 16:45 6710 10.5 17 736073.7083 04/19/2015 17:00 6690 10.5 16.9 736073.7188 04/19/2015 17:15 6710 10.5 16.9 736073.7292 04/19/2015 17:30 6670 10.4 16.9 736073.7396 04/19/2015 17:45 6670 10.4 16.9 736073.75 04/19/2015 18:00 6670 10.4 16.9 736073.7604 04/19/2015 18:15 6690 10.4 16.9 736073.7708 04/19/2015 18:30 6690 10.4 16.8 736073.7813 04/19/2015 18:45 6690 10.3 16.8 736073.7917 04/19/2015 19:00 6650 10.3 16.8 736073.8021 04/19/2015 19:15 6650 10.4 16.8 736073.8125 04/19/2015 19:30 6670 10.4 16.8 736073.8229 04/19/2015 19:45 6670 10.4 16.7 736073.8333 04/19/2015 20:00 6690 10.3 16.7 736073.8438 04/19/2015 20:15 6690 10.3 16.7 736073.8542 04/19/2015 20:30 6710 10.3 16.7 736073.8646 04/19/2015 20:45 6710 10.2 16.7 736073.875 04/19/2015 21:00 6730 10.2 16.6 736073.8854 04/19/2015 21:15 6750 10.2 16.6 736073.8958 04/19/2015 21:30 6750 10.2 16.6 736073.9063 04/19/2015 21:45 6750 10.1 16.5 736073.9167 04/19/2015 22:00 6760 10.1 16.5 736073.9271 04/19/2015 22:15 6750 10.1 16.5 736073.9375 04/19/2015 22:30 6780 10.1 16.4 736073.9479 04/19/2015 22:45 6780 10.1 16.4 736073.9583 04/19/2015 23:00 6800 10 16.4 736073.9688 04/19/2015 23:15 6800 10 16.3 736073.9792 04/19/2015 23:30 6800 10 16.3 736073.9896 04/19/2015 23:45 6800 10 16.2 736074 04/20/2015 00:00 6820 10 16.2 736074.0104 04/20/2015 00:15 6820 10 16.2 736074.0208 04/20/2015 00:30 6840 10 16.1 736074.0313 04/20/2015 00:45 6820 10 16.1 736074.0417 04/20/2015 01:00 6840 10 16 736074.0521 04/20/2015 01:15 6840 10 15.9 736074.0625 04/20/2015 01:30 6840 9.93 15.9 736074.0729 04/20/2015 01:45 6860 9.93 15.8 736074.0833 04/20/2015 02:00 6880 9.89 15.8 736074.0938 04/20/2015 02:15 6880 9.89 15.8 736074.1042 04/20/2015 02:30 6880 9.87 15.7 736074.1146 04/20/2015 02:45 6900 9.86 15.6 736074.125 04/20/2015 03:00 6900 9.83 15.6 736074.1354 04/20/2015 03:15 6900 9.8 15.6 736074.1458 04/20/2015 03:30 6920 9.77 15.5 736074.1563 04/20/2015 03:45 6920 9.76 15.4 736074.1667 04/20/2015 04:00 6930 9.76 15.4 736074.1771 04/20/2015 04:15 6930 9.76 15.4 736074.1875 04/20/2015 04:30 6930 9.76 15.3 736074.1979 04/20/2015 04:45 6930 9.76 15.2 736074.2083 04/20/2015 05:00 6950 9.73 15.2 736074.2188 04/20/2015 05:15 6920 9.72 15.1 736074.2292 04/20/2015 05:30 6950 9.72 15.1 736074.2396 04/20/2015 05:45 6950 9.69 15 736074.25 04/20/2015 06:00 6970 9.7 15 736074.2604 04/20/2015 06:15 6970 9.69 14.9 736074.2708 04/20/2015 06:30 6990 9.72 14.9 736074.2813 04/20/2015 06:45 6970 9.73 14.8 736074.2917 04/20/2015 07:00 6990 9.7 14.8 736074.3021 04/20/2015 07:15 7010 9.71 14.7 736074.3125 04/20/2015 07:30 7010 9.65 14.7 736074.3229 04/20/2015 07:45 7010 9.68 14.6 736074.3333 04/20/2015 08:00 7010 9.68 14.6 736074.3438 04/20/2015 08:15 7030 9.66 14.6 736074.3542 04/20/2015 08:30 7050 9.61 14.6 736074.3646 04/20/2015 08:45 7030 9.59 14.5 736074.375 04/20/2015 09:00 7070 9.6 14.5 736074.3854 04/20/2015 09:15 7070 9.57 14.4 736074.3958 04/20/2015 09:30 7050 9.5 14.4 736074.4063 04/20/2015 09:45 7070 9.46 14.4 736074.4167 04/20/2015 10:00 7090 9.46 14.4 736074.4271 04/20/2015 10:15 7090 9.46 14.4 736074.4375 04/20/2015 10:30 7110 9.45 14.4 736074.4479 04/20/2015 10:45 7130 9.42 14.4 736074.4583 04/20/2015 11:00 7130 9.38 14.3 736074.4688 04/20/2015 11:15 7130 9.37 14.3 736074.4792 04/20/2015 11:30 7130 9.33 14.4 736074.4896 04/20/2015 11:45 7160 9.32 14.4 736074.5 04/20/2015 12:00 7140 9.31 14.3 736074.5104 04/20/2015 12:15 7130 9.32 14.3 736074.5208 04/20/2015 12:30 7160 9.28 14.3 736074.5313 04/20/2015 12:45 7160 9.28 14.2 736074.5417 04/20/2015 13:00 7160 9.28 14.2 736074.5521 04/20/2015 13:15 7180 9.28 14.2 736074.5625 04/20/2015 13:30 7200 9.25 14.2 736074.5729 04/20/2015 13:45 7200 9.19 14.2 736074.5833 04/20/2015 14:00 7200 9.18 14.1 736074.5938 04/20/2015 14:15 7200 9.19 14.2 736074.6042 04/20/2015 14:30 7240 9.21 14.2 736074.6146 04/20/2015 14:45 7240 9.21 14.1 736074.625 04/20/2015 15:00 7260 9.21 14.1 736074.6354 04/20/2015 15:15 7260 9.2 14.2 736074.6458 04/20/2015 15:30 7240 9.2 14.2 736074.6563 04/20/2015 15:45 7280 9.17 14.2 736074.6667 04/20/2015 16:00 7260 9.19 14.1 736074.6771 04/20/2015 16:15 7280 9.18 14.2 736074.6875 04/20/2015 16:30 7220 9.19 14.1 736074.6979 04/20/2015 16:45 7240 9.15 14.1 736074.7083 04/20/2015 17:00 7240 9.15 14.1 736074.7188 04/20/2015 17:15 7320 9.15 14 736074.7292 04/20/2015 17:30 7320 9.15 13.9 736074.7396 04/20/2015 17:45 7340 9.15 14 736074.75 04/20/2015 18:00 7340 9.11 14 736074.7604 04/20/2015 18:15 7340 9.11 14 736074.7708 04/20/2015 18:30 7360 9.11 13.9 736074.7813 04/20/2015 18:45 7380 9.12 13.9 736074.7917 04/20/2015 19:00 7380 9.1 13.8 736074.8021 04/20/2015 19:15 7380 9.12 13.8 736074.8125 04/20/2015 19:30 7380 9.1 13.7 736074.8229 04/20/2015 19:45 7380 9.1 13.7 736074.8333 04/20/2015 20:00 7400 9.09 13.6 736074.8438 04/20/2015 20:15 7420 9.09 13.6 736074.8542 04/20/2015 20:30 7400 9.09 13.5 736074.8646 04/20/2015 20:45 7420 9.06 13.4 736074.875 04/20/2015 21:00 7420 9.07 13.4 736074.8854 04/20/2015 21:15 7430 9.07 13.3 736074.8958 04/20/2015 21:30 7430 9.08 13.3 736074.9063 04/20/2015 21:45 7450 9.11 13.2 736074.9167 04/20/2015 22:00 7450 9.1 13.2 736074.9271 04/20/2015 22:15 7470 9.13 13.1 736074.9375 04/20/2015 22:30 7470 9.13 13.1 736074.9479 04/20/2015 22:45 7490 9.21 13.1 736074.9583 04/20/2015 23:00 7490 9.17 13 736074.9688 04/20/2015 23:15 7510 9.2 13 736074.9792 04/20/2015 23:30 7510 9.19 12.9 736074.9896 04/20/2015 23:45 7510 9.18 12.9 736075 04/21/2015 00:00 7530 9.2 12.8 736075.0104 04/21/2015 00:15 7530 9.22 12.8 736075.0208 04/21/2015 00:30 7550 9.21 12.7 736075.0313 04/21/2015 00:45 7570 9.22 12.7 736075.0417 04/21/2015 01:00 7570 9.23 12.7 736075.0521 04/21/2015 01:15 7590 9.23 12.6 736075.0625 04/21/2015 01:30 7610 9.22 12.6 736075.0729 04/21/2015 01:45 7610 9.23 12.5 736075.0833 04/21/2015 02:00 7650 9.22 12.5 736075.0938 04/21/2015 02:15 7650 9.25 12.4 736075.1042 04/21/2015 02:30 7670 9.25 12.4 736075.1146 04/21/2015 02:45 7670 9.25 12.3 736075.125 04/21/2015 03:00 7690 9.24 12.3 736075.1354 04/21/2015 03:15 7710 9.25 12.3 736075.1458 04/21/2015 03:30 7710 9.25 12.2 736075.1563 04/21/2015 03:45 7730 9.25 12.2 736075.1667 04/21/2015 04:00 7750 9.25 12.2 736075.1771 04/21/2015 04:15 7770 9.25 12.1 736075.1875 04/21/2015 04:30 7770 9.25 12.1 736075.1979 04/21/2015 04:45 7770 9.25 12.1 736075.2083 04/21/2015 05:00 7790 9.26 12 736075.2188 04/21/2015 05:15 7810 9.25 12 736075.2292 04/21/2015 05:30 7810 9.25 11.9 736075.2396 04/21/2015 05:45 7830 9.27 11.9 736075.25 04/21/2015 06:00 7850 9.3 11.9 736075.2604 04/21/2015 06:15 7850 9.3 11.8 736075.2708 04/21/2015 06:30 7870 9.3 11.8 736075.2813 04/21/2015 06:45 7890 9.31 11.8 736075.2917 04/21/2015 07:00 7890 9.32 11.7 736075.3021 04/21/2015 07:15 7930 9.32 11.6 736075.3125 04/21/2015 07:30 7930 9.34 11.6 736075.3229 04/21/2015 07:45 7950 9.35 11.6 736075.3333 04/21/2015 08:00 7970 9.33 11.6 736075.3438 04/21/2015 08:15 7970 9.33 11.6 736075.3542 04/21/2015 08:30 7970 9.32 11.6 736075.3646 04/21/2015 08:45 7990 9.32 11.6 736075.375 04/21/2015 09:00 7990 9.32 11.6 736075.3854 04/21/2015 09:15 7970 9.32 11.6 736075.3958 04/21/2015 09:30 7970 9.34 11.7 736075.4063 04/21/2015 09:45 7970 9.35 11.7 736075.4167 04/21/2015 10:00 7970 9.34 11.7 736075.4271 04/21/2015 10:15 7990 9.34 11.8 736075.4375 04/21/2015 10:30 8010 9.34 11.8 736075.4479 04/21/2015 10:45 8050 9.35 11.8 736075.4583 04/21/2015 11:00 8070 9.38 11.9 736075.4688 04/21/2015 11:15 8070 9.39 11.9 736075.4792 04/21/2015 11:30 8070 9.4 12 736075.4896 04/21/2015 11:45 8110 9.4 12 736075.5 04/21/2015 12:00 8130 9.4 12 736075.5104 04/21/2015 12:15 8150 9.41 12.1 736075.5208 04/21/2015 12:30 8170 9.4 12.2 736075.5313 04/21/2015 12:45 8190 9.4 12.2 736075.5417 04/21/2015 13:00 8230 9.41 12.3 736075.5521 04/21/2015 13:15 8210 9.43 12.3 736075.5625 04/21/2015 13:30 8230 9.48 12.4 736075.5729 04/21/2015 13:45 8250 9.48 12.5 736075.5833 04/21/2015 14:00 8210 9.47 12.5 736075.5938 04/21/2015 14:15 8270 9.48 12.5 736075.6042 04/21/2015 14:30 8250 9.51 12.5 736075.6146 04/21/2015 14:45 8250 9.52 12.6 736075.625 04/21/2015 15:00 8270 9.53 12.6 736075.6354 04/21/2015 15:15 8290 9.53 12.6 736075.6458 04/21/2015 15:30 8270 12.7 736075.6563 04/21/2015 15:45 8310 9.54 12.6 736075.6667 04/21/2015 16:00 8360 9.57 12.7 736075.6771 04/21/2015 16:15 8360 9.61 12.6 736075.6875 04/21/2015 16:30 8360 9.62 12.7 736075.6979 04/21/2015 16:45 8360 9.62 12.8 736075.7083 04/21/2015 17:00 8380 9.63 12.8 736075.7188 04/21/2015 17:15 8400 9.64 12.8 736075.7292 04/21/2015 17:30 8400 9.69 12.8 736075.7396 04/21/2015 17:45 8420 9.69 12.8 736075.75 04/21/2015 18:00 8420 9.71 12.7 736075.7604 04/21/2015 18:15 8420 9.71 12.7 736075.7708 04/21/2015 18:30 8440 9.75 12.7 736075.7813 04/21/2015 18:45 8440 9.75 12.6 736075.7917 04/21/2015 19:00 8440 9.75 12.6 736075.8021 04/21/2015 19:15 8440 9.76 12.6 736075.8125 04/21/2015 19:30 8460 9.75 12.6 736075.8229 04/21/2015 19:45 8460 9.79 12.5 736075.8333 04/21/2015 20:00 8460 9.8 12.5 736075.8438 04/21/2015 20:15 8460 9.81 12.5 736075.8542 04/21/2015 20:30 8480 9.8 12.4 736075.8646 04/21/2015 20:45 8480 9.81 12.4 736075.875 04/21/2015 21:00 8480 9.83 12.3 736075.8854 04/21/2015 21:15 8500 9.83 12.3 736075.8958 04/21/2015 21:30 8480 9.84 12.2 736075.9063 04/21/2015 21:45 8500 9.84 12.2 736075.9167 04/21/2015 22:00 8520 9.85 12.2 736075.9271 04/21/2015 22:15 8520 9.84 12.2 736075.9375 04/21/2015 22:30 8540 9.82 12.1 736075.9479 04/21/2015 22:45 8540 9.88 12.1 736075.9583 04/21/2015 23:00 8560 9.96 12 736075.9688 04/21/2015 23:15 8540 9.96 12 736075.9792 04/21/2015 23:30 8560 9.98 11.9 736075.9896 04/21/2015 23:45 8560 10 11.8 736076 04/22/2015 00:00 8580 9.98 11.8 736076.0104 04/22/2015 00:15 8580 9.95 11.8 736076.0208 04/22/2015 00:30 8580 9.92 11.7 736076.0313 04/22/2015 00:45 8600 9.93 11.7 736076.0417 04/22/2015 01:00 8620 9.94 11.6 736076.0521 04/22/2015 01:15 8620 9.98 11.6 736076.0625 04/22/2015 01:30 8620 10 11.6 736076.0729 04/22/2015 01:45 8650 10.1 11.5 736076.0833 04/22/2015 02:00 8670 10 11.5 736076.0938 04/22/2015 02:15 8670 10 11.4 736076.1042 04/22/2015 02:30 8690 10 11.4 736076.1146 04/22/2015 02:45 8710 10 11.3 736076.125 04/22/2015 03:00 8710 10 11.3 736076.1354 04/22/2015 03:15 8730 9.97 11.3 736076.1458 04/22/2015 03:30 8730 9.96 11.2 736076.1563 04/22/2015 03:45 8750 9.94 11.2 736076.1667 04/22/2015 04:00 8770 9.96 11.2 736076.1771 04/22/2015 04:15 8770 9.99 11.2 736076.1875 04/22/2015 04:30 8790 10 11.1 736076.1979 04/22/2015 04:45 8790 10 11.1 736076.2083 04/22/2015 05:00 8810 10 11.1 736076.2188 04/22/2015 05:15 8810 10 11 736076.2292 04/22/2015 05:30 8830 10 11 736076.2396 04/22/2015 05:45 8830 10 11 736076.25 04/22/2015 06:00 8850 10 11 736076.2604 04/22/2015 06:15 8850 10 10.9 736076.2708 04/22/2015 06:30 8880 10 10.8 736076.2813 04/22/2015 06:45 8900 10 10.8 736076.2917 04/22/2015 07:00 8900 9.97 10.8 736076.3021 04/22/2015 07:15 8900 9.97 10.8 736076.3125 04/22/2015 07:30 8920 10 10.7 736076.3229 04/22/2015 07:45 8920 10 10.8 736076.3333 04/22/2015 08:00 8940 10 10.7 736076.3438 04/22/2015 08:15 8940 10 10.7 736076.3542 04/22/2015 08:30 8960 9.96 10.8 736076.3646 04/22/2015 08:45 8980 9.97 10.8 736076.375 04/22/2015 09:00 8980 9.96 10.8 736076.3854 04/22/2015 09:15 9000 9.97 10.8 736076.3958 04/22/2015 09:30 9000 9.99 10.8 736076.4063 04/22/2015 09:45 9020 10 10.8 736076.4167 04/22/2015 10:00 9040 9.99 10.8 736076.4271 04/22/2015 10:15 9040 9.97 10.8 736076.4375 04/22/2015 10:30 9070 9.95 10.9 736076.4479 04/22/2015 10:45 9090 9.95 10.9 736076.4583 04/22/2015 11:00 9110 9.95 10.9 736076.4688 04/22/2015 11:15 9110 9.98 11 736076.4792 04/22/2015 11:30 9110 9.98 11 736076.4896 04/22/2015 11:45 9130 9.98 11.1 736076.5 04/22/2015 12:00 9130 10 11.1 736076.5104 04/22/2015 12:15 9150 10 11.2 736076.5208 04/22/2015 12:30 9170 10.1 11.2 736076.5313 04/22/2015 12:45 9170 10.1 11.3 736076.5417 04/22/2015 13:00 9170 10.2 11.3 736076.5521 04/22/2015 13:15 9190 10.2 11.4 736076.5625 04/22/2015 13:30 9170 10.3 11.4 736076.5729 04/22/2015 13:45 9210 10.3 11.4 736076.5833 04/22/2015 14:00 9210 10.3 11.5 736076.5938 04/22/2015 14:15 9240 10.3 11.6 736076.6042 04/22/2015 14:30 9240 10.4 11.6 736076.6146 04/22/2015 14:45 9300 10.4 11.6 736076.625 04/22/2015 15:00 9300 10.4 11.7 736076.6354 04/22/2015 15:15 9320 10.3 11.7 736076.6458 04/22/2015 15:30 9320 10.2 11.7 736076.6563 04/22/2015 15:45 9320 10.2 11.8 736076.6667 04/22/2015 16:00 9370 10.3 11.8 736076.6771 04/22/2015 16:15 9370 10.4 11.8 736076.6875 04/22/2015 16:30 9370 10.4 11.8 736076.6979 04/22/2015 16:45 9370 10.4 11.8 736076.7083 04/22/2015 17:00 9390 10.5 11.9 736076.7188 04/22/2015 17:15 9410 10.5 11.9 736076.7292 04/22/2015 17:30 9430 10.5 11.9 736076.7396 04/22/2015 17:45 9430 10.6 11.9 736076.75 04/22/2015 18:00 9430 10.6 11.8 736076.7604 04/22/2015 18:15 9470 10.6 11.8 736076.7708 04/22/2015 18:30 9470 10.5 11.8 736076.7813 04/22/2015 18:45 9470 10.6 11.8 736076.7917 04/22/2015 19:00 9490 10.6 11.7 736076.8021 04/22/2015 19:15 9520 10.7 11.7 736076.8125 04/22/2015 19:30 9540 10.6 11.7 736076.8229 04/22/2015 19:45 9540 10.6 11.6 736076.8333 04/22/2015 20:00 9560 10.5 11.6 736076.8438 04/22/2015 20:15 9580 10.5 11.5 736076.8542 04/22/2015 20:30 9580 10.5 11.5 736076.8646 04/22/2015 20:45 9600 10.6 11.4 736076.875 04/22/2015 21:00 9600 10.6 11.4 736076.8854 04/22/2015 21:15 9600 10.8 11.4 736076.8958 04/22/2015 21:30 9630 10.7 11.3 736076.9063 04/22/2015 21:45 9630 10.7 11.2 736076.9167 04/22/2015 22:00 9650 10.6 11.2 736076.9271 04/22/2015 22:15 9650 10.6 11.1 736076.9375 04/22/2015 22:30 9670 10.6 11.1 736076.9479 04/22/2015 22:45 9670 10.6 11.1 736076.9583 04/22/2015 23:00 9690 10.6 11 736076.9688 04/22/2015 23:15 9690 10.5 11 736076.9792 04/22/2015 23:30 9690 10.5 10.9 736076.9896 04/22/2015 23:45 9710 10.6 10.9 736077 04/23/2015 00:00 9690 10.7 10.9 736077.0104 04/23/2015 00:15 9730 10.7 10.8 736077.0208 04/23/2015 00:30 9730 10.8 10.8 736077.0313 04/23/2015 00:45 9730 10.8 10.7 736077.0417 04/23/2015 01:00 9730 10.7 10.7 736077.0521 04/23/2015 01:15 9760 10.7 10.7 736077.0625 04/23/2015 01:30 9760 10.7 10.6 736077.0729 04/23/2015 01:45 9760 10.7 10.6 736077.0833 04/23/2015 02:00 9760 10.7 10.6 736077.0938 04/23/2015 02:15 9780 10.7 10.5 736077.1042 04/23/2015 02:30 9780 10.7 10.5 736077.1146 04/23/2015 02:45 9780 10.7 10.5 736077.125 04/23/2015 03:00 9780 10.8 10.4 736077.1354 04/23/2015 03:15 9800 10.8 10.4 736077.1458 04/23/2015 03:30 9800 10.8 10.4 736077.1563 04/23/2015 03:45 9800 10.8 10.4 736077.1667 04/23/2015 04:00 9800 10.8 10.3 736077.1771 04/23/2015 04:15 9800 10.8 10.3 736077.1875 04/23/2015 04:30 9800 10.8 10.3 736077.1979 04/23/2015 04:45 9820 10.8 10.2 736077.2083 04/23/2015 05:00 9820 10.8 10.2 736077.2188 04/23/2015 05:15 9820 10.8 10.2 736077.2292 04/23/2015 05:30 9820 10.8 10.2 736077.2396 04/23/2015 05:45 9840 10.8 10.2 736077.25 04/23/2015 06:00 9840 10.8 10.1 736077.2604 04/23/2015 06:15 9840 10.8 10.1 736077.2708 04/23/2015 06:30 9840 10.8 10.1 736077.2813 04/23/2015 06:45 9840 10.8 10 736077.2917 04/23/2015 07:00 9840 10.8 10 736077.3021 04/23/2015 07:15 9870 10.8 10 736077.3125 04/23/2015 07:30 9870 10.8 10 736077.3229 04/23/2015 07:45 9870 10.7 9.9 736077.3333 04/23/2015 08:00 9870 10.7 9.9 736077.3438 04/23/2015 08:15 9800 10.7 9.9 736077.3542 04/23/2015 08:30 9820 10.8 9.9 736077.3646 04/23/2015 08:45 9870 10.8 10 736077.375 04/23/2015 09:00 9870 10.9 10 736077.3854 04/23/2015 09:15 9870 10.9 10 736077.3958 04/23/2015 09:30 9870 11 10 736077.4063 04/23/2015 09:45 9890 11 10 736077.4167 04/23/2015 10:00 9870 11 10.1 736077.4271 04/23/2015 10:15 9870 11.1 10.1 736077.4375 04/23/2015 10:30 9890 11.1 10.2 736077.4479 04/23/2015 10:45 9870 11.2 10.2 736077.4583 04/23/2015 11:00 9870 11.2 10.3 736077.4688 04/23/2015 11:15 9890 11.2 10.3 736077.4792 04/23/2015 11:30 9870 11.2 10.4 736077.4896 04/23/2015 11:45 9870 11.2 10.4 736077.5 04/23/2015 12:00 9870 11.2 10.5 736077.5104 04/23/2015 12:15 9870 11.2 10.6 736077.5208 04/23/2015 12:30 9870 11.2 10.6 736077.5313 04/23/2015 12:45 9870 11.3 10.7 736077.5417 04/23/2015 13:00 9870 11.3 10.7 736077.5521 04/23/2015 13:15 9870 11.3 10.8 736077.5625 04/23/2015 13:30 9870 11.3 10.9 736077.5729 04/23/2015 13:45 9870 11.3 10.9 736077.5833 04/23/2015 14:00 9870 11.3 11 736077.5938 04/23/2015 14:15 9840 11.4 11.1 736077.6042 04/23/2015 14:30 9820 11.3 11.1 736077.6146 04/23/2015 14:45 9840 11.1 11.2 736077.625 04/23/2015 15:00 9840 11.2 11.2 736077.6354 04/23/2015 15:15 9840 11.2 11.3 736077.6458 04/23/2015 15:30 9840 11.3 11.4 736077.6563 04/23/2015 15:45 9800 11.3 11.4 736077.6667 04/23/2015 16:00 9840 11.3 11.4 736077.6771 04/23/2015 16:15 9840 11.3 11.5 736077.6875 04/23/2015 16:30 9820 11.2 11.5 736077.6979 04/23/2015 16:45 9820 11.2 11.5 736077.7083 04/23/2015 17:00 9820 11.2 11.6 736077.7188 04/23/2015 17:15 9820 11.1 11.6 736077.7292 04/23/2015 17:30 9820 11.1 11.6 736077.7396 04/23/2015 17:45 9820 11.1 11.6 736077.75 04/23/2015 18:00 9820 11.1 11.6 736077.7604 04/23/2015 18:15 9820 11 11.6 736077.7708 04/23/2015 18:30 9800 11.1 11.6 736077.7813 04/23/2015 18:45 9820 11.1 11.6 736077.7917 04/23/2015 19:00 9800 11.1 11.6 736077.8021 04/23/2015 19:15 9820 11.1 11.6 736077.8125 04/23/2015 19:30 9800 11 11.6 736077.8229 04/23/2015 19:45 9800 11 11.5 736077.8333 04/23/2015 20:00 9800 11.1 11.5 736077.8438 04/23/2015 20:15 9800 11.1 11.5 736077.8542 04/23/2015 20:30 9800 11.1 11.5 736077.8646 04/23/2015 20:45 9780 11.1 11.4 736077.875 04/23/2015 21:00 9780 11.1 11.4 736077.8854 04/23/2015 21:15 9780 11.2 11.3 736077.8958 04/23/2015 21:30 9780 11.3 11.3 736077.9063 04/23/2015 21:45 9780 11.4 11.3 736077.9167 04/23/2015 22:00 9780 11.4 11.2 736077.9271 04/23/2015 22:15 9760 11.4 11.2 736077.9375 04/23/2015 22:30 9780 11.4 11.1 736077.9479 04/23/2015 22:45 9780 11.5 11.1 736077.9583 04/23/2015 23:00 9780 11.4 11.1 736077.9688 04/23/2015 23:15 9780 11.5 11 736077.9792 04/23/2015 23:30 9760 11.5 11 736077.9896 04/23/2015 23:45 9780 11.5 10.9 736078 04/24/2015 00:00 9760 11.6 10.9 736078.0104 04/24/2015 00:15 9760 11.7 10.9 736078.0208 04/24/2015 00:30 9760 11.7 10.8 736078.0313 04/24/2015 00:45 9760 11.8 10.8 736078.0417 04/24/2015 01:00 9760 11.8 10.8 736078.0521 04/24/2015 01:15 9760 11.8 10.7 736078.0625 04/24/2015 01:30 9760 11.8 10.7 736078.0729 04/24/2015 01:45 9760 11.7 10.7 736078.0833 04/24/2015 02:00 9760 11.7 10.6 736078.0938 04/24/2015 02:15 9730 11.7 10.6 736078.1042 04/24/2015 02:30 9730 11.7 10.6 736078.1146 04/24/2015 02:45 9730 11.8 10.6 736078.125 04/24/2015 03:00 9730 11.8 10.6 736078.1354 04/24/2015 03:15 9730 11.8 10.5 736078.1458 04/24/2015 03:30 9730 11.8 10.5 736078.1563 04/24/2015 03:45 9710 11.8 10.5 736078.1667 04/24/2015 04:00 9710 11.8 10.5 736078.1771 04/24/2015 04:15 9710 11.8 10.5 736078.1875 04/24/2015 04:30 9710 11.8 10.5 736078.1979 04/24/2015 04:45 9710 11.9 10.4 736078.2083 04/24/2015 05:00 9690 11.8 10.4 736078.2188 04/24/2015 05:15 9670 11.9 10.4 736078.2292 04/24/2015 05:30 9650 11.8 10.4 736078.2396 04/24/2015 05:45 9650 11.9 10.4 736078.25 04/24/2015 06:00 9630 11.9 10.4 736078.2604 04/24/2015 06:15 9650 11.9 10.4 736078.2708 04/24/2015 06:30 9650 11.8 10.4 736078.2813 04/24/2015 06:45 9650 11.8 10.4 736078.2917 04/24/2015 07:00 9650 11.8 10.4 736078.3021 04/24/2015 07:15 9630 11.8 10.4 736078.3125 04/24/2015 07:30 9630 11.7 10.4 736078.3229 04/24/2015 07:45 9630 11.8 10.4 736078.3333 04/24/2015 08:00 9630 11.8 10.4 736078.3438 04/24/2015 08:15 9630 11.7 10.4 736078.3542 04/24/2015 08:30 9600 11.7 10.3 736078.3646 04/24/2015 08:45 9580 11.8 10.4 736078.375 04/24/2015 09:00 9560 11.8 10.4 736078.3854 04/24/2015 09:15 9580 11.9 10.4 736078.3958 04/24/2015 09:30 9540 11.9 10.4 736078.4063 04/24/2015 09:45 9560 11.9 10.4 736078.4167 04/24/2015 10:00 9520 11.9 10.4 736078.4271 04/24/2015 10:15 9560 11.9 10.4 736078.4375 04/24/2015 10:30 9540 11.9 10.3 736078.4479 04/24/2015 10:45 9540 11.9 10.4 736078.4583 04/24/2015 11:00 9540 11.9 10.4 736078.4688 04/24/2015 11:15 9520 11.9 10.4 736078.4792 04/24/2015 11:30 9470 11.9 10.4 736078.4896 04/24/2015 11:45 9520 11.9 10.4 736078.5 04/24/2015 12:00 9490 11.9 10.4 736078.5104 04/24/2015 12:15 9490 11.9 10.4 736078.5208 04/24/2015 12:30 9490 11.9 10.4 736078.5313 04/24/2015 12:45 9470 11.9 10.4 736078.5417 04/24/2015 13:00 9490 12 10.4 736078.5521 04/24/2015 13:15 9490 12 10.4 736078.5625 04/24/2015 13:30 9470 12 10.4 736078.5729 04/24/2015 13:45 9450 11.9 10.4 736078.5833 04/24/2015 14:00 9450 11.8 10.4 736078.5938 04/24/2015 14:15 9410 11.8 10.4 736078.6042 04/24/2015 14:30 9470 11.8 10.4 736078.6146 04/24/2015 14:45 9450 11.9 10.4 736078.625 04/24/2015 15:00 9490 11.9 10.4 736078.6354 04/24/2015 15:15 9490 11.9 10.4 736078.6458 04/24/2015 15:30 9490 11.9 10.3 736078.6563 04/24/2015 15:45 9490 11.8 10.3 736078.6667 04/24/2015 16:00 9490 11.9 10.3 736078.6771 04/24/2015 16:15 9520 11.8 10.3 736078.6875 04/24/2015 16:30 9470 11.8 10.3 736078.6979 04/24/2015 16:45 9490 11.8 10.2 736078.7083 04/24/2015 17:00 9450 11.8 10.2 736078.7188 04/24/2015 17:15 9490 11.8 10.2 736078.7292 04/24/2015 17:30 9490 11.8 10.2 736078.7396 04/24/2015 17:45 9430 11.8 10.2 736078.75 04/24/2015 18:00 9470 11.9 10.2 736078.7604 04/24/2015 18:15 9470 11.8 10.2 736078.7708 04/24/2015 18:30 9410 11.9 10.2 736078.7813 04/24/2015 18:45 9430 11.9 10.1 736078.7917 04/24/2015 19:00 9390 11.9 10.1 736078.8021 04/24/2015 19:15 9410 11.9 10.1 736078.8125 04/24/2015 19:30 9370 11.9 10.1 736078.8229 04/24/2015 19:45 9340 11.9 10 736078.8333 04/24/2015 20:00 9340 11.9 10 736078.8438 04/24/2015 20:15 9370 11.9 10 736078.8542 04/24/2015 20:30 9340 11.9 10 736078.8646 04/24/2015 20:45 9370 11.9 10 736078.875 04/24/2015 21:00 9370 11.9 10 736078.8854 04/24/2015 21:15 9370 11.9 9.9 736078.8958 04/24/2015 21:30 9280 11.9 9.9 736078.9063 04/24/2015 21:45 9300 11.9 9.9 736078.9167 04/24/2015 22:00 9340 11.9 9.9 736078.9271 04/24/2015 22:15 9300 11.9 9.9 736078.9375 04/24/2015 22:30 9280 11.9 9.8 736078.9479 04/24/2015 22:45 9300 11.9 9.8 736078.9583 04/24/2015 23:00 9240 11.9 9.8 736078.9688 04/24/2015 23:15 9240 11.9 9.8 736078.9792 04/24/2015 23:30 9260 12 9.8 736078.9896 04/24/2015 23:45 9280 11.9 9.7 736079 04/25/2015 00:00 9260 12 9.7 736079.0104 04/25/2015 00:15 9210 11.9 9.7 736079.0208 04/25/2015 00:30 9240 12 9.7 736079.0313 04/25/2015 00:45 9190 11.9 9.7 736079.0417 04/25/2015 01:00 9190 11.9 9.6 736079.0521 04/25/2015 01:15 9170 11.9 9.6 736079.0625 04/25/2015 01:30 9150 11.9 9.6 736079.0729 04/25/2015 01:45 9170 11.9 9.6 736079.0833 04/25/2015 02:00 9150 11.8 9.6 736079.0938 04/25/2015 02:15 9150 11.8 9.6 736079.1042 04/25/2015 02:30 9150 11.9 9.5 736079.1146 04/25/2015 02:45 9150 11.9 9.5 736079.125 04/25/2015 03:00 9090 11.9 9.5 736079.1354 04/25/2015 03:15 9110 11.8 9.4 736079.1458 04/25/2015 03:30 9110 11.8 9.4 736079.1563 04/25/2015 03:45 9110 11.8 9.4 736079.1667 04/25/2015 04:00 9090 11.9 9.4 736079.1771 04/25/2015 04:15 9090 11.9 9.4 736079.1875 04/25/2015 04:30 9040 11.9 9.3 736079.1979 04/25/2015 04:45 9090 11.8 9.3 736079.2083 04/25/2015 05:00 9020 11.8 9.3 736079.2188 04/25/2015 05:15 9070 11.8 9.3 736079.2292 04/25/2015 05:30 9070 11.9 9.3 736079.2396 04/25/2015 05:45 9090 11.9 9.3 736079.25 04/25/2015 06:00 9040 11.8 9.3 736079.2604 04/25/2015 06:15 9000 11.7 9.2 736079.2708 04/25/2015 06:30 9020 11.7 9.2 736079.2813 04/25/2015 06:45 9000 11.7 9.2 736079.2917 04/25/2015 07:00 9020 11.8 9.2 736079.3021 04/25/2015 07:15 9000 11.7 9.2 736079.3125 04/25/2015 07:30 8980 11.7 9.2 736079.3229 04/25/2015 07:45 8940 11.7 9.2 736079.3333 04/25/2015 08:00 8960 11.7 9.2 736079.3438 04/25/2015 08:15 8980 11.7 9.2 736079.3542 04/25/2015 08:30 8980 11.7 9.2 736079.3646 04/25/2015 08:45 8960 11.7 9.2 736079.375 04/25/2015 09:00 8960 11.7 9.2 736079.3854 04/25/2015 09:15 8960 11.7 9.2 736079.3958 04/25/2015 09:30 9000 11.7 9.2 736079.4063 04/25/2015 09:45 8960 11.7 9.2 736079.4167 04/25/2015 10:00 8960 11.7 9.2 736079.4271 04/25/2015 10:15 9000 11.7 9.2 736079.4375 04/25/2015 10:30 8960 11.7 9.2 736079.4479 04/25/2015 10:45 8920 11.8 9.2 736079.4583 04/25/2015 11:00 8900 11.7 9.2 736079.4688 04/25/2015 11:15 8900 11.7 9.2 736079.4792 04/25/2015 11:30 8880 11.7 9.3 736079.4896 04/25/2015 11:45 8830 11.7 9.3 736079.5 04/25/2015 12:00 8830 11.7 9.4 736079.5104 04/25/2015 12:15 8830 11.7 9.5 736079.5208 04/25/2015 12:30 8830 11.7 9.5 736079.5313 04/25/2015 12:45 8810 11.7 9.6 736079.5417 04/25/2015 13:00 8810 11.7 9.6 736079.5521 04/25/2015 13:15 8790 11.7 9.7 736079.5625 04/25/2015 13:30 8850 11.8 9.7 736079.5729 04/25/2015 13:45 8790 11.8 9.8 736079.5833 04/25/2015 14:00 8810 11.7 9.8 736079.5938 04/25/2015 14:15 8810 11.8 9.9 736079.6042 04/25/2015 14:30 8770 11.8 9.9 736079.6146 04/25/2015 14:45 8770 11.8 10 736079.625 04/25/2015 15:00 8790 11.8 10 736079.6354 04/25/2015 15:15 8750 11.8 10 736079.6458 04/25/2015 15:30 8770 11.8 10.1 736079.6563 04/25/2015 15:45 8750 11.8 10.1 736079.6667 04/25/2015 16:00 8750 11.8 10.1 736079.6771 04/25/2015 16:15 8730 11.7 10.1 736079.6875 04/25/2015 16:30 8730 11.7 10.1 736079.6979 04/25/2015 16:45 8690 11.7 10.1 736079.7083 04/25/2015 17:00 8730 11.7 10.1 736079.7188 04/25/2015 17:15 8710 11.7 10.1 736079.7292 04/25/2015 17:30 8730 11.7 10.1 736079.7396 04/25/2015 17:45 8690 11.7 10.1 736079.75 04/25/2015 18:00 8750 11.7 10.1 736079.7604 04/25/2015 18:15 8690 11.7 10.1 736079.7708 04/25/2015 18:30 8690 11.7 10.1 736079.7813 04/25/2015 18:45 8670 11.7 10 736079.7917 04/25/2015 19:00 8670 11.7 10 736079.8021 04/25/2015 19:15 8620 11.8 10 736079.8125 04/25/2015 19:30 8650 11.8 10 736079.8229 04/25/2015 19:45 8690 11.8 10 736079.8333 04/25/2015 20:00 8690 11.8 10 736079.8438 04/25/2015 20:15 8690 11.8 10 736079.8542 04/25/2015 20:30 8670 11.8 10 736079.8646 04/25/2015 20:45 8710 11.8 10 736079.875 04/25/2015 21:00 8690 11.7 10 736079.8854 04/25/2015 21:15 8710 11.6 10 736079.8958 04/25/2015 21:30 8710 11.6 9.9 736079.9063 04/25/2015 21:45 8690 11.7 9.9 736079.9167 04/25/2015 22:00 8690 11.7 9.9 736079.9271 04/25/2015 22:15 8690 11.7 9.9 736079.9375 04/25/2015 22:30 8690 11.6 9.9 736079.9479 04/25/2015 22:45 8670 11.6 9.9 736079.9583 04/25/2015 23:00 8670 11.6 9.9 736079.9688 04/25/2015 23:15 8670 11.6 9.9 736079.9792 04/25/2015 23:30 8650 11.6 9.8 736079.9896 04/25/2015 23:45 8650 11.6 9.8 736080 04/26/2015 00:00 8620 11.6 9.8 736080.0104 04/26/2015 00:15 8650 11.6 9.8 736080.0208 04/26/2015 00:30 8620 11.6 9.8 736080.0313 04/26/2015 00:45 8600 11.6 9.8 736080.0417 04/26/2015 01:00 8600 11.6 9.8 736080.0521 04/26/2015 01:15 8600 11.6 9.7 736080.0625 04/26/2015 01:30 8580 11.6 9.7 736080.0729 04/26/2015 01:45 8580 11.6 9.7 736080.0833 04/26/2015 02:00 8560 11.6 9.7 736080.0938 04/26/2015 02:15 8560 11.6 9.6 736080.1042 04/26/2015 02:30 8540 11.6 9.6 736080.1146 04/26/2015 02:45 8540 11.6 9.6 736080.125 04/26/2015 03:00 8520 11.6 9.6 736080.1354 04/26/2015 03:15 8520 11.6 9.6 736080.1458 04/26/2015 03:30 8500 11.6 9.6 736080.1563 04/26/2015 03:45 8500 11.6 9.5 736080.1667 04/26/2015 04:00 8480 11.5 9.5 736080.1771 04/26/2015 04:15 8480 11.5 9.5 736080.1875 04/26/2015 04:30 8460 11.5 9.5 736080.1979 04/26/2015 04:45 8460 11.5 9.5 736080.2083 04/26/2015 05:00 8440 11.5 9.5 736080.2188 04/26/2015 05:15 8420 11.4 9.4 736080.2292 04/26/2015 05:30 8440 11.4 9.4 736080.2396 04/26/2015 05:45 8420 11.4 9.4 736080.25 04/26/2015 06:00 8400 11.4 9.4 736080.2604 04/26/2015 06:15 8400 11.4 9.4 736080.2708 04/26/2015 06:30 8400 11.4 9.4 736080.2813 04/26/2015 06:45 8380 11.4 9.3 736080.2917 04/26/2015 07:00 8380 11.4 9.3 736080.3021 04/26/2015 07:15 8360 11.4 9.3 736080.3125 04/26/2015 07:30 8360 11.3 9.3 736080.3229 04/26/2015 07:45 8340 11.3 9.4 736080.3333 04/26/2015 08:00 8250 11.3 9.3 736080.3438 04/26/2015 08:15 8290 11.4 9.4 736080.3542 04/26/2015 08:30 8230 11.3 9.4 736080.3646 04/26/2015 08:45 8290 11.3 9.4 736080.375 04/26/2015 09:00 8250 11.3 9.4 736080.3854 04/26/2015 09:15 8250 11.3 9.5 736080.3958 04/26/2015 09:30 8250 11.4 9.5 736080.4063 04/26/2015 09:45 8250 11.3 9.5 736080.4167 04/26/2015 10:00 8170 11.3 9.6 736080.4271 04/26/2015 10:15 8170 11.3 9.7 736080.4375 04/26/2015 10:30 8210 11.3 9.8 736080.4479 04/26/2015 10:45 8190 11.3 9.8 736080.4583 04/26/2015 11:00 8150 11.3 9.9 736080.4688 04/26/2015 11:15 8170 11.3 10 736080.4792 04/26/2015 11:30 8170 11.3 10.1 736080.4896 04/26/2015 11:45 8170 11.3 10.2 736080.5 04/26/2015 12:00 8150 11.3 10.3 736080.5104 04/26/2015 12:15 8150 11.3 10.4 736080.5208 04/26/2015 12:30 8130 11.3 10.5 736080.5313 04/26/2015 12:45 8130 11.3 10.6 736080.5417 04/26/2015 13:00 8130 11.3 10.7 736080.5521 04/26/2015 13:15 8050 11.3 10.8 736080.5625 04/26/2015 13:30 8090 11.3 10.9 736080.5729 04/26/2015 13:45 8010 11.3 11 736080.5833 04/26/2015 14:00 8030 11.3 11.1 736080.5938 04/26/2015 14:15 8030 11.3 11.2 736080.6042 04/26/2015 14:30 8070 11.3 11.3 736080.6146 04/26/2015 14:45 8070 11.3 11.3 736080.625 04/26/2015 15:00 8070 11.3 11.4 736080.6354 04/26/2015 15:15 8030 11.3 11.5 736080.6458 04/26/2015 15:30 8050 11.3 11.6 736080.6563 04/26/2015 15:45 7990 11.3 11.6 736080.6667 04/26/2015 16:00 7970 11.3 11.7 736080.6771 04/26/2015 16:15 8030 11.3 11.7 736080.6875 04/26/2015 16:30 8030 11.3 11.8 736080.6979 04/26/2015 16:45 8010 11.3 11.8 736080.7083 04/26/2015 17:00 7950 11.3 11.8 736080.7188 04/26/2015 17:15 7990 11.3 11.9 736080.7292 04/26/2015 17:30 7990 11.4 11.9 736080.7396 04/26/2015 17:45 7910 11.4 11.9 736080.75 04/26/2015 18:00 7910 11.4 11.9 736080.7604 04/26/2015 18:15 7970 11.4 11.9 736080.7708 04/26/2015 18:30 7950 11.4 11.9 736080.7813 04/26/2015 18:45 7970 11.4 12 736080.7917 04/26/2015 19:00 7950 11.4 12 736080.8021 04/26/2015 19:15 7950 11.4 12 736080.8125 04/26/2015 19:30 7950 11.4 12 736080.8229 04/26/2015 19:45 7950 11.4 12 736080.8333 04/26/2015 20:00 7930 11.4 12 736080.8438 04/26/2015 20:15 7930 11.5 12 736080.8542 04/26/2015 20:30 7930 11.4 12 736080.8646 04/26/2015 20:45 7930 11.4 12 736080.875 04/26/2015 21:00 7930 11.4 11.9 736080.8854 04/26/2015 21:15 7910 11.4 11.9 736080.8958 04/26/2015 21:30 7910 11.4 11.9 736080.9063 04/26/2015 21:45 7910 11.3 11.9 736080.9167 04/26/2015 22:00 7910 11.3 11.9 736080.9271 04/26/2015 22:15 7910 11.4 11.8 736080.9375 04/26/2015 22:30 7890 11.4 11.8 736080.9479 04/26/2015 22:45 7890 11.3 11.8 736080.9583 04/26/2015 23:00 7890 11.3 11.8 736080.9688 04/26/2015 23:15 7870 11.3 11.7 736080.9792 04/26/2015 23:30 7870 11.3 11.7 736080.9896 04/26/2015 23:45 7850 11.3 11.7 736081 04/27/2015 00:00 7850 11.3 11.7 736081.0104 04/27/2015 00:15 7850 11.2 11.6 736081.0208 04/27/2015 00:30 7850 11.2 11.6 736081.0313 04/27/2015 00:45 7850 11.2 11.6 736081.0417 04/27/2015 01:00 7830 11.2 11.6 736081.0521 04/27/2015 01:15 7830 11.2 11.5 736081.0625 04/27/2015 01:30 7830 11.2 11.5 736081.0729 04/27/2015 01:45 7830 11.1 11.5 736081.0833 04/27/2015 02:00 7810 11.1 11.5 736081.0938 04/27/2015 02:15 7810 11.1 11.4 736081.1042 04/27/2015 02:30 7810 11.1 11.4 736081.1146 04/27/2015 02:45 7810 11.2 11.4 736081.125 04/27/2015 03:00 7810 11.1 11.3 736081.1354 04/27/2015 03:15 7810 11.1 11.3 736081.1458 04/27/2015 03:30 7810 11.1 11.3 736081.1563 04/27/2015 03:45 7790 11 11.3 736081.1667 04/27/2015 04:00 7790 11.1 11.2 736081.1771 04/27/2015 04:15 7790 11 11.2 736081.1875 04/27/2015 04:30 7770 11 11.2 736081.1979 04/27/2015 04:45 7770 10.9 11.2 736081.2083 04/27/2015 05:00 7770 10.9 11.2 736081.2188 04/27/2015 05:15 7770 10.9 11.2 736081.2292 04/27/2015 05:30 7770 11 11.2 736081.2396 04/27/2015 05:45 7770 11 11.1 736081.25 04/27/2015 06:00 7750 10.9 11.1 736081.2604 04/27/2015 06:15 7750 10.9 11.1 736081.2708 04/27/2015 06:30 7750 10.9 11.1 736081.2813 04/27/2015 06:45 7730 10.9 11.1 736081.2917 04/27/2015 07:00 7730 10.9 11.1 736081.3021 04/27/2015 07:15 7730 10.9 11.1 736081.3125 04/27/2015 07:30 7730 10.9 11 736081.3229 04/27/2015 07:45 7710 10.9 11.1 736081.3333 04/27/2015 08:00 7710 10.9 11.1 736081.3438 04/27/2015 08:15 7690 10.9 11.1 736081.3542 04/27/2015 08:30 7690 10.9 11.1 736081.3646 04/27/2015 08:45 7690 10.9 11.1 736081.375 04/27/2015 09:00 7690 10.9 11.2 736081.3854 04/27/2015 09:15 7670 10.9 11.2 736081.3958 04/27/2015 09:30 7650 10.9 11.2 736081.4063 04/27/2015 09:45 7630 10.9 11.3 736081.4167 04/27/2015 10:00 7650 10.9 11.4 736081.4271 04/27/2015 10:15 7630 10.9 11.4 736081.4375 04/27/2015 10:30 7590 10.9 11.5 736081.4479 04/27/2015 10:45 7630 10.9 11.6 736081.4583 04/27/2015 11:00 7570 10.9 11.6 736081.4688 04/27/2015 11:15 7630 10.9 11.8 736081.4792 04/27/2015 11:30 7630 10.9 11.8 736081.4896 04/27/2015 11:45 7630 10.9 11.9 736081.5 04/27/2015 12:00 7610 10.9 12 736081.5104 04/27/2015 12:15 7610 10.9 12.1 736081.5208 04/27/2015 12:30 7610 10.9 12.2 736081.5313 04/27/2015 12:45 7590 10.9 12.3 736081.5417 04/27/2015 13:00 7590 10.9 12.4 736081.5521 04/27/2015 13:15 7590 10.9 12.5 736081.5625 04/27/2015 13:30 7590 10.9 12.6 736081.5729 04/27/2015 13:45 7590 10.9 12.7 736081.5833 04/27/2015 14:00 7570 10.9 12.8 736081.5938 04/27/2015 14:15 7570 10.9 12.9 736081.6042 04/27/2015 14:30 7570 10.9 12.9 736081.6146 04/27/2015 14:45 7550 10.9 13 736081.625 04/27/2015 15:00 7550 10.9 13.1 736081.6354 04/27/2015 15:15 7550 10.9 13.2 736081.6458 04/27/2015 15:30 7550 10.9 13.2 736081.6563 04/27/2015 15:45 7490 10.9 13.3 736081.6667 04/27/2015 16:00 7530 10.9 13.4 736081.6771 04/27/2015 16:15 7530 10.9 13.4 736081.6875 04/27/2015 16:30 7530 10.9 13.5 736081.6979 04/27/2015 16:45 7490 10.8 13.5 736081.7083 04/27/2015 17:00 7510 10.8 13.6 736081.7188 04/27/2015 17:15 7470 10.9 13.6 736081.7292 04/27/2015 17:30 7450 10.9 13.6 736081.7396 04/27/2015 17:45 7510 10.9 13.6 736081.75 04/27/2015 18:00 7510 10.9 13.7 736081.7604 04/27/2015 18:15 7490 10.9 13.6 736081.7708 04/27/2015 18:30 7450 10.9 13.7 736081.7813 04/27/2015 18:45 7470 10.9 13.7 736081.7917 04/27/2015 19:00 7490 10.9 13.7 736081.8021 04/27/2015 19:15 7470 10.9 13.7 736081.8125 04/27/2015 19:30 7490 10.9 13.7 736081.8229 04/27/2015 19:45 7470 10.9 13.7 736081.8333 04/27/2015 20:00 7470 10.9 13.7 736081.8438 04/27/2015 20:15 7470 10.8 13.7 736081.8542 04/27/2015 20:30 7470 10.8 13.7 736081.8646 04/27/2015 20:45 7470 10.8 13.6 736081.875 04/27/2015 21:00 7450 10.8 13.6 736081.8854 04/27/2015 21:15 7450 10.7 13.6 736081.8958 04/27/2015 21:30 7450 10.7 13.6 736081.9063 04/27/2015 21:45 7450 10.7 13.6 736081.9167 04/27/2015 22:00 7430 10.6 13.6 736081.9271 04/27/2015 22:15 7450 10.6 13.5 736081.9375 04/27/2015 22:30 7430 10.6 13.5 736081.9479 04/27/2015 22:45 7430 10.6 13.5 736081.9583 04/27/2015 23:00 7430 10.6 13.4 736081.9688 04/27/2015 23:15 7430 10.6 13.4 736081.9792 04/27/2015 23:30 7430 10.6 13.3 736081.9896 04/27/2015 23:45 7420 10.6 13.3 736082 04/28/2015 00:00 7420 10.6 13.2 736082.0104 04/28/2015 00:15 7420 10.7 13.2 736082.0208 04/28/2015 00:30 7420 10.7 13.2 736082.0313 04/28/2015 00:45 7420 10.7 13.2 736082.0417 04/28/2015 01:00 7420 10.7 13.1 736082.0521 04/28/2015 01:15 7420 10.6 13.1 736082.0625 04/28/2015 01:30 7400 10.6 13 736082.0729 04/28/2015 01:45 7400 10.6 13 736082.0833 04/28/2015 02:00 7400 10.6 13 736082.0938 04/28/2015 02:15 7400 10.6 12.9 736082.1042 04/28/2015 02:30 7400 10.6 12.9 736082.1146 04/28/2015 02:45 7400 10.6 12.9 736082.125 04/28/2015 03:00 7380 10.6 12.8 736082.1354 04/28/2015 03:15 7380 10.6 12.8 736082.1458 04/28/2015 03:30 7380 10.6 12.8 736082.1563 04/28/2015 03:45 7380 10.6 12.7 736082.1667 04/28/2015 04:00 7380 10.5 12.7 736082.1771 04/28/2015 04:15 7380 10.5 12.7 736082.1875 04/28/2015 04:30 7360 10.5 12.6 736082.1979 04/28/2015 04:45 7360 10.5 12.6 736082.2083 04/28/2015 05:00 7360 10.6 12.6 736082.2188 04/28/2015 05:15 7340 10.5 12.6 736082.2292 04/28/2015 05:30 7340 10.6 12.5 736082.2396 04/28/2015 05:45 7340 10.6 12.5 736082.25 04/28/2015 06:00 7320 10.7 12.5 736082.2604 04/28/2015 06:15 7320 10.7 12.5 736082.2708 04/28/2015 06:30 7320 10.7 12.4 736082.2813 04/28/2015 06:45 7320 10.7 12.4 736082.2917 04/28/2015 07:00 7320 10.7 12.4 736082.3021 04/28/2015 07:15 7300 10.7 12.4 736082.3125 04/28/2015 07:30 7300 10.7 12.4 736082.3229 04/28/2015 07:45 7280 10.7 12.4 736082.3333 04/28/2015 08:00 7280 10.7 12.4 736082.3438 04/28/2015 08:15 7280 10.7 12.4 736082.3542 04/28/2015 08:30 7260 10.7 12.5 736082.3646 04/28/2015 08:45 7260 10.7 12.5 736082.375 04/28/2015 09:00 7260 10.6 12.6 736082.3854 04/28/2015 09:15 7200 10.6 12.6 736082.3958 04/28/2015 09:30 7160 10.6 12.7 736082.4063 04/28/2015 09:45 7220 10.6 12.7 736082.4167 04/28/2015 10:00 7220 10.7 12.8 736082.4271 04/28/2015 10:15 7200 10.7 12.9 736082.4375 04/28/2015 10:30 7200 10.7 13 736082.4479 04/28/2015 10:45 7200 10.6 13 736082.4583 04/28/2015 11:00 7180 10.6 13.2 736082.4688 04/28/2015 11:15 7160 10.6 13.2 736082.4792 04/28/2015 11:30 7140 10.5 13.4 736082.4896 04/28/2015 11:45 7140 10.5 13.4 736082.5 04/28/2015 12:00 7110 10.5 13.6 736082.5104 04/28/2015 12:15 7130 10.5 13.6 736082.5208 04/28/2015 12:30 7050 10.5 13.8 736082.5313 04/28/2015 12:45 7090 10.5 13.9 736082.5417 04/28/2015 13:00 7090 10.5 14 736082.5521 04/28/2015 13:15 7050 736082.5625 04/28/2015 13:30 6990 10.4 14.2 736082.5729 04/28/2015 13:45 7050 10.4 14.3 736082.5833 04/28/2015 14:00 7030 10.4 14.4 736082.5938 04/28/2015 14:15 7010 10.3 14.5 736082.6042 04/28/2015 14:30 7010 10.3 14.6 736082.6146 04/28/2015 14:45 6950 10.3 14.6 736082.625 04/28/2015 15:00 6970 10.3 14.7 736082.6354 04/28/2015 15:15 6970 10.3 14.8 736082.6458 04/28/2015 15:30 6950 10.3 14.9 736082.6563 04/28/2015 15:45 6950 10.3 14.9 736082.6667 04/28/2015 16:00 6880 10.3 15 736082.6771 04/28/2015 16:15 6930 10.3 15.1 736082.6875 04/28/2015 16:30 6920 10.3 15.1 736082.6979 04/28/2015 16:45 6880 10.3 15.2 736082.7083 04/28/2015 17:00 6900 10.2 15.2 736082.7188 04/28/2015 17:15 6900 10.2 15.3 736082.7292 04/28/2015 17:30 6880 10.2 15.3 736082.7396 04/28/2015 17:45 6880 10.1 15.3 736082.75 04/28/2015 18:00 6860 10.1 15.4 736082.7604 04/28/2015 18:15 6860 10.1 15.3 736082.7708 04/28/2015 18:30 6840 10.1 15.3 736082.7813 04/28/2015 18:45 6840 10.2 15.4 736082.7917 04/28/2015 19:00 6820 10.2 15.4 736082.8021 04/28/2015 19:15 6820 10.2 15.4 736082.8125 04/28/2015 19:30 6800 10.2 15.4 736082.8229 04/28/2015 19:45 6800 10.2 15.4 736082.8333 04/28/2015 20:00 6800 10.2 15.4 736082.8438 04/28/2015 20:15 6800 10.1 15.4 736082.8542 04/28/2015 20:30 6800 10.1 15.4 736082.8646 04/28/2015 20:45 6780 10.1 15.4 736082.875 04/28/2015 21:00 6780 10.1 15.4 736082.8854 04/28/2015 21:15 6780 10.1 15.3 736082.8958 04/28/2015 21:30 6780 10.1 15.3 736082.9063 04/28/2015 21:45 6780 10.1 15.3 736082.9167 04/28/2015 22:00 6780 10.1 15.3 736082.9271 04/28/2015 22:15 6780 10.1 15.3 736082.9375 04/28/2015 22:30 6760 10.1 15.2 736082.9479 04/28/2015 22:45 6780 10.1 15.2 736082.9583 04/28/2015 23:00 6760 10.1 15.2 736082.9688 04/28/2015 23:15 6760 10.1 15.2 736082.9792 04/28/2015 23:30 6780 10.1 15.2 736082.9896 04/28/2015 23:45 6760 10 15.2 736083 04/29/2015 00:00 6760 10 15.1 736083.0104 04/29/2015 00:15 6760 10 15.1 736083.0208 04/29/2015 00:30 6760 10 15.1 736083.0313 04/29/2015 00:45 6760 9.99 15 736083.0417 04/29/2015 01:00 6760 9.99 15 736083.0521 04/29/2015 01:15 6760 9.97 15 736083.0625 04/29/2015 01:30 6760 9.97 14.9 736083.0729 04/29/2015 01:45 6760 9.98 14.9 736083.0833 04/29/2015 02:00 6760 9.99 14.9 736083.0938 04/29/2015 02:15 6760 9.99 14.8 736083.1042 04/29/2015 02:30 6750 9.94 14.8 736083.1146 04/29/2015 02:45 6760 9.95 14.8 736083.125 04/29/2015 03:00 6760 9.96 14.8 736083.1354 04/29/2015 03:15 6760 9.97 14.7 736083.1458 04/29/2015 03:30 6760 9.95 14.7 736083.1563 04/29/2015 03:45 6760 9.94 14.7 736083.1667 04/29/2015 04:00 6760 9.94 14.6 736083.1771 04/29/2015 04:15 6760 9.94 14.6 736083.1875 04/29/2015 04:30 6780 9.97 14.6 736083.1979 04/29/2015 04:45 6780 9.97 14.6 736083.2083 04/29/2015 05:00 6780 9.99 14.5 736083.2188 04/29/2015 05:15 6780 9.98 14.5 736083.2292 04/29/2015 05:30 6780 9.94 14.5 736083.2396 04/29/2015 05:45 6760 9.93 14.5 736083.25 04/29/2015 06:00 6780 9.95 14.4 736083.2604 04/29/2015 06:15 6780 9.95 14.4 736083.2708 04/29/2015 06:30 6780 9.95 14.4 736083.2813 04/29/2015 06:45 6780 9.95 14.4 736083.2917 04/29/2015 07:00 6780 9.96 14.4 736083.3021 04/29/2015 07:15 6760 9.88 14.4 736083.3125 04/29/2015 07:30 6780 9.9 14.3 736083.3229 04/29/2015 07:45 6760 9.92 14.3 736083.3333 04/29/2015 08:00 6760 9.95 14.4 736083.3438 04/29/2015 08:15 6760 9.94 14.4 736083.3542 04/29/2015 08:30 6760 9.91 14.4 736083.3646 04/29/2015 08:45 6760 9.88 14.4 736083.375 04/29/2015 09:00 6760 9.88 14.4 736083.3854 04/29/2015 09:15 6750 9.88 14.4 736083.3958 04/29/2015 09:30 6750 9.88 14.5 736083.4063 04/29/2015 09:45 6750 9.87 14.5 736083.4167 04/29/2015 10:00 6750 9.83 14.6 736083.4271 04/29/2015 10:15 6730 9.82 14.7 736083.4375 04/29/2015 10:30 6750 9.82 14.8 736083.4479 04/29/2015 10:45 6730 9.81 14.8 736083.4583 04/29/2015 11:00 6730 9.81 14.9 736083.4688 04/29/2015 11:15 6730 9.81 15 736083.4792 04/29/2015 11:30 6730 9.82 15.1 736083.4896 04/29/2015 11:45 6710 9.79 15.2 736083.5 04/29/2015 12:00 6710 9.74 15.3 736083.5104 04/29/2015 12:15 6710 9.76 15.4 736083.5208 04/29/2015 12:30 6710 9.74 15.5 736083.5313 04/29/2015 12:45 6690 9.73 15.6 736083.5417 04/29/2015 13:00 6650 9.73 15.7 736083.5521 04/29/2015 13:15 6670 9.73 15.8 736083.5625 04/29/2015 13:30 6670 9.75 15.9 736083.5729 04/29/2015 13:45 6670 9.75 16 736083.5833 04/29/2015 14:00 6670 9.76 16 736083.5938 04/29/2015 14:15 6650 9.76 16 736083.6042 04/29/2015 14:30 6650 9.78 16.2 736083.6146 04/29/2015 14:45 6630 9.76 16.3 736083.625 04/29/2015 15:00 6650 9.76 16.3 736083.6354 04/29/2015 15:15 6580 9.72 16.4 736083.6458 04/29/2015 15:30 6580 9.7 16.4 736083.6563 04/29/2015 15:45 6630 9.7 16.5 736083.6667 04/29/2015 16:00 6630 9.71 16.5 736083.6771 04/29/2015 16:15 6600 9.7 16.6 736083.6875 04/29/2015 16:30 6620 9.7 16.6 736083.6979 04/29/2015 16:45 6620 9.7 16.7 736083.7083 04/29/2015 17:00 6620 9.7 16.7 736083.7188 04/29/2015 17:15 6600 9.71 16.7 736083.7292 04/29/2015 17:30 6600 9.7 16.7 736083.7396 04/29/2015 17:45 6600 9.68 16.7 736083.75 04/29/2015 18:00 6600 9.67 16.7 736083.7604 04/29/2015 18:15 6600 9.67 16.7 736083.7708 04/29/2015 18:30 6600 9.68 16.7 736083.7813 04/29/2015 18:45 6600 9.67 16.7 736083.7917 04/29/2015 19:00 6560 9.68 16.7 736083.8021 04/29/2015 19:15 6580 9.66 16.7 736083.8125 04/29/2015 19:30 6580 9.66 16.6 736083.8229 04/29/2015 19:45 6580 9.66 16.6 736083.8333 04/29/2015 20:00 6580 9.66 16.6 736083.8438 04/29/2015 20:15 6580 9.66 16.6 736083.8542 04/29/2015 20:30 6560 9.66 16.6 736083.8646 04/29/2015 20:45 6560 9.66 16.6 736083.875 04/29/2015 21:00 6560 9.64 16.5 736083.8854 04/29/2015 21:15 6560 9.63 16.4 736083.8958 04/29/2015 21:30 6560 9.64 16.4 736083.9063 04/29/2015 21:45 6560 9.63 16.4 736083.9167 04/29/2015 22:00 6560 9.64 16.3 736083.9271 04/29/2015 22:15 6560 9.64 16.2 736083.9375 04/29/2015 22:30 6540 9.65 16.1 736083.9479 04/29/2015 22:45 6540 9.66 16.1 736083.9583 04/29/2015 23:00 6540 9.66 16.1 736083.9688 04/29/2015 23:15 6520 9.66 16 736083.9792 04/29/2015 23:30 6540 9.66 16 736083.9896 04/29/2015 23:45 6520 9.64 16 736084 04/30/2015 00:00 6520 9.64 16 736084.0104 04/30/2015 00:15 6520 9.65 16 736084.0208 04/30/2015 00:30 6520 9.65 16 736084.0313 04/30/2015 00:45 6500 9.65 16 736084.0417 04/30/2015 01:00 6500 9.64 16 736084.0521 04/30/2015 01:15 6500 9.62 15.9 736084.0625 04/30/2015 01:30 6490 9.62 15.9 736084.0729 04/30/2015 01:45 6490 9.61 15.8 736084.0833 04/30/2015 02:00 6490 9.62 15.8 736084.0938 04/30/2015 02:15 6490 9.62 15.7 736084.1042 04/30/2015 02:30 6490 9.63 15.7 736084.1146 04/30/2015 02:45 6470 9.63 15.6 736084.125 04/30/2015 03:00 6470 9.62 15.6 736084.1354 04/30/2015 03:15 6470 9.59 15.6 736084.1458 04/30/2015 03:30 6470 9.6 15.5 736084.1563 04/30/2015 03:45 6470 9.59 15.5 736084.1667 04/30/2015 04:00 6470 9.61 15.4 736084.1771 04/30/2015 04:15 6450 9.61 15.4 736084.1875 04/30/2015 04:30 6450 9.6 15.4 736084.1979 04/30/2015 04:45 6470 9.55 15.3 736084.2083 04/30/2015 05:00 6450 9.56 15.3 736084.2188 04/30/2015 05:15 6450 9.56 15.2 736084.2292 04/30/2015 05:30 6450 9.59 15.2 736084.2396 04/30/2015 05:45 6430 9.6 15.1 736084.25 04/30/2015 06:00 6430 9.58 15.1 736084.2604 04/30/2015 06:15 6430 9.55 15 736084.2708 04/30/2015 06:30 6430 9.53 15 736084.2813 04/30/2015 06:45 6410 9.59 14.9 736084.2917 04/30/2015 07:00 6410 9.55 14.9 736084.3021 04/30/2015 07:15 6410 9.53 14.9 736084.3125 04/30/2015 07:30 6410 9.53 14.9 736084.3229 04/30/2015 07:45 6410 9.53 14.9 736084.3333 04/30/2015 08:00 6390 9.53 14.9 736084.3438 04/30/2015 08:15 6390 9.52 14.9 736084.3542 04/30/2015 08:30 6380 9.53 14.9 736084.3646 04/30/2015 08:45 6380 9.52 14.9 736084.375 04/30/2015 09:00 6360 9.54 14.9 736084.3854 04/30/2015 09:15 6360 9.55 14.9 736084.3958 04/30/2015 09:30 6360 9.54 15 736084.4063 04/30/2015 09:45 6360 9.51 15 736084.4167 04/30/2015 10:00 6300 9.46 15.1 736084.4271 04/30/2015 10:15 6250 9.46 15.1 736084.4375 04/30/2015 10:30 6340 9.46 15.2 736084.4479 04/30/2015 10:45 6280 9.47 15.2 736084.4583 04/30/2015 11:00 6230 9.46 15.3 736084.4688 04/30/2015 11:15 6270 9.43 15.4 736084.4792 04/30/2015 11:30 6270 9.43 15.5 736084.4896 04/30/2015 11:45 6230 9.4 15.6 736084.5 04/30/2015 12:00 6280 9.4 15.7 736084.5104 04/30/2015 12:15 6280 9.38 15.8 736084.5208 04/30/2015 12:30 6210 9.38 15.8 736084.5313 04/30/2015 12:45 6250 9.37 15.9 736084.5417 04/30/2015 13:00 6180 9.37 16 736084.5521 04/30/2015 13:15 6230 9.35 16.1 736084.5625 04/30/2015 13:30 6250 9.35 16.2 736084.5729 04/30/2015 13:45 6190 9.34 16.3 736084.5833 04/30/2015 14:00 6210 9.34 16.4 736084.5938 04/30/2015 14:15 6160 9.31 16.5 736084.6042 04/30/2015 14:30 6180 9.33 16.6 736084.6146 04/30/2015 14:45 6160 9.32 16.6 736084.625 04/30/2015 15:00 6210 9.32 16.7 736084.6354 04/30/2015 15:15 6190 9.31 16.8 736084.6458 04/30/2015 15:30 6210 9.29 16.8 736084.6563 04/30/2015 15:45 6190 9.29 16.9 736084.6667 04/30/2015 16:00 6190 9.27 16.9 736084.6771 04/30/2015 16:15 6180 9.26 17 736084.6875 04/30/2015 16:30 6210 9.25 17 736084.6979 04/30/2015 16:45 6190 9.25 17 736084.7083 04/30/2015 17:00 6180 9.24 17.1 736084.7188 04/30/2015 17:15 6140 9.22 17.1 736084.7292 04/30/2015 17:30 6190 9.21 17.2 736084.7396 04/30/2015 17:45 6160 9.21 17.2 736084.75 04/30/2015 18:00 6180 9.21 17.2 736084.7604 04/30/2015 18:15 6180 9.2 17.2 736084.7708 04/30/2015 18:30 6120 9.21 17.2 736084.7813 04/30/2015 18:45 6180 9.2 17.2 736084.7917 04/30/2015 19:00 6160 9.19 17.2 736084.8021 04/30/2015 19:15 6160 9.18 17.2 736084.8125 04/30/2015 19:30 6160 9.18 17.2 736084.8229 04/30/2015 19:45 6160 9.18 17.2 736084.8333 04/30/2015 20:00 6160 9.19 17.2 736084.8438 04/30/2015 20:15 6160 9.18 17.2 736084.8542 04/30/2015 20:30 6140 9.19 17.2 736084.8646 04/30/2015 20:45 6140 9.18 17.1 736084.875 04/30/2015 21:00 6140 9.18 17.1 736084.8854 04/30/2015 21:15 6140 9.17 17.1 736084.8958 04/30/2015 21:30 6120 9.16 17 736084.9063 04/30/2015 21:45 6120 9.16 17 736084.9167 04/30/2015 22:00 6120 9.17 17 736084.9271 04/30/2015 22:15 6120 9.17 16.9 736084.9375 04/30/2015 22:30 6120 9.18 16.9 736084.9479 04/30/2015 22:45 6120 9.19 16.8 736084.9583 04/30/2015 23:00 6120 9.18 16.8 736084.9688 04/30/2015 23:15 6120 9.18 16.7 736084.9792 04/30/2015 23:30 6100 9.18 16.7 736084.9896 04/30/2015 23:45 6100 9.17 16.6 736085 05/01/2015 00:00 6100 9.16 16.6 736085.0104 05/01/2015 00:15 6100 9.15 16.5 736085.0208 05/01/2015 00:30 6090 9.15 16.5 736085.0313 05/01/2015 00:45 6090 9.14 16.4 736085.0417 05/01/2015 01:00 6090 9.15 16.4 736085.0521 05/01/2015 01:15 6090 9.15 16.3 736085.0625 05/01/2015 01:30 6090 9.15 16.3 736085.0729 05/01/2015 01:45 6090 9.16 16.2 736085.0833 05/01/2015 02:00 6070 9.16 16.2 736085.0938 05/01/2015 02:15 6070 9.17 16.1 736085.1042 05/01/2015 02:30 6070 9.16 16.1 736085.1146 05/01/2015 02:45 6070 9.16 16 736085.125 05/01/2015 03:00 6050 9.15 16 736085.1354 05/01/2015 03:15 6050 9.11 15.9 736085.1458 05/01/2015 03:30 6050 9.14 15.9 736085.1563 05/01/2015 03:45 6030 9.09 15.8 736085.1667 05/01/2015 04:00 6030 9.13 15.8 736085.1771 05/01/2015 04:15 6030 9.13 15.7 736085.1875 05/01/2015 04:30 6030 9.1 15.7 736085.1979 05/01/2015 04:45 6030 9.11 15.6 736085.2083 05/01/2015 05:00 6010 9.12 15.6 736085.2188 05/01/2015 05:15 6010 9.12 15.5 736085.2292 05/01/2015 05:30 6010 9.12 15.5 736085.2396 05/01/2015 05:45 6010 9.12 15.4 736085.25 05/01/2015 06:00 6010 9.1 15.4 736085.2604 05/01/2015 06:15 6010 9.13 15.4 736085.2708 05/01/2015 06:30 6000 9.14 15.3 736085.2813 05/01/2015 06:45 6000 9.13 15.3 736085.2917 05/01/2015 07:00 6000 9.12 15.2 736085.3021 05/01/2015 07:15 5980 9.08 15.2 736085.3125 05/01/2015 07:30 5980 9.1 15.2 736085.3229 05/01/2015 07:45 5980 9.09 15.2 736085.3333 05/01/2015 08:00 5980 9.09 15.2 736085.3438 05/01/2015 08:15 5960 9.09 15.2 736085.3542 05/01/2015 08:30 5940 9.08 15.2 736085.3646 05/01/2015 08:45 5940 9.09 15.2 736085.375 05/01/2015 09:00 5940 9.07 15.2 736085.3854 05/01/2015 09:15 5940 9.05 15.2 736085.3958 05/01/2015 09:30 5930 9.06 15.2 736085.4063 05/01/2015 09:45 5910 9.05 15.3 736085.4167 05/01/2015 10:00 5890 9.04 15.3 736085.4271 05/01/2015 10:15 5850 9.04 15.4 736085.4375 05/01/2015 10:30 5870 9.04 15.4 736085.4479 05/01/2015 10:45 5870 9.05 15.5 736085.4583 05/01/2015 11:00 5930 9.05 15.5 736085.4688 05/01/2015 11:15 5850 9.04 15.6 736085.4792 05/01/2015 11:30 5910 9.04 15.7 736085.4896 05/01/2015 11:45 5840 9.03 15.8 736085.5 05/01/2015 12:00 5870 9.01 15.9 736085.5104 05/01/2015 12:15 5890 8.97 15.9 736085.5208 05/01/2015 12:30 5870 8.95 15.9 736085.5313 05/01/2015 12:45 5890 8.95 16 736085.5417 05/01/2015 13:00 5870 8.95 16.1 736085.5521 05/01/2015 13:15 5870 8.95 16.1 736085.5625 05/01/2015 13:30 5850 8.94 16.1 736085.5729 05/01/2015 13:45 5840 8.92 16.2 736085.5833 05/01/2015 14:00 5840 8.92 16.2 736085.5938 05/01/2015 14:15 5840 8.91 16.3 736085.6042 05/01/2015 14:30 5850 8.91 16.3 736085.6146 05/01/2015 14:45 5800 8.89 16.3 736085.625 05/01/2015 15:00 5840 8.87 16.4 736085.6354 05/01/2015 15:15 5840 8.87 16.4 736085.6458 05/01/2015 15:30 5840 8.87 16.4 736085.6563 05/01/2015 15:45 5820 8.87 16.4 736085.6667 05/01/2015 16:00 5820 8.86 16.4 736085.6771 05/01/2015 16:15 5820 8.85 16.5 736085.6875 05/01/2015 16:30 5800 8.83 16.5 736085.6979 05/01/2015 16:45 5820 8.85 16.5 736085.7083 05/01/2015 17:00 5800 8.83 16.5 736085.7188 05/01/2015 17:15 5800 8.82 16.4 736085.7292 05/01/2015 17:30 5800 8.82 16.5 736085.7396 05/01/2015 17:45 5800 8.82 16.5 736085.75 05/01/2015 18:00 5770 8.81 16.5 736085.7604 05/01/2015 18:15 8.81 16.5 736085.7708 05/01/2015 18:30 5780 8.82 16.5 736085.7813 05/01/2015 18:45 5780 8.82 16.5 736085.7917 05/01/2015 19:00 5780 8.8 16.5 736085.8021 05/01/2015 19:15 8.79 16.5 736085.8125 05/01/2015 19:30 5770 8.78 16.5 736085.8229 05/01/2015 19:45 5770 8.77 16.5 736085.8333 05/01/2015 20:00 5770 8.79 16.4 736085.8438 05/01/2015 20:15 5770 8.78 16.4 736085.8542 05/01/2015 20:30 5770 8.78 16.4 736085.8646 05/01/2015 20:45 5750 8.76 16.4 736085.875 05/01/2015 21:00 5750 8.76 16.4 736085.8854 05/01/2015 21:15 5750 8.75 16.4 736085.8958 05/01/2015 21:30 5750 8.76 16.3 736085.9063 05/01/2015 21:45 5750 8.76 16.3 736085.9167 05/01/2015 22:00 5750 8.75 16.3 736085.9271 05/01/2015 22:15 5750 8.75 16.2 736085.9375 05/01/2015 22:30 5750 8.75 16.2 736085.9479 05/01/2015 22:45 5750 8.75 16.2 736085.9583 05/01/2015 23:00 5750 8.75 16.1 736085.9688 05/01/2015 23:15 5730 8.75 16.1 736085.9792 05/01/2015 23:30 5750 8.75 16.1 736085.9896 05/01/2015 23:45 5730 8.76 16.1 736086 05/02/2015 00:00 5730 8.75 16.1 736086.0104 05/02/2015 00:15 5730 8.75 16 736086.0208 05/02/2015 00:30 5710 8.75 16 736086.0313 05/02/2015 00:45 5710 8.75 16 736086.0417 05/02/2015 01:00 5710 8.75 15.9 736086.0521 05/02/2015 01:15 5710 8.74 15.9 736086.0625 05/02/2015 01:30 5710 8.73 15.9 736086.0729 05/02/2015 01:45 5710 8.73 15.9 736086.0833 05/02/2015 02:00 5700 8.74 15.8 736086.0938 05/02/2015 02:15 5700 8.73 15.8 736086.1042 05/02/2015 02:30 5700 8.73 15.8 736086.1146 05/02/2015 02:45 5700 8.74 15.8 736086.125 05/02/2015 03:00 5700 8.74 15.7 736086.1354 05/02/2015 03:15 5700 8.73 15.7 736086.1458 05/02/2015 03:30 5680 8.73 15.6 736086.1563 05/02/2015 03:45 5680 8.72 15.6 736086.1667 05/02/2015 04:00 5680 8.73 15.6 736086.1771 05/02/2015 04:15 5680 8.73 15.6 736086.1875 05/02/2015 04:30 5680 8.73 15.5 736086.1979 05/02/2015 04:45 5680 8.72 15.5 736086.2083 05/02/2015 05:00 5660 8.73 15.5 736086.2188 05/02/2015 05:15 5660 8.72 15.4 736086.2292 05/02/2015 05:30 5660 8.72 15.4 736086.2396 05/02/2015 05:45 5660 8.73 15.4 736086.25 05/02/2015 06:00 5660 8.72 15.3 736086.2604 05/02/2015 06:15 5660 8.72 15.3 736086.2708 05/02/2015 06:30 5660 8.72 15.3 736086.2813 05/02/2015 06:45 5660 8.72 15.2 736086.2917 05/02/2015 07:00 5660 8.72 15.2 736086.3021 05/02/2015 07:15 5640 8.72 15.2 736086.3125 05/02/2015 07:30 5640 8.71 15.2 736086.3229 05/02/2015 07:45 5640 8.71 15.2 736086.3333 05/02/2015 08:00 5630 8.71 15.2 736086.3438 05/02/2015 08:15 5520 8.74 15.2 736086.3542 05/02/2015 08:30 5570 8.73 15.2 736086.3646 05/02/2015 08:45 5610 8.72 15.2 736086.375 05/02/2015 09:00 5630 8.73 15.2 736086.3854 05/02/2015 09:15 5570 8.72 15.3 736086.3958 05/02/2015 09:30 5520 8.7 15.3 736086.4063 05/02/2015 09:45 5560 8.69 15.4 736086.4167 05/02/2015 10:00 5540 8.67 15.4 736086.4271 05/02/2015 10:15 5510 8.68 15.5 736086.4375 05/02/2015 10:30 5470 8.68 15.5 736086.4479 05/02/2015 10:45 5470 8.67 15.6 736086.4583 05/02/2015 11:00 5490 8.67 15.6 736086.4688 05/02/2015 11:15 5510 8.66 15.7 736086.4792 05/02/2015 11:30 5490 8.66 15.7 736086.4896 05/02/2015 11:45 5470 8.66 15.8 736086.5 05/02/2015 12:00 5450 8.65 15.8 736086.5104 05/02/2015 12:15 5450 8.64 15.9 736086.5208 05/02/2015 12:30 5450 8.65 16 736086.5313 05/02/2015 12:45 5450 8.63 16.1 736086.5417 05/02/2015 13:00 5450 8.63 16.1 736086.5521 05/02/2015 13:15 5450 8.64 16.2 736086.5625 05/02/2015 13:30 5440 8.63 16.3 736086.5729 05/02/2015 13:45 5400 8.63 16.4 736086.5833 05/02/2015 14:00 5450 8.61 16.4 736086.5938 05/02/2015 14:15 5400 8.61 16.5 736086.6042 05/02/2015 14:30 5420 8.59 16.6 736086.6146 05/02/2015 14:45 5440 8.58 16.7 736086.625 05/02/2015 15:00 5440 8.57 16.8 736086.6354 05/02/2015 15:15 5400 8.55 16.9 736086.6458 05/02/2015 15:30 5440 8.55 16.9 736086.6563 05/02/2015 15:45 5420 8.54 17 736086.6667 05/02/2015 16:00 5400 8.53 17 736086.6771 05/02/2015 16:15 5420 8.51 17.1 736086.6875 05/02/2015 16:30 5390 8.51 17.1 736086.6979 05/02/2015 16:45 5420 8.5 17.2 736086.7083 05/02/2015 17:00 5390 8.5 17.2 736086.7188 05/02/2015 17:15 5400 8.48 17.2 736086.7292 05/02/2015 17:30 5400 8.49 17.3 736086.7396 05/02/2015 17:45 5420 8.48 17.3 736086.75 05/02/2015 18:00 5370 8.48 17.3 736086.7604 05/02/2015 18:15 5390 8.48 17.4 736086.7708 05/02/2015 18:30 5400 8.48 17.4 736086.7813 05/02/2015 18:45 5370 8.47 17.4 736086.7917 05/02/2015 19:00 5400 8.44 17.4 736086.8021 05/02/2015 19:15 5390 8.44 17.4 736086.8125 05/02/2015 19:30 5400 8.42 17.4 736086.8229 05/02/2015 19:45 5420 8.41 17.4 736086.8333 05/02/2015 20:00 5440 8.39 17.4 736086.8438 05/02/2015 20:15 5470 8.4 17.4 736086.8542 05/02/2015 20:30 5470 8.41 17.4 736086.8646 05/02/2015 20:45 5450 8.4 17.4 736086.875 05/02/2015 21:00 5450 8.4 17.4 736086.8854 05/02/2015 21:15 5450 8.4 17.4 736086.8958 05/02/2015 21:30 5450 8.41 17.4 736086.9063 05/02/2015 21:45 5450 8.4 17.4 736086.9167 05/02/2015 22:00 5450 8.4 17.3 736086.9271 05/02/2015 22:15 5440 8.4 17.3 736086.9375 05/02/2015 22:30 5440 8.4 17.3 736086.9479 05/02/2015 22:45 5440 8.4 17.3 736086.9583 05/02/2015 23:00 5440 8.4 17.2 736086.9688 05/02/2015 23:15 5420 8.41 17.2 736086.9792 05/02/2015 23:30 5440 8.41 17.2 736086.9896 05/02/2015 23:45 5440 8.41 17.1 736087 05/03/2015 00:00 5420 8.4 17.1 736087.0104 05/03/2015 00:15 5420 8.41 17.1 736087.0208 05/03/2015 00:30 5420 8.4 17 736087.0313 05/03/2015 00:45 5420 8.4 17 736087.0417 05/03/2015 01:00 5420 8.4 17 736087.0521 05/03/2015 01:15 5400 8.4 17 736087.0625 05/03/2015 01:30 5400 8.4 16.9 736087.0729 05/03/2015 01:45 5400 8.4 16.9 736087.0833 05/03/2015 02:00 5400 8.39 16.8 736087.0938 05/03/2015 02:15 5390 8.4 16.8 736087.1042 05/03/2015 02:30 5390 8.4 16.8 736087.1146 05/03/2015 02:45 5390 8.4 16.8 736087.125 05/03/2015 03:00 5370 8.39 16.7 736087.1354 05/03/2015 03:15 5390 8.39 16.7 736087.1458 05/03/2015 03:30 5390 8.4 16.7 736087.1563 05/03/2015 03:45 5370 8.39 16.6 736087.1667 05/03/2015 04:00 5370 8.4 16.6 736087.1771 05/03/2015 04:15 5370 8.38 16.6 736087.1875 05/03/2015 04:30 5370 8.38 16.6 736087.1979 05/03/2015 04:45 5370 8.38 16.6 736087.2083 05/03/2015 05:00 5340 8.38 16.5 736087.2188 05/03/2015 05:15 5340 8.38 16.5 736087.2292 05/03/2015 05:30 5300 8.38 16.5 736087.2396 05/03/2015 05:45 5320 8.38 16.5 736087.25 05/03/2015 06:00 5280 8.38 16.4 736087.2604 05/03/2015 06:15 5280 8.38 16.4 736087.2708 05/03/2015 06:30 5280 8.38 16.4 736087.2813 05/03/2015 06:45 5270 8.38 16.4 736087.2917 05/03/2015 07:00 5250 8.39 16.4 736087.3021 05/03/2015 07:15 5270 8.41 16.4 736087.3125 05/03/2015 07:30 5280 8.41 16.3 736087.3229 05/03/2015 07:45 5300 8.41 16.3 736087.3333 05/03/2015 08:00 5280 8.4 16.3 736087.3438 05/03/2015 08:15 5300 8.4 16.3 736087.3542 05/03/2015 08:30 5320 8.39 16.3 736087.3646 05/03/2015 08:45 5340 8.4 16.3 736087.375 05/03/2015 09:00 5340 8.39 16.3 736087.3854 05/03/2015 09:15 5320 8.39 16.3 736087.3958 05/03/2015 09:30 5280 8.39 16.3 736087.4063 05/03/2015 09:45 5250 8.39 16.3 736087.4167 05/03/2015 10:00 5320 8.38 16.3 736087.4271 05/03/2015 10:15 5300 8.38 16.3 736087.4375 05/03/2015 10:30 5320 8.39 16.2 736087.4479 05/03/2015 10:45 5320 8.39 16.2 736087.4583 05/03/2015 11:00 5320 8.38 16.2 736087.4688 05/03/2015 11:15 5320 8.37 16.3 736087.4792 05/03/2015 11:30 5250 8.36 16.4 736087.4896 05/03/2015 11:45 5250 8.36 16.5 736087.5 05/03/2015 12:00 5270 8.36 16.6 736087.5104 05/03/2015 12:15 5220 8.37 16.7 736087.5208 05/03/2015 12:30 5250 8.36 16.8 736087.5313 05/03/2015 12:45 5230 8.35 16.9 736087.5417 05/03/2015 13:00 5230 8.34 17 736087.5521 05/03/2015 13:15 5220 8.34 17.2 736087.5625 05/03/2015 13:30 5230 8.31 17.3 736087.5729 05/03/2015 13:45 5180 8.31 17.5 736087.5833 05/03/2015 14:00 5200 8.3 17.6 736087.5938 05/03/2015 14:15 5200 8.3 17.7 736087.6042 05/03/2015 14:30 5230 8.3 17.8 736087.6146 05/03/2015 14:45 5250 8.3 17.8 736087.625 05/03/2015 15:00 5180 8.29 17.9 736087.6354 05/03/2015 15:15 5200 8.26 18 736087.6458 05/03/2015 15:30 5220 8.28 18.1 736087.6563 05/03/2015 15:45 5220 8.27 18.2 736087.6667 05/03/2015 16:00 5200 8.27 18.3 736087.6771 05/03/2015 16:15 5180 8.27 18.3 736087.6875 05/03/2015 16:30 5200 8.23 18.4 736087.6979 05/03/2015 16:45 5220 8.23 18.5 736087.7083 05/03/2015 17:00 5170 8.22 18.6 736087.7188 05/03/2015 17:15 5170 8.21 18.6 736087.7292 05/03/2015 17:30 5200 8.21 18.7 736087.7396 05/03/2015 17:45 5130 8.21 18.7 736087.75 05/03/2015 18:00 5130 8.22 18.8 736087.7604 05/03/2015 18:15 5130 8.19 18.8 736087.7708 05/03/2015 18:30 5130 8.19 18.8 736087.7813 05/03/2015 18:45 5130 8.17 18.9 736087.7917 05/03/2015 19:00 5200 8.15 18.9 736087.8021 05/03/2015 19:15 5150 8.15 18.9 736087.8125 05/03/2015 19:30 5130 8.14 18.9 736087.8229 05/03/2015 19:45 5130 8.16 18.9 736087.8333 05/03/2015 20:00 5170 8.14 18.9 736087.8438 05/03/2015 20:15 5200 8.13 18.9 736087.8542 05/03/2015 20:30 5200 8.12 18.9 736087.8646 05/03/2015 20:45 5180 8.11 18.9 736087.875 05/03/2015 21:00 5180 8.11 19 736087.8854 05/03/2015 21:15 5180 8.11 19 736087.8958 05/03/2015 21:30 5180 8.12 19 736087.9063 05/03/2015 21:45 5180 8.12 19 736087.9167 05/03/2015 22:00 5180 8.1 19 736087.9271 05/03/2015 22:15 5170 8.09 19 736087.9375 05/03/2015 22:30 5150 8.09 19 736087.9479 05/03/2015 22:45 5130 8.09 19 736087.9583 05/03/2015 23:00 5180 8.09 18.9 736087.9688 05/03/2015 23:15 5220 8.07 18.9 736087.9792 05/03/2015 23:30 5200 8.05 18.9 736087.9896 05/03/2015 23:45 5220 8.04 18.9 736088 05/04/2015 00:00 5220 8.03 18.9 736088.0104 05/04/2015 00:15 5200 8.02 18.8 736088.0208 05/04/2015 00:30 5200 8.03 18.8 736088.0313 05/04/2015 00:45 5200 8.03 18.8 736088.0417 05/04/2015 01:00 5200 8.03 18.8 736088.0521 05/04/2015 01:15 5200 8.03 18.7 736088.0625 05/04/2015 01:30 5200 8.03 18.7 736088.0729 05/04/2015 01:45 5200 8.03 18.6 736088.0833 05/04/2015 02:00 5180 8.04 18.6 736088.0938 05/04/2015 02:15 5180 8.05 18.6 736088.1042 05/04/2015 02:30 5200 8.05 18.6 736088.1146 05/04/2015 02:45 5200 8.05 18.6 736088.125 05/04/2015 03:00 8.05 18.5 736088.1354 05/04/2015 03:15 5200 8.03 18.5 736088.1458 05/04/2015 03:30 5230 8 18.4 736088.1563 05/04/2015 03:45 5230 7.98 18.4 736088.1667 05/04/2015 04:00 5230 7.96 18.4 736088.1771 05/04/2015 04:15 5230 7.95 18.4 736088.1875 05/04/2015 04:30 5230 7.95 18.3 736088.1979 05/04/2015 04:45 5230 7.95 18.3 736088.2083 05/04/2015 05:00 5230 7.94 18.3 736088.2188 05/04/2015 05:15 5230 7.95 18.3 736088.2292 05/04/2015 05:30 5220 7.94 18.2 736088.2396 05/04/2015 05:45 5230 7.94 18.2 736088.25 05/04/2015 06:00 5230 7.93 18.2 736088.2604 05/04/2015 06:15 5230 7.93 18.2 736088.2708 05/04/2015 06:30 5230 7.91 18.2 736088.2813 05/04/2015 06:45 5230 7.92 18.2 736088.2917 05/04/2015 07:00 5230 7.93 18.2 736088.3021 05/04/2015 07:15 5220 7.93 18.2 736088.3125 05/04/2015 07:30 5220 7.94 18.2 736088.3229 05/04/2015 07:45 5220 7.94 18.2 736088.3333 05/04/2015 08:00 5220 7.93 18.2 736088.3438 05/04/2015 08:15 5220 7.94 18.2 736088.3542 05/04/2015 08:30 5220 7.92 18.2 736088.3646 05/04/2015 08:45 5220 7.92 18.3 736088.375 05/04/2015 09:00 5170 7.91 18.3 736088.3854 05/04/2015 09:15 5170 7.92 18.4 736088.3958 05/04/2015 09:30 5230 7.91 18.4 736088.4063 05/04/2015 09:45 5170 7.9 18.5 736088.4167 05/04/2015 10:00 5230 7.89 18.5 736088.4271 05/04/2015 10:15 5200 7.86 18.6 736088.4375 05/04/2015 10:30 5200 7.84 18.7 736088.4479 05/04/2015 10:45 5180 7.83 18.7 736088.4583 05/04/2015 11:00 5230 7.82 18.7 736088.4688 05/04/2015 11:15 5230 7.82 18.7 736088.4792 05/04/2015 11:30 5230 7.82 18.7 736088.4896 05/04/2015 11:45 5230 7.82 18.8 736088.5 05/04/2015 12:00 5230 7.82 18.8 736088.5104 05/04/2015 12:15 5250 7.82 18.8 736088.5208 05/04/2015 12:30 5250 7.82 18.8 736088.5313 05/04/2015 12:45 5270 7.82 18.8 736088.5417 05/04/2015 13:00 5230 7.83 18.9 736088.5521 05/04/2015 13:15 5270 7.82 19 736088.5625 05/04/2015 13:30 5270 7.82 19.1 736088.5729 05/04/2015 13:45 5270 7.8 19.2 736088.5833 05/04/2015 14:00 5270 7.81 19.3 736088.5938 05/04/2015 14:15 5270 7.78 19.4 736088.6042 05/04/2015 14:30 5270 7.79 19.5 736088.6146 05/04/2015 14:45 5270 7.78 19.6 736088.625 05/04/2015 15:00 5270 7.77 19.6 736088.6354 05/04/2015 15:15 5280 7.74 19.6 736088.6458 05/04/2015 15:30 5270 7.76 19.6 736088.6563 05/04/2015 15:45 5270 7.74 19.6 736088.6667 05/04/2015 16:00 5270 7.72 19.6 736088.6771 05/04/2015 16:15 5270 7.71 19.7 736088.6875 05/04/2015 16:30 5270 7.7 19.7 736088.6979 05/04/2015 16:45 5280 7.7 19.7 736088.7083 05/04/2015 17:00 5280 7.68 19.6 736088.7188 05/04/2015 17:15 5280 7.67 19.6 736088.7292 05/04/2015 17:30 5270 7.65 19.6 736088.7396 05/04/2015 17:45 5270 7.65 19.6 736088.75 05/04/2015 18:00 5270 7.66 19.6 736088.7604 05/04/2015 18:15 5270 7.65 19.6 736088.7708 05/04/2015 18:30 5270 7.63 19.6 736088.7813 05/04/2015 18:45 5270 7.64 19.6 736088.7917 05/04/2015 19:00 5270 7.63 19.6 736088.8021 05/04/2015 19:15 5270 7.63 19.5 736088.8125 05/04/2015 19:30 5270 7.63 19.5 736088.8229 05/04/2015 19:45 5270 7.62 19.5 736088.8333 05/04/2015 20:00 5270 7.62 19.5 736088.8438 05/04/2015 20:15 5270 7.61 19.5 736088.8542 05/04/2015 20:30 5270 7.6 19.4 736088.8646 05/04/2015 20:45 5270 7.59 19.4 736088.875 05/04/2015 21:00 5270 7.57 19.4 736088.8854 05/04/2015 21:15 7.57 19.4 736088.8958 05/04/2015 21:30 5270 7.57 19.4 736088.9063 05/04/2015 21:45 5270 7.57 19.4 736088.9167 05/04/2015 22:00 5270 7.55 19.4 736088.9271 05/04/2015 22:15 5270 7.56 19.4 736088.9375 05/04/2015 22:30 5270 7.55 19.4 736088.9479 05/04/2015 22:45 5270 7.55 19.4 736088.9583 05/04/2015 23:00 5270 7.55 19.4 736088.9688 05/04/2015 23:15 5280 7.54 19.4 736088.9792 05/04/2015 23:30 5280 7.54 19.3 736088.9896 05/04/2015 23:45 5300 7.53 19.3 736089 05/05/2015 00:00 5300 7.54 19.3 736089.0104 05/05/2015 00:15 5300 7.52 19.3 736089.0208 05/05/2015 00:30 5300 7.52 19.3 736089.0313 05/05/2015 00:45 5300 7.52 19.2 736089.0417 05/05/2015 01:00 5300 7.53 19.2 736089.0521 05/05/2015 01:15 5280 7.51 19.2 736089.0625 05/05/2015 01:30 5300 7.52 19.2 736089.0729 05/05/2015 01:45 5320 7.51 19.2 736089.0833 05/05/2015 02:00 5300 7.51 19.1 736089.0938 05/05/2015 02:15 5320 7.51 19.1 736089.1042 05/05/2015 02:30 5300 7.5 19.1 736089.1146 05/05/2015 02:45 5320 7.49 19 736089.125 05/05/2015 03:00 5320 7.49 19 736089.1354 05/05/2015 03:15 5350 7.49 19 736089.1458 05/05/2015 03:30 5350 7.49 19 736089.1563 05/05/2015 03:45 5350 7.48 19 736089.1667 05/05/2015 04:00 5350 7.49 18.9 736089.1771 05/05/2015 04:15 5350 7.49 18.9 736089.1875 05/05/2015 04:30 5370 7.5 18.9 736089.1979 05/05/2015 04:45 5370 7.5 18.9 736089.2083 05/05/2015 05:00 5370 7.5 18.9 736089.2188 05/05/2015 05:15 5390 7.51 18.8 736089.2292 05/05/2015 05:30 5390 7.51 18.8 736089.2396 05/05/2015 05:45 5390 7.51 18.8 736089.25 05/05/2015 06:00 5390 7.5 18.8 736089.2604 05/05/2015 06:15 5390 7.5 18.8 736089.2708 05/05/2015 06:30 5390 7.5 18.7 736089.2813 05/05/2015 06:45 5400 7.5 18.7 736089.2917 05/05/2015 07:00 5400 7.5 18.6 736089.3021 05/05/2015 07:15 5400 7.5 18.6 736089.3125 05/05/2015 07:30 5400 7.5 18.6 736089.3229 05/05/2015 07:45 5420 7.5 18.6 736089.3333 05/05/2015 08:00 5420 7.5 18.6 736089.3438 05/05/2015 08:15 5420 7.5 18.6 736089.3542 05/05/2015 08:30 5440 7.5 18.6 736089.3646 05/05/2015 08:45 5440 7.5 18.5 736089.375 05/05/2015 09:00 5440 7.51 18.5 736089.3854 05/05/2015 09:15 5450 7.51 18.5 736089.3958 05/05/2015 09:30 5450 7.5 18.5 736089.4063 05/05/2015 09:45 5450 7.5 18.5 736089.4167 05/05/2015 10:00 5470 7.51 18.5 736089.4271 05/05/2015 10:15 5450 7.52 18.5 736089.4375 05/05/2015 10:30 5470 7.51 18.5 736089.4479 05/05/2015 10:45 5470 7.51 18.5 736089.4583 05/05/2015 11:00 5450 7.51 18.5 736089.4688 05/05/2015 11:15 5470 7.5 18.5 736089.4792 05/05/2015 11:30 5490 7.52 18.5 736089.4896 05/05/2015 11:45 5490 7.51 18.5 736089.5 05/05/2015 12:00 5440 7.51 18.5 736089.5104 05/05/2015 12:15 5450 7.5 18.5 736089.5208 05/05/2015 12:30 5450 7.51 18.4 736089.5313 05/05/2015 12:45 5450 7.51 18.5 736089.5417 05/05/2015 13:00 5450 7.5 18.5 736089.5521 05/05/2015 13:15 5450 7.51 18.5 736089.5625 05/05/2015 13:30 5510 7.5 18.5 736089.5729 05/05/2015 13:45 5510 7.51 18.5 736089.5833 05/05/2015 14:00 5510 7.5 18.5 736089.5938 05/05/2015 14:15 5440 7.49 18.5 736089.6042 05/05/2015 14:30 7.5 18.5 736089.6146 05/05/2015 14:45 5450 7.48 18.6 736089.625 05/05/2015 15:00 5420 7.48 18.6 736089.6354 05/05/2015 15:15 5400 7.47 18.6 736089.6458 05/05/2015 15:30 5440 7.46 18.6 736089.6563 05/05/2015 15:45 7.46 18.6 736089.6667 05/05/2015 16:00 5420 7.44 18.6 736089.6771 05/05/2015 16:15 5400 7.44 18.7 736089.6875 05/05/2015 16:30 5420 7.42 18.7 736089.6979 05/05/2015 16:45 5420 7.42 18.7 736089.7083 05/05/2015 17:00 5400 7.41 18.7 736089.7188 05/05/2015 17:15 5420 7.41 18.7 736089.7292 05/05/2015 17:30 5400 7.4 18.6 736089.7396 05/05/2015 17:45 5450 7.39 18.6 736089.75 05/05/2015 18:00 5400 7.4 18.6 736089.7604 05/05/2015 18:15 5400 7.39 18.6 736089.7708 05/05/2015 18:30 5470 7.4 18.6 736089.7813 05/05/2015 18:45 5440 7.39 18.6 736089.7917 05/05/2015 19:00 5370 7.39 18.5 736089.8021 05/05/2015 19:15 5390 7.39 18.5 736089.8125 05/05/2015 19:30 5450 7.4 18.5 736089.8229 05/05/2015 19:45 5440 7.41 18.5 736089.8333 05/05/2015 20:00 5390 7.42 18.5 736089.8438 05/05/2015 20:15 5420 7.42 18.4 736089.8542 05/05/2015 20:30 5350 7.44 18.4 736089.8646 05/05/2015 20:45 5400 7.45 18.4 736089.875 05/05/2015 21:00 5440 7.45 18.4 736089.8854 05/05/2015 21:15 5400 7.45 18.4 736089.8958 05/05/2015 21:30 5440 7.45 18.4 736089.9063 05/05/2015 21:45 5440 7.45 18.3 736089.9167 05/05/2015 22:00 5390 7.47 18.3 736089.9271 05/05/2015 22:15 5440 7.49 18.3 736089.9375 05/05/2015 22:30 5440 7.48 18.3 736089.9479 05/05/2015 22:45 5440 7.49 18.3 736089.9583 05/05/2015 23:00 5420 7.49 18.3 736089.9688 05/05/2015 23:15 5440 7.51 18.2 736089.9792 05/05/2015 23:30 5440 7.52 18.2 736089.9896 05/05/2015 23:45 5440 7.53 18.2 736090 05/06/2015 00:00 5450 7.54 18.2 736090.0104 05/06/2015 00:15 5440 7.53 18.2 736090.0208 05/06/2015 00:30 5450 7.54 18.2 736090.0313 05/06/2015 00:45 5450 7.53 18.1 736090.0417 05/06/2015 01:00 5440 7.54 18.1 736090.0521 05/06/2015 01:15 5450 7.54 18.1 736090.0625 05/06/2015 01:30 5450 7.55 18.1 736090.0729 05/06/2015 01:45 5450 7.54 18.1 736090.0833 05/06/2015 02:00 5470 7.54 18 736090.0938 05/06/2015 02:15 5470 7.55 18 736090.1042 05/06/2015 02:30 5470 7.56 18 736090.1146 05/06/2015 02:45 5470 7.57 18 736090.125 05/06/2015 03:00 5470 7.58 18 736090.1354 05/06/2015 03:15 5490 7.59 17.9 736090.1458 05/06/2015 03:30 5490 7.59 17.9 736090.1563 05/06/2015 03:45 5490 7.58 17.9 736090.1667 05/06/2015 04:00 5490 7.59 17.8 736090.1771 05/06/2015 04:15 5510 7.6 17.8 736090.1875 05/06/2015 04:30 5510 7.61 17.8 736090.1979 05/06/2015 04:45 5510 7.61 17.8 736090.2083 05/06/2015 05:00 5510 7.62 17.7 736090.2188 05/06/2015 05:15 5520 7.63 17.7 736090.2292 05/06/2015 05:30 5520 7.65 17.6 736090.2396 05/06/2015 05:45 5520 7.67 17.6 736090.25 05/06/2015 06:00 5520 7.68 17.6 736090.2604 05/06/2015 06:15 5520 7.69 17.6 736090.2708 05/06/2015 06:30 5520 7.71 17.5 736090.2813 05/06/2015 06:45 5540 7.73 17.5 736090.2917 05/06/2015 07:00 5540 7.74 17.5 736090.3021 05/06/2015 07:15 5540 7.74 17.5 736090.3125 05/06/2015 07:30 5560 7.75 17.4 736090.3229 05/06/2015 07:45 5560 7.76 17.4 736090.3333 05/06/2015 08:00 5560 7.78 17.4 736090.3438 05/06/2015 08:15 5560 7.79 17.4 736090.3542 05/06/2015 08:30 7.79 17.4 736090.3646 05/06/2015 08:45 5540 7.8 17.4 736090.375 05/06/2015 09:00 5560 7.81 17.5 736090.3854 05/06/2015 09:15 5560 7.81 17.5 736090.3958 05/06/2015 09:30 5560 7.82 17.6 736090.4063 05/06/2015 09:45 5560 7.82 17.6 736090.4167 05/06/2015 10:00 5560 7.83 17.7 736090.4271 05/06/2015 10:15 5560 7.83 17.8 736090.4375 05/06/2015 10:30 5560 7.83 17.8 736090.4479 05/06/2015 10:45 5560 7.85 17.9 736090.4583 05/06/2015 11:00 5560 7.84 18 736090.4688 05/06/2015 11:15 5540 7.84 18.1 736090.4792 05/06/2015 11:30 5560 7.86 18.2 736090.4896 05/06/2015 11:45 5540 7.87 18.3 736090.5 05/06/2015 12:00 5520 7.87 18.4 736090.5104 05/06/2015 12:15 5560 7.88 18.5 736090.5208 05/06/2015 12:30 5540 7.85 18.6 736090.5313 05/06/2015 12:45 5520 7.85 18.8 736090.5417 05/06/2015 13:00 5490 7.87 18.9 736090.5521 05/06/2015 13:15 5490 7.89 19 736090.5625 05/06/2015 13:30 5440 7.88 19.1 736090.5729 05/06/2015 13:45 5420 7.88 19.2 736090.5833 05/06/2015 14:00 5450 7.88 19.3 736090.5938 05/06/2015 14:15 5450 7.9 19.4 736090.6042 05/06/2015 14:30 5450 7.9 19.6 736090.6146 05/06/2015 14:45 5470 7.9 19.6 736090.625 05/06/2015 15:00 5470 7.9 19.8 736090.6354 05/06/2015 15:15 5470 7.9 19.8 736090.6458 05/06/2015 15:30 5490 7.91 19.8 736090.6563 05/06/2015 15:45 5470 7.91 19.8 736090.6667 05/06/2015 16:00 7.93 19.7 736090.6771 05/06/2015 16:15 5470 7.93 19.7 736090.6875 05/06/2015 16:30 5490 7.94 19.7 736090.6979 05/06/2015 16:45 5510 7.94 19.7 736090.7083 05/06/2015 17:00 5560 7.93 19.6 736090.7188 05/06/2015 17:15 5630 7.94 19.6 736090.7292 05/06/2015 17:30 5640 7.94 19.6 736090.7396 05/06/2015 17:45 5640 7.95 19.6 736090.75 05/06/2015 18:00 5660 7.94 19.6 736090.7604 05/06/2015 18:15 5680 7.94 19.6 736090.7708 05/06/2015 18:30 5700 7.94 19.6 736090.7813 05/06/2015 18:45 5700 7.94 19.6 736090.7917 05/06/2015 19:00 5710 7.94 19.6 736090.8021 05/06/2015 19:15 5710 7.95 19.6 736090.8125 05/06/2015 19:30 5730 7.94 19.6 736090.8229 05/06/2015 19:45 5730 7.94 19.6 736090.8333 05/06/2015 20:00 5750 7.96 19.6 736090.8438 05/06/2015 20:15 5750 7.96 19.6 736090.8542 05/06/2015 20:30 5750 7.95 19.5 736090.8646 05/06/2015 20:45 5770 7.96 19.5 736090.875 05/06/2015 21:00 5770 7.95 19.5 736090.8854 05/06/2015 21:15 5780 7.96 19.5 736090.8958 05/06/2015 21:30 5780 7.96 19.5 736090.9063 05/06/2015 21:45 5780 7.96 19.5 736090.9167 05/06/2015 22:00 5800 7.97 19.5 736090.9271 05/06/2015 22:15 5800 7.97 19.5 736090.9375 05/06/2015 22:30 5800 7.98 19.5 736090.9479 05/06/2015 22:45 5820 7.99 19.5 736090.9583 05/06/2015 23:00 5820 7.99 19.4 736090.9688 05/06/2015 23:15 5840 7.99 19.4 736090.9792 05/06/2015 23:30 5840 8.01 19.4 736090.9896 05/06/2015 23:45 5840 8.01 19.4 736091 05/07/2015 00:00 5840 8.02 19.3 736091.0104 05/07/2015 00:15 5840 8.03 19.3 736091.0208 05/07/2015 00:30 5840 8.04 19.3 736091.0313 05/07/2015 00:45 5850 8.05 19.2 736091.0417 05/07/2015 01:00 5850 8.06 19.2 736091.0521 05/07/2015 01:15 5870 8.06 19.2 736091.0625 05/07/2015 01:30 5850 8.06 19.1 736091.0729 05/07/2015 01:45 5870 8.07 19.1 736091.0833 05/07/2015 02:00 5870 8.08 19.1 736091.0938 05/07/2015 02:15 5870 8.08 19 736091.1042 05/07/2015 02:30 5870 8.08 19 736091.1146 05/07/2015 02:45 5870 8.1 19 736091.125 05/07/2015 03:00 5890 8.11 19 736091.1354 05/07/2015 03:15 5870 8.14 18.9 736091.1458 05/07/2015 03:30 5850 8.14 18.9 736091.1563 05/07/2015 03:45 5840 8.14 18.9 736091.1667 05/07/2015 04:00 5840 8.16 18.8 736091.1771 05/07/2015 04:15 5820 8.18 18.8 736091.1875 05/07/2015 04:30 5820 8.18 18.8 736091.1979 05/07/2015 04:45 5800 8.18 18.8 736091.2083 05/07/2015 05:00 5820 8.2 18.7 736091.2188 05/07/2015 05:15 5800 8.21 18.7 736091.2292 05/07/2015 05:30 5820 8.22 18.6 736091.2396 05/07/2015 05:45 5820 8.23 18.6 736091.25 05/07/2015 06:00 5820 8.24 18.6 736091.2604 05/07/2015 06:15 5820 8.25 18.6 736091.2708 05/07/2015 06:30 5840 8.26 18.6 736091.2813 05/07/2015 06:45 5820 8.28 18.5 736091.2917 05/07/2015 07:00 5800 8.28 18.5 736091.3021 05/07/2015 07:15 5800 8.28 18.5 736091.3125 05/07/2015 07:30 5800 8.29 18.5 736091.3229 05/07/2015 07:45 5770 8.3 18.5 736091.3333 05/07/2015 08:00 5800 8.3 18.5 736091.3438 05/07/2015 08:15 5800 8.32 18.5 736091.3542 05/07/2015 08:30 5780 8.33 18.6 736091.3646 05/07/2015 08:45 5770 8.32 18.6 736091.375 05/07/2015 09:00 5780 8.33 18.6 736091.3854 05/07/2015 09:15 5800 8.34 18.6 736091.3958 05/07/2015 09:30 5800 8.35 18.7 736091.4063 05/07/2015 09:45 5800 8.36 18.7 736091.4167 05/07/2015 10:00 5780 8.36 18.7 736091.4271 05/07/2015 10:15 5800 8.38 18.8 736091.4375 05/07/2015 10:30 5780 8.39 18.8 736091.4479 05/07/2015 10:45 5820 8.39 18.9 736091.4583 05/07/2015 11:00 5840 8.4 19 736091.4688 05/07/2015 11:15 5770 8.42 19 736091.4792 05/07/2015 11:30 5820 8.41 19.1 736091.4896 05/07/2015 11:45 5780 8.43 19.2 736091.5 05/07/2015 12:00 5800 8.45 19.2 736091.5104 05/07/2015 12:15 5840 8.47 19.3 736091.5208 05/07/2015 12:30 5800 8.47 19.4 736091.5313 05/07/2015 12:45 5800 8.48 19.5 736091.5417 05/07/2015 13:00 5820 8.51 19.6 736091.5521 05/07/2015 13:15 5850 8.52 19.8 736091.5625 05/07/2015 13:30 5870 8.53 19.8 736091.5729 05/07/2015 13:45 5820 8.52 19.9 736091.5833 05/07/2015 14:00 5840 8.52 20 736091.5938 05/07/2015 14:15 5870 8.52 20.1 736091.6042 05/07/2015 14:30 5850 8.53 20.2 736091.6146 05/07/2015 14:45 5870 8.54 20.3 736091.625 05/07/2015 15:00 5870 8.54 20.3 736091.6354 05/07/2015 15:15 5910 8.54 20.4 736091.6458 05/07/2015 15:30 5870 8.55 20.5 736091.6563 05/07/2015 15:45 5890 8.55 20.5 736091.6667 05/07/2015 16:00 5890 8.56 20.5 736091.6771 05/07/2015 16:15 5910 8.56 20.5 736091.6875 05/07/2015 16:30 5930 8.56 20.5 736091.6979 05/07/2015 16:45 5870 8.58 20.5 736091.7083 05/07/2015 17:00 5940 8.57 20.4 736091.7188 05/07/2015 17:15 5980 8.56 20.4 736091.7292 05/07/2015 17:30 6050 8.54 20.4 736091.7396 05/07/2015 17:45 6090 8.55 20.4 736091.75 05/07/2015 18:00 6120 8.55 20.4 736091.7604 05/07/2015 18:15 6050 8.54 20.4 736091.7708 05/07/2015 18:30 6070 8.53 20.4 736091.7813 05/07/2015 18:45 6100 8.52 20.4 736091.7917 05/07/2015 19:00 6160 8.51 20.4 736091.8021 05/07/2015 19:15 6140 8.52 20.4 736091.8125 05/07/2015 19:30 6160 8.51 20.4 736091.8229 05/07/2015 19:45 6180 8.51 20.4 736091.8333 05/07/2015 20:00 6180 8.51 20.3 736091.8438 05/07/2015 20:15 6160 8.51 20.3 736091.8542 05/07/2015 20:30 6180 8.53 20.2 736091.8646 05/07/2015 20:45 6210 8.54 20.2 736091.875 05/07/2015 21:00 6190 8.54 20.2 736091.8854 05/07/2015 21:15 6230 8.56 20.1 736091.8958 05/07/2015 21:30 6210 8.58 20.1 736091.9063 05/07/2015 21:45 6160 8.58 20.1 736091.9167 05/07/2015 22:00 6210 8.6 20 736091.9271 05/07/2015 22:15 6230 8.61 20 736091.9375 05/07/2015 22:30 6230 8.63 20 736091.9479 05/07/2015 22:45 6250 8.63 20 736091.9583 05/07/2015 23:00 6270 8.65 19.9 736091.9688 05/07/2015 23:15 6300 8.65 19.9 736091.9792 05/07/2015 23:30 6300 8.64 19.8 736091.9896 05/07/2015 23:45 6300 8.65 19.8 736092 05/08/2015 00:00 6360 8.64 19.7 736092.0104 05/08/2015 00:15 6380 8.65 19.7 736092.0208 05/08/2015 00:30 6390 8.65 19.6 736092.0313 05/08/2015 00:45 6450 8.65 19.6 736092.0417 05/08/2015 01:00 6450 8.65 19.6 736092.0521 05/08/2015 01:15 6450 8.63 19.6 736092.0625 05/08/2015 01:30 6470 8.63 19.5 736092.0729 05/08/2015 01:45 6500 8.63 19.5 736092.0833 05/08/2015 02:00 6500 8.62 19.4 736092.0938 05/08/2015 02:15 6520 8.6 19.4 736092.1042 05/08/2015 02:30 6520 8.58 19.4 736092.1146 05/08/2015 02:45 6540 8.59 19.4 736092.125 05/08/2015 03:00 6540 8.59 19.3 736092.1354 05/08/2015 03:15 6520 8.57 19.3 736092.1458 05/08/2015 03:30 6560 8.58 19.3 736092.1563 05/08/2015 03:45 6580 8.57 19.2 736092.1667 05/08/2015 04:00 6580 8.58 19.2 736092.1771 05/08/2015 04:15 6580 8.58 19.1 736092.1875 05/08/2015 04:30 6580 8.57 19.1 736092.1979 05/08/2015 04:45 6580 8.57 19.1 736092.2083 05/08/2015 05:00 6600 8.57 19 736092.2188 05/08/2015 05:15 6600 8.58 19 736092.2292 05/08/2015 05:30 6620 8.6 19 736092.2396 05/08/2015 05:45 6620 8.6 18.9 736092.25 05/08/2015 06:00 6620 8.6 18.9 736092.2604 05/08/2015 06:15 6620 8.63 18.8 736092.2708 05/08/2015 06:30 6630 8.66 18.8 736092.2813 05/08/2015 06:45 6630 8.68 18.8 736092.2917 05/08/2015 07:00 6630 8.69 18.8 736092.3021 05/08/2015 07:15 6630 8.69 18.8 736092.3125 05/08/2015 07:30 6630 8.7 18.7 736092.3229 05/08/2015 07:45 6630 8.72 18.7 736092.3333 05/08/2015 08:00 6600 8.73 18.7 736092.3438 05/08/2015 08:15 6630 8.75 18.7 736092.3542 05/08/2015 08:30 6650 8.74 18.7 736092.3646 05/08/2015 08:45 6650 8.74 18.7 736092.375 05/08/2015 09:00 6650 8.77 18.7 736092.3854 05/08/2015 09:15 6650 8.79 18.7 736092.3958 05/08/2015 09:30 6650 8.78 18.7 736092.4063 05/08/2015 09:45 6650 8.8 18.6 736092.4167 05/08/2015 10:00 6650 8.8 18.6 736092.4271 05/08/2015 10:15 6630 8.81 18.6 736092.4375 05/08/2015 10:30 6650 8.84 18.7 736092.4479 05/08/2015 10:45 6630 8.86 18.7 736092.4583 05/08/2015 11:00 6630 8.88 18.7 736092.4688 05/08/2015 11:15 6620 8.91 18.7 736092.4792 05/08/2015 11:30 6630 8.91 18.7 736092.4896 05/08/2015 11:45 6630 8.93 18.7 736092.5 05/08/2015 12:00 6630 8.95 18.7 736092.5104 05/08/2015 12:15 6630 8.95 18.8 736092.5208 05/08/2015 12:30 6630 8.97 18.8 736092.5313 05/08/2015 12:45 6630 8.96 18.8 736092.5417 05/08/2015 13:00 6620 8.97 18.8 736092.5521 05/08/2015 13:15 6620 8.98 18.8 736092.5625 05/08/2015 13:30 6580 9.01 18.8 736092.5729 05/08/2015 13:45 6620 8.99 18.9 736092.5833 05/08/2015 14:00 6620 8.98 18.9 736092.5938 05/08/2015 14:15 6580 8.96 18.9 736092.6042 05/08/2015 14:30 6600 8.97 18.9 736092.6146 05/08/2015 14:45 6600 8.94 19 736092.625 05/08/2015 15:00 6600 8.95 19 736092.6354 05/08/2015 15:15 6600 8.95 19 736092.6458 05/08/2015 15:30 6600 8.96 19 736092.6563 05/08/2015 15:45 6580 8.97 19.1 736092.6667 05/08/2015 16:00 6600 8.97 19.1 736092.6771 05/08/2015 16:15 6600 8.98 19.1 736092.6875 05/08/2015 16:30 6580 8.98 19.1 736092.6979 05/08/2015 16:45 8.99 19.1 736092.7083 05/08/2015 17:00 6580 9 19.2 736092.7188 05/08/2015 17:15 6580 9.01 19.2 736092.7292 05/08/2015 17:30 6580 9.01 19.2 736092.7396 05/08/2015 17:45 6560 9.01 19.2 736092.75 05/08/2015 18:00 6560 9 19.2 736092.7604 05/08/2015 18:15 6560 8.99 19.2 736092.7708 05/08/2015 18:30 8.99 19.2 736092.7813 05/08/2015 18:45 6560 8.99 19.2 736092.7917 05/08/2015 19:00 6560 8.98 19.2 736092.8021 05/08/2015 19:15 6560 8.99 19.2 736092.8125 05/08/2015 19:30 6560 8.99 19.1 736092.8229 05/08/2015 19:45 6540 8.99 19.1 736092.8333 05/08/2015 20:00 6540 9 19.1 736092.8438 05/08/2015 20:15 6540 9.02 19.1 736092.8542 05/08/2015 20:30 6540 9.03 19.1 736092.8646 05/08/2015 20:45 6540 9.02 19.1 736092.875 05/08/2015 21:00 6540 9.03 19 736092.8854 05/08/2015 21:15 6540 9.05 19 736092.8958 05/08/2015 21:30 6540 9.05 19 736092.9063 05/08/2015 21:45 6520 9.05 19 736092.9167 05/08/2015 22:00 6520 9.05 19 736092.9271 05/08/2015 22:15 6520 9.06 18.9 736092.9375 05/08/2015 22:30 6520 9.06 18.9 736092.9479 05/08/2015 22:45 6520 9.09 18.8 736092.9583 05/08/2015 23:00 6520 9.1 18.8 736092.9688 05/08/2015 23:15 6520 9.11 18.8 736092.9792 05/08/2015 23:30 6520 9.11 18.8 736092.9896 05/08/2015 23:45 6500 9.11 18.7 736093 05/09/2015 00:00 6500 9.11 18.6 736093.0104 05/09/2015 00:15 6500 9.11 18.6 736093.0208 05/09/2015 00:30 6500 9.11 18.6 736093.0313 05/09/2015 00:45 6500 9.1 18.6 736093.0417 05/09/2015 01:00 6500 9.1 18.5 736093.0521 05/09/2015 01:15 6490 9.11 18.5 736093.0625 05/09/2015 01:30 6490 9.12 18.4 736093.0729 05/09/2015 01:45 6490 9.12 18.4 736093.0833 05/09/2015 02:00 6490 9.1 18.4 736093.0938 05/09/2015 02:15 6490 9.1 18.3 736093.1042 05/09/2015 02:30 6490 9.1 18.3 736093.1146 05/09/2015 02:45 6470 9.11 18.2 736093.125 05/09/2015 03:00 6470 9.13 18.2 736093.1354 05/09/2015 03:15 6470 9.14 18.1 736093.1458 05/09/2015 03:30 6470 9.16 18.1 736093.1563 05/09/2015 03:45 6450 9.15 18 736093.1667 05/09/2015 04:00 6470 9.14 18 736093.1771 05/09/2015 04:15 6450 9.13 17.9 736093.1875 05/09/2015 04:30 6450 9.13 17.9 736093.1979 05/09/2015 04:45 6450 9.15 17.8 736093.2083 05/09/2015 05:00 6430 9.15 17.8 736093.2188 05/09/2015 05:15 6430 9.15 17.7 736093.2292 05/09/2015 05:30 6430 9.15 17.7 736093.2396 05/09/2015 05:45 6430 9.15 17.7 736093.25 05/09/2015 06:00 9.16 17.6 736093.2604 05/09/2015 06:15 6410 9.17 17.6 736093.2708 05/09/2015 06:30 6410 9.18 17.5 736093.2813 05/09/2015 06:45 6410 9.18 17.4 736093.2917 05/09/2015 07:00 6390 9.19 17.4 736093.3021 05/09/2015 07:15 6390 9.18 17.4 736093.3125 05/09/2015 07:30 6390 9.19 17.4 736093.3229 05/09/2015 07:45 6390 9.19 17.4 736093.3333 05/09/2015 08:00 6390 9.19 17.4 736093.3438 05/09/2015 08:15 6390 9.2 17.4 736093.3542 05/09/2015 08:30 6320 9.2 17.4 736093.3646 05/09/2015 08:45 6380 9.19 17.4 736093.375 05/09/2015 09:00 6380 9.18 17.3 736093.3854 05/09/2015 09:15 6340 9.17 17.4 736093.3958 05/09/2015 09:30 6380 9.17 17.4 736093.4063 05/09/2015 09:45 6360 9.17 17.5 736093.4167 05/09/2015 10:00 6280 9.17 17.5 736093.4271 05/09/2015 10:15 6280 9.16 17.5 736093.4375 05/09/2015 10:30 6300 9.15 17.6 736093.4479 05/09/2015 10:45 6320 9.11 17.6 736093.4583 05/09/2015 11:00 6270 9.09 17.7 736093.4688 05/09/2015 11:15 6280 9.06 17.7 736093.4792 05/09/2015 11:30 6280 9.07 17.7 736093.4896 05/09/2015 11:45 6300 9.07 17.7 736093.5 05/09/2015 12:00 6300 9.09 17.8 736093.5104 05/09/2015 12:15 6300 9.08 17.8 736093.5208 05/09/2015 12:30 6280 9.07 17.9 736093.5313 05/09/2015 12:45 6280 9.06 18 736093.5417 05/09/2015 13:00 6280 9.07 18 736093.5521 05/09/2015 13:15 6230 9.07 18.1 736093.5625 05/09/2015 13:30 6250 9.04 18.2 736093.5729 05/09/2015 13:45 6250 9.01 18.3 736093.5833 05/09/2015 14:00 6270 9 18.4 736093.5938 05/09/2015 14:15 6270 8.99 18.6 736093.6042 05/09/2015 14:30 6250 8.99 18.6 736093.6146 05/09/2015 14:45 6270 8.96 18.7 736093.625 05/09/2015 15:00 6250 8.96 18.7 736093.6354 05/09/2015 15:15 8.95 18.9 736093.6458 05/09/2015 15:30 8.93 18.9 736093.6563 05/09/2015 15:45 6190 8.92 18.9 736093.6667 05/09/2015 16:00 6230 8.93 19 736093.6771 05/09/2015 16:15 6250 8.91 19 736093.6875 05/09/2015 16:30 6210 8.89 19.1 736093.6979 05/09/2015 16:45 8.91 19.1 736093.7083 05/09/2015 17:00 6210 8.91 19.2 736093.7188 05/09/2015 17:15 6210 8.91 19.2 736093.7292 05/09/2015 17:30 6210 8.9 19.3 736093.7396 05/09/2015 17:45 6180 8.92 19.3 736093.75 05/09/2015 18:00 6190 8.9 19.2 736093.7604 05/09/2015 18:15 6210 8.89 19.3 736093.7708 05/09/2015 18:30 6140 8.88 19.3 736093.7813 05/09/2015 18:45 6210 8.88 19.3 736093.7917 05/09/2015 19:00 6190 8.9 19.3 736093.8021 05/09/2015 19:15 6190 8.9 19.3 736093.8125 05/09/2015 19:30 6190 8.9 19.3 736093.8229 05/09/2015 19:45 6190 8.88 19.3 736093.8333 05/09/2015 20:00 6190 8.88 19.2 736093.8438 05/09/2015 20:15 6190 8.88 19.2 736093.8542 05/09/2015 20:30 6190 8.89 19.2 736093.8646 05/09/2015 20:45 6190 8.89 19.2 736093.875 05/09/2015 21:00 6180 8.89 19.2 736093.8854 05/09/2015 21:15 6180 8.9 19.2 736093.8958 05/09/2015 21:30 6180 8.89 19.2 736093.9063 05/09/2015 21:45 6180 8.88 19.2 736093.9167 05/09/2015 22:00 6180 8.89 19.1 736093.9271 05/09/2015 22:15 6180 8.91 19.2 736093.9375 05/09/2015 22:30 6160 8.91 19.1 736093.9479 05/09/2015 22:45 6180 8.9 19.1 736093.9583 05/09/2015 23:00 6160 8.89 19.1 736093.9688 05/09/2015 23:15 6160 8.9 19.1 736093.9792 05/09/2015 23:30 6160 8.89 19.1 736093.9896 05/09/2015 23:45 6160 8.89 19 736094 05/10/2015 00:00 6120 8.88 19 736094.0104 05/10/2015 00:15 6160 8.88 19 736094.0208 05/10/2015 00:30 6100 8.88 19 736094.0313 05/10/2015 00:45 6070 8.89 19 736094.0417 05/10/2015 01:00 6120 8.88 18.9 736094.0521 05/10/2015 01:15 6120 8.89 18.9 736094.0625 05/10/2015 01:30 6140 8.9 18.9 736094.0729 05/10/2015 01:45 6120 8.89 18.9 736094.0833 05/10/2015 02:00 6090 8.9 18.8 736094.0938 05/10/2015 02:15 6070 8.9 18.8 736094.1042 05/10/2015 02:30 6050 8.9 18.8 736094.1146 05/10/2015 02:45 6010 8.91 18.8 736094.125 05/10/2015 03:00 6090 8.9 18.8 736094.1354 05/10/2015 03:15 6030 8.9 18.7 736094.1458 05/10/2015 03:30 6100 8.89 18.7 736094.1563 05/10/2015 03:45 6090 8.91 18.7 736094.1667 05/10/2015 04:00 6050 8.91 18.7 736094.1771 05/10/2015 04:15 6010 8.89 18.6 736094.1875 05/10/2015 04:30 6030 8.88 18.6 736094.1979 05/10/2015 04:45 6010 8.88 18.5 736094.2083 05/10/2015 05:00 6010 8.89 18.5 736094.2188 05/10/2015 05:15 6090 8.9 18.5 736094.2292 05/10/2015 05:30 6070 8.9 18.4 736094.2396 05/10/2015 05:45 6070 8.91 18.4 736094.25 05/10/2015 06:00 6070 8.91 18.4 736094.2604 05/10/2015 06:15 6070 8.91 18.4 736094.2708 05/10/2015 06:30 5980 8.91 18.3 736094.2813 05/10/2015 06:45 6050 8.92 18.3 736094.2917 05/10/2015 07:00 6050 8.95 18.3 736094.3021 05/10/2015 07:15 6000 8.95 18.3 736094.3125 05/10/2015 07:30 6000 8.94 18.3 736094.3229 05/10/2015 07:45 5960 8.95 18.3 736094.3333 05/10/2015 08:00 6030 8.95 18.2 736094.3438 05/10/2015 08:15 6030 8.94 18.2 736094.3542 05/10/2015 08:30 6010 8.95 18.2 736094.3646 05/10/2015 08:45 6010 8.95 18.2 736094.375 05/10/2015 09:00 6010 8.94 18.2 736094.3854 05/10/2015 09:15 6010 8.94 18.2 736094.3958 05/10/2015 09:30 5910 8.93 18.1 736094.4063 05/10/2015 09:45 5910 8.93 18.1 736094.4167 05/10/2015 10:00 5910 8.93 18.1 736094.4271 05/10/2015 10:15 5930 8.93 18.2 736094.4375 05/10/2015 10:30 5960 8.93 18.1 736094.4479 05/10/2015 10:45 5890 8.94 18.2 736094.4583 05/10/2015 11:00 5960 8.93 18.2 736094.4688 05/10/2015 11:15 5910 8.91 18.2 736094.4792 05/10/2015 11:30 5960 8.91 18.2 736094.4896 05/10/2015 11:45 5940 8.91 18.2 736094.5 05/10/2015 12:00 5910 8.91 18.2 736094.5104 05/10/2015 12:15 5930 8.91 18.2 736094.5208 05/10/2015 12:30 5890 8.91 18.2 736094.5313 05/10/2015 12:45 5890 8.91 18.3 736094.5417 05/10/2015 13:00 5940 8.89 18.2 736094.5521 05/10/2015 13:15 5890 8.89 18.2 736094.5625 05/10/2015 13:30 8.9 18.2 736094.5729 05/10/2015 13:45 5910 8.9 18.3 736094.5833 05/10/2015 14:00 5930 8.89 18.3 736094.5938 05/10/2015 14:15 5940 8.89 18.3 736094.6042 05/10/2015 14:30 5940 8.88 18.2 736094.6146 05/10/2015 14:45 5890 8.88 18.2 736094.625 05/10/2015 15:00 5940 8.87 18.3 736094.6354 05/10/2015 15:15 5910 8.87 18.3 736094.6458 05/10/2015 15:30 5930 8.84 18.4 736094.6563 05/10/2015 15:45 5910 8.82 18.3 736094.6667 05/10/2015 16:00 5940 8.81 18.3 736094.6771 05/10/2015 16:15 5940 8.81 18.4 736094.6875 05/10/2015 16:30 5940 8.82 18.3 736094.6979 05/10/2015 16:45 5940 8.81 18.3 736094.7083 05/10/2015 17:00 5940 8.81 18.3 736094.7188 05/10/2015 17:15 5940 8.82 18.3 736094.7292 05/10/2015 17:30 5940 8.82 18.3 736094.7396 05/10/2015 17:45 5910 8.81 18.3 736094.75 05/10/2015 18:00 5940 8.81 18.3 736094.7604 05/10/2015 18:15 5960 8.78 18.3 736094.7708 05/10/2015 18:30 5980 8.76 18.3 736094.7813 05/10/2015 18:45 5980 8.74 18.3 736094.7917 05/10/2015 19:00 6000 8.74 18.3 736094.8021 05/10/2015 19:15 5980 8.73 18.3 736094.8125 05/10/2015 19:30 6000 8.73 18.2 736094.8229 05/10/2015 19:45 5980 8.72 18.3 736094.8333 05/10/2015 20:00 6010 8.72 18.2 736094.8438 05/10/2015 20:15 5980 8.72 18.2 736094.8542 05/10/2015 20:30 6010 8.7 18.2 736094.8646 05/10/2015 20:45 6030 8.68 18.2 736094.875 05/10/2015 21:00 5980 8.68 18.1 736094.8854 05/10/2015 21:15 6010 8.68 18.1 736094.8958 05/10/2015 21:30 5980 8.7 18.1 736094.9063 05/10/2015 21:45 6010 8.7 18.1 736094.9167 05/10/2015 22:00 6000 8.69 18.1 736094.9271 05/10/2015 22:15 6030 8.67 18.1 736094.9375 05/10/2015 22:30 6030 8.67 18.1 736094.9479 05/10/2015 22:45 6030 8.67 18 736094.9583 05/10/2015 23:00 6030 8.66 18 736094.9688 05/10/2015 23:15 6030 8.66 18 736094.9792 05/10/2015 23:30 6010 8.67 18 736094.9896 05/10/2015 23:45 6010 8.69 18 736095 05/11/2015 00:00 6010 8.68 18 736095.0104 05/11/2015 00:15 6050 8.69 17.9 736095.0208 05/11/2015 00:30 6050 8.69 17.9 736095.0313 05/11/2015 00:45 6050 8.69 17.9 736095.0417 05/11/2015 01:00 6050 8.7 17.9 736095.0521 05/11/2015 01:15 6050 8.7 17.9 736095.0625 05/11/2015 01:30 6050 8.69 17.9 736095.0729 05/11/2015 01:45 6050 8.68 17.9 736095.0833 05/11/2015 02:00 6050 8.7 17.8 736095.0938 05/11/2015 02:15 6050 8.71 17.8 736095.1042 05/11/2015 02:30 6010 8.7 17.8 736095.1146 05/11/2015 02:45 5960 8.71 17.8 736095.125 05/11/2015 03:00 5980 8.71 17.7 736095.1354 05/11/2015 03:15 5980 8.69 17.7 736095.1458 05/11/2015 03:30 6010 8.7 17.7 736095.1563 05/11/2015 03:45 6030 8.7 17.7 736095.1667 05/11/2015 04:00 6010 8.69 17.7 736095.1771 05/11/2015 04:15 6000 8.69 17.7 736095.1875 05/11/2015 04:30 6010 8.68 17.7 736095.1979 05/11/2015 04:45 6010 8.67 17.7 736095.2083 05/11/2015 05:00 6070 8.67 17.6 736095.2188 05/11/2015 05:15 6070 8.68 17.6 736095.2292 05/11/2015 05:30 6070 8.7 17.6 736095.2396 05/11/2015 05:45 6030 8.69 17.5 736095.25 05/11/2015 06:00 6100 8.7 17.5 736095.2604 05/11/2015 06:15 6100 8.7 17.4 736095.2708 05/11/2015 06:30 6120 8.71 17.4 736095.2813 05/11/2015 06:45 6100 8.71 17.4 736095.2917 05/11/2015 07:00 6090 8.72 17.3 736095.3021 05/11/2015 07:15 6090 8.72 17.3 736095.3125 05/11/2015 07:30 6090 8.72 17.2 736095.3229 05/11/2015 07:45 6050 8.72 17.2 736095.3333 05/11/2015 08:00 6070 8.73 17.2 736095.3438 05/11/2015 08:15 6050 8.72 17.2 736095.3542 05/11/2015 08:30 6090 8.73 17.2 736095.3646 05/11/2015 08:45 6050 8.72 17.2 736095.375 05/11/2015 09:00 6050 8.73 17.1 736095.3854 05/11/2015 09:15 6030 8.73 17.2 736095.3958 05/11/2015 09:30 6050 8.72 17.2 736095.4063 05/11/2015 09:45 6050 8.68 17.2 736095.4167 05/11/2015 10:00 6070 8.69 17.2 736095.4271 05/11/2015 10:15 6070 8.69 17.2 736095.4375 05/11/2015 10:30 6090 8.69 17.2 736095.4479 05/11/2015 10:45 6070 8.67 17.2 736095.4583 05/11/2015 11:00 6090 8.66 17.2 736095.4688 05/11/2015 11:15 6100 8.67 17.1 736095.4792 05/11/2015 11:30 6090 8.66 17.2 736095.4896 05/11/2015 11:45 6090 8.65 17.1 736095.5 05/11/2015 12:00 6070 8.65 17.1 736095.5104 05/11/2015 12:15 6050 8.65 17.1 736095.5208 05/11/2015 12:30 6050 8.65 17.1 736095.5313 05/11/2015 12:45 6100 8.66 17.1 736095.5417 05/11/2015 13:00 6070 8.64 17.2 736095.5521 05/11/2015 13:15 6050 8.66 17.2 736095.5625 05/11/2015 13:30 6090 8.65 17.2 736095.5729 05/11/2015 13:45 6090 8.65 17.2 736095.5833 05/11/2015 14:00 6090 8.64 17.2 736095.5938 05/11/2015 14:15 6090 8.64 17.2 736095.6042 05/11/2015 14:30 6070 8.64 17.2 736095.6146 05/11/2015 14:45 6090 8.64 17.2 736095.625 05/11/2015 15:00 6070 8.65 17.2 736095.6354 05/11/2015 15:15 6050 8.63 17.2 736095.6458 05/11/2015 15:30 6070 8.64 17.1 736095.6563 05/11/2015 15:45 6070 8.64 17.1 736095.6667 05/11/2015 16:00 6090 8.64 17.1 736095.6771 05/11/2015 16:15 6070 8.64 17.1 736095.6875 05/11/2015 16:30 6070 8.63 17 736095.6979 05/11/2015 16:45 6090 8.61 17 736095.7083 05/11/2015 17:00 6100 8.6 17 736095.7188 05/11/2015 17:15 6090 8.6 17 736095.7292 05/11/2015 17:30 6120 8.61 17 736095.7396 05/11/2015 17:45 6090 8.62 16.9 736095.75 05/11/2015 18:00 6070 8.61 16.9 736095.7604 05/11/2015 18:15 6070 8.61 16.9 736095.7708 05/11/2015 18:30 6100 8.59 16.8 736095.7813 05/11/2015 18:45 6070 8.6 16.8 736095.7917 05/11/2015 19:00 6120 8.6 16.8 736095.8021 05/11/2015 19:15 6120 8.61 16.7 736095.8125 05/11/2015 19:30 6120 8.6 16.7 736095.8229 05/11/2015 19:45 6120 8.59 16.7 736095.8333 05/11/2015 20:00 6090 8.59 16.6 736095.8438 05/11/2015 20:15 6100 8.59 16.6 736095.8542 05/11/2015 20:30 6090 8.59 16.6 736095.8646 05/11/2015 20:45 6100 8.59 16.5 736095.875 05/11/2015 21:00 6120 8.58 16.5 736095.8854 05/11/2015 21:15 6120 8.58 16.4 736095.8958 05/11/2015 21:30 6090 8.59 16.4 736095.9063 05/11/2015 21:45 6120 8.6 16.4 736095.9167 05/11/2015 22:00 6140 8.61 16.3 736095.9271 05/11/2015 22:15 6120 8.6 16.3 736095.9375 05/11/2015 22:30 6140 8.61 16.2 736095.9479 05/11/2015 22:45 6100 8.63 16.2 736095.9583 05/11/2015 23:00 6120 8.63 16.1 736095.9688 05/11/2015 23:15 6140 8.64 16.1 736095.9792 05/11/2015 23:30 6120 8.65 16 736095.9896 05/11/2015 23:45 6120 8.64 16 736096 05/12/2015 00:00 6120 8.65 16 736096.0104 05/12/2015 00:15 6160 8.65 15.9 736096.0208 05/12/2015 00:30 6180 8.65 15.8 736096.0313 05/12/2015 00:45 6160 8.66 15.8 736096.0417 05/12/2015 01:00 6190 8.67 15.8 736096.0521 05/12/2015 01:15 6160 8.67 15.7 736096.0625 05/12/2015 01:30 6160 8.7 15.7 736096.0729 05/12/2015 01:45 6160 8.71 15.6 736096.0833 05/12/2015 02:00 6190 8.71 15.6 736096.0938 05/12/2015 02:15 6190 8.71 15.5 736096.1042 05/12/2015 02:30 6190 8.72 15.5 736096.1146 05/12/2015 02:45 6190 8.71 15.4 736096.125 05/12/2015 03:00 6210 8.73 15.4 736096.1354 05/12/2015 03:15 6190 8.73 15.4 736096.1458 05/12/2015 03:30 6230 8.76 15.3 736096.1563 05/12/2015 03:45 6230 8.76 15.3 736096.1667 05/12/2015 04:00 6210 8.77 15.2 736096.1771 05/12/2015 04:15 6230 8.77 15.2 736096.1875 05/12/2015 04:30 6230 8.77 15.1 736096.1979 05/12/2015 04:45 6230 8.78 15.1 736096.2083 05/12/2015 05:00 6250 8.8 15 736096.2188 05/12/2015 05:15 6270 8.81 15 736096.2292 05/12/2015 05:30 6250 8.81 15 736096.2396 05/12/2015 05:45 6270 8.81 14.9 736096.25 05/12/2015 06:00 6280 8.81 14.9 736096.2604 05/12/2015 06:15 6270 8.82 14.8 736096.2708 05/12/2015 06:30 6270 8.82 14.8 736096.2813 05/12/2015 06:45 6250 8.83 14.7 736096.2917 05/12/2015 07:00 6270 8.84 14.7 736096.3021 05/12/2015 07:15 6270 8.87 14.6 736096.3125 05/12/2015 07:30 6250 8.87 14.6 736096.3229 05/12/2015 07:45 6250 8.87 14.6 736096.3333 05/12/2015 08:00 6270 8.88 14.5 736096.3438 05/12/2015 08:15 6230 8.9 14.4 736096.3542 05/12/2015 08:30 6250 8.91 14.4 736096.3646 05/12/2015 08:45 6250 8.92 14.4 736096.375 05/12/2015 09:00 6250 8.92 14.4 736096.3854 05/12/2015 09:15 6250 8.92 14.4 736096.3958 05/12/2015 09:30 6230 8.93 14.4 736096.4063 05/12/2015 09:45 6190 8.93 14.4 736096.4167 05/12/2015 10:00 6190 8.95 14.4 736096.4271 05/12/2015 10:15 6210 8.96 14.4 736096.4375 05/12/2015 10:30 6210 8.96 14.4 736096.4479 05/12/2015 10:45 6190 8.99 14.4 736096.4583 05/12/2015 11:00 6180 8.99 14.4 736096.4688 05/12/2015 11:15 6160 9 14.4 736096.4792 05/12/2015 11:30 6180 9.01 14.5 736096.4896 05/12/2015 11:45 6160 9.05 14.6 736096.5 05/12/2015 12:00 6140 9.06 14.7 736096.5104 05/12/2015 12:15 6160 9.06 14.8 736096.5208 05/12/2015 12:30 6120 9.06 14.9 736096.5313 05/12/2015 12:45 6090 9.07 15 736096.5417 05/12/2015 13:00 6100 9.06 15.1 736096.5521 05/12/2015 13:15 6100 9.06 15.2 736096.5625 05/12/2015 13:30 6090 9.06 15.3 736096.5729 05/12/2015 13:45 6120 9.06 15.4 736096.5833 05/12/2015 14:00 6120 9.05 15.5 736096.5938 05/12/2015 14:15 6090 9.06 15.6 736096.6042 05/12/2015 14:30 6100 9.06 15.7 736096.6146 05/12/2015 14:45 6090 9.05 15.8 736096.625 05/12/2015 15:00 6090 9.04 15.9 736096.6354 05/12/2015 15:15 6090 9.04 15.9 736096.6458 05/12/2015 15:30 6070 9.05 16 736096.6563 05/12/2015 15:45 6070 9.04 16.1 736096.6667 05/12/2015 16:00 6090 9.05 16.1 736096.6771 05/12/2015 16:15 6070 9.04 16.2 736096.6875 05/12/2015 16:30 6070 9.05 16.2 736096.6979 05/12/2015 16:45 6050 9.02 16.2 736096.7083 05/12/2015 17:00 6070 9.01 16.3 736096.7188 05/12/2015 17:15 6050 9.02 16.3 736096.7292 05/12/2015 17:30 6050 9 16.3 736096.7396 05/12/2015 17:45 6050 9.02 16.3 736096.75 05/12/2015 18:00 6030 9.03 16.3 736096.7604 05/12/2015 18:15 6030 9.01 16.3 736096.7708 05/12/2015 18:30 6030 8.97 16.3 736096.7813 05/12/2015 18:45 6030 8.97 16.3 736096.7917 05/12/2015 19:00 6030 8.95 16.3 736096.8021 05/12/2015 19:15 6030 8.93 16.3 736096.8125 05/12/2015 19:30 6010 8.91 16.3 736096.8229 05/12/2015 19:45 6010 8.91 16.3 736096.8333 05/12/2015 20:00 6010 8.91 16.2 736096.8438 05/12/2015 20:15 6010 8.9 16.2 736096.8542 05/12/2015 20:30 6010 8.89 16.2 736096.8646 05/12/2015 20:45 6000 8.87 16.2 736096.875 05/12/2015 21:00 6000 8.86 16.1 736096.8854 05/12/2015 21:15 6000 8.83 16.1 736096.8958 05/12/2015 21:30 6000 8.83 16.1 736096.9063 05/12/2015 21:45 5980 8.83 16.1 736096.9167 05/12/2015 22:00 5980 8.83 16 736096.9271 05/12/2015 22:15 5980 8.82 16 736096.9375 05/12/2015 22:30 5980 8.81 16 736096.9479 05/12/2015 22:45 5980 8.81 16 736096.9583 05/12/2015 23:00 5980 8.81 15.9 736096.9688 05/12/2015 23:15 5980 8.8 15.9 736096.9792 05/12/2015 23:30 5960 8.8 15.9 736096.9896 05/12/2015 23:45 5960 8.79 15.8 736097 05/13/2015 00:00 5960 8.77 15.8 736097.0104 05/13/2015 00:15 5960 8.77 15.8 736097.0208 05/13/2015 00:30 5960 8.77 15.7 736097.0313 05/13/2015 00:45 5940 8.79 15.7 736097.0417 05/13/2015 01:00 5930 8.81 15.6 736097.0521 05/13/2015 01:15 5930 8.82 15.6 736097.0625 05/13/2015 01:30 5940 8.84 15.6 736097.0729 05/13/2015 01:45 5930 8.84 15.5 736097.0833 05/13/2015 02:00 5930 8.84 15.5 736097.0938 05/13/2015 02:15 5930 8.86 15.5 736097.1042 05/13/2015 02:30 5930 8.88 15.4 736097.1146 05/13/2015 02:45 5930 8.89 15.4 736097.125 05/13/2015 03:00 5930 8.89 15.4 736097.1354 05/13/2015 03:15 5910 8.89 15.3 736097.1458 05/13/2015 03:30 5910 8.89 15.3 736097.1563 05/13/2015 03:45 5910 8.92 15.2 736097.1667 05/13/2015 04:00 5910 8.92 15.2 736097.1771 05/13/2015 04:15 5910 8.94 15.2 736097.1875 05/13/2015 04:30 5890 8.96 15.1 736097.1979 05/13/2015 04:45 5890 8.98 15.1 736097.2083 05/13/2015 05:00 5870 9 15.1 736097.2188 05/13/2015 05:15 5890 9.01 15 736097.2292 05/13/2015 05:30 5870 9.02 15 736097.2396 05/13/2015 05:45 5870 9.03 15 736097.25 05/13/2015 06:00 5870 9.03 14.9 736097.2604 05/13/2015 06:15 5850 9.04 14.9 736097.2708 05/13/2015 06:30 5850 9.08 14.9 736097.2813 05/13/2015 06:45 5850 9.05 14.8 736097.2917 05/13/2015 07:00 5840 9.06 14.8 736097.3021 05/13/2015 07:15 5840 9.07 14.8 736097.3125 05/13/2015 07:30 5840 9.08 14.8 736097.3229 05/13/2015 07:45 5840 9.08 14.8 736097.3333 05/13/2015 08:00 5820 9.08 14.8 736097.3438 05/13/2015 08:15 5820 9.1 14.8 736097.3542 05/13/2015 08:30 5780 9.12 14.9 736097.3646 05/13/2015 08:45 5800 9.12 14.9 736097.375 05/13/2015 09:00 5780 9.12 15 736097.3854 05/13/2015 09:15 5780 9.13 15 736097.3958 05/13/2015 09:30 5770 9.14 15 736097.4063 05/13/2015 09:45 5710 9.16 15 736097.4167 05/13/2015 10:00 5750 9.17 15.1 736097.4271 05/13/2015 10:15 5680 9.16 15.2 736097.4375 05/13/2015 10:30 5640 9.17 15.3 736097.4479 05/13/2015 10:45 5660 9.17 15.4 736097.4583 05/13/2015 11:00 5660 9.19 15.5 736097.4688 05/13/2015 11:15 5680 9.19 15.6 736097.4792 05/13/2015 11:30 5700 9.2 15.7 736097.4896 05/13/2015 11:45 5660 9.19 15.8 736097.5 05/13/2015 12:00 5610 9.19 15.9 736097.5104 05/13/2015 12:15 5680 9.2 16 736097.5208 05/13/2015 12:30 5610 9.2 16.1 736097.5313 05/13/2015 12:45 5610 9.2 16.2 736097.5417 05/13/2015 13:00 5640 9.19 16.4 736097.5521 05/13/2015 13:15 5640 9.2 16.5 736097.5625 05/13/2015 13:30 5610 9.2 16.6 736097.5729 05/13/2015 13:45 5630 9.19 16.7 736097.5833 05/13/2015 14:00 5610 9.19 16.8 736097.5938 05/13/2015 14:15 5640 9.19 16.9 736097.6042 05/13/2015 14:30 5630 9.18 17 736097.6146 05/13/2015 14:45 5610 9.2 17 736097.625 05/13/2015 15:00 5630 9.17 17.1 736097.6354 05/13/2015 15:15 5590 9.18 17.2 736097.6458 05/13/2015 15:30 5590 9.18 17.2 736097.6563 05/13/2015 15:45 5570 9.18 17.3 736097.6667 05/13/2015 16:00 5570 9.18 17.3 736097.6771 05/13/2015 16:15 5570 9.18 17.4 736097.6875 05/13/2015 16:30 5560 9.18 17.4 736097.6979 05/13/2015 16:45 5560 9.18 17.5 736097.7083 05/13/2015 17:00 5560 9.17 17.5 736097.7188 05/13/2015 17:15 5540 9.16 17.5 736097.7292 05/13/2015 17:30 5540 9.15 17.5 736097.7396 05/13/2015 17:45 5520 9.13 17.5 736097.75 05/13/2015 18:00 5570 9.14 17.5 736097.7604 05/13/2015 18:15 5570 9.13 17.5 736097.7708 05/13/2015 18:30 5570 9.13 17.5 736097.7813 05/13/2015 18:45 5570 9.15 17.6 736097.7917 05/13/2015 19:00 5540 9.14 17.6 736097.8021 05/13/2015 19:15 5560 9.12 17.5 736097.8125 05/13/2015 19:30 5510 9.12 17.5 736097.8229 05/13/2015 19:45 5560 9.13 17.5 736097.8333 05/13/2015 20:00 5560 9.13 17.5 736097.8438 05/13/2015 20:15 5560 9.12 17.5 736097.8542 05/13/2015 20:30 5560 9.12 17.4 736097.8646 05/13/2015 20:45 5560 9.12 17.4 736097.875 05/13/2015 21:00 5560 9.13 17.4 736097.8854 05/13/2015 21:15 5540 9.12 17.4 736097.8958 05/13/2015 21:30 5540 9.13 17.3 736097.9063 05/13/2015 21:45 5540 9.13 17.3 736097.9167 05/13/2015 22:00 5510 9.13 17.3 736097.9271 05/13/2015 22:15 5540 9.13 17.2 736097.9375 05/13/2015 22:30 5540 9.13 17.2 736097.9479 05/13/2015 22:45 5520 9.13 17.2 736097.9583 05/13/2015 23:00 5520 9.13 17.1 736097.9688 05/13/2015 23:15 5520 9.14 17.1 736097.9792 05/13/2015 23:30 5520 9.13 17.1 736097.9896 05/13/2015 23:45 5520 9.13 17 736098 05/14/2015 00:00 5490 9.13 17 736098.0104 05/14/2015 00:15 5510 9.12 17 736098.0208 05/14/2015 00:30 5510 9.13 16.9 736098.0313 05/14/2015 00:45 5510 9.13 16.9 736098.0417 05/14/2015 01:00 5470 9.13 16.8 736098.0521 05/14/2015 01:15 5440 9.13 16.8 736098.0625 05/14/2015 01:30 5450 9.13 16.8 736098.0729 05/14/2015 01:45 5470 9.12 16.7 736098.0833 05/14/2015 02:00 5450 9.11 16.7 736098.0938 05/14/2015 02:15 5470 9.11 16.6 736098.1042 05/14/2015 02:30 5440 9.12 16.6 736098.1146 05/14/2015 02:45 5470 9.12 16.6 736098.125 05/14/2015 03:00 5470 9.13 16.5 736098.1354 05/14/2015 03:15 5470 9.12 16.5 736098.1458 05/14/2015 03:30 5470 9.12 16.4 736098.1563 05/14/2015 03:45 5440 9.13 16.4 736098.1667 05/14/2015 04:00 5420 9.12 16.4 736098.1771 05/14/2015 04:15 5440 9.13 16.3 736098.1875 05/14/2015 04:30 5400 9.13 16.2 736098.1979 05/14/2015 04:45 5440 9.13 16.2 736098.2083 05/14/2015 05:00 5420 9.12 16.1 736098.2188 05/14/2015 05:15 5440 9.13 16.1 736098.2292 05/14/2015 05:30 5420 9.12 16.1 736098.2396 05/14/2015 05:45 5420 9.13 16 736098.25 05/14/2015 06:00 5420 9.14 16 736098.2604 05/14/2015 06:15 5420 9.15 15.9 736098.2708 05/14/2015 06:30 5400 9.14 15.9 736098.2813 05/14/2015 06:45 5400 9.14 15.9 736098.2917 05/14/2015 07:00 5420 9.15 15.8 736098.3021 05/14/2015 07:15 5390 9.14 15.8 736098.3125 05/14/2015 07:30 5390 9.14 15.7 736098.3229 05/14/2015 07:45 5390 9.15 15.7 736098.3333 05/14/2015 08:00 5390 9.15 15.7 736098.3438 05/14/2015 08:15 5370 9.16 15.6 736098.3542 05/14/2015 08:30 5370 9.16 15.6 736098.3646 05/14/2015 08:45 5350 9.16 15.6 736098.375 05/14/2015 09:00 5370 9.16 15.6 736098.3854 05/14/2015 09:15 5350 9.16 15.6 736098.3958 05/14/2015 09:30 5340 9.17 15.6 736098.4063 05/14/2015 09:45 5350 9.16 15.6 736098.4167 05/14/2015 10:00 5320 9.16 15.6 736098.4271 05/14/2015 10:15 5350 9.16 15.6 736098.4375 05/14/2015 10:30 5340 9.16 15.6 736098.4479 05/14/2015 10:45 5280 9.17 15.6 736098.4583 05/14/2015 11:00 5340 9.17 15.6 736098.4688 05/14/2015 11:15 5300 9.17 15.6 736098.4792 05/14/2015 11:30 5300 9.17 15.6 736098.4896 05/14/2015 11:45 5280 9.17 15.6 736098.5 05/14/2015 12:00 5280 9.17 15.6 736098.5104 05/14/2015 12:15 5270 9.18 15.6 736098.5208 05/14/2015 12:30 5280 9.17 15.6 736098.5313 05/14/2015 12:45 5280 9.17 15.6 736098.5417 05/14/2015 13:00 5320 9.17 15.6 736098.5521 05/14/2015 13:15 5320 9.18 15.6 736098.5625 05/14/2015 13:30 5320 9.17 15.6 736098.5729 05/14/2015 13:45 9.18 15.6 736098.5833 05/14/2015 14:00 9.17 15.6 736098.5938 05/14/2015 14:15 9.16 15.6 736098.6042 05/14/2015 14:30 9.17 15.6 736098.6146 05/14/2015 14:45 5300 9.16 15.6 736098.625 05/14/2015 15:00 5300 9.15 15.6 736098.6354 05/14/2015 15:15 5280 9.15 15.6 736098.6458 05/14/2015 15:30 5280 9.15 15.6 736098.6563 05/14/2015 15:45 5270 9.15 15.6 736098.6667 05/14/2015 16:00 5280 9.15 15.6 736098.6771 05/14/2015 16:15 5300 9.15 15.6 736098.6875 05/14/2015 16:30 5280 9.15 15.6 736098.6979 05/14/2015 16:45 5280 9.16 15.6 736098.7083 05/14/2015 17:00 5280 9.15 15.6 736098.7188 05/14/2015 17:15 5270 9.15 15.6 736098.7292 05/14/2015 17:30 5270 9.16 15.6 736098.7396 05/14/2015 17:45 5280 9.14 15.6 736098.75 05/14/2015 18:00 5300 9.13 15.6 736098.7604 05/14/2015 18:15 5270 9.13 15.6 736098.7708 05/14/2015 18:30 9.12 15.6 736098.7813 05/14/2015 18:45 5280 9.11 15.6 736098.7917 05/14/2015 19:00 5300 9.1 15.6 736098.8021 05/14/2015 19:15 5300 9.1 15.6 736098.8125 05/14/2015 19:30 5320 9.1 15.6 736098.8229 05/14/2015 19:45 5320 9.08 15.6 736098.8333 05/14/2015 20:00 5320 9.07 15.6 736098.8438 05/14/2015 20:15 5340 9.07 15.6 736098.8542 05/14/2015 20:30 5340 9.06 15.5 736098.8646 05/14/2015 20:45 5340 9.06 15.6 736098.875 05/14/2015 21:00 5340 9.05 15.5 736098.8854 05/14/2015 21:15 5320 9.05 15.5 736098.8958 05/14/2015 21:30 5340 9.03 15.5 736098.9063 05/14/2015 21:45 5340 9.03 15.5 736098.9167 05/14/2015 22:00 5350 9.01 15.5 736098.9271 05/14/2015 22:15 5340 9 15.5 736098.9375 05/14/2015 22:30 5340 9.01 15.5 736098.9479 05/14/2015 22:45 5340 9.01 15.5 736098.9583 05/14/2015 23:00 5340 9 15.5 736098.9688 05/14/2015 23:15 5340 9.01 15.5 736098.9792 05/14/2015 23:30 5350 9.01 15.5 736098.9896 05/14/2015 23:45 5340 9.01 15.5 736099 05/15/2015 00:00 5340 9.02 15.5 736099.0104 05/15/2015 00:15 5340 9.01 15.5 736099.0208 05/15/2015 00:30 5300 9.01 15.5 736099.0313 05/15/2015 00:45 5340 9.01 15.5 736099.0417 05/15/2015 01:00 5340 9.01 15.5 736099.0521 05/15/2015 01:15 5340 9.01 15.5 736099.0625 05/15/2015 01:30 5320 9.01 15.5 736099.0729 05/15/2015 01:45 5320 9 15.5 736099.0833 05/15/2015 02:00 5320 9.01 15.4 736099.0938 05/15/2015 02:15 5320 9.01 15.4 736099.1042 05/15/2015 02:30 5320 9.01 15.4 736099.1146 05/15/2015 02:45 5320 9 15.4 736099.125 05/15/2015 03:00 5320 9.01 15.4 736099.1354 05/15/2015 03:15 5300 9.01 15.4 736099.1458 05/15/2015 03:30 5300 9.01 15.4 736099.1563 05/15/2015 03:45 5300 9.01 15.4 736099.1667 05/15/2015 04:00 5300 9 15.4 736099.1771 05/15/2015 04:15 5300 9.01 15.4 736099.1875 05/15/2015 04:30 5300 9.01 15.4 736099.1979 05/15/2015 04:45 5300 9.01 15.4 736099.2083 05/15/2015 05:00 5300 9.01 15.3 736099.2188 05/15/2015 05:15 5300 9.02 15.3 736099.2292 05/15/2015 05:30 5280 9.03 15.3 736099.2396 05/15/2015 05:45 5280 9.03 15.3 736099.25 05/15/2015 06:00 5280 9.03 15.3 736099.2604 05/15/2015 06:15 5300 9.05 15.3 736099.2708 05/15/2015 06:30 5280 9.05 15.3 736099.2813 05/15/2015 06:45 5280 9.04 15.3 736099.2917 05/15/2015 07:00 5280 9.05 15.2 736099.3021 05/15/2015 07:15 5280 9.06 15.2 736099.3125 05/15/2015 07:30 5270 9.06 15.2 736099.3229 05/15/2015 07:45 5230 9.06 15.2 736099.3333 05/15/2015 08:00 5280 9.06 15.2 736099.3438 05/15/2015 08:15 5270 9.06 15.2 736099.3542 05/15/2015 08:30 5270 9.08 15.3 736099.3646 05/15/2015 08:45 5270 9.08 15.3 736099.375 05/15/2015 09:00 5270 9.09 15.3 736099.3854 05/15/2015 09:15 5270 9.08 15.4 736099.3958 05/15/2015 09:30 5250 9.08 15.4 736099.4063 05/15/2015 09:45 5250 9.08 15.4 736099.4167 05/15/2015 10:00 9.07 15.5 736099.4271 05/15/2015 10:15 5230 9.09 15.6 736099.4375 05/15/2015 10:30 5220 9.09 15.6 736099.4479 05/15/2015 10:45 9.09 15.7 736099.4583 05/15/2015 11:00 5220 9.09 15.8 736099.4688 05/15/2015 11:15 5220 9.09 15.9 736099.4792 05/15/2015 11:30 5250 9.09 16 736099.4896 05/15/2015 11:45 5250 9.09 16.1 736099.5 05/15/2015 12:00 5220 9.09 16.3 736099.5104 05/15/2015 12:15 5230 9.08 16.4 736099.5208 05/15/2015 12:30 5230 9.08 16.5 736099.5313 05/15/2015 12:45 5230 9.08 16.6 736099.5417 05/15/2015 13:00 5230 9.08 16.8 736099.5521 05/15/2015 13:15 5230 9.08 16.8 736099.5625 05/15/2015 13:30 5230 9.08 16.9 736099.5729 05/15/2015 13:45 5230 9.08 17 736099.5833 05/15/2015 14:00 5230 9.08 17.1 736099.5938 05/15/2015 14:15 5230 9.07 17.2 736099.6042 05/15/2015 14:30 5220 9.07 17.4 736099.6146 05/15/2015 14:45 5220 9.07 17.5 736099.625 05/15/2015 15:00 5220 9.06 17.6 736099.6354 05/15/2015 15:15 5220 9.07 17.6 736099.6458 05/15/2015 15:30 5220 9.07 17.6 736099.6563 05/15/2015 15:45 5220 9.08 17.7 736099.6667 05/15/2015 16:00 5220 9.07 17.8 736099.6771 05/15/2015 16:15 5220 9.07 17.8 736099.6875 05/15/2015 16:30 5220 9.07 17.9 736099.6979 05/15/2015 16:45 5200 9.07 17.9 736099.7083 05/15/2015 17:00 5220 9.08 18 736099.7188 05/15/2015 17:15 5220 9.07 18 736099.7292 05/15/2015 17:30 5220 9.07 18 736099.7396 05/15/2015 17:45 9.08 18 736099.75 05/15/2015 18:00 5220 9.09 18 736099.7604 05/15/2015 18:15 5220 9.09 18.1 736099.7708 05/15/2015 18:30 5220 9.09 18.1 736099.7813 05/15/2015 18:45 5220 9.09 18.1 736099.7917 05/15/2015 19:00 5220 9.08 18.1 736099.8021 05/15/2015 19:15 9.07 18.1 736099.8125 05/15/2015 19:30 5220 9.08 18.2 736099.8229 05/15/2015 19:45 5220 9.08 18.2 736099.8333 05/15/2015 20:00 5200 9.09 18.2 736099.8438 05/15/2015 20:15 5220 9.09 18.2 736099.8542 05/15/2015 20:30 5220 9.09 18.2 736099.8646 05/15/2015 20:45 5220 9.09 18.2 736099.875 05/15/2015 21:00 5220 9.09 18.2 736099.8854 05/15/2015 21:15 5230 9.09 18.2 736099.8958 05/15/2015 21:30 5220 9.09 18.2 736099.9063 05/15/2015 21:45 5220 9.1 18.2 736099.9167 05/15/2015 22:00 5220 9.1 18.2 736099.9271 05/15/2015 22:15 5220 9.09 18.2 736099.9375 05/15/2015 22:30 5220 9.09 18.2 736099.9479 05/15/2015 22:45 5220 9.09 18.2 736099.9583 05/15/2015 23:00 5220 9.09 18.2 736099.9688 05/15/2015 23:15 5220 9.09 18.2 736099.9792 05/15/2015 23:30 5220 9.1 18.2 736099.9896 05/15/2015 23:45 5220 9.1 18.2 736100 05/16/2015 00:00 5220 9.1 18.2 736100.0104 05/16/2015 00:15 5200 9.1 18.2 736100.0208 05/16/2015 00:30 5220 9.1 18.2 736100.0313 05/16/2015 00:45 5220 9.11 18.2 736100.0417 05/16/2015 01:00 5220 9.12 18.2 736100.0521 05/16/2015 01:15 5220 9.11 18.2 736100.0625 05/16/2015 01:30 5200 9.11 18.2 736100.0729 05/16/2015 01:45 5200 9.11 18.2 736100.0833 05/16/2015 02:00 5200 9.11 18.2 736100.0938 05/16/2015 02:15 5200 9.1 18.2 736100.1042 05/16/2015 02:30 5200 9.1 18.2 736100.1146 05/16/2015 02:45 5200 9.1 18.2 736100.125 05/16/2015 03:00 5180 9.1 18.1 736100.1354 05/16/2015 03:15 5200 9.1 18.1 736100.1458 05/16/2015 03:30 5200 9.1 18.1 736100.1563 05/16/2015 03:45 5180 9.1 18.1 736100.1667 05/16/2015 04:00 5180 9.1 18.1 736100.1771 05/16/2015 04:15 5180 9.11 18.1 736100.1875 05/16/2015 04:30 5180 9.09 18.1 736100.1979 05/16/2015 04:45 5170 9.1 18.1 736100.2083 05/16/2015 05:00 5170 9.09 18.1 736100.2188 05/16/2015 05:15 5170 9.1 18.1 736100.2292 05/16/2015 05:30 5170 9.1 18.1 736100.2396 05/16/2015 05:45 5170 9.1 18.1 736100.25 05/16/2015 06:00 5150 9.09 18.1 736100.2604 05/16/2015 06:15 5170 9.1 18.1 736100.2708 05/16/2015 06:30 5150 9.1 18.1 736100.2813 05/16/2015 06:45 5150 9.09 18.1 736100.2917 05/16/2015 07:00 5150 9.1 18.1 736100.3021 05/16/2015 07:15 9.11 18.1 736100.3125 05/16/2015 07:30 5130 9.11 18.1 736100.3229 05/16/2015 07:45 5130 9.12 18.1 736100.3333 05/16/2015 08:00 5130 9.11 18.1 736100.3438 05/16/2015 08:15 5120 9.11 18.2 736100.3542 05/16/2015 08:30 5120 9.11 18.2 736100.3646 05/16/2015 08:45 5120 9.11 18.2 736100.375 05/16/2015 09:00 5120 9.11 18.3 736100.3854 05/16/2015 09:15 5080 9.11 18.3 736100.3958 05/16/2015 09:30 5100 9.1 18.3 736100.4063 05/16/2015 09:45 5080 9.11 18.3 736100.4167 05/16/2015 10:00 5070 9.09 18.4 736100.4271 05/16/2015 10:15 5050 9.09 18.4 736100.4375 05/16/2015 10:30 5080 9.1 18.4 736100.4479 05/16/2015 10:45 5080 9.09 18.5 736100.4583 05/16/2015 11:00 5070 9.09 18.5 736100.4688 05/16/2015 11:15 5050 9.09 18.6 736100.4792 05/16/2015 11:30 5000 9.09 18.7 736100.4896 05/16/2015 11:45 5050 9.1 18.8 736100.5 05/16/2015 12:00 5080 9.08 18.8 736100.5104 05/16/2015 12:15 5030 9.08 18.9 736100.5208 05/16/2015 12:30 5020 9.07 19 736100.5313 05/16/2015 12:45 4970 9.07 19.1 736100.5417 05/16/2015 13:00 4980 9.07 19.2 736100.5521 05/16/2015 13:15 5020 9.06 19.4 736100.5625 05/16/2015 13:30 5050 9.05 19.5 736100.5729 05/16/2015 13:45 4980 9.05 19.6 736100.5833 05/16/2015 14:00 5000 9.06 19.7 736100.5938 05/16/2015 14:15 5030 9.05 19.8 736100.6042 05/16/2015 14:30 4980 9.05 19.8 736100.6146 05/16/2015 14:45 5020 9.05 20 736100.625 05/16/2015 15:00 5070 9.03 20 736100.6354 05/16/2015 15:15 5050 9.04 20.1 736100.6458 05/16/2015 15:30 5070 9.03 20.1 736100.6563 05/16/2015 15:45 5020 9.03 20.1 736100.6667 05/16/2015 16:00 5070 9.02 20 736100.6771 05/16/2015 16:15 5000 9.02 20.1 736100.6875 05/16/2015 16:30 5050 9 20.2 736100.6979 05/16/2015 16:45 5080 9 20.3 736100.7083 05/16/2015 17:00 5050 9.01 20.3 736100.7188 05/16/2015 17:15 5080 9 20.4 736100.7292 05/16/2015 17:30 5050 9 20.4 736100.7396 05/16/2015 17:45 5030 8.99 20.4 736100.75 05/16/2015 18:00 5070 8.99 20.4 736100.7604 05/16/2015 18:15 5050 8.99 20.3 736100.7708 05/16/2015 18:30 5100 8.99 20.3 736100.7813 05/16/2015 18:45 5100 8.97 20.3 736100.7917 05/16/2015 19:00 5100 8.98 20.3 736100.8021 05/16/2015 19:15 5100 8.97 20.3 736100.8125 05/16/2015 19:30 5100 8.95 20.3 736100.8229 05/16/2015 19:45 5100 8.93 20.2 736100.8333 05/16/2015 20:00 5050 8.94 20.2 736100.8438 05/16/2015 20:15 5100 8.94 20.2 736100.8542 05/16/2015 20:30 5100 8.94 20.2 736100.8646 05/16/2015 20:45 5120 8.93 20.2 736100.875 05/16/2015 21:00 5120 8.93 20.2 736100.8854 05/16/2015 21:15 5120 8.92 20.2 736100.8958 05/16/2015 21:30 5120 8.94 20.2 736100.9063 05/16/2015 21:45 5120 8.94 20.2 736100.9167 05/16/2015 22:00 5130 8.94 20.1 736100.9271 05/16/2015 22:15 5120 8.94 20.1 736100.9375 05/16/2015 22:30 5120 8.93 20.1 736100.9479 05/16/2015 22:45 5130 8.94 20.1 736100.9583 05/16/2015 23:00 5100 8.92 20 736100.9688 05/16/2015 23:15 5130 8.93 20 736100.9792 05/16/2015 23:30 5130 8.92 20 736100.9896 05/16/2015 23:45 5130 8.92 20 736101 05/17/2015 00:00 5130 8.92 20 736101.0104 05/17/2015 00:15 5100 8.93 20 736101.0208 05/17/2015 00:30 5120 8.93 20 736101.0313 05/17/2015 00:45 5120 8.94 20 736101.0417 05/17/2015 01:00 5130 8.94 19.9 736101.0521 05/17/2015 01:15 5120 8.94 20 736101.0625 05/17/2015 01:30 5130 8.95 19.9 736101.0729 05/17/2015 01:45 5080 8.94 19.9 736101.0833 05/17/2015 02:00 5080 8.95 19.9 736101.0938 05/17/2015 02:15 5120 8.93 19.9 736101.1042 05/17/2015 02:30 5070 8.94 19.9 736101.1146 05/17/2015 02:45 5100 8.93 19.9 736101.125 05/17/2015 03:00 5070 8.93 19.9 736101.1354 05/17/2015 03:15 5070 8.92 19.9 736101.1458 05/17/2015 03:30 5100 8.92 19.9 736101.1563 05/17/2015 03:45 5080 8.92 19.9 736101.1667 05/17/2015 04:00 5100 8.93 19.9 736101.1771 05/17/2015 04:15 5100 8.94 19.9 736101.1875 05/17/2015 04:30 5100 8.95 19.9 736101.1979 05/17/2015 04:45 5120 8.94 19.9 736101.2083 05/17/2015 05:00 5100 8.94 19.9 736101.2188 05/17/2015 05:15 5070 8.94 19.8 736101.2292 05/17/2015 05:30 5100 8.94 19.8 736101.2396 05/17/2015 05:45 5150 8.95 19.8 736101.25 05/17/2015 06:00 5170 8.96 19.8 736101.2604 05/17/2015 06:15 5180 8.96 19.8 736101.2708 05/17/2015 06:30 5180 8.98 19.8 736101.2813 05/17/2015 06:45 5170 8.98 19.8 736101.2917 05/17/2015 07:00 5180 8.98 19.8 736101.3021 05/17/2015 07:15 8.98 19.7 736101.3125 05/17/2015 07:30 5180 8.99 19.7 736101.3229 05/17/2015 07:45 5180 8.98 19.7 736101.3333 05/17/2015 08:00 5180 8.98 19.7 736101.3438 05/17/2015 08:15 5180 8.98 19.7 736101.3542 05/17/2015 08:30 8.98 19.7 736101.3646 05/17/2015 08:45 5130 8.98 19.8 736101.375 05/17/2015 09:00 5200 8.97 19.8 736101.3854 05/17/2015 09:15 5130 8.97 19.8 736101.3958 05/17/2015 09:30 5150 8.97 19.9 736101.4063 05/17/2015 09:45 5150 8.97 19.9 736101.4167 05/17/2015 10:00 5130 8.96 20 736101.4271 05/17/2015 10:15 5080 8.97 20 736101.4375 05/17/2015 10:30 5080 8.96 20 736101.4479 05/17/2015 10:45 5080 8.98 20 736101.4583 05/17/2015 11:00 5080 8.97 20 736101.4688 05/17/2015 11:15 5100 8.96 20 736101.4792 05/17/2015 11:30 5100 8.97 20.1 736101.4896 05/17/2015 11:45 5100 8.97 20.1 736101.5 05/17/2015 12:00 5100 8.97 20.1 736101.5104 05/17/2015 12:15 5100 8.97 20.1 736101.5208 05/17/2015 12:30 5100 8.98 20.1 736101.5313 05/17/2015 12:45 5080 8.97 20.1 736101.5417 05/17/2015 13:00 5100 8.97 20.2 736101.5521 05/17/2015 13:15 5080 8.97 20.3 736101.5625 05/17/2015 13:30 5080 8.96 20.4 736101.5729 05/17/2015 13:45 5100 8.94 20.4 736101.5833 05/17/2015 14:00 5120 8.94 20.6 736101.5938 05/17/2015 14:15 5100 8.92 20.6 736101.6042 05/17/2015 14:30 5120 8.92 20.7 736101.6146 05/17/2015 14:45 5120 8.91 20.8 736101.625 05/17/2015 15:00 5100 8.91 20.9 736101.6354 05/17/2015 15:15 5100 8.92 20.9 736101.6458 05/17/2015 15:30 5120 8.91 21 736101.6563 05/17/2015 15:45 5100 8.91 20.9 736101.6667 05/17/2015 16:00 5150 8.92 21 736101.6771 05/17/2015 16:15 5130 8.91 21 736101.6875 05/17/2015 16:30 5150 8.91 21.1 736101.6979 05/17/2015 16:45 5130 8.91 21.1 736101.7083 05/17/2015 17:00 5150 8.9 21.1 736101.7188 05/17/2015 17:15 5150 8.88 21.1 736101.7292 05/17/2015 17:30 5150 8.87 21.1 736101.7396 05/17/2015 17:45 5170 8.86 21.1 736101.75 05/17/2015 18:00 5170 8.86 21.1 736101.7604 05/17/2015 18:15 5150 8.84 21.1 736101.7708 05/17/2015 18:30 5180 8.84 21.1 736101.7813 05/17/2015 18:45 5200 8.83 21.1 736101.7917 05/17/2015 19:00 5220 8.83 21.1 736101.8021 05/17/2015 19:15 5180 8.82 21.1 736101.8125 05/17/2015 19:30 5220 8.8 21.1 736101.8229 05/17/2015 19:45 5220 8.8 21.1 736101.8333 05/17/2015 20:00 5250 8.8 21.1 736101.8438 05/17/2015 20:15 5270 8.81 21.1 736101.8542 05/17/2015 20:30 5280 8.8 21.1 736101.8646 05/17/2015 20:45 5300 8.83 21.1 736101.875 05/17/2015 21:00 5340 8.82 21.1 736101.8854 05/17/2015 21:15 5350 8.79 21 736101.8958 05/17/2015 21:30 5350 8.78 21 736101.9063 05/17/2015 21:45 5370 8.77 21 736101.9167 05/17/2015 22:00 5390 8.77 20.9 736101.9271 05/17/2015 22:15 5390 8.78 20.9 736101.9375 05/17/2015 22:30 5390 8.78 20.9 736101.9479 05/17/2015 22:45 5400 8.78 20.8 736101.9583 05/17/2015 23:00 5400 8.78 20.8 736101.9688 05/17/2015 23:15 5400 8.77 20.7 736101.9792 05/17/2015 23:30 5420 8.77 20.7 736101.9896 05/17/2015 23:45 5390 8.77 20.6 736102 05/18/2015 00:00 5400 8.78 20.6 736102.0104 05/18/2015 00:15 5420 8.78 20.6 736102.0208 05/18/2015 00:30 5450 8.78 20.6 736102.0313 05/18/2015 00:45 5450 8.78 20.6 736102.0417 05/18/2015 01:00 5450 8.78 20.6 736102.0521 05/18/2015 01:15 5470 8.78 20.5 736102.0625 05/18/2015 01:30 5470 8.78 20.5 736102.0729 05/18/2015 01:45 5490 8.78 20.5 736102.0833 05/18/2015 02:00 5490 8.77 20.5 736102.0938 05/18/2015 02:15 5510 8.78 20.4 736102.1042 05/18/2015 02:30 5510 8.78 20.4 736102.1146 05/18/2015 02:45 5520 8.78 20.4 736102.125 05/18/2015 03:00 5520 8.77 20.3 736102.1354 05/18/2015 03:15 5520 8.78 20.3 736102.1458 05/18/2015 03:30 5540 8.77 20.2 736102.1563 05/18/2015 03:45 5520 8.78 20.2 736102.1667 05/18/2015 04:00 5540 8.78 20.2 736102.1771 05/18/2015 04:15 5540 8.78 20.1 736102.1875 05/18/2015 04:30 5560 8.78 20.1 736102.1979 05/18/2015 04:45 5560 8.78 20 736102.2083 05/18/2015 05:00 5560 8.78 20 736102.2188 05/18/2015 05:15 5570 8.79 19.9 736102.2292 05/18/2015 05:30 5570 8.8 19.8 736102.2396 05/18/2015 05:45 5570 8.8 19.8 736102.25 05/18/2015 06:00 5570 8.8 19.7 736102.2604 05/18/2015 06:15 5560 8.81 19.7 736102.2708 05/18/2015 06:30 5590 8.8 19.6 736102.2813 05/18/2015 06:45 5570 8.81 19.5 736102.2917 05/18/2015 07:00 5590 8.82 19.5 736102.3021 05/18/2015 07:15 5590 8.81 19.4 736102.3125 05/18/2015 07:30 5590 8.81 19.4 736102.3229 05/18/2015 07:45 5560 8.8 19.3 736102.3333 05/18/2015 08:00 5570 8.8 19.3 736102.3438 05/18/2015 08:15 5590 8.8 19.3 736102.3542 05/18/2015 08:30 5590 8.8 19.2 736102.3646 05/18/2015 08:45 5630 8.8 19.2 736102.375 05/18/2015 09:00 5640 8.79 19.2 736102.3854 05/18/2015 09:15 5640 8.78 19.2 736102.3958 05/18/2015 09:30 5610 8.79 19.2 736102.4063 05/18/2015 09:45 5630 8.79 19.2 736102.4167 05/18/2015 10:00 5680 8.79 19.2 736102.4271 05/18/2015 10:15 5630 8.8 19.3 736102.4375 05/18/2015 10:30 5660 8.8 19.3 736102.4479 05/18/2015 10:45 5640 8.79 19.3 736102.4583 05/18/2015 11:00 5660 8.79 19.4 736102.4688 05/18/2015 11:15 5640 8.79 19.4 736102.4792 05/18/2015 11:30 5700 8.77 19.5 736102.4896 05/18/2015 11:45 5660 8.76 19.5 736102.5 05/18/2015 12:00 5700 8.77 19.6 736102.5104 05/18/2015 12:15 5680 8.76 19.6 736102.5208 05/18/2015 12:30 5660 8.75 19.7 736102.5313 05/18/2015 12:45 5710 8.74 19.8 736102.5417 05/18/2015 13:00 5660 8.73 19.8 736102.5521 05/18/2015 13:15 5700 8.73 19.9 736102.5625 05/18/2015 13:30 5680 8.71 19.9 736102.5729 05/18/2015 13:45 5700 8.71 19.9 736102.5833 05/18/2015 14:00 5680 8.71 20 736102.5938 05/18/2015 14:15 5750 8.69 20 736102.6042 05/18/2015 14:30 5750 8.67 20.1 736102.6146 05/18/2015 14:45 5750 8.66 20.1 736102.625 05/18/2015 15:00 5710 8.64 20.1 736102.6354 05/18/2015 15:15 5730 8.64 20.2 736102.6458 05/18/2015 15:30 5710 8.63 20.2 736102.6563 05/18/2015 15:45 5730 8.62 20.2 736102.6667 05/18/2015 16:00 5770 8.6 20.2 736102.6771 05/18/2015 16:15 5730 8.59 20.2 736102.6875 05/18/2015 16:30 5770 8.58 20.2 736102.6979 05/18/2015 16:45 5770 8.58 20.2 736102.7083 05/18/2015 17:00 5780 8.58 20.1 736102.7188 05/18/2015 17:15 5800 8.56 20.2 736102.7292 05/18/2015 17:30 5770 8.56 20.2 736102.7396 05/18/2015 17:45 5780 8.55 20.2 736102.75 05/18/2015 18:00 5780 8.55 20.1 736102.7604 05/18/2015 18:15 5800 8.53 20 736102.7708 05/18/2015 18:30 5800 8.52 20 736102.7813 05/18/2015 18:45 5800 8.51 19.9 736102.7917 05/18/2015 19:00 5820 8.5 19.8 736102.8021 05/18/2015 19:15 5820 8.49 19.8 736102.8125 05/18/2015 19:30 5820 8.49 19.7 736102.8229 05/18/2015 19:45 5840 8.49 19.6 736102.8333 05/18/2015 20:00 5840 8.49 19.5 736102.8438 05/18/2015 20:15 5840 8.47 19.4 736102.8542 05/18/2015 20:30 5840 8.47 19.4 736102.8646 05/18/2015 20:45 5850 8.45 19.3 736102.875 05/18/2015 21:00 5850 8.46 19.3 736102.8854 05/18/2015 21:15 5850 8.46 19.2 736102.8958 05/18/2015 21:30 5850 8.46 19.1 736102.9063 05/18/2015 21:45 5870 8.46 19.1 736102.9167 05/18/2015 22:00 5890 8.44 19 736102.9271 05/18/2015 22:15 5890 8.44 18.9 736102.9375 05/18/2015 22:30 5870 8.44 18.8 736102.9479 05/18/2015 22:45 5890 8.44 18.8 736102.9583 05/18/2015 23:00 5890 8.44 18.7 736102.9688 05/18/2015 23:15 5870 8.43 18.6 736102.9792 05/18/2015 23:30 5870 8.41 18.6 736102.9896 05/18/2015 23:45 5890 8.41 18.5 736103 05/19/2015 00:00 5890 8.41 18.4 736103.0104 05/19/2015 00:15 5910 8.41 18.3 736103.0208 05/19/2015 00:30 5910 8.42 18.2 736103.0313 05/19/2015 00:45 5910 8.42 18.2 736103.0417 05/19/2015 01:00 5910 8.42 18.1 736103.0521 05/19/2015 01:15 5890 8.42 18 736103.0625 05/19/2015 01:30 5910 8.41 17.9 736103.0729 05/19/2015 01:45 5910 8.41 17.9 736103.0833 05/19/2015 02:00 5910 8.4 17.8 736103.0938 05/19/2015 02:15 5910 8.43 17.7 736103.1042 05/19/2015 02:30 5910 8.44 17.6 736103.1146 05/19/2015 02:45 5930 8.45 17.6 736103.125 05/19/2015 03:00 5930 8.44 17.5 736103.1354 05/19/2015 03:15 5930 8.45 17.4 736103.1458 05/19/2015 03:30 5910 8.44 17.4 736103.1563 05/19/2015 03:45 5930 8.44 17.3 736103.1667 05/19/2015 04:00 5910 8.45 17.2 736103.1771 05/19/2015 04:15 5910 8.45 17.1 736103.1875 05/19/2015 04:30 5930 8.45 17.1 736103.1979 05/19/2015 04:45 5930 8.44 17 736103.2083 05/19/2015 05:00 5930 8.44 16.9 736103.2188 05/19/2015 05:15 5930 8.46 16.8 736103.2292 05/19/2015 05:30 5930 8.46 16.8 736103.2396 05/19/2015 05:45 5930 8.47 16.7 736103.25 05/19/2015 06:00 5930 8.47 16.7 736103.2604 05/19/2015 06:15 5930 8.47 16.6 736103.2708 05/19/2015 06:30 5930 8.48 16.6 736103.2813 05/19/2015 06:45 5930 8.49 16.5 736103.2917 05/19/2015 07:00 5930 8.49 16.5 736103.3021 05/19/2015 07:15 5930 8.49 16.4 736103.3125 05/19/2015 07:30 5940 8.48 16.4 736103.3229 05/19/2015 07:45 5930 8.49 16.4 736103.3333 05/19/2015 08:00 5930 8.5 16.4 736103.3438 05/19/2015 08:15 5930 8.52 16.4 736103.3542 05/19/2015 08:30 5930 8.53 16.3 736103.3646 05/19/2015 08:45 5930 8.54 16.3 736103.375 05/19/2015 09:00 5930 8.55 16.3 736103.3854 05/19/2015 09:15 5930 8.54 16.2 736103.3958 05/19/2015 09:30 5930 8.54 16.2 736103.4063 05/19/2015 09:45 5930 8.55 16.3 736103.4167 05/19/2015 10:00 5930 8.54 16.3 736103.4271 05/19/2015 10:15 5910 8.56 16.3 736103.4375 05/19/2015 10:30 5910 8.58 16.3 736103.4479 05/19/2015 10:45 5910 8.58 16.4 736103.4583 05/19/2015 11:00 5910 8.6 16.4 736103.4688 05/19/2015 11:15 8.59 16.5 736103.4792 05/19/2015 11:30 5910 8.6 16.5 736103.4896 05/19/2015 11:45 5910 8.61 16.6 736103.5 05/19/2015 12:00 5910 8.6 16.6 736103.5104 05/19/2015 12:15 5930 8.61 16.8 736103.5208 05/19/2015 12:30 5910 8.62 16.9 736103.5313 05/19/2015 12:45 5910 8.63 17 736103.5417 05/19/2015 13:00 5890 8.63 17.1 736103.5521 05/19/2015 13:15 5910 8.63 17.1 736103.5625 05/19/2015 13:30 8.63 17.2 736103.5729 05/19/2015 13:45 8.63 17.3 736103.5833 05/19/2015 14:00 5910 8.63 17.4 736103.5938 05/19/2015 14:15 5910 8.64 17.4 736103.6042 05/19/2015 14:30 5910 8.64 17.5 736103.6146 05/19/2015 14:45 5910 8.64 17.6 736103.625 05/19/2015 15:00 5910 8.62 17.6 736103.6354 05/19/2015 15:15 5910 8.65 17.7 736103.6458 05/19/2015 15:30 8.65 17.7 736103.6563 05/19/2015 15:45 8.65 17.8 736103.6667 05/19/2015 16:00 5910 8.68 17.9 736103.6771 05/19/2015 16:15 5910 8.69 17.9 736103.6875 05/19/2015 16:30 5910 8.7 18 736103.6979 05/19/2015 16:45 5910 8.71 18 736103.7083 05/19/2015 17:00 5890 8.71 18 736103.7188 05/19/2015 17:15 5910 8.72 18 736103.7292 05/19/2015 17:30 5910 8.71 18 736103.7396 05/19/2015 17:45 5910 8.74 18 736103.75 05/19/2015 18:00 5910 8.73 18 736103.7604 05/19/2015 18:15 5910 8.75 18 736103.7708 05/19/2015 18:30 5910 8.79 18 736103.7813 05/19/2015 18:45 5910 8.82 18 736103.7917 05/19/2015 19:00 5910 8.84 18 736103.8021 05/19/2015 19:15 5910 8.84 17.9 736103.8125 05/19/2015 19:30 5910 8.87 17.9 736103.8229 05/19/2015 19:45 5910 8.88 17.9 736103.8333 05/19/2015 20:00 5910 8.92 17.8 736103.8438 05/19/2015 20:15 5910 8.95 17.8 736103.8542 05/19/2015 20:30 5930 8.97 17.8 736103.8646 05/19/2015 20:45 5910 8.98 17.8 736103.875 05/19/2015 21:00 5910 9.01 17.7 736103.8854 05/19/2015 21:15 5910 9.04 17.7 736103.8958 05/19/2015 21:30 5930 9.08 17.7 736103.9063 05/19/2015 21:45 5930 9.11 17.6 736103.9167 05/19/2015 22:00 5930 9.13 17.6 736103.9271 05/19/2015 22:15 5930 9.14 17.5 736103.9375 05/19/2015 22:30 9.16 17.5 736103.9479 05/19/2015 22:45 9.17 17.5 736103.9583 05/19/2015 23:00 9.19 17.4 736103.9688 05/19/2015 23:15 5930 9.22 17.4 736103.9792 05/19/2015 23:30 5930 9.24 17.3 736103.9896 05/19/2015 23:45 9.28 17.3 736104 05/20/2015 00:00 5930 9.3 17.2 736104.0104 05/20/2015 00:15 5930 9.33 17.2 736104.0208 05/20/2015 00:30 5930 9.35 17.1 736104.0313 05/20/2015 00:45 5930 9.38 17.1 736104.0417 05/20/2015 01:00 5930 9.41 17 736104.0521 05/20/2015 01:15 5890 9.43 17 736104.0625 05/20/2015 01:30 5910 9.44 16.9 736104.0729 05/20/2015 01:45 9.45 16.9 736104.0833 05/20/2015 02:00 9.48 16.9 736104.0938 05/20/2015 02:15 9.51 16.8 736104.1042 05/20/2015 02:30 9.52 16.8 736104.1146 05/20/2015 02:45 5910 9.53 16.7 736104.125 05/20/2015 03:00 9.54 16.7 736104.1354 05/20/2015 03:15 5890 9.56 16.7 736104.1458 05/20/2015 03:30 5910 9.59 16.6 736104.1563 05/20/2015 03:45 5890 9.62 16.6 736104.1667 05/20/2015 04:00 5910 9.64 16.6 736104.1771 05/20/2015 04:15 5910 9.66 16.5 736104.1875 05/20/2015 04:30 5910 9.67 16.5 736104.1979 05/20/2015 04:45 5910 9.69 16.5 736104.2083 05/20/2015 05:00 9.72 16.4 736104.2188 05/20/2015 05:15 5910 9.73 16.4 736104.2292 05/20/2015 05:30 5910 9.75 16.4 736104.2396 05/20/2015 05:45 5890 9.77 16.4 736104.25 05/20/2015 06:00 5890 9.78 16.3 736104.2604 05/20/2015 06:15 5890 9.8 16.3 736104.2708 05/20/2015 06:30 5890 9.8 16.3 736104.2813 05/20/2015 06:45 5890 9.83 16.3 736104.2917 05/20/2015 07:00 5870 9.85 16.3 736104.3021 05/20/2015 07:15 9.88 16.2 736104.3125 05/20/2015 07:30 5890 9.89 16.2 736104.3229 05/20/2015 07:45 9.89 16.2 736104.3333 05/20/2015 08:00 5870 9.9 16.1 736104.3438 05/20/2015 08:15 5870 9.9 16.1 736104.3542 05/20/2015 08:30 5870 9.92 16.1 736104.3646 05/20/2015 08:45 5870 9.94 16.1 736104.375 05/20/2015 09:00 5870 9.95 16.1 736104.3854 05/20/2015 09:15 5870 9.96 16.1 736104.3958 05/20/2015 09:30 5850 9.97 16 736104.4063 05/20/2015 09:45 5870 10 16 736104.4167 05/20/2015 10:00 5850 10 15.9 736104.4271 05/20/2015 10:15 5850 10 15.9 736104.4375 05/20/2015 10:30 10 15.9 736104.4479 05/20/2015 10:45 5870 10 15.9 736104.4583 05/20/2015 11:00 5870 10 15.8 736104.4688 05/20/2015 11:15 5870 10 15.8 736104.4792 05/20/2015 11:30 5850 10 15.8 736104.4896 05/20/2015 11:45 5870 10 15.8 736104.5 05/20/2015 12:00 5870 10 15.7 736104.5104 05/20/2015 12:15 5870 10 15.7 736104.5208 05/20/2015 12:30 5870 10 15.7 736104.5313 05/20/2015 12:45 5890 10 15.7 736104.5417 05/20/2015 13:00 5890 10.1 15.7 736104.5521 05/20/2015 13:15 5890 10.1 15.6 736104.5625 05/20/2015 13:30 5890 10.1 15.6 736104.5729 05/20/2015 13:45 5890 10.1 15.6 736104.5833 05/20/2015 14:00 5890 10.1 15.6 736104.5938 05/20/2015 14:15 5910 10.1 15.6 736104.6042 05/20/2015 14:30 5870 10.1 15.6 736104.6146 05/20/2015 14:45 10.1 15.6 736104.625 05/20/2015 15:00 5890 10.1 15.6 736104.6354 05/20/2015 15:15 5870 10.1 15.6 736104.6458 05/20/2015 15:30 5890 10.1 15.5 736104.6563 05/20/2015 15:45 5890 10.1 15.5 736104.6667 05/20/2015 16:00 10.1 15.5 736104.6771 05/20/2015 16:15 10.1 15.4 736104.6875 05/20/2015 16:30 5870 10.1 15.5 736104.6979 05/20/2015 16:45 5890 10.1 15.4 736104.7083 05/20/2015 17:00 5890 10.1 15.5 736104.7188 05/20/2015 17:15 5890 10.2 15.4 736104.7292 05/20/2015 17:30 10.2 15.4 736104.7396 05/20/2015 17:45 5910 10.2 15.4 736104.75 05/20/2015 18:00 5910 10.2 15.4 736104.7604 05/20/2015 18:15 5890 10.2 15.4 736104.7708 05/20/2015 18:30 5890 10.2 15.4 736104.7813 05/20/2015 18:45 5910 10.2 15.4 736104.7917 05/20/2015 19:00 5910 10.2 15.4 736104.8021 05/20/2015 19:15 5910 10.2 15.4 736104.8125 05/20/2015 19:30 5910 10.2 15.4 736104.8229 05/20/2015 19:45 5910 10.3 15.4 736104.8333 05/20/2015 20:00 5910 10.3 15.3 736104.8438 05/20/2015 20:15 5910 10.3 15.3 736104.8542 05/20/2015 20:30 5910 10.3 15.3 736104.8646 05/20/2015 20:45 5910 10.3 15.3 736104.875 05/20/2015 21:00 5930 10.3 15.3 736104.8854 05/20/2015 21:15 5930 10.3 15.2 736104.8958 05/20/2015 21:30 5930 10.3 15.2 736104.9063 05/20/2015 21:45 5930 10.4 15.2 736104.9167 05/20/2015 22:00 5930 10.4 15.2 736104.9271 05/20/2015 22:15 5930 10.4 15.1 736104.9375 05/20/2015 22:30 5930 10.4 15.1 736104.9479 05/20/2015 22:45 5930 10.4 15.1 736104.9583 05/20/2015 23:00 5930 10.4 15 736104.9688 05/20/2015 23:15 5940 10.4 15 736104.9792 05/20/2015 23:30 5930 10.4 15 736104.9896 05/20/2015 23:45 5930 10.4 14.9 736105 05/21/2015 00:00 5930 10.4 14.9 736105.0104 05/21/2015 00:15 5930 10.4 14.8 736105.0208 05/21/2015 00:30 5940 10.5 14.8 736105.0313 05/21/2015 00:45 5940 10.5 14.8 736105.0417 05/21/2015 01:00 5940 10.4 14.7 736105.0521 05/21/2015 01:15 5940 10.5 14.7 736105.0625 05/21/2015 01:30 5940 10.5 14.6 736105.0729 05/21/2015 01:45 5940 10.5 14.6 736105.0833 05/21/2015 02:00 5940 10.5 14.6 736105.0938 05/21/2015 02:15 5940 10.5 14.5 736105.1042 05/21/2015 02:30 5940 10.6 14.5 736105.1146 05/21/2015 02:45 5940 10.6 14.4 736105.125 05/21/2015 03:00 5940 10.6 14.4 736105.1354 05/21/2015 03:15 5940 10.6 14.3 736105.1458 05/21/2015 03:30 5940 10.6 14.3 736105.1563 05/21/2015 03:45 5940 10.5 14.2 736105.1667 05/21/2015 04:00 5940 10.6 14.2 736105.1771 05/21/2015 04:15 5940 10.6 14.1 736105.1875 05/21/2015 04:30 5940 10.6 14.1 736105.1979 05/21/2015 04:45 5940 10.6 14 736105.2083 05/21/2015 05:00 5940 10.6 14 736105.2188 05/21/2015 05:15 5940 10.6 13.9 736105.2292 05/21/2015 05:30 5940 10.6 13.9 736105.2396 05/21/2015 05:45 5940 10.6 13.8 736105.25 05/21/2015 06:00 5940 10.6 13.8 736105.2604 05/21/2015 06:15 5940 10.6 13.7 736105.2708 05/21/2015 06:30 5940 10.6 13.7 736105.2813 05/21/2015 06:45 5940 10.6 13.6 736105.2917 05/21/2015 07:00 5940 10.6 13.6 736105.3021 05/21/2015 07:15 5940 10.6 13.6 736105.3125 05/21/2015 07:30 5940 10.6 13.6 736105.3229 05/21/2015 07:45 5940 10.6 13.6 736105.3333 05/21/2015 08:00 5930 10.6 13.6 736105.3438 05/21/2015 08:15 5930 10.7 13.6 736105.3542 05/21/2015 08:30 10.7 13.6 736105.3646 05/21/2015 08:45 10.7 13.6 736105.375 05/21/2015 09:00 5930 10.7 13.7 736105.3854 05/21/2015 09:15 5930 10.7 13.7 736105.3958 05/21/2015 09:30 5930 10.7 13.8 736105.4063 05/21/2015 09:45 5910 10.7 13.9 736105.4167 05/21/2015 10:00 5910 10.7 13.9 736105.4271 05/21/2015 10:15 5940 10.7 14 736105.4375 05/21/2015 10:30 5930 10.7 14.1 736105.4479 05/21/2015 10:45 5930 10.7 14.2 736105.4583 05/21/2015 11:00 5940 10.7 14.3 736105.4688 05/21/2015 11:15 5910 10.7 14.4 736105.4792 05/21/2015 11:30 5910 10.7 14.6 736105.4896 05/21/2015 11:45 5910 10.7 14.7 736105.5 05/21/2015 12:00 5930 10.7 14.8 736105.5104 05/21/2015 12:15 5890 10.7 14.9 736105.5208 05/21/2015 12:30 5930 10.7 15.1 736105.5313 05/21/2015 12:45 5910 10.7 15.2 736105.5417 05/21/2015 13:00 5930 10.7 15.3 736105.5521 05/21/2015 13:15 10.7 15.5 736105.5625 05/21/2015 13:30 5910 10.7 15.6 736105.5729 05/21/2015 13:45 5890 10.7 15.7 736105.5833 05/21/2015 14:00 5930 10.7 15.8 736105.5938 05/21/2015 14:15 5890 10.7 16 736105.6042 05/21/2015 14:30 5890 10.7 16.1 736105.6146 05/21/2015 14:45 5890 10.7 16.2 736105.625 05/21/2015 15:00 5910 10.7 16.3 736105.6354 05/21/2015 15:15 5910 10.7 16.4 736105.6458 05/21/2015 15:30 5890 10.7 16.5 736105.6563 05/21/2015 15:45 5930 10.7 16.6 736105.6667 05/21/2015 16:00 5930 10.7 16.6 736105.6771 05/21/2015 16:15 5940 10.7 16.7 736105.6875 05/21/2015 16:30 5930 10.6 16.8 736105.6979 05/21/2015 16:45 5930 10.6 16.9 736105.7083 05/21/2015 17:00 5930 10.6 16.9 736105.7188 05/21/2015 17:15 5930 10.7 17 736105.7292 05/21/2015 17:30 5930 10.7 17 736105.7396 05/21/2015 17:45 5930 10.7 17 736105.75 05/21/2015 18:00 5930 10.6 17.1 736105.7604 05/21/2015 18:15 5930 10.6 17.1 736105.7708 05/21/2015 18:30 5930 10.6 17.1 736105.7813 05/21/2015 18:45 5930 10.6 17.1 736105.7917 05/21/2015 19:00 5930 10.7 17.2 736105.8021 05/21/2015 19:15 5930 10.7 17.2 736105.8125 05/21/2015 19:30 5930 10.7 17.2 736105.8229 05/21/2015 19:45 5930 10.7 17.2 736105.8333 05/21/2015 20:00 5930 10.7 17.2 736105.8438 05/21/2015 20:15 5930 10.7 17.2 736105.8542 05/21/2015 20:30 5930 10.7 17.2 736105.8646 05/21/2015 20:45 5910 10.7 17.2 736105.875 05/21/2015 21:00 5930 10.7 17.1 736105.8854 05/21/2015 21:15 5910 10.7 17.1 736105.8958 05/21/2015 21:30 5910 10.7 17.1 736105.9063 05/21/2015 21:45 5910 10.7 17.1 736105.9167 05/21/2015 22:00 5930 10.7 17.1 736105.9271 05/21/2015 22:15 5910 10.7 17 736105.9375 05/21/2015 22:30 5910 10.7 17 736105.9479 05/21/2015 22:45 5910 10.7 17 736105.9583 05/21/2015 23:00 5930 10.7 16.9 736105.9688 05/21/2015 23:15 5910 10.7 16.9 736105.9792 05/21/2015 23:30 5910 10.6 16.8 736105.9896 05/21/2015 23:45 5910 10.6 16.8 736106 05/22/2015 00:00 5910 10.7 16.8 736106.0104 05/22/2015 00:15 5910 10.7 16.7 736106.0208 05/22/2015 00:30 5910 10.7 16.7 736106.0313 05/22/2015 00:45 5910 10.7 16.6 736106.0417 05/22/2015 01:00 5910 10.7 16.6 736106.0521 05/22/2015 01:15 5910 10.7 16.6 736106.0625 05/22/2015 01:30 5910 10.7 16.6 736106.0729 05/22/2015 01:45 5910 10.7 16.5 736106.0833 05/22/2015 02:00 5910 10.7 16.5 736106.0938 05/22/2015 02:15 5910 10.7 16.4 736106.1042 05/22/2015 02:30 5910 10.7 16.4 736106.1146 05/22/2015 02:45 5910 10.7 16.4 736106.125 05/22/2015 03:00 5890 10.7 16.3 736106.1354 05/22/2015 03:15 5890 10.7 16.3 736106.1458 05/22/2015 03:30 5890 10.7 16.2 736106.1563 05/22/2015 03:45 5890 10.7 16.2 736106.1667 05/22/2015 04:00 5870 10.7 16.2 736106.1771 05/22/2015 04:15 5890 10.7 16.1 736106.1875 05/22/2015 04:30 5870 10.7 16.1 736106.1979 05/22/2015 04:45 5870 10.7 16.1 736106.2083 05/22/2015 05:00 5870 10.7 16 736106.2188 05/22/2015 05:15 5870 10.7 16 736106.2292 05/22/2015 05:30 5850 10.7 15.9 736106.2396 05/22/2015 05:45 5850 10.7 15.9 736106.25 05/22/2015 06:00 5850 10.7 15.9 736106.2604 05/22/2015 06:15 5850 10.7 15.9 736106.2708 05/22/2015 06:30 5840 10.7 15.8 736106.2813 05/22/2015 06:45 5840 10.7 15.8 736106.2917 05/22/2015 07:00 5840 10.7 15.8 736106.3021 05/22/2015 07:15 5840 10.7 15.8 736106.3125 05/22/2015 07:30 5820 10.7 15.8 736106.3229 05/22/2015 07:45 5820 10.7 15.8 736106.3333 05/22/2015 08:00 5800 10.7 15.8 736106.3438 05/22/2015 08:15 5800 10.7 15.9 736106.3542 05/22/2015 08:30 5780 10.7 15.9 736106.3646 05/22/2015 08:45 5800 10.6 15.9 736106.375 05/22/2015 09:00 5780 10.6 16 736106.3854 05/22/2015 09:15 5780 10.6 16 736106.3958 05/22/2015 09:30 5770 10.6 16.1 736106.4063 05/22/2015 09:45 5750 10.6 16.1 736106.4167 05/22/2015 10:00 5730 10.6 16.2 736106.4271 05/22/2015 10:15 5750 10.6 16.3 736106.4375 05/22/2015 10:30 5750 10.6 16.4 736106.4479 05/22/2015 10:45 5750 10.6 16.5 736106.4583 05/22/2015 11:00 5750 10.6 16.6 736106.4688 05/22/2015 11:15 5710 10.6 16.8 736106.4792 05/22/2015 11:30 5730 10.6 16.9 736106.4896 05/22/2015 11:45 5730 10.6 17 736106.5 05/22/2015 12:00 5680 10.6 17.1 736106.5104 05/22/2015 12:15 5700 10.6 17.2 736106.5208 05/22/2015 12:30 5710 10.6 17.4 736106.5313 05/22/2015 12:45 5710 10.6 17.5 736106.5417 05/22/2015 13:00 5680 10.6 17.6 736106.5521 05/22/2015 13:15 5710 10.6 17.7 736106.5625 05/22/2015 13:30 5700 10.6 17.8 736106.5729 05/22/2015 13:45 5700 10.6 17.9 736106.5833 05/22/2015 14:00 5660 10.6 18 736106.5938 05/22/2015 14:15 5640 10.6 18 736106.6042 05/22/2015 14:30 5700 10.5 18.1 736106.6146 05/22/2015 14:45 5700 10.5 18.2 736106.625 05/22/2015 15:00 5700 10.5 18.2 736106.6354 05/22/2015 15:15 5700 10.5 18.2 736106.6458 05/22/2015 15:30 5680 10.5 18.3 736106.6563 05/22/2015 15:45 5660 10.5 18.4 736106.6667 05/22/2015 16:00 5680 10.5 18.4 736106.6771 05/22/2015 16:15 5640 10.5 18.4 736106.6875 05/22/2015 16:30 5680 10.5 18.4 736106.6979 05/22/2015 16:45 5680 10.5 18.4 736106.7083 05/22/2015 17:00 5680 10.4 18.5 736106.7188 05/22/2015 17:15 5680 10.4 18.5 736106.7292 05/22/2015 17:30 5680 10.4 18.5 736106.7396 05/22/2015 17:45 5680 10.4 18.6 736106.75 05/22/2015 18:00 5680 10.4 18.6 736106.7604 05/22/2015 18:15 10.4 18.6 736106.7708 05/22/2015 18:30 5660 10.4 18.6 736106.7813 05/22/2015 18:45 5660 10.4 18.6 736106.7917 05/22/2015 19:00 5660 10.4 18.6 736106.8021 05/22/2015 19:15 5660 10.3 18.6 736106.8125 05/22/2015 19:30 5660 10.3 18.6 736106.8229 05/22/2015 19:45 5640 10.3 18.6 736106.8333 05/22/2015 20:00 5660 10.3 18.6 736106.8438 05/22/2015 20:15 5660 10.3 18.6 736106.8542 05/22/2015 20:30 5660 10.3 18.6 736106.8646 05/22/2015 20:45 5640 10.3 18.6 736106.875 05/22/2015 21:00 5660 10.3 18.5 736106.8854 05/22/2015 21:15 5660 10.3 18.5 736106.8958 05/22/2015 21:30 5640 10.3 18.4 736106.9063 05/22/2015 21:45 5640 10.3 18.4 736106.9167 05/22/2015 22:00 5640 10.3 18.4 736106.9271 05/22/2015 22:15 5640 10.3 18.4 736106.9375 05/22/2015 22:30 5640 10.3 18.3 736106.9479 05/22/2015 22:45 5640 10.3 18.3 736106.9583 05/22/2015 23:00 5640 10.3 18.2 736106.9688 05/22/2015 23:15 5640 10.3 18.2 736106.9792 05/22/2015 23:30 5630 10.3 18.2 736106.9896 05/22/2015 23:45 5630 10.3 18.1 736107 05/23/2015 00:00 5630 10.3 18.1 736107.0104 05/23/2015 00:15 5630 10.3 18.1 736107.0208 05/23/2015 00:30 5630 10.3 18 736107.0313 05/23/2015 00:45 5630 10.3 18 736107.0417 05/23/2015 01:00 5610 10.3 18 736107.0521 05/23/2015 01:15 5610 10.3 17.9 736107.0625 05/23/2015 01:30 5610 10.3 17.9 736107.0729 05/23/2015 01:45 5610 10.3 17.9 736107.0833 05/23/2015 02:00 5610 10.3 17.8 736107.0938 05/23/2015 02:15 5610 10.3 17.8 736107.1042 05/23/2015 02:30 5590 10.3 17.8 736107.1146 05/23/2015 02:45 5590 10.3 17.7 736107.125 05/23/2015 03:00 5570 10.3 17.7 736107.1354 05/23/2015 03:15 5590 10.3 17.7 736107.1458 05/23/2015 03:30 5590 10.3 17.6 736107.1563 05/23/2015 03:45 5570 10.3 17.6 736107.1667 05/23/2015 04:00 5570 10.4 17.6 736107.1771 05/23/2015 04:15 5570 10.4 17.5 736107.1875 05/23/2015 04:30 5560 10.4 17.5 736107.1979 05/23/2015 04:45 5560 10.4 17.5 736107.2083 05/23/2015 05:00 5560 10.4 17.4 736107.2188 05/23/2015 05:15 5560 10.4 17.4 736107.2292 05/23/2015 05:30 5560 10.4 17.4 736107.2396 05/23/2015 05:45 5540 10.4 17.3 736107.25 05/23/2015 06:00 5540 10.4 17.3 736107.2604 05/23/2015 06:15 5540 10.4 17.3 736107.2708 05/23/2015 06:30 5520 10.4 17.3 736107.2813 05/23/2015 06:45 5520 10.4 17.2 736107.2917 05/23/2015 07:00 5520 10.4 17.2 736107.3021 05/23/2015 07:15 5510 10.4 17.2 736107.3125 05/23/2015 07:30 5510 10.4 17.2 736107.3229 05/23/2015 07:45 5510 10.4 17.2 736107.3333 05/23/2015 08:00 5490 10.4 17.3 736107.3438 05/23/2015 08:15 5490 10.3 17.2 736107.3542 05/23/2015 08:30 5420 10.3 17.3 736107.3646 05/23/2015 08:45 5470 10.3 17.3 736107.375 05/23/2015 09:00 5470 10.3 17.4 736107.3854 05/23/2015 09:15 5450 10.3 17.4 736107.3958 05/23/2015 09:30 10.3 17.5 736107.4063 05/23/2015 09:45 5390 10.3 17.5 736107.4167 05/23/2015 10:00 5440 10.3 17.6 736107.4271 05/23/2015 10:15 5390 10.3 17.7 736107.4375 05/23/2015 10:30 5390 10.3 17.8 736107.4479 05/23/2015 10:45 5420 10.3 17.8 736107.4583 05/23/2015 11:00 5390 10.3 17.9 736107.4688 05/23/2015 11:15 5400 10.3 18.1 736107.4792 05/23/2015 11:30 5390 10.3 18.2 736107.4896 05/23/2015 11:45 10.3 18.3 736107.5 05/23/2015 12:00 5340 10.3 18.4 736107.5104 05/23/2015 12:15 5340 10.3 18.5 736107.5208 05/23/2015 12:30 5350 10.3 18.6 736107.5313 05/23/2015 12:45 5370 10.3 18.7 736107.5417 05/23/2015 13:00 5340 10.3 18.8 736107.5521 05/23/2015 13:15 5320 10.3 18.9 736107.5625 05/23/2015 13:30 5350 10.3 19 736107.5729 05/23/2015 13:45 5300 10.3 19 736107.5833 05/23/2015 14:00 5340 10.3 19 736107.5938 05/23/2015 14:15 5350 10.3 19.1 736107.6042 05/23/2015 14:30 5350 10.3 19.1 736107.6146 05/23/2015 14:45 5280 10.3 19.1 736107.625 05/23/2015 15:00 5340 10.3 19.2 736107.6354 05/23/2015 15:15 5280 10.3 19.3 736107.6458 05/23/2015 15:30 5280 10.3 19.3 736107.6563 05/23/2015 15:45 5280 10.3 19.4 736107.6667 05/23/2015 16:00 5270 10.4 19.3 736107.6771 05/23/2015 16:15 5280 10.4 19.4 736107.6875 05/23/2015 16:30 5350 10.4 19.4 736107.6979 05/23/2015 16:45 5280 10.3 19.4 736107.7083 05/23/2015 17:00 5340 10.3 19.5 736107.7188 05/23/2015 17:15 5340 10.3 19.6 736107.7292 05/23/2015 17:30 5350 10.3 19.6 736107.7396 05/23/2015 17:45 5340 10.3 19.6 736107.75 05/23/2015 18:00 5300 10.3 19.6 736107.7604 05/23/2015 18:15 5320 10.3 19.6 736107.7708 05/23/2015 18:30 5340 10.3 19.6 736107.7813 05/23/2015 18:45 5280 10.3 19.6 736107.7917 05/23/2015 19:00 5340 10.3 19.6 736107.8021 05/23/2015 19:15 5320 10.3 19.6 736107.8125 05/23/2015 19:30 5320 10.3 19.6 736107.8229 05/23/2015 19:45 5320 10.3 19.6 736107.8333 05/23/2015 20:00 5270 10.3 19.7 736107.8438 05/23/2015 20:15 5320 10.3 19.7 736107.8542 05/23/2015 20:30 5340 10.3 19.7 736107.8646 05/23/2015 20:45 5280 10.3 19.7 736107.875 05/23/2015 21:00 5320 10.3 19.7 736107.8854 05/23/2015 21:15 5320 10.3 19.7 736107.8958 05/23/2015 21:30 5320 10.3 19.7 736107.9063 05/23/2015 21:45 5320 10.4 19.6 736107.9167 05/23/2015 22:00 5320 10.4 19.7 736107.9271 05/23/2015 22:15 5320 10.4 19.6 736107.9375 05/23/2015 22:30 5320 10.4 19.6 736107.9479 05/23/2015 22:45 5300 10.4 19.6 736107.9583 05/23/2015 23:00 5300 10.4 19.6 736107.9688 05/23/2015 23:15 5300 10.4 19.5 736107.9792 05/23/2015 23:30 5300 10.4 19.5 736107.9896 05/23/2015 23:45 5300 10.4 19.5 736108 05/24/2015 00:00 5300 10.4 19.4 736108.0104 05/24/2015 00:15 5300 10.4 19.4 736108.0208 05/24/2015 00:30 5300 10.4 19.4 736108.0313 05/24/2015 00:45 5300 10.4 19.4 736108.0417 05/24/2015 01:00 5300 10.4 19.3 736108.0521 05/24/2015 01:15 5280 10.4 19.3 736108.0625 05/24/2015 01:30 5280 10.4 19.3 736108.0729 05/24/2015 01:45 5280 10.4 19.3 736108.0833 05/24/2015 02:00 5270 10.4 19.2 736108.0938 05/24/2015 02:15 5270 10.4 19.2 736108.1042 05/24/2015 02:30 5270 10.4 19.2 736108.1146 05/24/2015 02:45 5270 10.4 19.2 736108.125 05/24/2015 03:00 5270 10.4 19.2 736108.1354 05/24/2015 03:15 5250 10.4 19.1 736108.1458 05/24/2015 03:30 5270 10.4 19.1 736108.1563 05/24/2015 03:45 5250 10.4 19.1 736108.1667 05/24/2015 04:00 5250 10.4 19.1 736108.1771 05/24/2015 04:15 5250 10.4 19 736108.1875 05/24/2015 04:30 5250 10.4 19 736108.1979 05/24/2015 04:45 5230 10.4 19 736108.2083 05/24/2015 05:00 5230 10.4 19 736108.2188 05/24/2015 05:15 5230 10.4 18.9 736108.2292 05/24/2015 05:30 5230 10.4 18.9 736108.2396 05/24/2015 05:45 5230 10.4 18.9 736108.25 05/24/2015 06:00 5230 10.4 18.8 736108.2604 05/24/2015 06:15 5220 10.4 18.8 736108.2708 05/24/2015 06:30 5220 10.4 18.8 736108.2813 05/24/2015 06:45 5220 10.4 18.8 736108.2917 05/24/2015 07:00 5200 10.4 18.7 736108.3021 05/24/2015 07:15 5200 10.4 18.7 736108.3125 05/24/2015 07:30 5200 10.4 18.7 736108.3229 05/24/2015 07:45 5180 10.4 18.7 736108.3333 05/24/2015 08:00 5150 10.4 18.7 736108.3438 05/24/2015 08:15 5200 10.4 18.6 736108.3542 05/24/2015 08:30 5130 10.3 18.6 736108.3646 05/24/2015 08:45 5180 10.3 18.6 736108.375 05/24/2015 09:00 5200 10.3 18.6 736108.3854 05/24/2015 09:15 5200 10.3 18.6 736108.3958 05/24/2015 09:30 5200 10.3 18.6 736108.4063 05/24/2015 09:45 5180 10.3 18.5 736108.4167 05/24/2015 10:00 5170 10.2 18.5 736108.4271 05/24/2015 10:15 5200 10.2 18.5 736108.4375 05/24/2015 10:30 5180 10.2 18.5 736108.4479 05/24/2015 10:45 5170 10.2 18.5 736108.4583 05/24/2015 11:00 5130 10.2 18.5 736108.4688 05/24/2015 11:15 5150 10.2 18.5 736108.4792 05/24/2015 11:30 5170 10.2 18.4 736108.4896 05/24/2015 11:45 5170 10.2 18.4 736108.5 05/24/2015 12:00 5150 10.2 18.4 736108.5104 05/24/2015 12:15 5170 10.2 18.4 736108.5208 05/24/2015 12:30 5170 10.1 18.4 736108.5313 05/24/2015 12:45 5130 10.1 18.4 736108.5417 05/24/2015 13:00 5150 10.1 18.5 736108.5521 05/24/2015 13:15 5150 10.1 18.5 736108.5625 05/24/2015 13:30 5120 10.1 18.5 736108.5729 05/24/2015 13:45 5130 10.1 18.5 736108.5833 05/24/2015 14:00 5150 10.1 18.5 736108.5938 05/24/2015 14:15 5100 10.1 18.5 736108.6042 05/24/2015 14:30 5120 10.1 18.5 736108.6146 05/24/2015 14:45 5080 10.1 18.5 736108.625 05/24/2015 15:00 5130 10.1 18.5 736108.6354 05/24/2015 15:15 5130 10.1 18.6 736108.6458 05/24/2015 15:30 5150 10 18.7 736108.6563 05/24/2015 15:45 5120 10 18.7 736108.6667 05/24/2015 16:00 5150 10 18.8 736108.6771 05/24/2015 16:15 10 18.8 736108.6875 05/24/2015 16:30 5150 10 18.8 736108.6979 05/24/2015 16:45 10 18.9 736108.7083 05/24/2015 17:00 5150 10 18.9 736108.7188 05/24/2015 17:15 9.97 18.9 736108.7292 05/24/2015 17:30 5170 9.98 18.9 736108.7396 05/24/2015 17:45 5150 9.97 19 736108.75 05/24/2015 18:00 5150 9.97 19 736108.7604 05/24/2015 18:15 5150 9.96 19 736108.7708 05/24/2015 18:30 5150 9.96 19 736108.7813 05/24/2015 18:45 5150 9.95 19 736108.7917 05/24/2015 19:00 9.92 19 736108.8021 05/24/2015 19:15 5130 9.91 19 736108.8125 05/24/2015 19:30 5170 9.89 19 736108.8229 05/24/2015 19:45 9.89 19 736108.8333 05/24/2015 20:00 5170 9.87 19 736108.8438 05/24/2015 20:15 5180 9.86 19 736108.8542 05/24/2015 20:30 5170 9.84 19 736108.8646 05/24/2015 20:45 5170 9.82 19 736108.875 05/24/2015 21:00 5170 9.81 19 736108.8854 05/24/2015 21:15 5170 9.81 19 736108.8958 05/24/2015 21:30 5170 9.79 19 736108.9063 05/24/2015 21:45 5170 9.79 19 736108.9167 05/24/2015 22:00 5170 9.78 19 736108.9271 05/24/2015 22:15 5170 9.77 19 736108.9375 05/24/2015 22:30 5170 9.77 19.1 736108.9479 05/24/2015 22:45 5170 9.78 19.1 736108.9583 05/24/2015 23:00 5170 9.77 19.1 736108.9688 05/24/2015 23:15 5150 9.76 19.1 736108.9792 05/24/2015 23:30 5170 9.77 19.1 736108.9896 05/24/2015 23:45 5150 9.76 19.1 736109 05/25/2015 00:00 5150 9.76 19.1 736109.0104 05/25/2015 00:15 5150 9.75 19.1 736109.0208 05/25/2015 00:30 5150 9.74 19.1 736109.0313 05/25/2015 00:45 5150 9.72 19.1 736109.0417 05/25/2015 01:00 5150 9.7 19.1 736109.0521 05/25/2015 01:15 5170 9.7 19.1 736109.0625 05/25/2015 01:30 5150 9.71 19.1 736109.0729 05/25/2015 01:45 5170 9.74 19.1 736109.0833 05/25/2015 02:00 5150 9.74 19 736109.0938 05/25/2015 02:15 5150 9.72 19 736109.1042 05/25/2015 02:30 5150 9.72 19 736109.1146 05/25/2015 02:45 5150 9.71 19 736109.125 05/25/2015 03:00 5150 9.72 19 736109.1354 05/25/2015 03:15 5150 9.7 19 736109.1458 05/25/2015 03:30 5150 9.71 18.9 736109.1563 05/25/2015 03:45 5150 9.7 18.9 736109.1667 05/25/2015 04:00 5150 9.7 18.9 736109.1771 05/25/2015 04:15 5150 9.7 18.9 736109.1875 05/25/2015 04:30 5150 9.71 18.9 736109.1979 05/25/2015 04:45 5130 9.71 18.8 736109.2083 05/25/2015 05:00 5130 9.7 18.8 736109.2188 05/25/2015 05:15 5130 9.7 18.8 736109.2292 05/25/2015 05:30 5130 9.69 18.8 736109.2396 05/25/2015 05:45 5130 9.71 18.8 736109.25 05/25/2015 06:00 5130 9.7 18.7 736109.2604 05/25/2015 06:15 5130 9.71 18.7 736109.2708 05/25/2015 06:30 5120 9.7 18.7 736109.2813 05/25/2015 06:45 5120 9.72 18.7 736109.2917 05/25/2015 07:00 5070 9.72 18.6 736109.3021 05/25/2015 07:15 5080 9.71 18.6 736109.3125 05/25/2015 07:30 5100 9.71 18.6 736109.3229 05/25/2015 07:45 5070 9.71 18.6 736109.3333 05/25/2015 08:00 5120 9.7 18.6 736109.3438 05/25/2015 08:15 5120 9.7 18.6 736109.3542 05/25/2015 08:30 5120 9.69 18.6 736109.3646 05/25/2015 08:45 5070 9.69 18.5 736109.375 05/25/2015 09:00 5080 9.69 18.5 736109.3854 05/25/2015 09:15 5120 9.68 18.5 736109.3958 05/25/2015 09:30 5080 9.68 18.5 736109.4063 05/25/2015 09:45 5100 9.68 18.6 736109.4167 05/25/2015 10:00 5080 9.69 18.6 736109.4271 05/25/2015 10:15 5100 9.69 18.6 736109.4375 05/25/2015 10:30 5070 9.69 18.6 736109.4479 05/25/2015 10:45 5100 9.69 18.7 736109.4583 05/25/2015 11:00 5120 9.68 18.7 736109.4688 05/25/2015 11:15 5100 9.65 18.8 736109.4792 05/25/2015 11:30 5120 9.64 18.9 736109.4896 05/25/2015 11:45 5100 9.65 19 736109.5 05/25/2015 12:00 5120 9.63 19.1 736109.5104 05/25/2015 12:15 5150 9.61 19.2 736109.5208 05/25/2015 12:30 5120 9.6 19.3 736109.5313 05/25/2015 12:45 5120 9.6 19.4 736109.5417 05/25/2015 13:00 5100 9.6 19.5 736109.5521 05/25/2015 13:15 5130 9.6 19.6 736109.5625 05/25/2015 13:30 5100 9.6 19.8 736109.5729 05/25/2015 13:45 5080 9.59 19.9 736109.5833 05/25/2015 14:00 5100 9.58 20.1 736109.5938 05/25/2015 14:15 5120 9.57 20.2 736109.6042 05/25/2015 14:30 5120 9.57 20.3 736109.6146 05/25/2015 14:45 9.56 20.4 736109.625 05/25/2015 15:00 5100 9.56 20.5 736109.6354 05/25/2015 15:15 5100 9.56 20.6 736109.6458 05/25/2015 15:30 5120 9.54 20.7 736109.6563 05/25/2015 15:45 5130 9.54 20.8 736109.6667 05/25/2015 16:00 5120 9.54 20.8 736109.6771 05/25/2015 16:15 5120 9.54 20.9 736109.6875 05/25/2015 16:30 5120 9.53 21 736109.6979 05/25/2015 16:45 5100 9.52 21 736109.7083 05/25/2015 17:00 5130 9.53 21.1 736109.7188 05/25/2015 17:15 5120 9.52 21.1 736109.7292 05/25/2015 17:30 5120 9.52 21.2 736109.7396 05/25/2015 17:45 5080 9.51 21.2 736109.75 05/25/2015 18:00 5120 9.51 21.2 736109.7604 05/25/2015 18:15 5130 9.51 21.2 736109.7708 05/25/2015 18:30 5120 9.49 21.3 736109.7813 05/25/2015 18:45 5120 9.49 21.3 736109.7917 05/25/2015 19:00 5120 9.49 21.3 736109.8021 05/25/2015 19:15 5130 9.5 21.3 736109.8125 05/25/2015 19:30 5130 9.5 21.3 736109.8229 05/25/2015 19:45 5130 9.49 21.4 736109.8333 05/25/2015 20:00 5130 9.47 21.4 736109.8438 05/25/2015 20:15 5150 9.46 21.4 736109.8542 05/25/2015 20:30 5150 9.45 21.4 736109.8646 05/25/2015 20:45 5220 9.45 21.4 736109.875 05/25/2015 21:00 5170 9.43 21.4 736109.8854 05/25/2015 21:15 5220 9.41 21.3 736109.8958 05/25/2015 21:30 5220 9.39 21.3 736109.9063 05/25/2015 21:45 5170 9.37 21.3 736109.9167 05/25/2015 22:00 5170 9.36 21.3 736109.9271 05/25/2015 22:15 5200 9.37 21.3 736109.9375 05/25/2015 22:30 5220 9.37 21.3 736109.9479 05/25/2015 22:45 5200 9.36 21.3 736109.9583 05/25/2015 23:00 5220 9.36 21.3 736109.9688 05/25/2015 23:15 5220 9.36 21.3 736109.9792 05/25/2015 23:30 5220 9.35 21.3 736109.9896 05/25/2015 23:45 5220 9.33 21.3 736110 05/26/2015 00:00 5220 9.31 21.2 736110.0104 05/26/2015 00:15 5220 9.31 21.2 736110.0208 05/26/2015 00:30 5220 9.29 21.2 736110.0313 05/26/2015 00:45 5200 9.29 21.2 736110.0417 05/26/2015 01:00 5200 9.28 21.2 736110.0521 05/26/2015 01:15 5200 9.27 21.2 736110.0625 05/26/2015 01:30 5220 9.24 21.2 736110.0729 05/26/2015 01:45 5220 9.22 21.1 736110.0833 05/26/2015 02:00 5220 9.22 21.2 736110.0938 05/26/2015 02:15 5220 9.2 21.1 736110.1042 05/26/2015 02:30 5220 9.19 21.1 736110.1146 05/26/2015 02:45 5220 9.19 21.1 736110.125 05/26/2015 03:00 5200 9.19 21.1 736110.1354 05/26/2015 03:15 5200 9.19 21.1 736110.1458 05/26/2015 03:30 5220 9.2 21.1 736110.1563 05/26/2015 03:45 5220 21.1 736110.1667 05/26/2015 04:00 5200 9.2 21.1 736110.1771 05/26/2015 04:15 5220 9.23 21.1 736110.1875 05/26/2015 04:30 5220 9.23 21.1 736110.1979 05/26/2015 04:45 5200 9.23 21 736110.2083 05/26/2015 05:00 5200 9.21 21 736110.2188 05/26/2015 05:15 5200 9.22 21 736110.2292 05/26/2015 05:30 5200 9.22 21 736110.2396 05/26/2015 05:45 5200 9.22 21 736110.25 05/26/2015 06:00 5200 9.21 21 736110.2604 05/26/2015 06:15 5200 9.22 21 736110.2708 05/26/2015 06:30 5200 9.22 21 736110.2813 05/26/2015 06:45 5170 9.22 20.9 736110.2917 05/26/2015 07:00 5180 9.2 20.9 736110.3021 05/26/2015 07:15 5230 9.19 20.9 736110.3125 05/26/2015 07:30 5230 9.18 20.9 736110.3229 05/26/2015 07:45 5230 9.17 20.9 736110.3333 05/26/2015 08:00 5250 9.18 20.9 736110.3438 05/26/2015 08:15 5250 9.18 20.9 736110.3542 05/26/2015 08:30 5250 9.17 20.9 736110.3646 05/26/2015 08:45 5250 9.18 20.9 736110.375 05/26/2015 09:00 5270 9.17 20.8 736110.3854 05/26/2015 09:15 5280 20.8 736110.3958 05/26/2015 09:30 5280 9.13 20.8 736110.4063 05/26/2015 09:45 5280 9.13 736110.4167 05/26/2015 10:00 5300 736110.4271 05/26/2015 10:15 5280 20.8 736110.4375 05/26/2015 10:30 5300 9.08 20.8 736110.4479 05/26/2015 10:45 5300 9.07 20.9 736110.4583 05/26/2015 11:00 9.03 21 736110.4688 05/26/2015 11:15 5280 8.96 21 736110.4792 05/26/2015 11:30 5320 8.92 21 736110.4896 05/26/2015 11:45 5280 8.87 21 736110.5 05/26/2015 12:00 5300 8.85 21 736110.5104 05/26/2015 12:15 5350 8.82 21 736110.5208 05/26/2015 12:30 5370 8.8 21 736110.5313 05/26/2015 12:45 5370 8.79 21 736110.5417 05/26/2015 13:00 5350 8.79 21.1 736110.5521 05/26/2015 13:15 5320 8.79 21.1 736110.5625 05/26/2015 13:30 5350 8.78 21.2 736110.5729 05/26/2015 13:45 5340 8.78 21.2 736110.5833 05/26/2015 14:00 5370 8.77 21.3 736110.5938 05/26/2015 14:15 5400 8.78 21.2 736110.6042 05/26/2015 14:30 5420 8.82 21.3 736110.6146 05/26/2015 14:45 5440 8.81 21.2 736110.625 05/26/2015 15:00 5440 8.82 21.4 736110.6354 05/26/2015 15:15 5440 8.81 21.4 736110.6458 05/26/2015 15:30 5490 8.84 21.4 736110.6563 05/26/2015 15:45 5470 8.84 21.4 736110.6667 05/26/2015 16:00 5510 8.81 21.4 736110.6771 05/26/2015 16:15 5520 8.75 21.4 736110.6875 05/26/2015 16:30 5570 8.75 21.5 736110.6979 05/26/2015 16:45 5570 8.76 21.4 736110.7083 05/26/2015 17:00 5590 8.76 21.3 736110.7188 05/26/2015 17:15 5590 8.75 21.4 736110.7292 05/26/2015 17:30 5630 8.72 21.3 736110.7396 05/26/2015 17:45 5660 8.72 21.3 736110.75 05/26/2015 18:00 5680 8.72 21.3 736110.7604 05/26/2015 18:15 5730 8.72 21.3 736110.7708 05/26/2015 18:30 5750 8.73 21.2 736110.7813 05/26/2015 18:45 5770 8.74 21.2 736110.7917 05/26/2015 19:00 5800 8.74 21.2 736110.8021 05/26/2015 19:15 5840 8.76 21.1 736110.8125 05/26/2015 19:30 5870 8.77 21.1 736110.8229 05/26/2015 19:45 5870 8.75 21 736110.8333 05/26/2015 20:00 5910 8.69 21 736110.8438 05/26/2015 20:15 5930 8.63 21 736110.8542 05/26/2015 20:30 5940 8.59 20.9 736110.8646 05/26/2015 20:45 5960 8.61 20.9 736110.875 05/26/2015 21:00 6000 8.6 20.8 736110.8854 05/26/2015 21:15 6010 8.63 20.7 736110.8958 05/26/2015 21:30 6030 8.66 20.6 736110.9063 05/26/2015 21:45 6070 8.71 20.6 736110.9167 05/26/2015 22:00 6090 8.75 20.5 736110.9271 05/26/2015 22:15 6100 8.83 20.4 736110.9375 05/26/2015 22:30 6120 8.86 20.4 736110.9479 05/26/2015 22:45 6160 8.91 20.3 736110.9583 05/26/2015 23:00 6160 8.99 20.3 736110.9688 05/26/2015 23:15 6190 9.09 20.3 736110.9792 05/26/2015 23:30 6210 9.18 20.2 736110.9896 05/26/2015 23:45 6230 9.23 20.2 736111 05/27/2015 00:00 6250 9.3 20.1 736111.0104 05/27/2015 00:15 6270 9.36 20.1 736111.0208 05/27/2015 00:30 6300 9.48 20 736111.0313 05/27/2015 00:45 6320 9.51 19.9 736111.0417 05/27/2015 01:00 6340 9.55 19.9 736111.0521 05/27/2015 01:15 6360 9.55 19.9 736111.0625 05/27/2015 01:30 6380 9.56 19.8 736111.0729 05/27/2015 01:45 6390 9.57 19.8 736111.0833 05/27/2015 02:00 6410 9.56 19.8 736111.0938 05/27/2015 02:15 6430 9.55 19.8 736111.1042 05/27/2015 02:30 6470 9.55 19.7 736111.1146 05/27/2015 02:45 6490 9.56 19.7 736111.125 05/27/2015 03:00 6500 9.62 19.6 736111.1354 05/27/2015 03:15 6520 9.64 19.7 736111.1458 05/27/2015 03:30 6560 9.74 19.6 736111.1563 05/27/2015 03:45 6580 9.75 19.6 736111.1667 05/27/2015 04:00 6600 9.75 19.6 736111.1771 05/27/2015 04:15 6620 9.75 19.5 736111.1875 05/27/2015 04:30 6630 9.76 19.5 736111.1979 05/27/2015 04:45 6650 9.72 19.5 736111.2083 05/27/2015 05:00 6670 9.71 19.5 736111.2188 05/27/2015 05:15 6710 9.68 19.4 736111.2292 05/27/2015 05:30 6730 9.68 19.4 736111.2396 05/27/2015 05:45 6750 9.7 19.4 736111.25 05/27/2015 06:00 6780 9.74 19.3 736111.2604 05/27/2015 06:15 6800 9.76 19.3 736111.2708 05/27/2015 06:30 6820 9.79 19.2 736111.2813 05/27/2015 06:45 6840 9.85 19.2 736111.2917 05/27/2015 07:00 6880 9.85 19.2 736111.3021 05/27/2015 07:15 6900 9.81 19.2 736111.3125 05/27/2015 07:30 6920 9.79 19.1 736111.3229 05/27/2015 07:45 6950 9.81 19.1 736111.3333 05/27/2015 08:00 6970 9.85 19.2 736111.3438 05/27/2015 08:15 7010 9.9 19.1 736111.3542 05/27/2015 08:30 7030 9.91 19.1 736111.3646 05/27/2015 08:45 7010 9.86 19.2 736111.375 05/27/2015 09:00 7070 9.89 19.2 736111.3854 05/27/2015 09:15 7110 9.91 19.2 736111.3958 05/27/2015 09:30 7130 9.99 19.1 736111.4063 05/27/2015 09:45 7140 10 19.2 736111.4167 05/27/2015 10:00 7110 10.1 19.2 736111.4271 05/27/2015 10:15 7180 10.2 19.2 736111.4375 05/27/2015 10:30 7220 10.2 19.1 736111.4479 05/27/2015 10:45 7240 10.4 19.3 736111.4583 05/27/2015 11:00 7260 10.4 19.4 736111.4688 05/27/2015 11:15 7280 10.4 19.5 736111.4792 05/27/2015 11:30 7300 10.3 19.6 736111.4896 05/27/2015 11:45 7320 10.3 19.6 736111.5 05/27/2015 12:00 7340 10.4 19.8 736111.5104 05/27/2015 12:15 7380 10.4 19.9 736111.5208 05/27/2015 12:30 7400 10.4 20 736111.5313 05/27/2015 12:45 7420 10.3 20.1 736111.5417 05/27/2015 13:00 7400 10.3 20.2 736111.5521 05/27/2015 13:15 7450 10.3 20.3 736111.5625 05/27/2015 13:30 7470 10.3 20.4 736111.5729 05/27/2015 13:45 7490 10.3 20.6 736111.5833 05/27/2015 14:00 7510 10.3 20.7 736111.5938 05/27/2015 14:15 7510 10.4 20.8 736111.6042 05/27/2015 14:30 7550 10.4 20.9 736111.6146 05/27/2015 14:45 7570 10.4 21 736111.625 05/27/2015 15:00 7570 10.4 21.1 736111.6354 05/27/2015 15:15 7590 10.5 21.2 736111.6458 05/27/2015 15:30 7570 10.6 21.2 736111.6563 05/27/2015 15:45 7630 10.5 21.3 736111.6667 05/27/2015 16:00 7570 10.5 21.4 736111.6771 05/27/2015 16:15 7650 10.6 21.4 736111.6875 05/27/2015 16:30 7670 10.6 21.4 736111.6979 05/27/2015 16:45 7690 10.6 21.5 736111.7083 05/27/2015 17:00 7710 10.6 21.6 736111.7188 05/27/2015 17:15 7730 10.6 21.6 736111.7292 05/27/2015 17:30 7690 10.7 21.7 736111.7396 05/27/2015 17:45 7750 10.7 21.7 736111.75 05/27/2015 18:00 7770 10.8 21.7 736111.7604 05/27/2015 18:15 7790 10.8 21.8 736111.7708 05/27/2015 18:30 7790 10.8 21.8 736111.7813 05/27/2015 18:45 7810 10.8 21.8 736111.7917 05/27/2015 19:00 7830 10.8 21.8 736111.8021 05/27/2015 19:15 7850 10.9 21.8 736111.8125 05/27/2015 19:30 7850 10.9 21.9 736111.8229 05/27/2015 19:45 7870 10.9 21.8 736111.8333 05/27/2015 20:00 7890 10.9 21.8 736111.8438 05/27/2015 20:15 7890 11.1 21.8 736111.8542 05/27/2015 20:30 7910 11.2 21.8 736111.8646 05/27/2015 20:45 7930 11.2 21.8 736111.875 05/27/2015 21:00 7950 11.2 21.8 736111.8854 05/27/2015 21:15 7950 11.1 21.8 736111.8958 05/27/2015 21:30 7970 11.1 21.7 736111.9063 05/27/2015 21:45 7990 11.1 21.7 736111.9167 05/27/2015 22:00 7990 11.2 21.7 736111.9271 05/27/2015 22:15 8010 11.2 21.6 736111.9375 05/27/2015 22:30 8030 11.2 21.6 736111.9479 05/27/2015 22:45 8050 11.2 21.6 736111.9583 05/27/2015 23:00 8050 11.3 21.5 736111.9688 05/27/2015 23:15 8070 11.3 21.5 736111.9792 05/27/2015 23:30 8090 11.3 21.5 736111.9896 05/27/2015 23:45 8090 11.3 21.5 736112 05/28/2015 00:00 8110 11.3 21.4 736112.0104 05/28/2015 00:15 8130 11.3 21.4 736112.0208 05/28/2015 00:30 8130 11.3 21.4 736112.0313 05/28/2015 00:45 8150 11.4 21.3 736112.0417 05/28/2015 01:00 8170 11.4 21.3 736112.0521 05/28/2015 01:15 8170 11.4 21.3 736112.0625 05/28/2015 01:30 8210 11.4 21.3 736112.0729 05/28/2015 01:45 8210 11.4 21.2 736112.0833 05/28/2015 02:00 8230 11.4 21.2 736112.0938 05/28/2015 02:15 8250 11.4 21.1 736112.1042 05/28/2015 02:30 8270 11.4 21.1 736112.1146 05/28/2015 02:45 8270 11.5 21.1 736112.125 05/28/2015 03:00 8290 11.5 21 736112.1354 05/28/2015 03:15 8310 11.5 21 736112.1458 05/28/2015 03:30 8340 11.5 20.9 736112.1563 05/28/2015 03:45 8360 11.6 20.9 736112.1667 05/28/2015 04:00 8380 11.5 20.9 736112.1771 05/28/2015 04:15 8400 11.5 20.8 736112.1875 05/28/2015 04:30 8420 11.5 20.8 736112.1979 05/28/2015 04:45 8440 11.5 20.7 736112.2083 05/28/2015 05:00 8460 11.5 20.7 736112.2188 05/28/2015 05:15 8480 11.5 20.7 736112.2292 05/28/2015 05:30 8480 11.6 20.7 736112.2396 05/28/2015 05:45 8520 11.6 20.6 736112.25 05/28/2015 06:00 8540 11.6 20.6 736112.2604 05/28/2015 06:15 8560 11.6 20.5 736112.2708 05/28/2015 06:30 8580 11.6 20.6 736112.2813 05/28/2015 06:45 8600 11.6 20.6 736112.2917 05/28/2015 07:00 8620 11.6 20.5 736112.3021 05/28/2015 07:15 8620 11.6 20.5 736112.3125 05/28/2015 07:30 8670 11.6 20.5 736112.3229 05/28/2015 07:45 8690 11.6 20.4 736112.3333 05/28/2015 08:00 8690 11.6 20.5 736112.3438 05/28/2015 08:15 8710 11.6 20.5 736112.3542 05/28/2015 08:30 8730 11.6 20.5 736112.3646 05/28/2015 08:45 8750 11.6 20.6 736112.375 05/28/2015 09:00 8750 11.6 20.5 736112.3854 05/28/2015 09:15 8790 11.6 20.5 736112.3958 05/28/2015 09:30 8790 11.6 20.6 736112.4063 05/28/2015 09:45 8810 11.6 20.6 736112.4167 05/28/2015 10:00 8830 11.6 20.6 736112.4271 05/28/2015 10:15 8850 11.5 20.7 736112.4375 05/28/2015 10:30 8810 11.6 20.8 736112.4479 05/28/2015 10:45 8790 11.6 20.9 736112.4583 05/28/2015 11:00 8850 11.6 20.9 736112.4688 05/28/2015 11:15 8830 11.6 21 736112.4792 05/28/2015 11:30 8850 11.6 21.1 736112.4896 05/28/2015 11:45 8900 11.6 21.2 736112.5 05/28/2015 12:00 8920 11.5 21.3 736112.5104 05/28/2015 12:15 8960 11.5 21.3 736112.5208 05/28/2015 12:30 8980 11.5 21.4 736112.5313 05/28/2015 12:45 8960 11.5 21.5 736112.5417 05/28/2015 13:00 8920 11.5 21.6 736112.5521 05/28/2015 13:15 9000 11.5 21.7 736112.5625 05/28/2015 13:30 9000 11.5 21.7 736112.5729 05/28/2015 13:45 9040 11.5 21.8 736112.5833 05/28/2015 14:00 9090 11.5 21.9 736112.5938 05/28/2015 14:15 9090 11.5 21.9 736112.6042 05/28/2015 14:30 9070 11.5 22 736112.6146 05/28/2015 14:45 9130 11.5 22.1 736112.625 05/28/2015 15:00 9110 11.5 22.2 736112.6354 05/28/2015 15:15 9150 11.5 22.2 736112.6458 05/28/2015 15:30 9190 11.5 22.3 736112.6563 05/28/2015 15:45 9150 11.5 22.2 736112.6667 05/28/2015 16:00 9170 11.5 22.3 736112.6771 05/28/2015 16:15 9210 11.5 22.3 736112.6875 05/28/2015 16:30 9260 11.5 22.4 736112.6979 05/28/2015 16:45 9260 11.5 22.4 736112.7083 05/28/2015 17:00 9280 11.5 22.4 736112.7188 05/28/2015 17:15 9240 11.5 22.4 736112.7292 05/28/2015 17:30 9260 11.6 22.4 736112.7396 05/28/2015 17:45 9320 11.6 22.4 736112.75 05/28/2015 18:00 9340 11.6 22.4 736112.7604 05/28/2015 18:15 9340 11.6 22.4 736112.7708 05/28/2015 18:30 9340 11.7 22.4 736112.7813 05/28/2015 18:45 9340 11.7 22.4 736112.7917 05/28/2015 19:00 9370 11.8 22.4 736112.8021 05/28/2015 19:15 9410 11.8 22.4 736112.8125 05/28/2015 19:30 9410 11.8 22.3 736112.8229 05/28/2015 19:45 9430 11.8 22.3 736112.8333 05/28/2015 20:00 9370 11.9 22.3 736112.8438 05/28/2015 20:15 9430 11.9 22.3 736112.8542 05/28/2015 20:30 9370 11.9 22.3 736112.8646 05/28/2015 20:45 9390 11.9 22.2 736112.875 05/28/2015 21:00 9390 12 22.1 736112.8854 05/28/2015 21:15 9450 12.1 22.1 736112.8958 05/28/2015 21:30 9520 12.1 22.1 736112.9063 05/28/2015 21:45 9520 12.1 22 736112.9167 05/28/2015 22:00 9540 12.2 22 736112.9271 05/28/2015 22:15 9520 12.2 21.9 736112.9375 05/28/2015 22:30 9560 12.2 21.9 736112.9479 05/28/2015 22:45 9560 12.2 21.8 736112.9583 05/28/2015 23:00 9580 12.3 21.8 736112.9688 05/28/2015 23:15 9580 12.3 21.8 736112.9792 05/28/2015 23:30 9600 12.4 21.7 736112.9896 05/28/2015 23:45 9600 12.4 21.7 736113 05/29/2015 00:00 9600 12.5 21.7 736113.0104 05/29/2015 00:15 9630 12.6 21.6 736113.0208 05/29/2015 00:30 9630 12.6 21.6 736113.0313 05/29/2015 00:45 9650 12.6 21.6 736113.0417 05/29/2015 01:00 9650 12.6 21.5 736113.0521 05/29/2015 01:15 9670 12.6 21.5 736113.0625 05/29/2015 01:30 9670 12.6 21.4 736113.0729 05/29/2015 01:45 9670 12.6 21.4 736113.0833 05/29/2015 02:00 9670 12.7 21.4 736113.0938 05/29/2015 02:15 9690 12.7 21.4 736113.1042 05/29/2015 02:30 9690 12.7 21.3 736113.1146 05/29/2015 02:45 9710 12.8 21.3 736113.125 05/29/2015 03:00 9710 12.8 21.3 736113.1354 05/29/2015 03:15 9710 12.8 21.2 736113.1458 05/29/2015 03:30 9710 12.8 21.2 736113.1563 05/29/2015 03:45 9730 12.9 21.2 736113.1667 05/29/2015 04:00 9730 13 21.2 736113.1771 05/29/2015 04:15 9760 13 21.2 736113.1875 05/29/2015 04:30 9730 13 21.1 736113.1979 05/29/2015 04:45 9760 13 21.1 736113.2083 05/29/2015 05:00 9760 13 21.1 736113.2188 05/29/2015 05:15 9760 13.1 21.1 736113.2292 05/29/2015 05:30 9760 13.1 21.1 736113.2396 05/29/2015 05:45 9780 13.1 21 736113.25 05/29/2015 06:00 9780 13.1 21 736113.2604 05/29/2015 06:15 9780 13.2 21 736113.2708 05/29/2015 06:30 9780 13.2 21 736113.2813 05/29/2015 06:45 9780 13.3 21 736113.2917 05/29/2015 07:00 9780 13.3 21 736113.3021 05/29/2015 07:15 9800 13.3 20.9 736113.3125 05/29/2015 07:30 9780 13.3 20.9 736113.3229 05/29/2015 07:45 9800 13.4 20.9 736113.3333 05/29/2015 08:00 9800 13.4 20.9 736113.3438 05/29/2015 08:15 9800 13.4 20.9 736113.3542 05/29/2015 08:30 9800 13.4 20.9 736113.3646 05/29/2015 08:45 9800 13.4 20.9 736113.375 05/29/2015 09:00 13.4 20.9 736113.3854 05/29/2015 09:15 9800 13.5 20.9 736113.3958 05/29/2015 09:30 9820 13.5 20.9 736113.4063 05/29/2015 09:45 9820 13.5 20.9 736113.4167 05/29/2015 10:00 13.6 21 736113.4271 05/29/2015 10:15 9820 13.6 21 736113.4375 05/29/2015 10:30 9820 13.7 21.1 736113.4479 05/29/2015 10:45 9800 13.6 21.1 736113.4583 05/29/2015 11:00 9800 13.6 21.1 736113.4688 05/29/2015 11:15 9820 13.7 21.1 736113.4792 05/29/2015 11:30 9820 13.7 21.2 736113.4896 05/29/2015 11:45 9760 13.7 21.2 736113.5 05/29/2015 12:00 9780 13.7 21.2 736113.5104 05/29/2015 12:15 9800 13.8 21.2 736113.5208 05/29/2015 12:30 9780 13.8 21.3 736113.5313 05/29/2015 12:45 9800 13.7 21.3 736113.5417 05/29/2015 13:00 9780 13.7 21.4 736113.5521 05/29/2015 13:15 9820 13.8 21.4 736113.5625 05/29/2015 13:30 9820 13.8 21.5 736113.5729 05/29/2015 13:45 9820 13.9 21.5 736113.5833 05/29/2015 14:00 9820 13.9 21.6 736113.5938 05/29/2015 14:15 9780 13.9 21.6 736113.6042 05/29/2015 14:30 9780 14 21.7 736113.6146 05/29/2015 14:45 9760 14.1 21.8 736113.625 05/29/2015 15:00 9730 14.1 21.8 736113.6354 05/29/2015 15:15 9730 14.1 21.9 736113.6458 05/29/2015 15:30 9730 14.1 22 736113.6563 05/29/2015 15:45 9690 14.2 22 736113.6667 05/29/2015 16:00 9760 14.2 22 736113.6771 05/29/2015 16:15 9730 14.2 22 736113.6875 05/29/2015 16:30 9710 14.3 22 736113.6979 05/29/2015 16:45 9730 14.3 22 736113.7083 05/29/2015 17:00 9780 14.3 22 736113.7188 05/29/2015 17:15 9780 14.3 22 736113.7292 05/29/2015 17:30 9760 14.3 22 736113.7396 05/29/2015 17:45 9760 14.3 22.1 736113.75 05/29/2015 18:00 9730 14.3 22.1 736113.7604 05/29/2015 18:15 9730 14.3 22.1 736113.7708 05/29/2015 18:30 9710 14.3 22.1 736113.7813 05/29/2015 18:45 9760 14.3 22.1 736113.7917 05/29/2015 19:00 9760 14.4 22.1 736113.8021 05/29/2015 19:15 9760 14.4 22.1 736113.8125 05/29/2015 19:30 9760 14.4 22.1 736113.8229 05/29/2015 19:45 9800 14.4 22 736113.8333 05/29/2015 20:00 9780 14.4 22 736113.8438 05/29/2015 20:15 9800 14.4 22 736113.8542 05/29/2015 20:30 9800 14.5 22 736113.8646 05/29/2015 20:45 9800 14.5 21.9 736113.875 05/29/2015 21:00 9800 14.5 21.9 736113.8854 05/29/2015 21:15 9780 14.6 21.9 736113.8958 05/29/2015 21:30 9800 14.6 21.9 736113.9063 05/29/2015 21:45 9780 14.6 21.8 736113.9167 05/29/2015 22:00 9760 14.6 21.8 736113.9271 05/29/2015 22:15 9800 14.6 21.8 736113.9375 05/29/2015 22:30 9780 14.6 21.8 736113.9479 05/29/2015 22:45 9760 14.6 21.7 736113.9583 05/29/2015 23:00 9800 14.6 21.7 736113.9688 05/29/2015 23:15 9780 14.6 21.7 736113.9792 05/29/2015 23:30 9780 14.6 21.6 736113.9896 05/29/2015 23:45 9780 14.6 21.6 736114 05/30/2015 00:00 9780 14.6 21.6 736114.0104 05/30/2015 00:15 9760 14.7 21.6 736114.0208 05/30/2015 00:30 9760 14.6 21.6 736114.0313 05/30/2015 00:45 9760 14.6 21.5 736114.0417 05/30/2015 01:00 9760 14.6 21.5 736114.0521 05/30/2015 01:15 9780 14.7 21.5 736114.0625 05/30/2015 01:30 9730 14.7 21.4 736114.0729 05/30/2015 01:45 9730 14.6 21.4 736114.0833 05/30/2015 02:00 9730 14.6 21.4 736114.0938 05/30/2015 02:15 9730 14.7 21.4 736114.1042 05/30/2015 02:30 9710 14.7 21.4 736114.1146 05/30/2015 02:45 9710 14.7 21.4 736114.125 05/30/2015 03:00 9690 14.7 21.4 736114.1354 05/30/2015 03:15 9710 14.7 21.4 736114.1458 05/30/2015 03:30 9690 14.7 21.4 736114.1563 05/30/2015 03:45 9690 14.8 21.3 736114.1667 05/30/2015 04:00 9690 14.8 21.4 736114.1771 05/30/2015 04:15 9690 14.8 21.3 736114.1875 05/30/2015 04:30 9690 14.8 21.3 736114.1979 05/30/2015 04:45 9670 14.8 21.3 736114.2083 05/30/2015 05:00 9670 14.8 21.3 736114.2188 05/30/2015 05:15 9650 14.8 21.3 736114.2292 05/30/2015 05:30 9650 14.8 21.2 736114.2396 05/30/2015 05:45 9650 14.8 21.3 736114.25 05/30/2015 06:00 9650 14.8 21.2 736114.2604 05/30/2015 06:15 9630 14.7 21.2 736114.2708 05/30/2015 06:30 9630 14.7 21.2 736114.2813 05/30/2015 06:45 9630 14.7 21.2 736114.2917 05/30/2015 07:00 9600 14.7 21.2 736114.3021 05/30/2015 07:15 9600 14.7 21.2 736114.3125 05/30/2015 07:30 9600 14.7 21.2 736114.3229 05/30/2015 07:45 9580 14.7 21.1 736114.3333 05/30/2015 08:00 9560 14.7 21.1 736114.3438 05/30/2015 08:15 9540 14.7 21.1 736114.3542 05/30/2015 08:30 9560 14.7 21.1 736114.3646 05/30/2015 08:45 9540 14.8 21.1 736114.375 05/30/2015 09:00 9560 14.8 21.1 736114.3854 05/30/2015 09:15 9520 14.8 21.1 736114.3958 05/30/2015 09:30 9490 14.8 21 736114.4063 05/30/2015 09:45 9520 14.8 21 736114.4167 05/30/2015 10:00 9540 14.7 21 736114.4271 05/30/2015 10:15 9470 14.7 21 736114.4375 05/30/2015 10:30 9450 14.7 21 736114.4479 05/30/2015 10:45 9430 14.7 21 736114.4583 05/30/2015 11:00 9390 14.7 21 736114.4688 05/30/2015 11:15 9410 14.7 21 736114.4792 05/30/2015 11:30 9430 14.7 21 736114.4896 05/30/2015 11:45 9450 14.7 21 736114.5 05/30/2015 12:00 9410 14.6 21 736114.5104 05/30/2015 12:15 9370 14.6 21 736114.5208 05/30/2015 12:30 9410 14.6 21 736114.5313 05/30/2015 12:45 9370 14.6 21 736114.5417 05/30/2015 13:00 9370 14.6 21 736114.5521 05/30/2015 13:15 9390 14.6 21 736114.5625 05/30/2015 13:30 9320 14.6 21 736114.5729 05/30/2015 13:45 9300 14.6 21 736114.5833 05/30/2015 14:00 9340 14.6 21 736114.5938 05/30/2015 14:15 9340 14.6 21 736114.6042 05/30/2015 14:30 9340 14.6 21 736114.6146 05/30/2015 14:45 9280 14.6 21 736114.625 05/30/2015 15:00 9300 14.6 20.9 736114.6354 05/30/2015 15:15 9260 14.6 20.9 736114.6458 05/30/2015 15:30 9280 14.6 20.9 736114.6563 05/30/2015 15:45 9280 14.5 20.9 736114.6667 05/30/2015 16:00 9280 14.5 20.9 736114.6771 05/30/2015 16:15 9240 14.5 20.8 736114.6875 05/30/2015 16:30 9240 14.5 20.8 736114.6979 05/30/2015 16:45 9210 14.5 20.8 736114.7083 05/30/2015 17:00 9240 14.5 20.8 736114.7188 05/30/2015 17:15 9240 14.5 20.8 736114.7292 05/30/2015 17:30 9210 14.5 20.8 736114.7396 05/30/2015 17:45 9170 14.5 20.8 736114.75 05/30/2015 18:00 9240 14.5 20.7 736114.7604 05/30/2015 18:15 9170 14.5 20.7 736114.7708 05/30/2015 18:30 14.5 20.7 736114.7813 05/30/2015 18:45 9190 14.5 20.7 736114.7917 05/30/2015 19:00 9190 14.5 20.7 736114.8021 05/30/2015 19:15 9150 14.5 20.7 736114.8125 05/30/2015 19:30 9170 14.5 20.7 736114.8229 05/30/2015 19:45 9170 14.5 20.6 736114.8333 05/30/2015 20:00 9130 14.5 20.6 736114.8438 05/30/2015 20:15 9150 14.5 20.5 736114.8542 05/30/2015 20:30 9150 14.5 20.5 736114.8646 05/30/2015 20:45 9130 14.4 20.5 736114.875 05/30/2015 21:00 9150 14.4 20.5 736114.8854 05/30/2015 21:15 9130 14.4 20.4 736114.8958 05/30/2015 21:30 9130 14.4 20.4 736114.9063 05/30/2015 21:45 9170 14.4 20.3 736114.9167 05/30/2015 22:00 9150 14.4 20.3 736114.9271 05/30/2015 22:15 9130 14.3 20.3 736114.9375 05/30/2015 22:30 9110 14.3 20.2 736114.9479 05/30/2015 22:45 9070 14.3 20.2 736114.9583 05/30/2015 23:00 9130 14.4 20.1 736114.9688 05/30/2015 23:15 9170 14.4 20.1 736114.9792 05/30/2015 23:30 9150 14.3 20.1 736114.9896 05/30/2015 23:45 9150 14.3 20 736115 05/31/2015 00:00 9150 14.3 20 736115.0104 05/31/2015 00:15 9130 14.2 20 736115.0208 05/31/2015 00:30 9130 14.2 19.9 736115.0313 05/31/2015 00:45 9130 14.2 19.9 736115.0417 05/31/2015 01:00 9110 14.2 19.8 736115.0521 05/31/2015 01:15 9110 14.2 19.8 736115.0625 05/31/2015 01:30 9110 14.2 19.7 736115.0729 05/31/2015 01:45 9090 14.2 19.7 736115.0833 05/31/2015 02:00 9090 14.2 19.6 736115.0938 05/31/2015 02:15 9090 14.2 19.6 736115.1042 05/31/2015 02:30 9090 14.2 19.6 736115.1146 05/31/2015 02:45 9070 14.2 19.5 736115.125 05/31/2015 03:00 9070 14.1 19.5 736115.1354 05/31/2015 03:15 9040 14.1 19.4 736115.1458 05/31/2015 03:30 9040 14.2 19.3 736115.1563 05/31/2015 03:45 9040 14.1 19.4 736115.1667 05/31/2015 04:00 9000 14.1 19.3 736115.1771 05/31/2015 04:15 8920 14.1 19.2 736115.1875 05/31/2015 04:30 8980 14.1 19.2 736115.1979 05/31/2015 04:45 8980 14.1 19.1 736115.2083 05/31/2015 05:00 8980 14.1 19.1 736115.2188 05/31/2015 05:15 8980 14.1 19.1 736115.2292 05/31/2015 05:30 8960 14.1 19 736115.2396 05/31/2015 05:45 8940 14.1 19 736115.25 05/31/2015 06:00 8940 14.2 18.9 736115.2604 05/31/2015 06:15 8830 14.2 18.9 736115.2708 05/31/2015 06:30 8850 14.1 18.8 736115.2813 05/31/2015 06:45 8850 14 18.8 736115.2917 05/31/2015 07:00 14 18.8 736115.3021 05/31/2015 07:15 8830 14 18.8 736115.3125 05/31/2015 07:30 8810 14 18.7 736115.3229 05/31/2015 07:45 8810 14 18.7 736115.3333 05/31/2015 08:00 8770 14 18.7 736115.3438 05/31/2015 08:15 8770 14 18.7 736115.3542 05/31/2015 08:30 8790 14 18.7 736115.3646 05/31/2015 08:45 8770 14 18.8 736115.375 05/31/2015 09:00 8790 14 18.7 736115.3854 05/31/2015 09:15 8770 13.9 18.7 736115.3958 05/31/2015 09:30 8730 13.9 18.7 736115.4063 05/31/2015 09:45 8710 13.9 18.8 736115.4167 05/31/2015 10:00 8750 13.9 18.8 736115.4271 05/31/2015 10:15 8730 13.9 18.9 736115.4375 05/31/2015 10:30 8690 13.9 18.9 736115.4479 05/31/2015 10:45 8690 13.9 18.9 736115.4583 05/31/2015 11:00 8710 13.9 19 736115.4688 05/31/2015 11:15 8690 13.9 19.1 736115.4792 05/31/2015 11:30 8690 13.8 19.2 736115.4896 05/31/2015 11:45 8670 13.8 19.2 736115.5 05/31/2015 12:00 8670 13.8 19.3 736115.5104 05/31/2015 12:15 8620 13.8 19.4 736115.5208 05/31/2015 12:30 8690 13.8 19.5 736115.5313 05/31/2015 12:45 8670 13.8 19.6 736115.5417 05/31/2015 13:00 8620 13.8 19.6 736115.5521 05/31/2015 13:15 8600 13.8 19.7 736115.5625 05/31/2015 13:30 8650 13.8 19.8 736115.5729 05/31/2015 13:45 8620 13.8 19.8 736115.5833 05/31/2015 14:00 8620 13.8 19.9 736115.5938 05/31/2015 14:15 8580 13.8 20 736115.6042 05/31/2015 14:30 8560 13.8 20 736115.6146 05/31/2015 14:45 8580 13.7 20.1 736115.625 05/31/2015 15:00 8650 13.7 20.2 736115.6354 05/31/2015 15:15 8620 13.7 20.2 736115.6458 05/31/2015 15:30 8540 13.7 20.3 736115.6563 05/31/2015 15:45 8540 13.7 20.4 736115.6667 05/31/2015 16:00 8600 13.7 20.4 736115.6771 05/31/2015 16:15 8580 13.7 20.4 736115.6875 05/31/2015 16:30 8580 13.7 20.4 736115.6979 05/31/2015 16:45 8580 13.6 20.5 736115.7083 05/31/2015 17:00 8580 13.6 20.5 736115.7188 05/31/2015 17:15 8600 13.6 20.5 736115.7292 05/31/2015 17:30 8600 13.6 20.5 736115.7396 05/31/2015 17:45 8580 13.6 20.5 736115.75 05/31/2015 18:00 8580 13.6 20.5 736115.7604 05/31/2015 18:15 8600 13.6 20.5 736115.7708 05/31/2015 18:30 13.6 20.5 736115.7813 05/31/2015 18:45 13.6 20.5 736115.7917 05/31/2015 19:00 8600 13.6 20.5 736115.8021 05/31/2015 19:15 8600 13.6 20.5 736115.8125 05/31/2015 19:30 8600 13.6 20.5 736115.8229 05/31/2015 19:45 13.6 20.5 736115.8333 05/31/2015 20:00 8580 13.6 20.4 736115.8438 05/31/2015 20:15 8600 13.6 20.4 736115.8542 05/31/2015 20:30 8600 13.6 20.4 736115.8646 05/31/2015 20:45 8600 13.6 20.4 736115.875 05/31/2015 21:00 8600 13.6 20.4 736115.8854 05/31/2015 21:15 8600 13.6 20.3 736115.8958 05/31/2015 21:30 8600 13.5 20.3 736115.9063 05/31/2015 21:45 8560 13.5 20.2 736115.9167 05/31/2015 22:00 8580 13.5 20.2 736115.9271 05/31/2015 22:15 8580 13.5 20.2 736115.9375 05/31/2015 22:30 8580 13.5 20.1 736115.9479 05/31/2015 22:45 8580 13.5 20.1 736115.9583 05/31/2015 23:00 8580 13.5 20 736115.9688 05/31/2015 23:15 8580 13.5 20 736115.9792 05/31/2015 23:30 8580 13.5 20 736115.9896 05/31/2015 23:45 8580 13.5 19.9 736116 06/01/2015 00:00 8580 13.4 19.9 736116.0104 06/01/2015 00:15 8540 13.4 19.8 736116.0208 06/01/2015 00:30 8580 13.4 19.8 736116.0313 06/01/2015 00:45 8580 13.4 19.7 736116.0417 06/01/2015 01:00 8600 13.4 19.7 736116.0521 06/01/2015 01:15 8580 13.4 19.7 736116.0625 06/01/2015 01:30 8580 13.4 19.6 736116.0729 06/01/2015 01:45 8580 13.4 19.6 736116.0833 06/01/2015 02:00 8580 13.3 19.5 736116.0938 06/01/2015 02:15 8580 13.3 19.5 736116.1042 06/01/2015 02:30 8580 13.4 19.4 736116.1146 06/01/2015 02:45 8580 13.4 19.4 736116.125 06/01/2015 03:00 8580 13.4 19.4 736116.1354 06/01/2015 03:15 8580 13.4 19.4 736116.1458 06/01/2015 03:30 8580 13.4 19.3 736116.1563 06/01/2015 03:45 8560 13.3 19.3 736116.1667 06/01/2015 04:00 8580 13.3 19.2 736116.1771 06/01/2015 04:15 8560 13.3 19.2 736116.1875 06/01/2015 04:30 8560 13.4 19.2 736116.1979 06/01/2015 04:45 8560 13.4 19.2 736116.2083 06/01/2015 05:00 8560 13.4 19.1 736116.2188 06/01/2015 05:15 8560 13.4 19.1 736116.2292 06/01/2015 05:30 8560 13.4 19.1 736116.2396 06/01/2015 05:45 8540 13.4 19.1 736116.25 06/01/2015 06:00 8560 13.4 19 736116.2604 06/01/2015 06:15 8540 13.3 19 736116.2708 06/01/2015 06:30 8540 13.3 18.9 736116.2813 06/01/2015 06:45 8520 13.3 18.9 736116.2917 06/01/2015 07:00 8500 13.3 18.9 736116.3021 06/01/2015 07:15 8520 13.3 18.8 736116.3125 06/01/2015 07:30 8500 13.2 18.8 736116.3229 06/01/2015 07:45 8500 13.2 18.8 736116.3333 06/01/2015 08:00 8500 13.2 18.8 736116.3438 06/01/2015 08:15 8480 13.2 18.8 736116.3542 06/01/2015 08:30 8440 13.2 18.8 736116.3646 06/01/2015 08:45 8480 13.2 18.9 736116.375 06/01/2015 09:00 8480 13.2 18.9 736116.3854 06/01/2015 09:15 8480 13.3 18.9 736116.3958 06/01/2015 09:30 8460 13.3 18.9 736116.4063 06/01/2015 09:45 8440 13.2 19 736116.4167 06/01/2015 10:00 8480 13.2 19 736116.4271 06/01/2015 10:15 8460 13.2 19 736116.4375 06/01/2015 10:30 8460 13.2 19.1 736116.4479 06/01/2015 10:45 8460 13.2 19.1 736116.4583 06/01/2015 11:00 8460 13.2 19.2 736116.4688 06/01/2015 11:15 8420 13.2 19.3 736116.4792 06/01/2015 11:30 8460 13.2 19.4 736116.4896 06/01/2015 11:45 8440 13.2 19.4 736116.5 06/01/2015 12:00 8400 13.2 19.5 736116.5104 06/01/2015 12:15 8420 13.2 19.6 736116.5208 06/01/2015 12:30 8380 13.2 19.7 736116.5313 06/01/2015 12:45 8440 13.3 19.7 736116.5417 06/01/2015 13:00 8420 13.3 19.8 736116.5521 06/01/2015 13:15 8440 13.2 19.9 736116.5625 06/01/2015 13:30 8440 13.2 20 736116.5729 06/01/2015 13:45 8420 13.2 20.1 736116.5833 06/01/2015 14:00 8420 13.2 20.1 736116.5938 06/01/2015 14:15 8420 13.2 20.2 736116.6042 06/01/2015 14:30 8400 13.2 20.3 736116.6146 06/01/2015 14:45 8360 13.3 20.4 736116.625 06/01/2015 15:00 8290 13.3 20.4 736116.6354 06/01/2015 15:15 8400 13.4 20.5 736116.6458 06/01/2015 15:30 8360 13.4 20.5 736116.6563 06/01/2015 15:45 8360 13.4 20.6 736116.6667 06/01/2015 16:00 8340 13.4 20.7 736116.6771 06/01/2015 16:15 8360 13.4 20.7 736116.6875 06/01/2015 16:30 8310 13.4 20.7 736116.6979 06/01/2015 16:45 8340 13.4 20.8 736116.7083 06/01/2015 17:00 8340 13.4 20.8 736116.7188 06/01/2015 17:15 8340 13.4 20.8 736116.7292 06/01/2015 17:30 8340 13.3 20.8 736116.7396 06/01/2015 17:45 8340 13.3 20.8 736116.75 06/01/2015 18:00 8310 13.3 20.9 736116.7604 06/01/2015 18:15 8310 13.3 20.9 736116.7708 06/01/2015 18:30 8310 13.3 20.9 736116.7813 06/01/2015 18:45 8310 13.4 20.9 736116.7917 06/01/2015 19:00 8310 13.4 20.9 736116.8021 06/01/2015 19:15 8310 13.5 20.8 736116.8125 06/01/2015 19:30 8310 13.5 20.8 736116.8229 06/01/2015 19:45 8290 13.5 20.8 736116.8333 06/01/2015 20:00 8290 13.4 20.8 736116.8438 06/01/2015 20:15 8290 13.4 20.8 736116.8542 06/01/2015 20:30 8290 13.3 20.8 736116.8646 06/01/2015 20:45 8290 13.3 20.8 736116.875 06/01/2015 21:00 8270 13.3 20.7 736116.8854 06/01/2015 21:15 8270 13.3 20.7 736116.8958 06/01/2015 21:30 8270 13.3 20.7 736116.9063 06/01/2015 21:45 8270 13.2 20.6 736116.9167 06/01/2015 22:00 8270 13.2 20.6 736116.9271 06/01/2015 22:15 8270 13.2 20.6 736116.9375 06/01/2015 22:30 8270 13.3 20.5 736116.9479 06/01/2015 22:45 8270 13.3 20.5 736116.9583 06/01/2015 23:00 8250 13.3 20.4 736116.9688 06/01/2015 23:15 8250 13.3 20.4 736116.9792 06/01/2015 23:30 8250 13.3 20.4 736116.9896 06/01/2015 23:45 8250 13.3 20.3 736117 06/02/2015 00:00 8230 13.3 20.2 736117.0104 06/02/2015 00:15 8230 13.3 20.2 736117.0208 06/02/2015 00:30 8210 13.3 20.2 736117.0313 06/02/2015 00:45 8190 13.3 20.1 736117.0417 06/02/2015 01:00 8190 13.3 20.1 736117.0521 06/02/2015 01:15 8190 13.3 20 736117.0625 06/02/2015 01:30 8190 13.3 20 736117.0729 06/02/2015 01:45 8170 13.3 20 736117.0833 06/02/2015 02:00 8170 13.3 19.9 736117.0938 06/02/2015 02:15 8170 13.3 19.9 736117.1042 06/02/2015 02:30 8170 13.3 19.8 736117.1146 06/02/2015 02:45 8150 13.3 19.8 736117.125 06/02/2015 03:00 8150 13.3 19.8 736117.1354 06/02/2015 03:15 8130 13.3 19.7 736117.1458 06/02/2015 03:30 8130 13.3 19.7 736117.1563 06/02/2015 03:45 8130 13.3 19.6 736117.1667 06/02/2015 04:00 8110 13.3 19.6 736117.1771 06/02/2015 04:15 8110 13.3 19.6 736117.1875 06/02/2015 04:30 8090 13.2 19.5 736117.1979 06/02/2015 04:45 8090 13.2 19.5 736117.2083 06/02/2015 05:00 8090 13.2 19.5 736117.2188 06/02/2015 05:15 8090 13.2 19.5 736117.2292 06/02/2015 05:30 8070 13.2 19.4 736117.2396 06/02/2015 05:45 8070 13.2 19.4 736117.25 06/02/2015 06:00 8070 13.2 19.4 736117.2604 06/02/2015 06:15 8070 13.2 19.4 736117.2708 06/02/2015 06:30 8050 13.2 19.4 736117.2813 06/02/2015 06:45 8050 13.2 19.3 736117.2917 06/02/2015 07:00 8050 13.2 19.3 736117.3021 06/02/2015 07:15 8030 13.2 19.3 736117.3125 06/02/2015 07:30 8030 13.2 19.3 736117.3229 06/02/2015 07:45 8030 13.1 19.3 736117.3333 06/02/2015 08:00 8010 13.1 19.3 736117.3438 06/02/2015 08:15 8010 13 19.3 736117.3542 06/02/2015 08:30 8010 13.1 19.3 736117.3646 06/02/2015 08:45 7990 13.1 19.3 736117.375 06/02/2015 09:00 7990 13.1 19.3 736117.3854 06/02/2015 09:15 7950 13.1 19.4 736117.3958 06/02/2015 09:30 7950 13 19.4 736117.4063 06/02/2015 09:45 7930 13 19.4 736117.4167 06/02/2015 10:00 7850 13 19.5 736117.4271 06/02/2015 10:15 7910 13.1 19.6 736117.4375 06/02/2015 10:30 7890 13.1 19.6 736117.4479 06/02/2015 10:45 7870 13.1 19.6 736117.4583 06/02/2015 11:00 7910 13 19.7 736117.4688 06/02/2015 11:15 7910 13 19.8 736117.4792 06/02/2015 11:30 7890 13 19.8 736117.4896 06/02/2015 11:45 7850 13.1 19.9 736117.5 06/02/2015 12:00 7870 13.1 19.9 736117.5104 06/02/2015 12:15 7870 13 20 736117.5208 06/02/2015 12:30 7870 13 20 736117.5313 06/02/2015 12:45 7850 13 20.1 736117.5417 06/02/2015 13:00 7830 13 20.2 736117.5521 06/02/2015 13:15 7790 13 20.2 736117.5625 06/02/2015 13:30 7790 13 20.3 736117.5729 06/02/2015 13:45 7830 13 20.4 736117.5833 06/02/2015 14:00 7810 13 20.5 736117.5938 06/02/2015 14:15 7790 13 20.6 736117.6042 06/02/2015 14:30 7850 13 20.6 736117.6146 06/02/2015 14:45 7810 13 20.7 736117.625 06/02/2015 15:00 7790 13 20.8 736117.6354 06/02/2015 15:15 7810 13 20.9 736117.6458 06/02/2015 15:30 7810 13 21 736117.6563 06/02/2015 15:45 7770 13 21 736117.6667 06/02/2015 16:00 7790 12.9 21.1 736117.6771 06/02/2015 16:15 7790 12.9 21.1 736117.6875 06/02/2015 16:30 7790 12.9 21.2 736117.6979 06/02/2015 16:45 7770 13 21.2 736117.7083 06/02/2015 17:00 7790 13 21.2 736117.7188 06/02/2015 17:15 7770 13.1 21.2 736117.7292 06/02/2015 17:30 7730 13.1 21.2 736117.7396 06/02/2015 17:45 7770 13.1 21.3 736117.75 06/02/2015 18:00 7770 13 21.2 736117.7604 06/02/2015 18:15 7750 13 21.2 736117.7708 06/02/2015 18:30 7750 13 21.2 736117.7813 06/02/2015 18:45 7750 13 21.3 736117.7917 06/02/2015 19:00 7670 13 21.3 736117.8021 06/02/2015 19:15 7710 13 21.2 736117.8125 06/02/2015 19:30 7730 13 21.2 736117.8229 06/02/2015 19:45 7730 13 21.2 736117.8333 06/02/2015 20:00 7730 12.9 21.2 736117.8438 06/02/2015 20:15 7730 12.9 21.2 736117.8542 06/02/2015 20:30 7730 12.9 21.1 736117.8646 06/02/2015 20:45 7730 12.9 21.1 736117.875 06/02/2015 21:00 7730 12.9 21.1 736117.8854 06/02/2015 21:15 7730 12.9 21 736117.8958 06/02/2015 21:30 7730 12.9 21 736117.9063 06/02/2015 21:45 7730 12.9 21 736117.9167 06/02/2015 22:00 7730 12.9 20.9 736117.9271 06/02/2015 22:15 7730 12.9 20.9 736117.9375 06/02/2015 22:30 7710 13 20.8 736117.9479 06/02/2015 22:45 7630 13 20.8 736117.9583 06/02/2015 23:00 7730 12.9 20.8 736117.9688 06/02/2015 23:15 7710 12.9 20.7 736117.9792 06/02/2015 23:30 7710 12.9 20.7 736117.9896 06/02/2015 23:45 7710 12.9 20.7 736118 06/03/2015 00:00 7690 12.9 20.6 736118.0104 06/03/2015 00:15 7710 12.9 20.6 736118.0208 06/03/2015 00:30 7690 12.8 20.6 736118.0313 06/03/2015 00:45 7690 12.8 20.5 736118.0417 06/03/2015 01:00 7690 12.9 20.5 736118.0521 06/03/2015 01:15 7690 12.9 20.5 736118.0625 06/03/2015 01:30 7690 12.9 20.4 736118.0729 06/03/2015 01:45 7690 12.9 20.4 736118.0833 06/03/2015 02:00 7670 12.9 20.4 736118.0938 06/03/2015 02:15 7670 12.8 20.4 736118.1042 06/03/2015 02:30 7670 12.9 20.3 736118.1146 06/03/2015 02:45 7670 12.8 20.3 736118.125 06/03/2015 03:00 7630 12.8 20.3 736118.1354 06/03/2015 03:15 7630 12.8 20.2 736118.1458 06/03/2015 03:30 7630 12.8 20.2 736118.1563 06/03/2015 03:45 7630 12.8 20.2 736118.1667 06/03/2015 04:00 7610 12.8 20.1 736118.1771 06/03/2015 04:15 7610 12.8 20.1 736118.1875 06/03/2015 04:30 7610 12.8 20 736118.1979 06/03/2015 04:45 7610 12.8 20 736118.2083 06/03/2015 05:00 7610 12.7 20 736118.2188 06/03/2015 05:15 7590 12.7 20 736118.2292 06/03/2015 05:30 7590 12.7 19.9 736118.2396 06/03/2015 05:45 7590 12.6 19.9 736118.25 06/03/2015 06:00 7590 12.6 19.9 736118.2604 06/03/2015 06:15 7590 12.6 19.8 736118.2708 06/03/2015 06:30 7570 12.6 19.8 736118.2813 06/03/2015 06:45 7570 12.7 19.8 736118.2917 06/03/2015 07:00 7570 12.7 19.8 736118.3021 06/03/2015 07:15 7550 12.7 19.8 736118.3125 06/03/2015 07:30 7550 12.6 19.8 736118.3229 06/03/2015 07:45 7550 12.6 19.8 736118.3333 06/03/2015 08:00 7550 12.6 19.8 736118.3438 06/03/2015 08:15 7530 12.7 19.8 736118.3542 06/03/2015 08:30 7530 12.7 19.8 736118.3646 06/03/2015 08:45 7510 12.7 19.9 736118.375 06/03/2015 09:00 7470 12.7 19.8 736118.3854 06/03/2015 09:15 7490 12.6 19.9 736118.3958 06/03/2015 09:30 7430 12.6 19.9 736118.4063 06/03/2015 09:45 7450 12.6 19.9 736118.4167 06/03/2015 10:00 7420 12.6 19.9 736118.4271 06/03/2015 10:15 7380 12.6 20 736118.4375 06/03/2015 10:30 7380 12.5 20 736118.4479 06/03/2015 10:45 7420 12.5 20.1 736118.4583 06/03/2015 11:00 7420 12.5 20.1 736118.4688 06/03/2015 11:15 7380 12.5 20.2 736118.4792 06/03/2015 11:30 7400 12.6 20.3 736118.4896 06/03/2015 11:45 7380 12.6 20.4 736118.5 06/03/2015 12:00 7380 12.6 20.5 736118.5104 06/03/2015 12:15 7400 12.6 20.6 736118.5208 06/03/2015 12:30 7400 12.5 20.7 736118.5313 06/03/2015 12:45 7340 12.5 20.8 736118.5417 06/03/2015 13:00 7400 12.5 20.9 736118.5521 06/03/2015 13:15 7340 12.5 21 736118.5625 06/03/2015 13:30 7340 12.5 21.1 736118.5729 06/03/2015 13:45 7320 12.5 21.2 736118.5833 06/03/2015 14:00 7340 12.5 21.3 736118.5938 06/03/2015 14:15 7320 12.5 21.4 736118.6042 06/03/2015 14:30 7340 12.5 21.4 736118.6146 06/03/2015 14:45 7340 12.5 21.5 736118.625 06/03/2015 15:00 7300 12.5 21.5 736118.6354 06/03/2015 15:15 7360 12.5 21.6 736118.6458 06/03/2015 15:30 7300 12.5 21.6 736118.6563 06/03/2015 15:45 7360 12.5 21.6 736118.6667 06/03/2015 16:00 7340 12.4 21.6 736118.6771 06/03/2015 16:15 7300 12.4 21.7 736118.6875 06/03/2015 16:30 7280 12.4 21.7 736118.6979 06/03/2015 16:45 7340 12.4 21.8 736118.7083 06/03/2015 17:00 7300 12.4 21.8 736118.7188 06/03/2015 17:15 7340 12.4 21.8 736118.7292 06/03/2015 17:30 7320 12.4 21.9 736118.7396 06/03/2015 17:45 7300 12.3 21.9 736118.75 06/03/2015 18:00 7320 12.3 21.9 736118.7604 06/03/2015 18:15 7340 12.3 21.9 736118.7708 06/03/2015 18:30 7340 12.4 21.9 736118.7813 06/03/2015 18:45 7360 12.4 21.9 736118.7917 06/03/2015 19:00 7280 12.4 21.9 736118.8021 06/03/2015 19:15 7300 12.3 21.9 736118.8125 06/03/2015 19:30 7240 12.3 21.8 736118.8229 06/03/2015 19:45 7300 12.3 21.8 736118.8333 06/03/2015 20:00 7300 12.3 21.8 736118.8438 06/03/2015 20:15 7340 12.3 21.8 736118.8542 06/03/2015 20:30 7320 12.3 21.8 736118.8646 06/03/2015 20:45 7300 12.3 21.8 736118.875 06/03/2015 21:00 7320 12.3 21.8 736118.8854 06/03/2015 21:15 7300 12.3 21.8 736118.8958 06/03/2015 21:30 7300 12.3 21.8 736118.9063 06/03/2015 21:45 7300 12.3 21.7 736118.9167 06/03/2015 22:00 7300 12.2 21.7 736118.9271 06/03/2015 22:15 7300 12.2 21.7 736118.9375 06/03/2015 22:30 7300 12.2 21.6 736118.9479 06/03/2015 22:45 7300 12.2 21.6 736118.9583 06/03/2015 23:00 7280 12.2 21.6 736118.9688 06/03/2015 23:15 7280 12.2 21.6 736118.9792 06/03/2015 23:30 7280 12.3 21.6 736118.9896 06/03/2015 23:45 7280 12.3 21.5 736119 06/04/2015 00:00 7280 12.3 21.5 736119.0104 06/04/2015 00:15 7260 21.5 736119.0208 06/04/2015 00:30 7260 12.3 21.5 736119.0313 06/04/2015 00:45 7260 12.3 21.4 736119.0417 06/04/2015 01:00 7260 12.3 21.4 736119.0521 06/04/2015 01:15 7240 12.3 21.4 736119.0625 06/04/2015 01:30 7260 12.3 21.4 736119.0729 06/04/2015 01:45 7240 12.3 21.4 736119.0833 06/04/2015 02:00 7240 12.3 21.3 736119.0938 06/04/2015 02:15 7240 12.3 21.3 736119.1042 06/04/2015 02:30 7240 12.3 21.3 736119.1146 06/04/2015 02:45 7220 12.3 21.3 736119.125 06/04/2015 03:00 7220 12.3 21.3 736119.1354 06/04/2015 03:15 7220 12.3 21.2 736119.1458 06/04/2015 03:30 7200 12.3 21.2 736119.1563 06/04/2015 03:45 7200 12.3 21.2 736119.1667 06/04/2015 04:00 7200 12.3 21.2 736119.1771 06/04/2015 04:15 7200 12.3 21.2 736119.1875 06/04/2015 04:30 7180 12.3 21.1 736119.1979 06/04/2015 04:45 7180 12.3 21.1 736119.2083 06/04/2015 05:00 7180 12.3 21.1 736119.2188 06/04/2015 05:15 7160 12.3 21.1 736119.2292 06/04/2015 05:30 7140 12.3 21.1 736119.2396 06/04/2015 05:45 7140 12.3 21.1 736119.25 06/04/2015 06:00 7130 12.3 21.1 736119.2604 06/04/2015 06:15 7110 12.3 21.1 736119.2708 06/04/2015 06:30 7110 12.3 21.1 736119.2813 06/04/2015 06:45 7110 12.3 21.1 736119.2917 06/04/2015 07:00 7090 12.3 21.1 736119.3021 06/04/2015 07:15 7090 12.3 21.1 736119.3125 06/04/2015 07:30 7090 12.3 21.1 736119.3229 06/04/2015 07:45 7090 12.3 21.1 736119.3333 06/04/2015 08:00 7070 12.3 21.1 736119.3438 06/04/2015 08:15 7070 12.3 21.1 736119.3542 06/04/2015 08:30 7070 12.3 21.1 736119.3646 06/04/2015 08:45 7050 12.3 21.2 736119.375 06/04/2015 09:00 7050 12.3 21.2 736119.3854 06/04/2015 09:15 7050 12.3 21.2 736119.3958 06/04/2015 09:30 7030 12.3 21.2 736119.4063 06/04/2015 09:45 7030 12.3 21.3 736119.4167 06/04/2015 10:00 7030 12.3 21.3 736119.4271 06/04/2015 10:15 7010 12.2 21.4 736119.4375 06/04/2015 10:30 7010 12.2 21.4 736119.4479 06/04/2015 10:45 7010 12.2 21.5 736119.4583 06/04/2015 11:00 6990 12.2 21.6 736119.4688 06/04/2015 11:15 6990 12.2 21.7 736119.4792 06/04/2015 11:30 6970 12.2 21.8 736119.4896 06/04/2015 11:45 6970 12.2 21.9 736119.5 06/04/2015 12:00 6970 12.2 22 736119.5104 06/04/2015 12:15 6950 12.2 22 736119.5208 06/04/2015 12:30 6950 12.2 22.2 736119.5313 06/04/2015 12:45 6930 12.2 22.3 736119.5417 06/04/2015 13:00 6930 12.2 22.4 736119.5521 06/04/2015 13:15 6930 12.2 22.4 736119.5625 06/04/2015 13:30 6930 12.2 22.5 736119.5729 06/04/2015 13:45 6920 12.2 22.6 736119.5833 06/04/2015 14:00 6920 12.1 22.6 736119.5938 06/04/2015 14:15 6900 12.1 22.7 736119.6042 06/04/2015 14:30 6860 12.1 22.7 736119.6146 06/04/2015 14:45 6860 12.1 22.8 736119.625 06/04/2015 15:00 6800 12.2 22.9 736119.6354 06/04/2015 15:15 6840 12.2 23 736119.6458 06/04/2015 15:30 6860 12.2 23 736119.6563 06/04/2015 15:45 6820 12.2 23.1 736119.6667 06/04/2015 16:00 6860 12.1 23.1 736119.6771 06/04/2015 16:15 6860 12.1 23.2 736119.6875 06/04/2015 16:30 6860 12.1 23.3 736119.6979 06/04/2015 16:45 6840 12.1 23.3 736119.7083 06/04/2015 17:00 6840 12.1 23.4 736119.7188 06/04/2015 17:15 6820 12.1 23.4 736119.7292 06/04/2015 17:30 6820 12.1 23.5 736119.7396 06/04/2015 17:45 6750 12 23.5 736119.75 06/04/2015 18:00 6760 12 23.6 736119.7604 06/04/2015 18:15 6800 12 23.6 736119.7708 06/04/2015 18:30 6800 12.1 23.6 736119.7813 06/04/2015 18:45 6800 12.1 23.6 736119.7917 06/04/2015 19:00 6730 12 23.6 736119.8021 06/04/2015 19:15 6760 12 23.6 736119.8125 06/04/2015 19:30 6780 12 23.6 736119.8229 06/04/2015 19:45 6780 12 23.6 736119.8333 06/04/2015 20:00 6780 12 23.7 736119.8438 06/04/2015 20:15 6780 12 23.7 736119.8542 06/04/2015 20:30 6780 12 23.7 736119.8646 06/04/2015 20:45 6760 12 23.7 736119.875 06/04/2015 21:00 6760 12 23.7 736119.8854 06/04/2015 21:15 6780 12 23.6 736119.8958 06/04/2015 21:30 6760 12 23.6 736119.9063 06/04/2015 21:45 6760 12 23.6 736119.9167 06/04/2015 22:00 6760 12 23.6 736119.9271 06/04/2015 22:15 6760 12 23.6 736119.9375 06/04/2015 22:30 6760 12 23.5 736119.9479 06/04/2015 22:45 6750 12 23.5 736119.9583 06/04/2015 23:00 6750 12 23.5 736119.9688 06/04/2015 23:15 6730 12 23.4 736119.9792 06/04/2015 23:30 6710 12 23.4 736119.9896 06/04/2015 23:45 6730 12 23.4 736120 06/05/2015 00:00 6710 12 23.3 736120.0104 06/05/2015 00:15 6710 12 23.3 736120.0208 06/05/2015 00:30 6710 12 23.3 736120.0313 06/05/2015 00:45 6690 12 23.2 736120.0417 06/05/2015 01:00 6690 12 23.2 736120.0521 06/05/2015 01:15 6690 12 23.1 736120.0625 06/05/2015 01:30 6690 12 23.1 736120.0729 06/05/2015 01:45 6690 12 23.1 736120.0833 06/05/2015 02:00 6670 12 23 736120.0938 06/05/2015 02:15 6670 12 23 736120.1042 06/05/2015 02:30 6670 12 23 736120.1146 06/05/2015 02:45 6670 12 23 736120.125 06/05/2015 03:00 6650 12 22.9 736120.1354 06/05/2015 03:15 6630 12 22.9 736120.1458 06/05/2015 03:30 6650 12 22.8 736120.1563 06/05/2015 03:45 6630 12 22.8 736120.1667 06/05/2015 04:00 6630 12 22.8 736120.1771 06/05/2015 04:15 6620 12 22.8 736120.1875 06/05/2015 04:30 6620 12 22.8 736120.1979 06/05/2015 04:45 6620 12 22.7 736120.2083 06/05/2015 05:00 6600 12 22.7 736120.2188 06/05/2015 05:15 6580 12 22.7 736120.2292 06/05/2015 05:30 6580 12 22.7 736120.2396 06/05/2015 05:45 6580 12 22.7 736120.25 06/05/2015 06:00 6560 12 22.6 736120.2604 06/05/2015 06:15 6560 12 22.6 736120.2708 06/05/2015 06:30 6560 12 22.6 736120.2813 06/05/2015 06:45 6540 12 22.6 736120.2917 06/05/2015 07:00 6540 12 22.5 736120.3021 06/05/2015 07:15 6520 12 22.5 736120.3125 06/05/2015 07:30 6430 12 22.5 736120.3229 06/05/2015 07:45 6430 12 22.5 736120.3333 06/05/2015 08:00 6470 12 22.6 736120.3438 06/05/2015 08:15 6410 12 22.6 736120.3542 06/05/2015 08:30 6450 12 22.6 736120.3646 06/05/2015 08:45 6390 12 22.6 736120.375 06/05/2015 09:00 6380 12 22.6 736120.3854 06/05/2015 09:15 6430 11.9 22.7 736120.3958 06/05/2015 09:30 6410 11.9 22.8 736120.4063 06/05/2015 09:45 6410 11.9 22.8 736120.4167 06/05/2015 10:00 6360 11.9 22.9 736120.4271 06/05/2015 10:15 6320 11.9 23 736120.4375 06/05/2015 10:30 6300 11.9 23.1 736120.4479 06/05/2015 10:45 6280 11.9 23.2 736120.4583 06/05/2015 11:00 6320 11.9 23.2 736120.4688 06/05/2015 11:15 6280 11.9 23.3 736120.4792 06/05/2015 11:30 6270 11.9 23.3 736120.4896 06/05/2015 11:45 6230 11.9 23.4 736120.5 06/05/2015 12:00 6210 11.9 23.4 736120.5104 06/05/2015 12:15 6280 11.9 23.6 736120.5208 06/05/2015 12:30 6210 11.8 23.7 736120.5313 06/05/2015 12:45 6230 11.8 23.8 736120.5417 06/05/2015 13:00 6230 11.8 23.8 736120.5521 06/05/2015 13:15 6160 11.8 24 736120.5625 06/05/2015 13:30 6210 11.8 24.1 736120.5729 06/05/2015 13:45 6210 11.8 24.2 736120.5833 06/05/2015 14:00 6140 11.8 24.3 736120.5938 06/05/2015 14:15 6160 11.8 24.4 736120.6042 06/05/2015 14:30 6140 11.8 24.5 736120.6146 06/05/2015 14:45 6120 11.8 24.6 736120.625 06/05/2015 15:00 6160 11.8 24.7 736120.6354 06/05/2015 15:15 6120 11.8 24.7 736120.6458 06/05/2015 15:30 6100 11.8 24.9 736120.6563 06/05/2015 15:45 6100 11.8 24.9 736120.6667 06/05/2015 16:00 6070 11.8 24.9 736120.6771 06/05/2015 16:15 6070 11.7 24.9 736120.6875 06/05/2015 16:30 6070 11.7 25 736120.6979 06/05/2015 16:45 6070 11.7 25 736120.7083 06/05/2015 17:00 6030 11.7 25 736120.7188 06/05/2015 17:15 6030 11.7 25 736120.7292 06/05/2015 17:30 6090 11.7 25.1 736120.7396 06/05/2015 17:45 6030 11.7 25.1 736120.75 06/05/2015 18:00 6050 11.7 25.2 736120.7604 06/05/2015 18:15 6070 11.7 25.1 736120.7708 06/05/2015 18:30 6010 11.7 25.1 736120.7813 06/05/2015 18:45 6010 11.7 25.1 736120.7917 06/05/2015 19:00 6010 11.7 25.1 736120.8021 06/05/2015 19:15 6000 11.7 25.1 736120.8125 06/05/2015 19:30 6000 11.7 25.1 736120.8229 06/05/2015 19:45 6010 11.7 25.1 736120.8333 06/05/2015 20:00 6010 11.7 25.1 736120.8438 06/05/2015 20:15 6050 11.7 25 736120.8542 06/05/2015 20:30 6070 11.7 25 736120.8646 06/05/2015 20:45 6050 11.7 25 736120.875 06/05/2015 21:00 6000 11.7 24.9 736120.8854 06/05/2015 21:15 6000 11.7 24.9 736120.8958 06/05/2015 21:30 6000 11.7 24.9 736120.9063 06/05/2015 21:45 6010 11.7 24.9 736120.9167 06/05/2015 22:00 6070 11.7 24.8 736120.9271 06/05/2015 22:15 6010 11.7 24.8 736120.9375 06/05/2015 22:30 6050 11.7 24.8 736120.9479 06/05/2015 22:45 6050 11.7 24.7 736120.9583 06/05/2015 23:00 6050 11.7 24.7 736120.9688 06/05/2015 23:15 6030 11.7 24.7 736120.9792 06/05/2015 23:30 6030 11.7 24.6 736120.9896 06/05/2015 23:45 6050 11.7 24.6 736121 06/06/2015 00:00 6050 11.7 24.5 736121.0104 06/06/2015 00:15 6050 11.7 24.5 736121.0208 06/06/2015 00:30 6010 11.7 24.4 736121.0313 06/06/2015 00:45 6050 11.7 24.4 736121.0417 06/06/2015 01:00 6050 11.7 24.4 736121.0521 06/06/2015 01:15 6050 11.7 24.3 736121.0625 06/06/2015 01:30 6050 11.7 24.3 736121.0729 06/06/2015 01:45 6050 11.7 24.2 736121.0833 06/06/2015 02:00 6030 11.7 24.2 736121.0938 06/06/2015 02:15 6030 11.8 24.1 736121.1042 06/06/2015 02:30 6030 11.8 24.1 736121.1146 06/06/2015 02:45 6030 11.8 24 736121.125 06/06/2015 03:00 6030 11.8 24 736121.1354 06/06/2015 03:15 6010 11.8 23.9 736121.1458 06/06/2015 03:30 6010 11.8 23.9 736121.1563 06/06/2015 03:45 5960 11.8 23.8 736121.1667 06/06/2015 04:00 6000 11.8 23.8 736121.1771 06/06/2015 04:15 6000 11.8 23.7 736121.1875 06/06/2015 04:30 6000 11.8 23.7 736121.1979 06/06/2015 04:45 5980 11.8 23.6 736121.2083 06/06/2015 05:00 5980 11.8 23.6 736121.2188 06/06/2015 05:15 5980 11.8 23.5 736121.2292 06/06/2015 05:30 5980 11.8 23.5 736121.2396 06/06/2015 05:45 5980 11.8 23.4 736121.25 06/06/2015 06:00 5960 11.8 23.4 736121.2604 06/06/2015 06:15 5960 11.8 23.3 736121.2708 06/06/2015 06:30 5960 11.8 23.2 736121.2813 06/06/2015 06:45 5940 11.8 23.2 736121.2917 06/06/2015 07:00 5960 11.8 23.2 736121.3021 06/06/2015 07:15 5930 11.8 23.1 736121.3125 06/06/2015 07:30 5850 11.8 23.1 736121.3229 06/06/2015 07:45 5930 11.8 23.1 736121.3333 06/06/2015 08:00 5930 11.8 23.1 736121.3438 06/06/2015 08:15 5890 11.8 23.1 736121.3542 06/06/2015 08:30 5910 11.8 23.2 736121.3646 06/06/2015 08:45 5890 11.8 23.2 736121.375 06/06/2015 09:00 5890 11.7 23.2 736121.3854 06/06/2015 09:15 5890 11.8 23.2 736121.3958 06/06/2015 09:30 5890 11.8 23.2 736121.4063 06/06/2015 09:45 5870 11.8 23.3 736121.4167 06/06/2015 10:00 5870 11.8 23.3 736121.4271 06/06/2015 10:15 5850 11.8 23.4 736121.4375 06/06/2015 10:30 5850 11.8 23.4 736121.4479 06/06/2015 10:45 5770 11.8 23.5 736121.4583 06/06/2015 11:00 5840 11.8 23.5 736121.4688 06/06/2015 11:15 5800 11.7 23.5 736121.4792 06/06/2015 11:30 5820 11.7 23.6 736121.4896 06/06/2015 11:45 5730 11.7 23.6 736121.5 06/06/2015 12:00 5780 11.6 23.7 736121.5104 06/06/2015 12:15 5820 11.6 23.8 736121.5208 06/06/2015 12:30 5780 11.6 23.8 736121.5313 06/06/2015 12:45 5730 11.6 23.9 736121.5417 06/06/2015 13:00 5750 11.6 24 736121.5521 06/06/2015 13:15 5800 11.6 24 736121.5625 06/06/2015 13:30 5780 11.6 24.1 736121.5729 06/06/2015 13:45 5770 11.6 24.2 736121.5833 06/06/2015 14:00 5780 11.6 24.3 736121.5938 06/06/2015 14:15 5780 11.6 24.4 736121.6042 06/06/2015 14:30 5770 11.6 24.4 736121.6146 06/06/2015 14:45 5730 11.6 24.5 736121.625 06/06/2015 15:00 5770 11.6 24.5 736121.6354 06/06/2015 15:15 5770 11.6 24.6 736121.6458 06/06/2015 15:30 5770 11.6 24.6 736121.6563 06/06/2015 15:45 5700 11.6 24.6 736121.6667 06/06/2015 16:00 5730 11.6 24.6 736121.6771 06/06/2015 16:15 5750 11.6 24.6 736121.6875 06/06/2015 16:30 5750 11.5 24.7 736121.6979 06/06/2015 16:45 5750 11.5 24.7 736121.7083 06/06/2015 17:00 5680 11.5 24.7 736121.7188 06/06/2015 17:15 5700 11.5 24.7 736121.7292 06/06/2015 17:30 5730 11.5 24.7 736121.7396 06/06/2015 17:45 5680 11.5 24.7 736121.75 06/06/2015 18:00 5730 11.5 24.7 736121.7604 06/06/2015 18:15 5680 11.5 24.7 736121.7708 06/06/2015 18:30 5710 11.5 24.7 736121.7813 06/06/2015 18:45 5710 11.5 24.7 736121.7917 06/06/2015 19:00 5680 11.5 24.7 736121.8021 06/06/2015 19:15 5700 11.4 24.7 736121.8125 06/06/2015 19:30 5710 11.4 24.7 736121.8229 06/06/2015 19:45 5700 11.4 24.7 736121.8333 06/06/2015 20:00 5680 11.4 24.7 736121.8438 06/06/2015 20:15 5680 11.4 24.6 736121.8542 06/06/2015 20:30 5680 11.4 24.6 736121.8646 06/06/2015 20:45 5680 11.4 24.6 736121.875 06/06/2015 21:00 5680 11.4 24.5 736121.8854 06/06/2015 21:15 5680 11.4 24.5 736121.8958 06/06/2015 21:30 5680 11.4 24.5 736121.9063 06/06/2015 21:45 5660 11.4 24.4 736121.9167 06/06/2015 22:00 5660 11.4 24.4 736121.9271 06/06/2015 22:15 5660 11.4 24.4 736121.9375 06/06/2015 22:30 5660 11.4 24.3 736121.9479 06/06/2015 22:45 5660 11.4 24.3 736121.9583 06/06/2015 23:00 5640 11.4 24.2 736121.9688 06/06/2015 23:15 5640 11.4 24.2 736121.9792 06/06/2015 23:30 5640 11.4 24.2 736121.9896 06/06/2015 23:45 5630 11.4 24.1 736122 06/07/2015 00:00 5610 11.4 24.1 736122.0104 06/07/2015 00:15 5630 11.4 24 736122.0208 06/07/2015 00:30 5610 11.4 24 736122.0313 06/07/2015 00:45 5610 11.4 24 736122.0417 06/07/2015 01:00 5520 11.4 23.9 736122.0521 06/07/2015 01:15 5540 11.4 23.9 736122.0625 06/07/2015 01:30 5510 11.4 23.8 736122.0729 06/07/2015 01:45 5540 11.4 23.8 736122.0833 06/07/2015 02:00 5540 11.4 23.8 736122.0938 06/07/2015 02:15 5490 11.4 23.7 736122.1042 06/07/2015 02:30 5510 11.4 23.7 736122.1146 06/07/2015 02:45 5440 11.4 23.6 736122.125 06/07/2015 03:00 5490 11.4 23.6 736122.1354 06/07/2015 03:15 5470 11.4 23.6 736122.1458 06/07/2015 03:30 5540 11.4 23.5 736122.1563 06/07/2015 03:45 5510 11.4 23.4 736122.1667 06/07/2015 04:00 5560 11.4 23.4 736122.1771 06/07/2015 04:15 5610 11.4 23.4 736122.1875 06/07/2015 04:30 5610 11.4 23.4 736122.1979 06/07/2015 04:45 5590 11.4 23.4 736122.2083 06/07/2015 05:00 5610 11.4 23.4 736122.2188 06/07/2015 05:15 5520 11.4 23.3 736122.2292 06/07/2015 05:30 5590 11.4 23.2 736122.2396 06/07/2015 05:45 5570 11.3 23.2 736122.25 06/07/2015 06:00 5520 11.3 23.2 736122.2604 06/07/2015 06:15 5610 11.3 23.1 736122.2708 06/07/2015 06:30 5630 11.3 23.1 736122.2813 06/07/2015 06:45 5610 11.3 23 736122.2917 06/07/2015 07:00 5610 11.3 23.1 736122.3021 06/07/2015 07:15 5630 11.3 23.1 736122.3125 06/07/2015 07:30 5610 11.3 23 736122.3229 06/07/2015 07:45 5610 11.3 23 736122.3333 06/07/2015 08:00 5590 11.3 23 736122.3438 06/07/2015 08:15 5590 11.3 23 736122.3542 06/07/2015 08:30 5570 11.3 23 736122.3646 06/07/2015 08:45 5570 11.3 23 736122.375 06/07/2015 09:00 5570 11.3 23 736122.3854 06/07/2015 09:15 5560 11.3 23 736122.3958 06/07/2015 09:30 5560 11.2 23 736122.4063 06/07/2015 09:45 5560 11.3 23.1 736122.4167 06/07/2015 10:00 5560 11.3 23.1 736122.4271 06/07/2015 10:15 5540 11.3 23.1 736122.4375 06/07/2015 10:30 5540 11.3 23.1 736122.4479 06/07/2015 10:45 5490 11.3 23.1 736122.4583 06/07/2015 11:00 5450 11.3 23 736122.4688 06/07/2015 11:15 5520 11.3 23.1 736122.4792 06/07/2015 11:30 5490 11.3 23.1 736122.4896 06/07/2015 11:45 5510 11.3 23.2 736122.5 06/07/2015 12:00 5520 11.3 23.3 736122.5104 06/07/2015 12:15 5520 11.3 23.4 736122.5208 06/07/2015 12:30 5510 11.2 23.5 736122.5313 06/07/2015 12:45 5510 11.2 23.6 736122.5417 06/07/2015 13:00 5510 11.2 23.7 736122.5521 06/07/2015 13:15 5510 11.2 23.7 736122.5625 06/07/2015 13:30 5450 11.2 23.8 736122.5729 06/07/2015 13:45 5510 11.2 23.9 736122.5833 06/07/2015 14:00 5510 11.2 24.1 736122.5938 06/07/2015 14:15 5510 11.2 24.2 736122.6042 06/07/2015 14:30 5490 11.2 24.3 736122.6146 06/07/2015 14:45 5490 11.2 24.3 736122.625 06/07/2015 15:00 5440 11.2 24.4 736122.6354 06/07/2015 15:15 5490 11.2 24.5 736122.6458 06/07/2015 15:30 5510 11.2 24.6 736122.6563 06/07/2015 15:45 5490 11.2 24.8 736122.6667 06/07/2015 16:00 5420 11.2 24.8 736122.6771 06/07/2015 16:15 5450 11.1 24.8 736122.6875 06/07/2015 16:30 5510 11.2 24.8 736122.6979 06/07/2015 16:45 5450 11.1 24.9 736122.7083 06/07/2015 17:00 5490 11.1 25 736122.7188 06/07/2015 17:15 5510 11.1 25 736122.7292 06/07/2015 17:30 5450 11.1 25.1 736122.7396 06/07/2015 17:45 5490 11.1 25 736122.75 06/07/2015 18:00 5450 11.1 25.1 736122.7604 06/07/2015 18:15 5450 11.1 25.2 736122.7708 06/07/2015 18:30 5490 11.1 25.2 736122.7813 06/07/2015 18:45 5490 11 25.3 736122.7917 06/07/2015 19:00 5490 11.1 25.2 736122.8021 06/07/2015 19:15 5490 11.1 25.3 736122.8125 06/07/2015 19:30 5490 11 25.2 736122.8229 06/07/2015 19:45 5490 11.1 25.2 736122.8333 06/07/2015 20:00 5470 11 25.3 736122.8438 06/07/2015 20:15 5450 11 25.2 736122.8542 06/07/2015 20:30 5490 11 25.2 736122.8646 06/07/2015 20:45 5440 11 25.2 736122.875 06/07/2015 21:00 5490 11 25.1 736122.8854 06/07/2015 21:15 5510 11 25.1 736122.8958 06/07/2015 21:30 5510 11 25.1 736122.9063 06/07/2015 21:45 5490 11 25 736122.9167 06/07/2015 22:00 5510 11 25 736122.9271 06/07/2015 22:15 5490 11 25 736122.9375 06/07/2015 22:30 5510 11 25 736122.9479 06/07/2015 22:45 5490 11 24.9 736122.9583 06/07/2015 23:00 5490 11 24.9 736122.9688 06/07/2015 23:15 5490 11 24.8 736122.9792 06/07/2015 23:30 5490 11 24.8 736122.9896 06/07/2015 23:45 5490 11 24.8 736123 06/08/2015 00:00 5470 11 24.8 736123.0104 06/08/2015 00:15 5470 11.1 24.7 736123.0208 06/08/2015 00:30 5470 11.1 24.6 736123.0313 06/08/2015 00:45 5470 11.1 24.6 736123.0417 06/08/2015 01:00 5470 11 24.6 736123.0521 06/08/2015 01:15 5470 11 24.5 736123.0625 06/08/2015 01:30 5470 11 24.5 736123.0729 06/08/2015 01:45 5470 11.1 24.4 736123.0833 06/08/2015 02:00 5470 11.1 24.4 736123.0938 06/08/2015 02:15 5470 11.1 24.3 736123.1042 06/08/2015 02:30 5470 11.1 24.3 736123.1146 06/08/2015 02:45 5470 11.1 24.2 736123.125 06/08/2015 03:00 5470 11.1 24.2 736123.1354 06/08/2015 03:15 5470 11.1 24.1 736123.1458 06/08/2015 03:30 5470 11.1 24.1 736123.1563 06/08/2015 03:45 5470 11.1 24 736123.1667 06/08/2015 04:00 5470 11.1 24 736123.1771 06/08/2015 04:15 5470 11.1 24 736123.1875 06/08/2015 04:30 5450 11.1 23.9 736123.1979 06/08/2015 04:45 5470 11.1 23.8 736123.2083 06/08/2015 05:00 5470 11.1 23.8 736123.2188 06/08/2015 05:15 5470 11.1 23.8 736123.2292 06/08/2015 05:30 5450 11.1 23.8 736123.2396 06/08/2015 05:45 5450 11.2 23.7 736123.25 06/08/2015 06:00 5450 11.2 23.7 736123.2604 06/08/2015 06:15 5440 11.2 23.6 736123.2708 06/08/2015 06:30 5440 11.2 23.6 736123.2813 06/08/2015 06:45 5440 11.2 23.5 736123.2917 06/08/2015 07:00 5440 11.2 23.5 736123.3021 06/08/2015 07:15 5440 11.2 23.5 736123.3125 06/08/2015 07:30 5420 11.2 23.5 736123.3229 06/08/2015 07:45 5420 11.2 23.5 736123.3333 06/08/2015 08:00 5420 11.2 23.5 736123.3438 06/08/2015 08:15 5420 11.2 23.5 736123.3542 06/08/2015 08:30 5420 11.2 23.5 736123.3646 06/08/2015 08:45 5420 11.2 23.6 736123.375 06/08/2015 09:00 5400 11.2 23.6 736123.3854 06/08/2015 09:15 5400 11.2 23.6 736123.3958 06/08/2015 09:30 5400 11.2 23.7 736123.4063 06/08/2015 09:45 5390 11.2 23.8 736123.4167 06/08/2015 10:00 5390 11.2 23.8 736123.4271 06/08/2015 10:15 5390 11.2 23.9 736123.4375 06/08/2015 10:30 5370 11.2 24 736123.4479 06/08/2015 10:45 5370 11.2 24 736123.4583 06/08/2015 11:00 5370 11.2 24.1 736123.4688 06/08/2015 11:15 5370 11.2 24.2 736123.4792 06/08/2015 11:30 5350 11.2 24.4 736123.4896 06/08/2015 11:45 5350 11.2 24.5 736123.5 06/08/2015 12:00 5350 11.2 24.5 736123.5104 06/08/2015 12:15 5340 11.2 24.6 736123.5208 06/08/2015 12:30 5320 11.2 24.7 736123.5313 06/08/2015 12:45 5320 11.2 24.8 736123.5417 06/08/2015 13:00 5300 11.2 25 736123.5521 06/08/2015 13:15 5320 11.2 25 736123.5625 06/08/2015 13:30 5300 11.2 25.1 736123.5729 06/08/2015 13:45 5300 11.2 25.2 736123.5833 06/08/2015 14:00 5280 11.2 25.3 736123.5938 06/08/2015 14:15 5280 11.2 25.4 736123.6042 06/08/2015 14:30 5280 11.1 25.5 736123.6146 06/08/2015 14:45 5270 11.1 25.6 736123.625 06/08/2015 15:00 5270 11.1 25.6 736123.6354 06/08/2015 15:15 5270 11.1 25.7 736123.6458 06/08/2015 15:30 5270 11.1 25.8 736123.6563 06/08/2015 15:45 5270 11.1 25.8 736123.6667 06/08/2015 16:00 5250 11.1 25.9 736123.6771 06/08/2015 16:15 5250 11.1 25.9 736123.6875 06/08/2015 16:30 11.1 26 736123.6979 06/08/2015 16:45 5230 11 26 736123.7083 06/08/2015 17:00 5230 11 26 736123.7188 06/08/2015 17:15 5220 11 26 736123.7292 06/08/2015 17:30 5220 11 26 736123.7396 06/08/2015 17:45 5200 11 26 736123.75 06/08/2015 18:00 5220 11 26 736123.7604 06/08/2015 18:15 5220 11 26 736123.7708 06/08/2015 18:30 5220 11 26 736123.7813 06/08/2015 18:45 5200 11 26 736123.7917 06/08/2015 19:00 5200 11 26 736123.8021 06/08/2015 19:15 5200 11 25.9 736123.8125 06/08/2015 19:30 5200 11 25.9 736123.8229 06/08/2015 19:45 5180 10.9 25.9 736123.8333 06/08/2015 20:00 5200 10.9 25.9 736123.8438 06/08/2015 20:15 5180 10.9 25.8 736123.8542 06/08/2015 20:30 5180 10.9 25.8 736123.8646 06/08/2015 20:45 5180 10.9 25.8 736123.875 06/08/2015 21:00 5180 10.9 25.8 736123.8854 06/08/2015 21:15 5170 10.9 25.7 736123.8958 06/08/2015 21:30 5180 10.9 25.7 736123.9063 06/08/2015 21:45 5170 10.9 25.6 736123.9167 06/08/2015 22:00 5170 10.9 25.6 736123.9271 06/08/2015 22:15 5170 10.9 25.6 736123.9375 06/08/2015 22:30 5170 10.9 25.5 736123.9479 06/08/2015 22:45 5170 10.9 25.5 736123.9583 06/08/2015 23:00 5170 10.9 25.4 736123.9688 06/08/2015 23:15 5170 10.8 25.3 736123.9792 06/08/2015 23:30 5150 10.8 25.3 736123.9896 06/08/2015 23:45 5150 10.8 25.2 736124 06/09/2015 00:00 5150 10.8 25.2 736124.0104 06/09/2015 00:15 5150 10.8 25.2 736124.0208 06/09/2015 00:30 5150 10.8 25.1 736124.0313 06/09/2015 00:45 5150 10.8 25.1 736124.0417 06/09/2015 01:00 5150 10.8 25 736124.0521 06/09/2015 01:15 5150 10.8 25 736124.0625 06/09/2015 01:30 5130 10.8 24.9 736124.0729 06/09/2015 01:45 5130 10.8 24.9 736124.0833 06/09/2015 02:00 5130 10.8 24.8 736124.0938 06/09/2015 02:15 5130 10.7 24.8 736124.1042 06/09/2015 02:30 5130 10.7 24.7 736124.1146 06/09/2015 02:45 5130 10.7 24.6 736124.125 06/09/2015 03:00 5130 10.7 24.6 736124.1354 06/09/2015 03:15 5120 10.7 24.5 736124.1458 06/09/2015 03:30 5120 10.7 24.5 736124.1563 06/09/2015 03:45 5120 10.7 24.5 736124.1667 06/09/2015 04:00 5120 10.7 24.4 736124.1771 06/09/2015 04:15 5120 10.7 24.3 736124.1875 06/09/2015 04:30 5120 10.7 24.3 736124.1979 06/09/2015 04:45 5100 10.7 24.2 736124.2083 06/09/2015 05:00 5100 10.7 24.2 736124.2188 06/09/2015 05:15 5100 10.7 24.1 736124.2292 06/09/2015 05:30 5100 10.7 24.1 736124.2396 06/09/2015 05:45 5100 10.7 24.1 736124.25 06/09/2015 06:00 5080 10.7 24 736124.2604 06/09/2015 06:15 5080 10.7 23.9 736124.2708 06/09/2015 06:30 5080 10.7 23.9 736124.2813 06/09/2015 06:45 5080 10.7 23.8 736124.2917 06/09/2015 07:00 5070 10.7 23.9 736124.3021 06/09/2015 07:15 5070 10.7 23.8 736124.3125 06/09/2015 07:30 5070 10.7 23.8 736124.3229 06/09/2015 07:45 5050 10.7 23.8 736124.3333 06/09/2015 08:00 5050 10.7 23.8 736124.3438 06/09/2015 08:15 5050 10.7 23.9 736124.3542 06/09/2015 08:30 5030 10.7 23.9 736124.3646 06/09/2015 08:45 5030 10.7 23.9 736124.375 06/09/2015 09:00 5030 10.7 23.9 736124.3854 06/09/2015 09:15 5020 10.7 24 736124.3958 06/09/2015 09:30 5020 10.7 24.1 736124.4063 06/09/2015 09:45 5020 10.7 24.1 736124.4167 06/09/2015 10:00 5000 10.7 24.2 736124.4271 06/09/2015 10:15 5000 10.7 24.2 736124.4375 06/09/2015 10:30 4980 10.7 24.3 736124.4479 06/09/2015 10:45 5000 10.7 24.4 736124.4583 06/09/2015 11:00 4980 10.7 24.5 736124.4688 06/09/2015 11:15 4970 10.7 24.6 736124.4792 06/09/2015 11:30 4920 10.7 24.7 736124.4896 06/09/2015 11:45 4980 10.7 24.8 736124.5 06/09/2015 12:00 4950 10.7 24.9 736124.5104 06/09/2015 12:15 4930 10.6 25 736124.5208 06/09/2015 12:30 4920 10.6 25.1 736124.5313 06/09/2015 12:45 4980 10.6 25.3 736124.5417 06/09/2015 13:00 4970 10.6 25.4 736124.5521 06/09/2015 13:15 4950 10.6 25.5 736124.5625 06/09/2015 13:30 4950 10.6 25.6 736124.5729 06/09/2015 13:45 4970 10.6 25.7 736124.5833 06/09/2015 14:00 4970 10.6 25.8 736124.5938 06/09/2015 14:15 4950 10.6 25.9 736124.6042 06/09/2015 14:30 4930 10.6 26 736124.6146 06/09/2015 14:45 4970 10.6 26.1 736124.625 06/09/2015 15:00 4950 10.6 26.2 736124.6354 06/09/2015 15:15 4970 10.6 26.3 736124.6458 06/09/2015 15:30 4950 10.6 26.4 736124.6563 06/09/2015 15:45 4970 10.5 26.4 736124.6667 06/09/2015 16:00 4970 10.5 26.5 736124.6771 06/09/2015 16:15 4950 10.5 26.5 736124.6875 06/09/2015 16:30 4970 10.5 26.6 736124.6979 06/09/2015 16:45 4930 10.5 26.6 736124.7083 06/09/2015 17:00 4980 10.5 26.6 736124.7188 06/09/2015 17:15 4930 10.5 26.7 736124.7292 06/09/2015 17:30 4970 10.5 26.7 736124.7396 06/09/2015 17:45 4920 10.5 26.7 736124.75 06/09/2015 18:00 4950 10.5 26.7 736124.7604 06/09/2015 18:15 4970 10.5 26.8 736124.7708 06/09/2015 18:30 4970 10.5 26.8 736124.7813 06/09/2015 18:45 4970 10.5 26.8 736124.7917 06/09/2015 19:00 4970 10.5 26.8 736124.8021 06/09/2015 19:15 4970 10.4 26.8 736124.8125 06/09/2015 19:30 4970 10.4 26.8 736124.8229 06/09/2015 19:45 4970 10.4 26.7 736124.8333 06/09/2015 20:00 5020 10.4 26.7 736124.8438 06/09/2015 20:15 5020 10.4 26.7 736124.8542 06/09/2015 20:30 5030 10.4 26.7 736124.8646 06/09/2015 20:45 5030 10.4 26.6 736124.875 06/09/2015 21:00 5030 10.4 26.6 736124.8854 06/09/2015 21:15 5030 10.4 26.6 736124.8958 06/09/2015 21:30 5050 10.4 26.6 736124.9063 06/09/2015 21:45 5050 10.4 26.6 736124.9167 06/09/2015 22:00 5050 10.4 26.6 736124.9271 06/09/2015 22:15 5050 10.4 26.6 736124.9375 06/09/2015 22:30 5050 10.4 26.5 736124.9479 06/09/2015 22:45 5070 10.4 26.5 736124.9583 06/09/2015 23:00 5050 10.4 26.4 736124.9688 06/09/2015 23:15 5050 10.4 26.4 736124.9792 06/09/2015 23:30 5030 10.3 26.3 736124.9896 06/09/2015 23:45 5070 10.3 26.3 736125 06/10/2015 00:00 5070 10.3 26.3 736125.0104 06/10/2015 00:15 5080 10.3 26.2 736125.0208 06/10/2015 00:30 5050 10.3 26.2 736125.0313 06/10/2015 00:45 5070 10.3 26.1 736125.0417 06/10/2015 01:00 5070 10.3 26.1 736125.0521 06/10/2015 01:15 5070 10.3 26.1 736125.0625 06/10/2015 01:30 5080 10.3 26 736125.0729 06/10/2015 01:45 5080 10.3 26 736125.0833 06/10/2015 02:00 5080 10.3 26 736125.0938 06/10/2015 02:15 5100 10.3 25.9 736125.1042 06/10/2015 02:30 5100 10.3 25.9 736125.1146 06/10/2015 02:45 5080 10.4 25.9 736125.125 06/10/2015 03:00 5100 10.4 25.8 736125.1354 06/10/2015 03:15 5100 10.3 25.8 736125.1458 06/10/2015 03:30 5100 10.3 25.8 736125.1563 06/10/2015 03:45 5100 10.3 25.7 736125.1667 06/10/2015 04:00 5100 10.3 25.7 736125.1771 06/10/2015 04:15 5100 10.3 25.6 736125.1875 06/10/2015 04:30 5100 10.3 25.6 736125.1979 06/10/2015 04:45 5100 10.3 25.6 736125.2083 06/10/2015 05:00 5100 10.3 25.5 736125.2188 06/10/2015 05:15 5100 10.3 25.5 736125.2292 06/10/2015 05:30 5100 10.3 25.4 736125.2396 06/10/2015 05:45 5100 10.3 25.4 736125.25 06/10/2015 06:00 5120 10.3 25.4 736125.2604 06/10/2015 06:15 5100 10.3 25.3 736125.2708 06/10/2015 06:30 5120 10.3 25.3 736125.2813 06/10/2015 06:45 5100 10.3 25.3 736125.2917 06/10/2015 07:00 5100 10.3 25.3 736125.3021 06/10/2015 07:15 5100 10.3 25.3 736125.3125 06/10/2015 07:30 5120 10.3 25.3 736125.3229 06/10/2015 07:45 5120 10.3 25.3 736125.3333 06/10/2015 08:00 5100 10.4 25.3 736125.3438 06/10/2015 08:15 5100 10.4 25.3 736125.3542 06/10/2015 08:30 5100 10.4 25.3 736125.3646 06/10/2015 08:45 5120 10.3 25.4 736125.375 06/10/2015 09:00 5120 10.3 25.4 736125.3854 06/10/2015 09:15 5120 10.3 25.5 736125.3958 06/10/2015 09:30 5120 10.3 25.5 736125.4063 06/10/2015 09:45 5120 10.3 25.6 736125.4167 06/10/2015 10:00 5120 10.3 25.6 736125.4271 06/10/2015 10:15 5120 10.3 25.7 736125.4375 06/10/2015 10:30 5120 10.3 25.7 736125.4479 06/10/2015 10:45 5120 10.3 25.8 736125.4583 06/10/2015 11:00 5120 10.3 25.8 736125.4688 06/10/2015 11:15 5120 10.3 25.9 736125.4792 06/10/2015 11:30 5120 10.3 25.9 736125.4896 06/10/2015 11:45 5120 10.3 26 736125.5 06/10/2015 12:00 5120 10.3 26.1 736125.5104 06/10/2015 12:15 5130 10.3 26.1 736125.5208 06/10/2015 12:30 5120 10.3 26.1 736125.5313 06/10/2015 12:45 5130 10.3 26.2 736125.5417 06/10/2015 13:00 5130 10.3 26.2 736125.5521 06/10/2015 13:15 5130 10.3 26.2 736125.5625 06/10/2015 13:30 5130 10.2 26.3 736125.5729 06/10/2015 13:45 5130 10.2 26.4 736125.5833 06/10/2015 14:00 5150 10.2 26.5 736125.5938 06/10/2015 14:15 5150 10.2 26.6 736125.6042 06/10/2015 14:30 5150 10.2 26.6 736125.6146 06/10/2015 14:45 5150 10.2 26.7 736125.625 06/10/2015 15:00 5150 10.2 26.8 736125.6354 06/10/2015 15:15 5170 10.2 26.9 736125.6458 06/10/2015 15:30 5170 10.2 27 736125.6563 06/10/2015 15:45 5170 10.2 27.1 736125.6667 06/10/2015 16:00 5170 10.2 27.1 736125.6771 06/10/2015 16:15 5170 10.2 27.2 736125.6875 06/10/2015 16:30 5170 10.2 27.3 736125.6979 06/10/2015 16:45 5180 10.1 27.3 736125.7083 06/10/2015 17:00 5180 10.2 27.3 736125.7188 06/10/2015 17:15 5180 10.1 27.4 736125.7292 06/10/2015 17:30 5180 10.1 27.4 736125.7396 06/10/2015 17:45 5180 10.1 27.4 736125.75 06/10/2015 18:00 5170 10.1 27.4 736125.7604 06/10/2015 18:15 5200 10 27.5 736125.7708 06/10/2015 18:30 5200 10 27.5 736125.7813 06/10/2015 18:45 5200 10 27.5 736125.7917 06/10/2015 19:00 5220 10 27.5 736125.8021 06/10/2015 19:15 5200 10 27.5 736125.8125 06/10/2015 19:30 5220 10 27.5 736125.8229 06/10/2015 19:45 5220 10 27.5 736125.8333 06/10/2015 20:00 5220 9.98 27.5 736125.8438 06/10/2015 20:15 5220 9.98 27.5 736125.8542 06/10/2015 20:30 5230 9.99 27.5 736125.8646 06/10/2015 20:45 5230 9.98 27.5 736125.875 06/10/2015 21:00 5200 9.96 27.4 736125.8854 06/10/2015 21:15 5230 9.94 27.4 736125.8958 06/10/2015 21:30 5250 9.93 27.4 736125.9063 06/10/2015 21:45 5230 9.93 27.4 736125.9167 06/10/2015 22:00 5250 9.94 27.4 736125.9271 06/10/2015 22:15 5250 9.92 27.3 736125.9375 06/10/2015 22:30 5250 9.9 27.3 736125.9479 06/10/2015 22:45 5270 9.9 27.3 736125.9583 06/10/2015 23:00 5270 9.91 27.2 736125.9688 06/10/2015 23:15 5270 9.91 27.2 736125.9792 06/10/2015 23:30 5270 9.91 27.1 736125.9896 06/10/2015 23:45 5270 9.89 27.1 736126 06/11/2015 00:00 5280 9.9 27 736126.0104 06/11/2015 00:15 5270 9.89 27 736126.0208 06/11/2015 00:30 5250 9.87 27 736126.0313 06/11/2015 00:45 5270 9.89 26.9 736126.0417 06/11/2015 01:00 5230 9.89 26.9 736126.0521 06/11/2015 01:15 5280 9.9 26.8 736126.0625 06/11/2015 01:30 5250 9.91 26.7 736126.0729 06/11/2015 01:45 5230 9.9 26.7 736126.0833 06/11/2015 02:00 5280 9.91 26.6 736126.0938 06/11/2015 02:15 5280 9.91 26.6 736126.1042 06/11/2015 02:30 5280 9.91 26.5 736126.1146 06/11/2015 02:45 5280 9.92 26.5 736126.125 06/11/2015 03:00 5280 9.92 26.4 736126.1354 06/11/2015 03:15 5280 9.94 26.4 736126.1458 06/11/2015 03:30 5280 9.93 26.3 736126.1563 06/11/2015 03:45 5280 9.91 26.3 736126.1667 06/11/2015 04:00 5280 9.92 26.2 736126.1771 06/11/2015 04:15 5280 9.92 26.2 736126.1875 06/11/2015 04:30 5280 9.91 26.1 736126.1979 06/11/2015 04:45 5280 9.93 26.1 736126.2083 06/11/2015 05:00 5280 9.93 26.1 736126.2188 06/11/2015 05:15 5280 9.93 26 736126.2292 06/11/2015 05:30 5280 9.93 26 736126.2396 06/11/2015 05:45 5280 9.95 25.9 736126.25 06/11/2015 06:00 5270 9.94 25.8 736126.2604 06/11/2015 06:15 5280 9.96 25.8 736126.2708 06/11/2015 06:30 5270 9.95 25.8 736126.2813 06/11/2015 06:45 5280 9.96 25.7 736126.2917 06/11/2015 07:00 5270 9.96 25.7 736126.3021 06/11/2015 07:15 5250 9.96 25.6 736126.3125 06/11/2015 07:30 5270 9.95 25.6 736126.3229 06/11/2015 07:45 5280 9.96 25.5 736126.3333 06/11/2015 08:00 5280 9.96 25.4 736126.3438 06/11/2015 08:15 5280 9.96 25.4 736126.3542 06/11/2015 08:30 5300 9.97 25.3 736126.3646 06/11/2015 08:45 5300 9.97 25.3 736126.375 06/11/2015 09:00 5280 9.97 25.2 736126.3854 06/11/2015 09:15 5300 9.98 25.2 736126.3958 06/11/2015 09:30 5280 9.99 25.2 736126.4063 06/11/2015 09:45 5320 9.99 25.1 736126.4167 06/11/2015 10:00 5300 9.99 25.1 736126.4271 06/11/2015 10:15 5280 9.99 25.1 736126.4375 06/11/2015 10:30 5280 9.98 25.1 736126.4479 06/11/2015 10:45 5300 9.96 25.1 736126.4583 06/11/2015 11:00 5270 9.96 25 736126.4688 06/11/2015 11:15 5320 9.96 25 736126.4792 06/11/2015 11:30 5320 9.99 25 736126.4896 06/11/2015 11:45 5270 10 25 736126.5 06/11/2015 12:00 5320 9.98 25 736126.5104 06/11/2015 12:15 5300 9.97 25 736126.5208 06/11/2015 12:30 5320 9.96 25 736126.5313 06/11/2015 12:45 5340 9.97 25 736126.5417 06/11/2015 13:00 5340 9.96 25 736126.5521 06/11/2015 13:15 5320 9.95 24.9 736126.5625 06/11/2015 13:30 5350 9.92 24.9 736126.5729 06/11/2015 13:45 5350 9.94 24.9 736126.5833 06/11/2015 14:00 5350 9.94 24.9 736126.5938 06/11/2015 14:15 5350 9.93 24.8 736126.6042 06/11/2015 14:30 5350 9.91 24.8 736126.6146 06/11/2015 14:45 5370 9.89 24.8 736126.625 06/11/2015 15:00 5390 9.88 24.8 736126.6354 06/11/2015 15:15 5390 9.88 24.8 736126.6458 06/11/2015 15:30 5390 9.88 24.8 736126.6563 06/11/2015 15:45 5400 9.86 24.8 736126.6667 06/11/2015 16:00 5400 9.83 24.8 736126.6771 06/11/2015 16:15 5400 9.84 24.8 736126.6875 06/11/2015 16:30 5440 9.82 24.8 736126.6979 06/11/2015 16:45 5440 9.79 24.8 736126.7083 06/11/2015 17:00 5450 9.8 24.8 736126.7188 06/11/2015 17:15 5450 9.79 24.8 736126.7292 06/11/2015 17:30 5450 9.78 24.7 736126.7396 06/11/2015 17:45 5440 9.79 24.7 736126.75 06/11/2015 18:00 5470 9.76 24.7 736126.7604 06/11/2015 18:15 5490 9.75 24.7 736126.7708 06/11/2015 18:30 5450 9.75 24.7 736126.7813 06/11/2015 18:45 5440 9.73 24.7 736126.7917 06/11/2015 19:00 5420 9.71 24.6 736126.8021 06/11/2015 19:15 5470 9.7 24.6 736126.8125 06/11/2015 19:30 5450 9.68 24.6 736126.8229 06/11/2015 19:45 5470 9.68 24.6 736126.8333 06/11/2015 20:00 5450 9.67 24.5 736126.8438 06/11/2015 20:15 5490 9.66 24.5 736126.8542 06/11/2015 20:30 5590 9.66 24.4 736126.8646 06/11/2015 20:45 5700 9.6 24.4 736126.875 06/11/2015 21:00 5780 9.55 24.3 736126.8854 06/11/2015 21:15 5820 9.47 24.2 736126.8958 06/11/2015 21:30 5840 9.43 24.2 736126.9063 06/11/2015 21:45 5850 9.41 24.1 736126.9167 06/11/2015 22:00 5930 9.39 24.1 736126.9271 06/11/2015 22:15 5930 9.36 23.9 736126.9375 06/11/2015 22:30 6010 9.3 23.9 736126.9479 06/11/2015 22:45 6050 9.23 23.8 736126.9583 06/11/2015 23:00 6070 9.16 23.7 736126.9688 06/11/2015 23:15 6100 9.11 23.6 736126.9792 06/11/2015 23:30 6140 9.09 23.6 736126.9896 06/11/2015 23:45 6160 9.07 23.5 736127 06/12/2015 00:00 6210 9.08 23.4 736127.0104 06/12/2015 00:15 6250 9.08 23.3 736127.0208 06/12/2015 00:30 6320 9.05 23.2 736127.0313 06/12/2015 00:45 6380 8.96 23.1 736127.0417 06/12/2015 01:00 6450 8.84 23 736127.0521 06/12/2015 01:15 6520 8.74 22.8 736127.0625 06/12/2015 01:30 6620 8.63 22.7 736127.0729 06/12/2015 01:45 6760 8.55 22.5 736127.0833 06/12/2015 02:00 6900 8.53 22.3 736127.0938 06/12/2015 02:15 7030 8.52 22.2 736127.1042 06/12/2015 02:30 7160 8.46 22 736127.1146 06/12/2015 02:45 7300 8.28 21.9 736127.125 06/12/2015 03:00 7450 8.05 21.8 736127.1354 06/12/2015 03:15 7570 7.82 21.6 736127.1458 06/12/2015 03:30 7730 7.69 21.5 736127.1563 06/12/2015 03:45 7870 7.53 21.3 736127.1667 06/12/2015 04:00 8010 7.32 21.2 736127.1771 06/12/2015 04:15 8170 7.05 21.2 736127.1875 06/12/2015 04:30 8310 6.77 21.1 736127.1979 06/12/2015 04:45 8460 6.59 21 736127.2083 06/12/2015 05:00 8620 6.52 21 736127.2188 06/12/2015 05:15 8810 6.54 21 736127.2292 06/12/2015 05:30 9130 6.6 20.9 736127.2396 06/12/2015 05:45 9470 6.68 21 736127.25 06/12/2015 06:00 9760 6.74 21 736127.2604 06/12/2015 06:15 9980 6.86 20.9 736127.2708 06/12/2015 06:30 10200 6.98 20.9 736127.2813 06/12/2015 06:45 10300 7.13 20.9 736127.2917 06/12/2015 07:00 10500 7.24 20.9 736127.3021 06/12/2015 07:15 10600 7.29 20.8 736127.3125 06/12/2015 07:30 10700 7.35 20.8 736127.3229 06/12/2015 07:45 10800 7.42 20.9 736127.3333 06/12/2015 08:00 10900 7.48 20.8 736127.3438 06/12/2015 08:15 10900 7.49 20.8 736127.3542 06/12/2015 08:30 11000 7.52 20.8 736127.3646 06/12/2015 08:45 11100 7.55 20.8 736127.375 06/12/2015 09:00 11200 7.66 20.7 736127.3854 06/12/2015 09:15 11200 7.76 20.7 736127.3958 06/12/2015 09:30 11300 7.87 20.7 736127.4063 06/12/2015 09:45 11400 7.93 20.7 736127.4167 06/12/2015 10:00 11500 8.03 20.7 736127.4271 06/12/2015 10:15 11500 8.11 20.6 736127.4375 06/12/2015 10:30 11600 8.17 20.6 736127.4479 06/12/2015 10:45 11700 8.18 20.6 736127.4583 06/12/2015 11:00 11800 8.19 20.6 736127.4688 06/12/2015 11:15 11900 8.2 20.5 736127.4792 06/12/2015 11:30 11900 8.21 20.6 736127.4896 06/12/2015 11:45 12000 8.21 20.5 736127.5 06/12/2015 12:00 12100 8.23 20.4 736127.5104 06/12/2015 12:15 12200 8.29 20.3 736127.5208 06/12/2015 12:30 12300 8.36 20.3 736127.5313 06/12/2015 12:45 12400 8.45 20.3 736127.5417 06/12/2015 13:00 12500 8.57 20.3 736127.5521 06/12/2015 13:15 12600 8.35 20.3 736127.5625 06/12/2015 13:30 12700 8.32 20.3 736127.5729 06/12/2015 13:45 12800 8.2 20.4 736127.5833 06/12/2015 14:00 12900 8.22 20.4 736127.5938 06/12/2015 14:15 13000 8.33 20.4 736127.6042 06/12/2015 14:30 13100 8.5 20.3 736127.6146 06/12/2015 14:45 13200 8.5 20.2 736127.625 06/12/2015 15:00 13300 8.34 20.2 736127.6354 06/12/2015 15:15 13300 8.32 20.1 736127.6458 06/12/2015 15:30 13400 8.6 20.1 736127.6563 06/12/2015 15:45 13500 8.96 20.1 736127.6667 06/12/2015 16:00 13500 9.07 20.1 736127.6771 06/12/2015 16:15 13600 9.27 20 736127.6875 06/12/2015 16:30 13600 9.36 20 736127.6979 06/12/2015 16:45 13700 9.46 20 736127.7083 06/12/2015 17:00 13700 9.52 20 736127.7188 06/12/2015 17:15 13700 9.61 20 736127.7292 06/12/2015 17:30 13800 9.7 20 736127.7396 06/12/2015 17:45 13800 9.8 20 736127.75 06/12/2015 18:00 13800 9.85 20 736127.7604 06/12/2015 18:15 13800 9.95 20 736127.7708 06/12/2015 18:30 13800 10.1 20 736127.7813 06/12/2015 18:45 13800 10.2 20 736127.7917 06/12/2015 19:00 13900 10.2 20 736127.8021 06/12/2015 19:15 13900 10.2 20 736127.8125 06/12/2015 19:30 13900 10.3 20 736127.8229 06/12/2015 19:45 13900 10.6 20 736127.8333 06/12/2015 20:00 13800 10.6 20 736127.8438 06/12/2015 20:15 13800 10.7 19.9 736127.8542 06/12/2015 20:30 13800 10.8 19.9 736127.8646 06/12/2015 20:45 13800 10.8 19.9 736127.875 06/12/2015 21:00 13800 10.9 19.9 736127.8854 06/12/2015 21:15 13800 11 19.9 736127.8958 06/12/2015 21:30 13800 11 19.9 736127.9063 06/12/2015 21:45 13700 11.1 19.9 736127.9167 06/12/2015 22:00 13700 11.2 19.9 736127.9271 06/12/2015 22:15 13700 11.3 19.8 736127.9375 06/12/2015 22:30 13700 11.4 19.8 736127.9479 06/12/2015 22:45 13600 11.4 19.8 736127.9583 06/12/2015 23:00 13600 11.4 19.8 736127.9688 06/12/2015 23:15 13500 11.5 19.8 736127.9792 06/12/2015 23:30 13500 11.6 19.8 736127.9896 06/12/2015 23:45 13500 11.7 19.8 736128 06/13/2015 00:00 13400 11.7 19.8 736128.0104 06/13/2015 00:15 13400 11.8 19.7 736128.0208 06/13/2015 00:30 13300 11.9 19.8 736128.0313 06/13/2015 00:45 13300 12 19.7 736128.0417 06/13/2015 01:00 13200 12 19.7 736128.0521 06/13/2015 01:15 13100 12 19.6 736128.0625 06/13/2015 01:30 13100 12.2 19.7 736128.0729 06/13/2015 01:45 13000 12.3 19.6 736128.0833 06/13/2015 02:00 13000 12.4 19.6 736128.0938 06/13/2015 02:15 12900 12.4 19.7 736128.1042 06/13/2015 02:30 12800 12.5 19.6 736128.1146 06/13/2015 02:45 12700 12.5 19.6 736128.125 06/13/2015 03:00 12600 12.5 19.7 736128.1354 06/13/2015 03:15 12600 12.6 19.6 736128.1458 06/13/2015 03:30 12500 12.7 19.6 736128.1563 06/13/2015 03:45 12400 12.7 19.6 736128.1667 06/13/2015 04:00 12400 12.7 19.7 736128.1771 06/13/2015 04:15 12300 12.7 19.7 736128.1875 06/13/2015 04:30 12200 12.7 19.7 736128.1979 06/13/2015 04:45 12100 12.7 19.7 736128.2083 06/13/2015 05:00 12100 12.7 19.7 736128.2188 06/13/2015 05:15 12000 12.8 19.7 736128.2292 06/13/2015 05:30 12000 12.8 19.7 736128.2396 06/13/2015 05:45 11900 12.8 19.7 736128.25 06/13/2015 06:00 11800 12.8 19.7 736128.2604 06/13/2015 06:15 11700 12.8 19.7 736128.2708 06/13/2015 06:30 11700 12.9 19.7 736128.2813 06/13/2015 06:45 11600 12.9 19.7 736128.2917 06/13/2015 07:00 11600 12.9 19.7 736128.3021 06/13/2015 07:15 11500 12.9 19.6 736128.3125 06/13/2015 07:30 11400 12.8 19.7 736128.3229 06/13/2015 07:45 11400 12.9 19.8 736128.3333 06/13/2015 08:00 11300 12.9 19.8 736128.3438 06/13/2015 08:15 11300 12.9 19.7 736128.3542 06/13/2015 08:30 11200 12.9 19.7 736128.3646 06/13/2015 08:45 11200 12.9 19.8 736128.375 06/13/2015 09:00 11100 13 19.8 736128.3854 06/13/2015 09:15 11100 13 19.8 736128.3958 06/13/2015 09:30 11000 13 19.8 736128.4063 06/13/2015 09:45 11000 12.9 19.8 736128.4167 06/13/2015 10:00 10900 12.9 19.8 736128.4271 06/13/2015 10:15 10900 13 19.7 736128.4375 06/13/2015 10:30 10900 13 19.8 736128.4479 06/13/2015 10:45 10800 13.1 19.8 736128.4583 06/13/2015 11:00 10800 13.1 19.8 736128.4688 06/13/2015 11:15 10700 13.1 19.7 736128.4792 06/13/2015 11:30 10700 13.1 19.9 736128.4896 06/13/2015 11:45 10600 13.1 19.8 736128.5 06/13/2015 12:00 10600 13.1 19.9 736128.5104 06/13/2015 12:15 10600 13.1 19.9 736128.5208 06/13/2015 12:30 10500 13.1 19.9 736128.5313 06/13/2015 12:45 10500 13.2 19.9 736128.5417 06/13/2015 13:00 10500 13.2 19.9 736128.5521 06/13/2015 13:15 10400 13.2 19.9 736128.5625 06/13/2015 13:30 10400 13.2 19.9 736128.5729 06/13/2015 13:45 10400 13.2 19.9 736128.5833 06/13/2015 14:00 10300 13.2 19.9 736128.5938 06/13/2015 14:15 10300 13.2 20 736128.6042 06/13/2015 14:30 10200 13.2 20 736128.6146 06/13/2015 14:45 10200 13.2 20.1 736128.625 06/13/2015 15:00 10200 13.3 20.1 736128.6354 06/13/2015 15:15 10200 13.3 20.1 736128.6458 06/13/2015 15:30 10200 13.3 20.1 736128.6563 06/13/2015 15:45 10100 13.2 20.2 736128.6667 06/13/2015 16:00 10100 13.2 20.2 736128.6771 06/13/2015 16:15 10100 13.2 20.3 736128.6875 06/13/2015 16:30 10100 13.2 20.3 736128.6979 06/13/2015 16:45 10000 13.3 20.3 736128.7083 06/13/2015 17:00 10000 13.3 20.4 736128.7188 06/13/2015 17:15 10000 13.3 20.4 736128.7292 06/13/2015 17:30 9980 13.3 20.4 736128.7396 06/13/2015 17:45 9950 13.3 20.4 736128.75 06/13/2015 18:00 9930 13.3 20.5 736128.7604 06/13/2015 18:15 9910 13.3 20.5 736128.7708 06/13/2015 18:30 9910 13.3 20.5 736128.7813 06/13/2015 18:45 9870 13.3 20.5 736128.7917 06/13/2015 19:00 9760 13.3 20.5 736128.8021 06/13/2015 19:15 9820 13.3 20.6 736128.8125 06/13/2015 19:30 9800 13.3 20.6 736128.8229 06/13/2015 19:45 9780 13.3 20.6 736128.8333 06/13/2015 20:00 9760 13.3 20.6 736128.8438 06/13/2015 20:15 9730 13.3 20.6 736128.8542 06/13/2015 20:30 9730 13.3 20.6 736128.8646 06/13/2015 20:45 9690 13.3 20.6 736128.875 06/13/2015 21:00 9670 13.3 20.6 736128.8854 06/13/2015 21:15 9670 13.2 20.6 736128.8958 06/13/2015 21:30 9650 13.2 20.6 736128.9063 06/13/2015 21:45 9630 13.2 20.5 736128.9167 06/13/2015 22:00 9600 13.2 20.6 736128.9271 06/13/2015 22:15 9580 13.2 20.6 736128.9375 06/13/2015 22:30 9560 13.3 20.5 736128.9479 06/13/2015 22:45 9540 13.2 20.6 736128.9583 06/13/2015 23:00 9520 13.3 20.5 736128.9688 06/13/2015 23:15 9490 13.3 20.5 736128.9792 06/13/2015 23:30 9470 13.3 20.5 736128.9896 06/13/2015 23:45 9470 13.3 20.5 736129 06/14/2015 00:00 9430 13.3 20.5 736129.0104 06/14/2015 00:15 9430 13.3 20.5 736129.0208 06/14/2015 00:30 9430 13.3 20.4 736129.0313 06/14/2015 00:45 9390 13.4 20.5 736129.0417 06/14/2015 01:00 9390 13.4 20.4 736129.0521 06/14/2015 01:15 9340 13.4 20.4 736129.0625 06/14/2015 01:30 9320 13.3 20.4 736129.0729 06/14/2015 01:45 9320 13.3 20.3 736129.0833 06/14/2015 02:00 9300 13.3 20.4 736129.0938 06/14/2015 02:15 9280 13.3 20.3 736129.1042 06/14/2015 02:30 9260 13.3 20.3 736129.1146 06/14/2015 02:45 9240 13.3 20.3 736129.125 06/14/2015 03:00 9210 13.3 20.3 736129.1354 06/14/2015 03:15 9190 13.3 20.3 736129.1458 06/14/2015 03:30 9170 13.3 20.3 736129.1563 06/14/2015 03:45 9170 13.3 20.3 736129.1667 06/14/2015 04:00 9150 13.4 20.3 736129.1771 06/14/2015 04:15 9130 13.4 20.2 736129.1875 06/14/2015 04:30 9110 13.4 20.2 736129.1979 06/14/2015 04:45 9090 13.4 20.3 736129.2083 06/14/2015 05:00 9090 13.4 20.3 736129.2188 06/14/2015 05:15 9070 13.4 20.2 736129.2292 06/14/2015 05:30 9040 13.4 20.2 736129.2396 06/14/2015 05:45 9020 13.4 20.2 736129.25 06/14/2015 06:00 9020 13.3 20.2 736129.2604 06/14/2015 06:15 9000 13.4 20.2 736129.2708 06/14/2015 06:30 8980 13.4 20.2 736129.2813 06/14/2015 06:45 8980 13.4 20.1 736129.2917 06/14/2015 07:00 8960 13.4 20.1 736129.3021 06/14/2015 07:15 8940 13.4 20.1 736129.3125 06/14/2015 07:30 8940 13.4 20.2 736129.3229 06/14/2015 07:45 8920 13.4 20.1 736129.3333 06/14/2015 08:00 8900 13.4 20.1 736129.3438 06/14/2015 08:15 8880 13.4 20.1 736129.3542 06/14/2015 08:30 8850 13.4 20.2 736129.3646 06/14/2015 08:45 8850 13.4 20.2 736129.375 06/14/2015 09:00 8830 13.4 20.3 736129.3854 06/14/2015 09:15 8810 13.4 20.3 736129.3958 06/14/2015 09:30 8790 13.4 20.3 736129.4063 06/14/2015 09:45 8790 13.4 20.4 736129.4167 06/14/2015 10:00 8770 13.4 20.4 736129.4271 06/14/2015 10:15 8770 13.4 20.5 736129.4375 06/14/2015 10:30 8750 13.4 20.5 736129.4479 06/14/2015 10:45 8730 13.4 20.5 736129.4583 06/14/2015 11:00 8710 13.4 20.6 736129.4688 06/14/2015 11:15 8650 13.3 20.6 736129.4792 06/14/2015 11:30 8650 13.3 20.6 736129.4896 06/14/2015 11:45 8670 13.3 20.7 736129.5 06/14/2015 12:00 8670 13.3 20.8 736129.5104 06/14/2015 12:15 8650 13.3 20.8 736129.5208 06/14/2015 12:30 8620 13.3 21 736129.5313 06/14/2015 12:45 8620 13.3 21.1 736129.5417 06/14/2015 13:00 8600 13.3 21.1 736129.5521 06/14/2015 13:15 8600 13.3 21.1 736129.5625 06/14/2015 13:30 8580 13.3 21.2 736129.5729 06/14/2015 13:45 8580 13.3 21.4 736129.5833 06/14/2015 14:00 8500 13.2 21.4 736129.5938 06/14/2015 14:15 8540 13.2 21.5 736129.6042 06/14/2015 14:30 8540 13.2 21.7 736129.6146 06/14/2015 14:45 8520 13.2 21.8 736129.625 06/14/2015 15:00 8440 13.2 21.9 736129.6354 06/14/2015 15:15 8480 13.2 21.9 736129.6458 06/14/2015 15:30 8420 13.2 22 736129.6563 06/14/2015 15:45 8460 13.3 22 736129.6667 06/14/2015 16:00 8400 13.3 22.1 736129.6771 06/14/2015 16:15 8360 13.3 22.2 736129.6875 06/14/2015 16:30 8340 13.3 22.2 736129.6979 06/14/2015 16:45 8420 13.2 22.2 736129.7083 06/14/2015 17:00 8400 13.2 22.3 736129.7188 06/14/2015 17:15 8420 13.2 22.3 736129.7292 06/14/2015 17:30 8310 13.2 22.3 736129.7396 06/14/2015 17:45 8380 13.2 22.4 736129.75 06/14/2015 18:00 8400 13.2 22.4 736129.7604 06/14/2015 18:15 8380 13.2 22.5 736129.7708 06/14/2015 18:30 8310 13.2 22.5 736129.7813 06/14/2015 18:45 8360 13.2 22.5 736129.7917 06/14/2015 19:00 8340 13.2 22.5 736129.8021 06/14/2015 19:15 8310 13.2 22.5 736129.8125 06/14/2015 19:30 8360 13.2 22.4 736129.8229 06/14/2015 19:45 8360 13.2 22.4 736129.8333 06/14/2015 20:00 8360 13.2 22.4 736129.8438 06/14/2015 20:15 8340 13.2 22.3 736129.8542 06/14/2015 20:30 8340 13.2 22.4 736129.8646 06/14/2015 20:45 8290 13.2 22.4 736129.875 06/14/2015 21:00 8340 13.2 22.3 736129.8854 06/14/2015 21:15 8310 13.2 22.3 736129.8958 06/14/2015 21:30 8310 13.2 22.4 736129.9063 06/14/2015 21:45 8310 13.2 22.4 736129.9167 06/14/2015 22:00 8310 13.2 22.4 736129.9271 06/14/2015 22:15 8290 13.2 22.4 736129.9375 06/14/2015 22:30 8230 13.3 22.4 736129.9479 06/14/2015 22:45 8270 13.3 22.4 736129.9583 06/14/2015 23:00 8250 13.3 22.4 736129.9688 06/14/2015 23:15 8270 13.2 22.4 736129.9792 06/14/2015 23:30 8270 13.3 22.3 736129.9896 06/14/2015 23:45 8290 13.3 22.3 736130 06/15/2015 00:00 8270 13.3 22.3 736130.0104 06/15/2015 00:15 8290 13.3 22.3 736130.0208 06/15/2015 00:30 8270 13.3 22.2 736130.0313 06/15/2015 00:45 8270 13.3 22.2 736130.0417 06/15/2015 01:00 8270 13.3 22.2 736130.0521 06/15/2015 01:15 8270 13.3 22.2 736130.0625 06/15/2015 01:30 8270 13.3 22.2 736130.0729 06/15/2015 01:45 8270 13.2 22.2 736130.0833 06/15/2015 02:00 8270 13.3 22.2 736130.0938 06/15/2015 02:15 8270 13.2 22.2 736130.1042 06/15/2015 02:30 8270 13.2 22.2 736130.1146 06/15/2015 02:45 8310 13.2 22.2 736130.125 06/15/2015 03:00 8340 13.2 22.2 736130.1354 06/15/2015 03:15 8340 13.2 22.1 736130.1458 06/15/2015 03:30 8340 13.2 22.1 736130.1563 06/15/2015 03:45 8340 13.2 22.1 736130.1667 06/15/2015 04:00 8340 13.2 22.1 736130.1771 06/15/2015 04:15 8340 13.1 22.1 736130.1875 06/15/2015 04:30 8340 13.1 22.2 736130.1979 06/15/2015 04:45 8340 13.1 22.1 736130.2083 06/15/2015 05:00 8360 13.1 22.1 736130.2188 06/15/2015 05:15 8360 13.1 22 736130.2292 06/15/2015 05:30 8380 13.1 22.1 736130.2396 06/15/2015 05:45 8380 13.1 22 736130.25 06/15/2015 06:00 8400 13.1 22 736130.2604 06/15/2015 06:15 8420 13.1 22 736130.2708 06/15/2015 06:30 8480 13.1 21.9 736130.2813 06/15/2015 06:45 8520 13 21.9 736130.2917 06/15/2015 07:00 8560 12.9 21.9 736130.3021 06/15/2015 07:15 8650 12.9 21.8 736130.3125 06/15/2015 07:30 8730 12.9 21.6 736130.3229 06/15/2015 07:45 8810 12.9 21.5 736130.3333 06/15/2015 08:00 8900 12.9 21.4 736130.3438 06/15/2015 08:15 8960 12.8 21.2 736130.3542 06/15/2015 08:30 9070 12.7 21.1 736130.3646 06/15/2015 08:45 9150 12.5 21 736130.375 06/15/2015 09:00 9260 12.3 20.9 736130.3854 06/15/2015 09:15 9340 12.1 20.9 736130.3958 06/15/2015 09:30 9450 11.7 20.9 736130.4063 06/15/2015 09:45 9540 11.1 21 736130.4167 06/15/2015 10:00 9630 10.4 21.1 736130.4271 06/15/2015 10:15 9710 9.93 21.2 736130.4375 06/15/2015 10:30 9780 9.48 21.3 736130.4479 06/15/2015 10:45 9840 9.06 21.4 736130.4583 06/15/2015 11:00 9930 8.71 21.5 736130.4688 06/15/2015 11:15 10000 8.41 21.6 736130.4792 06/15/2015 11:30 10200 8.2 21.7 736130.4896 06/15/2015 11:45 10400 8 21.8 736130.5 06/15/2015 12:00 10700 7.9 21.8 736130.5104 06/15/2015 12:15 10900 7.78 21.9 736130.5208 06/15/2015 12:30 11000 7.68 21.9 736130.5313 06/15/2015 12:45 11100 7.67 22 736130.5417 06/15/2015 13:00 11200 7.66 22 736130.5521 06/15/2015 13:15 11300 7.67 22.1 736130.5625 06/15/2015 13:30 11400 7.63 22.1 736130.5729 06/15/2015 13:45 11400 7.55 22.2 736130.5833 06/15/2015 14:00 11500 7.5 22.2 736130.5938 06/15/2015 14:15 11500 7.43 22.3 736130.6042 06/15/2015 14:30 11600 7.42 22.4 736130.6146 06/15/2015 14:45 11600 7.43 22.4 736130.625 06/15/2015 15:00 11700 7.47 22.4 736130.6354 06/15/2015 15:15 11800 7.5 22.4 736130.6458 06/15/2015 15:30 11800 7.49 22.5 736130.6563 06/15/2015 15:45 11900 7.47 22.5 736130.6667 06/15/2015 16:00 11900 7.44 22.5 736130.6771 06/15/2015 16:15 12000 7.36 22.6 736130.6875 06/15/2015 16:30 12100 7.32 22.6 736130.6979 06/15/2015 16:45 12300 7.25 22.6 736130.7083 06/15/2015 17:00 12400 7.13 22.8 736130.7188 06/15/2015 17:15 12400 7.01 22.8 736130.7292 06/15/2015 17:30 12500 6.96 22.8 736130.7396 06/15/2015 17:45 12600 7.05 22.8 736130.75 06/15/2015 18:00 12700 7.17 22.8 736130.7604 06/15/2015 18:15 12800 7.2 22.8 736130.7708 06/15/2015 18:30 12900 7.11 22.7 736130.7813 06/15/2015 18:45 13000 7.06 22.7 736130.7917 06/15/2015 19:00 13100 7.03 22.7 736130.8021 06/15/2015 19:15 13100 7.03 22.7 736130.8125 06/15/2015 19:30 13200 7.02 22.7 736130.8229 06/15/2015 19:45 13300 7.09 22.7 736130.8333 06/15/2015 20:00 13300 7.13 22.6 736130.8438 06/15/2015 20:15 13300 7.06 22.6 736130.8542 06/15/2015 20:30 13400 7.07 22.6 736130.8646 06/15/2015 20:45 13400 7.24 22.6 736130.875 06/15/2015 21:00 13400 7.47 22.6 736130.8854 06/15/2015 21:15 13400 7.64 22.5 736130.8958 06/15/2015 21:30 13400 7.75 22.5 736130.9063 06/15/2015 21:45 13400 7.88 22.5 736130.9167 06/15/2015 22:00 13400 7.97 22.4 736130.9271 06/15/2015 22:15 13400 8.05 22.4 736130.9375 06/15/2015 22:30 13400 8.09 22.4 736130.9479 06/15/2015 22:45 13300 8.14 22.3 736130.9583 06/15/2015 23:00 13300 8.22 22.3 736130.9688 06/15/2015 23:15 13300 8.44 22.3 736130.9792 06/15/2015 23:30 13200 8.67 22.2 736130.9896 06/15/2015 23:45 13200 8.75 22.2 736131 06/16/2015 00:00 13100 8.87 22.1 736131.0104 06/16/2015 00:15 13100 8.96 22.1 736131.0208 06/16/2015 00:30 13000 9.16 22 736131.0313 06/16/2015 00:45 13000 9.26 22 736131.0417 06/16/2015 01:00 12900 9.4 22 736131.0521 06/16/2015 01:15 12800 9.6 21.9 736131.0625 06/16/2015 01:30 12800 9.73 21.9 736131.0729 06/16/2015 01:45 12700 9.82 21.8 736131.0833 06/16/2015 02:00 12600 9.88 21.8 736131.0938 06/16/2015 02:15 12600 9.95 21.7 736131.1042 06/16/2015 02:30 12500 10.1 21.7 736131.1146 06/16/2015 02:45 12500 10.3 21.6 736131.125 06/16/2015 03:00 12400 10.4 21.5 736131.1354 06/16/2015 03:15 12300 10.5 21.5 736131.1458 06/16/2015 03:30 12300 10.6 21.4 736131.1563 06/16/2015 03:45 12200 10.7 21.3 736131.1667 06/16/2015 04:00 12100 10.7 21.3 736131.1771 06/16/2015 04:15 12000 10.8 21.2 736131.1875 06/16/2015 04:30 12000 11 21.1 736131.1979 06/16/2015 04:45 11900 11 21.1 736131.2083 06/16/2015 05:00 11800 11.1 21 736131.2188 06/16/2015 05:15 11800 11.2 21 736131.2292 06/16/2015 05:30 11700 11.4 20.9 736131.2396 06/16/2015 05:45 11600 11.6 20.9 736131.25 06/16/2015 06:00 11600 11.6 20.8 736131.2604 06/16/2015 06:15 11500 11.7 20.8 736131.2708 06/16/2015 06:30 11400 11.8 20.7 736131.2813 06/16/2015 06:45 11300 11.9 20.7 736131.2917 06/16/2015 07:00 11200 12 20.7 736131.3021 06/16/2015 07:15 11200 12 20.6 736131.3125 06/16/2015 07:30 11100 12 20.6 736131.3229 06/16/2015 07:45 11100 12.1 20.6 736131.3333 06/16/2015 08:00 11000 12.2 20.6 736131.3438 06/16/2015 08:15 10900 12.2 20.6 736131.3542 06/16/2015 08:30 10900 12.2 20.6 736131.3646 06/16/2015 08:45 10800 12.3 20.6 736131.375 06/16/2015 09:00 10800 12.3 20.6 736131.3854 06/16/2015 09:15 10700 12.4 20.7 736131.3958 06/16/2015 09:30 10700 12.4 20.6 736131.4063 06/16/2015 09:45 10600 12.4 20.7 736131.4167 06/16/2015 10:00 10600 12.5 20.7 736131.4271 06/16/2015 10:15 10600 12.5 20.8 736131.4375 06/16/2015 10:30 10500 12.6 20.7 736131.4479 06/16/2015 10:45 10500 12.6 20.8 736131.4583 06/16/2015 11:00 10400 12.6 20.9 736131.4688 06/16/2015 11:15 10400 12.7 21 736131.4792 06/16/2015 11:30 10400 12.7 21.1 736131.4896 06/16/2015 11:45 10400 12.7 21.1 736131.5 06/16/2015 12:00 10300 12.8 21.2 736131.5104 06/16/2015 12:15 10300 12.8 21.2 736131.5208 06/16/2015 12:30 10300 12.9 21.4 736131.5313 06/16/2015 12:45 10200 12.9 21.4 736131.5417 06/16/2015 13:00 10200 12.9 21.4 736131.5521 06/16/2015 13:15 10200 12.9 21.6 736131.5625 06/16/2015 13:30 10200 12.9 21.7 736131.5729 06/16/2015 13:45 10200 13 21.7 736131.5833 06/16/2015 14:00 10200 13 21.8 736131.5938 06/16/2015 14:15 10100 13 21.9 736131.6042 06/16/2015 14:30 10100 13 22 736131.6146 06/16/2015 14:45 10100 13 22.1 736131.625 06/16/2015 15:00 10100 13 22.2 736131.6354 06/16/2015 15:15 10100 13 22.3 736131.6458 06/16/2015 15:30 10100 13 22.4 736131.6563 06/16/2015 15:45 10000 13.1 22.4 736131.6667 06/16/2015 16:00 10000 13.1 22.5 736131.6771 06/16/2015 16:15 10000 13.1 22.6 736131.6875 06/16/2015 16:30 10000 13.1 22.7 736131.6979 06/16/2015 16:45 10000 13.1 22.7 736131.7083 06/16/2015 17:00 10000 13.1 22.8 736131.7188 06/16/2015 17:15 9980 13.1 22.8 736131.7292 06/16/2015 17:30 9950 13.2 22.8 736131.7396 06/16/2015 17:45 9870 13.2 22.9 736131.75 06/16/2015 18:00 9930 13.3 22.9 736131.7604 06/16/2015 18:15 9930 13.3 22.9 736131.7708 06/16/2015 18:30 9930 13.3 22.9 736131.7813 06/16/2015 18:45 9950 13.3 22.9 736131.7917 06/16/2015 19:00 9910 13.3 23 736131.8021 06/16/2015 19:15 9840 13.3 23 736131.8125 06/16/2015 19:30 9890 13.4 23 736131.8229 06/16/2015 19:45 9910 13.4 23 736131.8333 06/16/2015 20:00 9780 13.4 23 736131.8438 06/16/2015 20:15 9840 13.4 22.9 736131.8542 06/16/2015 20:30 9870 13.4 23 736131.8646 06/16/2015 20:45 9870 13.4 22.9 736131.875 06/16/2015 21:00 9870 13.4 22.9 736131.8854 06/16/2015 21:15 9870 13.4 22.9 736131.8958 06/16/2015 21:30 9840 13.4 22.9 736131.9063 06/16/2015 21:45 9840 13.4 22.9 736131.9167 06/16/2015 22:00 9840 13.4 22.9 736131.9271 06/16/2015 22:15 9840 13.5 22.8 736131.9375 06/16/2015 22:30 9840 13.5 22.8 736131.9479 06/16/2015 22:45 9820 13.5 22.8 736131.9583 06/16/2015 23:00 9820 13.5 22.8 736131.9688 06/16/2015 23:15 9820 13.5 22.7 736131.9792 06/16/2015 23:30 9800 13.5 22.7 736131.9896 06/16/2015 23:45 9800 13.5 22.7 736132 06/17/2015 00:00 9800 13.5 22.6 736132.0104 06/17/2015 00:15 9800 13.6 22.7 736132.0208 06/17/2015 00:30 9800 13.6 22.6 736132.0313 06/17/2015 00:45 9800 13.6 22.6 736132.0417 06/17/2015 01:00 9800 13.5 22.6 736132.0521 06/17/2015 01:15 9780 13.5 22.6 736132.0625 06/17/2015 01:30 9760 13.6 22.5 736132.0729 06/17/2015 01:45 9760 13.6 22.5 736132.0833 06/17/2015 02:00 9760 13.6 22.5 736132.0938 06/17/2015 02:15 9730 13.6 22.4 736132.1042 06/17/2015 02:30 9730 13.6 22.4 736132.1146 06/17/2015 02:45 9730 13.6 22.4 736132.125 06/17/2015 03:00 9730 13.7 22.4 736132.1354 06/17/2015 03:15 9730 13.7 22.4 736132.1458 06/17/2015 03:30 9730 13.6 22.3 736132.1563 06/17/2015 03:45 9710 13.6 22.3 736132.1667 06/17/2015 04:00 9710 13.6 22.3 736132.1771 06/17/2015 04:15 9690 13.6 22.3 736132.1875 06/17/2015 04:30 9690 13.6 22.3 736132.1979 06/17/2015 04:45 9690 13.6 22.3 736132.2083 06/17/2015 05:00 9670 13.6 22.3 736132.2188 06/17/2015 05:15 9670 13.6 22.3 736132.2292 06/17/2015 05:30 9670 13.6 22.2 736132.2396 06/17/2015 05:45 9650 13.6 22.2 736132.25 06/17/2015 06:00 9650 13.6 22.1 736132.2604 06/17/2015 06:15 9650 13.6 22.2 736132.2708 06/17/2015 06:30 9650 13.6 22.1 736132.2813 06/17/2015 06:45 9650 13.6 22 736132.2917 06/17/2015 07:00 9630 13.6 22.1 736132.3021 06/17/2015 07:15 9600 13.7 22 736132.3125 06/17/2015 07:30 9600 13.7 22 736132.3229 06/17/2015 07:45 9600 13.6 22.1 736132.3333 06/17/2015 08:00 9600 13.6 22.1 736132.3438 06/17/2015 08:15 9600 13.5 22 736132.3542 06/17/2015 08:30 9600 13.6 22 736132.3646 06/17/2015 08:45 9580 13.6 22 736132.375 06/17/2015 09:00 9600 13.6 21.9 736132.3854 06/17/2015 09:15 9580 13.6 22 736132.3958 06/17/2015 09:30 9580 13.7 22 736132.4063 06/17/2015 09:45 9560 13.7 21.8 736132.4167 06/17/2015 10:00 9580 13.8 21.9 736132.4271 06/17/2015 10:15 9560 13.8 21.9 736132.4375 06/17/2015 10:30 9560 13.8 22 736132.4479 06/17/2015 10:45 9540 13.7 21.9 736132.4583 06/17/2015 11:00 9540 13.7 22 736132.4688 06/17/2015 11:15 9520 13.7 22 736132.4792 06/17/2015 11:30 9540 13.7 22 736132.4896 06/17/2015 11:45 9520 13.7 22.1 736132.5 06/17/2015 12:00 9520 13.7 22.2 736132.5104 06/17/2015 12:15 9520 13.6 22.2 736132.5208 06/17/2015 12:30 9520 13.6 22.2 736132.5313 06/17/2015 12:45 9490 13.7 22.2 736132.5417 06/17/2015 13:00 9490 13.6 22.3 736132.5521 06/17/2015 13:15 9470 13.6 22.3 736132.5625 06/17/2015 13:30 9470 13.6 22.4 736132.5729 06/17/2015 13:45 9470 13.6 22.4 736132.5833 06/17/2015 14:00 9470 13.6 22.5 736132.5938 06/17/2015 14:15 9470 13.6 22.5 736132.6042 06/17/2015 14:30 9450 13.6 22.6 736132.6146 06/17/2015 14:45 9450 13.6 22.6 736132.625 06/17/2015 15:00 9450 13.6 22.6 736132.6354 06/17/2015 15:15 9450 13.6 22.7 736132.6458 06/17/2015 15:30 9450 13.6 22.7 736132.6563 06/17/2015 15:45 9430 13.6 22.7 736132.6667 06/17/2015 16:00 9430 13.6 22.8 736132.6771 06/17/2015 16:15 9430 13.6 22.8 736132.6875 06/17/2015 16:30 9430 13.7 22.8 736132.6979 06/17/2015 16:45 9430 13.7 22.9 736132.7083 06/17/2015 17:00 9430 13.7 22.9 736132.7188 06/17/2015 17:15 9430 13.6 22.9 736132.7292 06/17/2015 17:30 9430 13.7 22.9 736132.7396 06/17/2015 17:45 9410 13.7 23 736132.75 06/17/2015 18:00 9390 13.7 23 736132.7604 06/17/2015 18:15 9390 13.7 23 736132.7708 06/17/2015 18:30 9370 13.7 23.1 736132.7813 06/17/2015 18:45 9370 13.7 23.1 736132.7917 06/17/2015 19:00 9370 13.7 23.1 736132.8021 06/17/2015 19:15 9340 13.7 23 736132.8125 06/17/2015 19:30 9340 13.7 23.1 736132.8229 06/17/2015 19:45 9340 13.7 23.1 736132.8333 06/17/2015 20:00 9340 13.7 23.1 736132.8438 06/17/2015 20:15 9340 13.7 23.1 736132.8542 06/17/2015 20:30 9320 13.7 23.1 736132.8646 06/17/2015 20:45 9320 13.7 23.1 736132.875 06/17/2015 21:00 9320 13.7 23.1 736132.8854 06/17/2015 21:15 9320 13.7 23.1 736132.8958 06/17/2015 21:30 9300 13.7 23 736132.9063 06/17/2015 21:45 9300 13.7 23 736132.9167 06/17/2015 22:00 9300 13.7 23 736132.9271 06/17/2015 22:15 9300 13.7 23 736132.9375 06/17/2015 22:30 9280 13.7 22.9 736132.9479 06/17/2015 22:45 9260 13.7 22.9 736132.9583 06/17/2015 23:00 9260 13.7 22.8 736132.9688 06/17/2015 23:15 9260 13.7 22.9 736132.9792 06/17/2015 23:30 9260 13.7 22.8 736132.9896 06/17/2015 23:45 9240 13.7 22.8 736133 06/18/2015 00:00 9240 13.7 22.8 736133.0104 06/18/2015 00:15 9210 13.7 22.8 736133.0208 06/18/2015 00:30 9210 13.7 22.8 736133.0313 06/18/2015 00:45 9210 13.8 22.7 736133.0417 06/18/2015 01:00 9190 13.8 22.8 736133.0521 06/18/2015 01:15 9190 13.7 22.6 736133.0625 06/18/2015 01:30 9190 13.7 22.7 736133.0729 06/18/2015 01:45 9170 13.7 22.6 736133.0833 06/18/2015 02:00 9170 13.7 22.6 736133.0938 06/18/2015 02:15 9150 13.7 22.5 736133.1042 06/18/2015 02:30 9150 13.7 22.5 736133.1146 06/18/2015 02:45 9150 13.8 22.6 736133.125 06/18/2015 03:00 9130 13.8 22.5 736133.1354 06/18/2015 03:15 9130 13.8 22.5 736133.1458 06/18/2015 03:30 9110 13.8 22.4 736133.1563 06/18/2015 03:45 9110 13.8 22.4 736133.1667 06/18/2015 04:00 9110 13.8 22.4 736133.1771 06/18/2015 04:15 9110 13.8 22.4 736133.1875 06/18/2015 04:30 9090 13.8 22.3 736133.1979 06/18/2015 04:45 9070 13.8 22.3 736133.2083 06/18/2015 05:00 9070 13.8 22.3 736133.2188 06/18/2015 05:15 9070 13.8 22.4 736133.2292 06/18/2015 05:30 9040 13.7 22.3 736133.2396 06/18/2015 05:45 9020 13.7 22.3 736133.25 06/18/2015 06:00 9020 13.7 22.3 736133.2604 06/18/2015 06:15 9020 13.7 22.2 736133.2708 06/18/2015 06:30 8980 13.7 22.2 736133.2813 06/18/2015 06:45 8980 13.7 22.1 736133.2917 06/18/2015 07:00 8980 13.7 22.2 736133.3021 06/18/2015 07:15 8960 13.7 22.2 736133.3125 06/18/2015 07:30 8960 13.7 22.1 736133.3229 06/18/2015 07:45 8940 13.7 22.2 736133.3333 06/18/2015 08:00 8940 13.7 22.2 736133.3438 06/18/2015 08:15 8940 13.7 22.2 736133.3542 06/18/2015 08:30 8920 13.7 22.2 736133.3646 06/18/2015 08:45 8920 13.7 22.1 736133.375 06/18/2015 09:00 8900 13.7 22.2 736133.3854 06/18/2015 09:15 8900 13.7 22.3 736133.3958 06/18/2015 09:30 8880 13.7 22.2 736133.4063 06/18/2015 09:45 8850 13.7 22.2 736133.4167 06/18/2015 10:00 8830 13.7 22.2 736133.4271 06/18/2015 10:15 8830 13.7 22.3 736133.4375 06/18/2015 10:30 8810 13.7 22.3 736133.4479 06/18/2015 10:45 8810 13.7 22.4 736133.4583 06/18/2015 11:00 8790 13.8 22.4 736133.4688 06/18/2015 11:15 8790 13.8 22.5 736133.4792 06/18/2015 11:30 8710 13.7 22.5 736133.4896 06/18/2015 11:45 8750 13.7 22.6 736133.5 06/18/2015 12:00 8770 13.7 22.7 736133.5104 06/18/2015 12:15 8770 13.8 22.8 736133.5208 06/18/2015 12:30 8730 13.8 22.8 736133.5313 06/18/2015 12:45 8710 13.8 22.9 736133.5417 06/18/2015 13:00 8730 13.7 23 736133.5521 06/18/2015 13:15 8690 13.7 23 736133.5625 06/18/2015 13:30 8690 13.7 23.1 736133.5729 06/18/2015 13:45 8690 13.7 23.3 736133.5833 06/18/2015 14:00 8670 13.7 23.3 736133.5938 06/18/2015 14:15 8670 13.7 23.3 736133.6042 06/18/2015 14:30 8650 13.7 23.4 736133.6146 06/18/2015 14:45 8650 13.7 23.5 736133.625 06/18/2015 15:00 8650 13.6 23.4 736133.6354 06/18/2015 15:15 8620 13.6 23.4 736133.6458 06/18/2015 15:30 8620 13.6 23.5 736133.6563 06/18/2015 15:45 8600 13.6 23.5 736133.6667 06/18/2015 16:00 8600 13.6 23.7 736133.6771 06/18/2015 16:15 8580 13.6 23.7 736133.6875 06/18/2015 16:30 8580 13.5 23.7 736133.6979 06/18/2015 16:45 8580 13.5 23.8 736133.7083 06/18/2015 17:00 8540 13.6 23.8 736133.7188 06/18/2015 17:15 8560 13.6 23.8 736133.7292 06/18/2015 17:30 8540 13.6 23.9 736133.7396 06/18/2015 17:45 8540 13.5 23.8 736133.75 06/18/2015 18:00 8460 13.6 23.8 736133.7604 06/18/2015 18:15 8520 13.6 23.8 736133.7708 06/18/2015 18:30 8440 13.6 23.8 736133.7813 06/18/2015 18:45 8480 13.6 23.8 736133.7917 06/18/2015 19:00 8500 13.6 23.8 736133.8021 06/18/2015 19:15 8500 13.6 23.8 736133.8125 06/18/2015 19:30 8500 13.6 23.8 736133.8229 06/18/2015 19:45 8500 13.6 23.8 736133.8333 06/18/2015 20:00 8500 13.7 23.8 736133.8438 06/18/2015 20:15 8480 13.7 23.8 736133.8542 06/18/2015 20:30 8480 13.6 23.7 736133.8646 06/18/2015 20:45 8480 13.6 23.7 736133.875 06/18/2015 21:00 8460 13.7 23.8 736133.8854 06/18/2015 21:15 8460 13.7 23.6 736133.8958 06/18/2015 21:30 8460 13.7 23.6 736133.9063 06/18/2015 21:45 8460 13.7 23.6 736133.9167 06/18/2015 22:00 8440 13.7 23.6 736133.9271 06/18/2015 22:15 8420 13.7 23.5 736133.9375 06/18/2015 22:30 8420 13.7 23.5 736133.9479 06/18/2015 22:45 8420 13.7 23.4 736133.9583 06/18/2015 23:00 8420 13.7 23.4 736133.9688 06/18/2015 23:15 8420 13.7 23.4 736133.9792 06/18/2015 23:30 8420 13.7 23.3 736133.9896 06/18/2015 23:45 8400 13.7 23.2 736134 06/19/2015 00:00 8400 13.7 23.2 736134.0104 06/19/2015 00:15 8380 13.7 23.1 736134.0208 06/19/2015 00:30 8380 13.7 23.1 736134.0313 06/19/2015 00:45 8380 13.7 23.1 736134.0417 06/19/2015 01:00 8380 13.7 23 736134.0521 06/19/2015 01:15 8360 13.7 22.9 736134.0625 06/19/2015 01:30 8360 13.7 23 736134.0729 06/19/2015 01:45 8340 13.7 22.9 736134.0833 06/19/2015 02:00 8340 13.7 23 736134.0938 06/19/2015 02:15 8340 13.7 22.8 736134.1042 06/19/2015 02:30 8310 13.7 22.8 736134.1146 06/19/2015 02:45 8340 13.7 22.8 736134.125 06/19/2015 03:00 8310 13.7 22.6 736134.1354 06/19/2015 03:15 8310 13.7 22.6 736134.1458 06/19/2015 03:30 8290 13.7 22.6 736134.1563 06/19/2015 03:45 8310 13.8 22.6 736134.1667 06/19/2015 04:00 8290 13.8 22.5 736134.1771 06/19/2015 04:15 8290 13.8 22.5 736134.1875 06/19/2015 04:30 8270 13.8 22.5 736134.1979 06/19/2015 04:45 8270 13.8 22.4 736134.2083 06/19/2015 05:00 8270 13.8 22.3 736134.2188 06/19/2015 05:15 8270 13.8 22.3 736134.2292 06/19/2015 05:30 8270 13.7 22.3 736134.2396 06/19/2015 05:45 8250 13.7 22.2 736134.25 06/19/2015 06:00 8250 13.7 22.2 736134.2604 06/19/2015 06:15 8250 13.7 22.2 736134.2708 06/19/2015 06:30 8230 13.8 22.2 736134.2813 06/19/2015 06:45 8230 13.7 22.2 736134.2917 06/19/2015 07:00 8230 13.7 22.1 736134.3021 06/19/2015 07:15 8230 13.7 22.1 736134.3125 06/19/2015 07:30 8210 13.7 22.1 736134.3229 06/19/2015 07:45 8210 13.7 22.1 736134.3333 06/19/2015 08:00 8190 13.7 22.1 736134.3438 06/19/2015 08:15 8230 13.7 22.1 736134.3542 06/19/2015 08:30 8210 13.6 22 736134.3646 06/19/2015 08:45 8210 13.6 22 736134.375 06/19/2015 09:00 8190 13.6 22.1 736134.3854 06/19/2015 09:15 8190 13.6 22.2 736134.3958 06/19/2015 09:30 8170 13.6 22.1 736134.4063 06/19/2015 09:45 8210 13.6 22.1 736134.4167 06/19/2015 10:00 8210 13.6 22.2 736134.4271 06/19/2015 10:15 8190 13.7 22.2 736134.4375 06/19/2015 10:30 8190 13.7 22.2 736134.4479 06/19/2015 10:45 8190 13.7 22.3 736134.4583 06/19/2015 11:00 8190 13.8 22.4 736134.4688 06/19/2015 11:15 8190 13.8 22.5 736134.4792 06/19/2015 11:30 8190 13.8 22.5 736134.4896 06/19/2015 11:45 8170 13.8 22.6 736134.5 06/19/2015 12:00 8210 13.7 22.6 736134.5104 06/19/2015 12:15 8150 13.7 22.8 736134.5208 06/19/2015 12:30 8190 13.7 22.8 736134.5313 06/19/2015 12:45 8190 13.7 22.9 736134.5417 06/19/2015 13:00 8190 13.7 23 736134.5521 06/19/2015 13:15 8190 13.7 23.1 736134.5625 06/19/2015 13:30 8190 13.7 23.2 736134.5729 06/19/2015 13:45 8190 13.7 23.3 736134.5833 06/19/2015 14:00 8170 13.7 23.3 736134.5938 06/19/2015 14:15 8170 13.7 23.4 736134.6042 06/19/2015 14:30 8170 13.7 23.6 736134.6146 06/19/2015 14:45 8190 13.7 23.6 736134.625 06/19/2015 15:00 8190 13.7 23.7 736134.6354 06/19/2015 15:15 8190 13.7 23.7 736134.6458 06/19/2015 15:30 8190 13.7 23.8 736134.6563 06/19/2015 15:45 8130 13.7 23.9 736134.6667 06/19/2015 16:00 8190 13.6 23.9 736134.6771 06/19/2015 16:15 8170 13.7 24 736134.6875 06/19/2015 16:30 8150 13.6 24 736134.6979 06/19/2015 16:45 8190 13.6 24.1 736134.7083 06/19/2015 17:00 8190 13.6 24.1 736134.7188 06/19/2015 17:15 8150 13.6 24.2 736134.7292 06/19/2015 17:30 8190 13.6 24.2 736134.7396 06/19/2015 17:45 8190 13.6 24.2 736134.75 06/19/2015 18:00 8090 13.6 24.2 736134.7604 06/19/2015 18:15 8170 13.6 24.2 736134.7708 06/19/2015 18:30 8190 13.6 24.2 736134.7813 06/19/2015 18:45 8170 13.6 24.2 736134.7917 06/19/2015 19:00 8110 13.6 24.2 736134.8021 06/19/2015 19:15 8110 13.6 24.2 736134.8125 06/19/2015 19:30 8170 13.6 24.2 736134.8229 06/19/2015 19:45 8130 13.6 24.2 736134.8333 06/19/2015 20:00 8210 13.6 24.2 736134.8438 06/19/2015 20:15 8150 13.6 24.2 736134.8542 06/19/2015 20:30 8150 13.6 24.2 736134.8646 06/19/2015 20:45 8170 13.6 24.1 736134.875 06/19/2015 21:00 8170 13.6 24.1 736134.8854 06/19/2015 21:15 8150 13.6 24.1 736134.8958 06/19/2015 21:30 8190 13.5 24 736134.9063 06/19/2015 21:45 8230 13.5 24 736134.9167 06/19/2015 22:00 8210 13.5 24 736134.9271 06/19/2015 22:15 8230 13.5 23.9 736134.9375 06/19/2015 22:30 8230 13.5 23.9 736134.9479 06/19/2015 22:45 8210 13.5 23.8 736134.9583 06/19/2015 23:00 8210 13.5 23.8 736134.9688 06/19/2015 23:15 8210 13.5 23.8 736134.9792 06/19/2015 23:30 8210 13.5 23.7 736134.9896 06/19/2015 23:45 8210 13.5 23.7 736135 06/20/2015 00:00 8210 13.5 23.6 736135.0104 06/20/2015 00:15 8130 13.5 23.6 736135.0208 06/20/2015 00:30 8190 13.4 23.6 736135.0313 06/20/2015 00:45 8190 13.5 23.5 736135.0417 06/20/2015 01:00 8190 13.5 23.5 736135.0521 06/20/2015 01:15 8190 13.5 23.5 736135.0625 06/20/2015 01:30 8190 13.5 23.4 736135.0729 06/20/2015 01:45 8190 13.5 23.4 736135.0833 06/20/2015 02:00 8110 13.5 23.4 736135.0938 06/20/2015 02:15 8170 13.5 23.3 736135.1042 06/20/2015 02:30 8170 13.6 23.2 736135.1146 06/20/2015 02:45 8170 13.6 23.2 736135.125 06/20/2015 03:00 8170 13.6 23.1 736135.1354 06/20/2015 03:15 8170 13.5 23.1 736135.1458 06/20/2015 03:30 8170 13.5 23 736135.1563 06/20/2015 03:45 8150 13.5 23 736135.1667 06/20/2015 04:00 8150 13.5 22.9 736135.1771 06/20/2015 04:15 8150 13.6 22.9 736135.1875 06/20/2015 04:30 8130 13.6 22.9 736135.1979 06/20/2015 04:45 8110 13.6 22.8 736135.2083 06/20/2015 05:00 8110 13.6 22.8 736135.2188 06/20/2015 05:15 8010 13.6 22.8 736135.2292 06/20/2015 05:30 8030 13.6 22.7 736135.2396 06/20/2015 05:45 8090 13.7 22.7 736135.25 06/20/2015 06:00 8090 13.6 22.7 736135.2604 06/20/2015 06:15 8070 13.6 22.6 736135.2708 06/20/2015 06:30 8050 13.6 22.6 736135.2813 06/20/2015 06:45 8050 13.7 22.6 736135.2917 06/20/2015 07:00 7990 13.7 22.5 736135.3021 06/20/2015 07:15 7970 13.6 22.5 736135.3125 06/20/2015 07:30 7990 13.6 22.4 736135.3229 06/20/2015 07:45 7950 13.6 22.5 736135.3333 06/20/2015 08:00 7930 13.6 22.4 736135.3438 06/20/2015 08:15 7990 13.6 22.4 736135.3542 06/20/2015 08:30 7990 13.6 22.4 736135.3646 06/20/2015 08:45 7970 13.6 22.3 736135.375 06/20/2015 09:00 7950 13.6 22.4 736135.3854 06/20/2015 09:15 7950 13.6 22.3 736135.3958 06/20/2015 09:30 7870 13.6 22.3 736135.4063 06/20/2015 09:45 7870 13.6 22.2 736135.4167 06/20/2015 10:00 7910 13.6 22.2 736135.4271 06/20/2015 10:15 7890 13.5 22.2 736135.4375 06/20/2015 10:30 7910 13.5 22.2 736135.4479 06/20/2015 10:45 7890 13.5 22.2 736135.4583 06/20/2015 11:00 7870 13.5 22 736135.4688 06/20/2015 11:15 7890 13.5 22.1 736135.4792 06/20/2015 11:30 7890 13.5 22 736135.4896 06/20/2015 11:45 7930 13.5 22 736135.5 06/20/2015 12:00 7930 13.4 21.9 736135.5104 06/20/2015 12:15 7970 13.4 21.9 736135.5208 06/20/2015 12:30 7990 13.4 22 736135.5313 06/20/2015 12:45 7970 13.3 22 736135.5417 06/20/2015 13:00 8050 13.3 21.9 736135.5521 06/20/2015 13:15 8070 13.2 21.8 736135.5625 06/20/2015 13:30 8070 13.2 21.8 736135.5729 06/20/2015 13:45 8050 13.1 21.8 736135.5833 06/20/2015 14:00 8090 13.1 21.8 736135.5938 06/20/2015 14:15 8150 13.1 21.9 736135.6042 06/20/2015 14:30 8170 13 22 736135.6146 06/20/2015 14:45 8190 13 22.1 736135.625 06/20/2015 15:00 8210 13 22.1 736135.6354 06/20/2015 15:15 8210 12.9 22.2 736135.6458 06/20/2015 15:30 8290 12.9 22.2 736135.6563 06/20/2015 15:45 8310 12.9 22.2 736135.6667 06/20/2015 16:00 8380 12.9 22.2 736135.6771 06/20/2015 16:15 8480 12.9 22.3 736135.6875 06/20/2015 16:30 8460 12.9 22.4 736135.6979 06/20/2015 16:45 8580 12.9 22.3 736135.7083 06/20/2015 17:00 8690 12.9 22.4 736135.7188 06/20/2015 17:15 8790 12.8 22.4 736135.7292 06/20/2015 17:30 8880 12.8 22.2 736135.7396 06/20/2015 17:45 8980 12.8 22.2 736135.75 06/20/2015 18:00 9090 12.8 22.2 736135.7604 06/20/2015 18:15 9170 12.8 22.2 736135.7708 06/20/2015 18:30 9260 12.8 22.1 736135.7813 06/20/2015 18:45 9410 12.7 22 736135.7917 06/20/2015 19:00 9490 12.7 21.9 736135.8021 06/20/2015 19:15 9600 12.5 21.9 736135.8125 06/20/2015 19:30 9690 12.4 21.7 736135.8229 06/20/2015 19:45 9780 12.2 21.8 736135.8333 06/20/2015 20:00 9870 12 21.6 736135.8438 06/20/2015 20:15 9930 11.7 21.6 736135.8542 06/20/2015 20:30 10000 11.4 21.6 736135.8646 06/20/2015 20:45 10100 11.2 21.5 736135.875 06/20/2015 21:00 10000 10.9 21.5 736135.8854 06/20/2015 21:15 10100 10.6 21.5 736135.8958 06/20/2015 21:30 10200 10.4 21.5 736135.9063 06/20/2015 21:45 10300 10.3 21.5 736135.9167 06/20/2015 22:00 10300 10.3 21.5 736135.9271 06/20/2015 22:15 10400 10.3 21.5 736135.9375 06/20/2015 22:30 10400 10.3 21.5 736135.9479 06/20/2015 22:45 10400 10.4 21.6 736135.9583 06/20/2015 23:00 10500 10.4 21.5 736135.9688 06/20/2015 23:15 10500 10.4 21.6 736135.9792 06/20/2015 23:30 10500 10.4 21.6 736135.9896 06/20/2015 23:45 10600 10.4 21.6 736136 06/21/2015 00:00 10600 10.5 21.6 736136.0104 06/21/2015 00:15 10600 10.5 21.6 736136.0208 06/21/2015 00:30 10600 10.7 21.6 736136.0313 06/21/2015 00:45 10600 10.8 21.5 736136.0417 06/21/2015 01:00 10700 10.8 21.5 736136.0521 06/21/2015 01:15 10700 10.9 21.5 736136.0625 06/21/2015 01:30 10700 10.9 21.5 736136.0729 06/21/2015 01:45 10700 11 21.5 736136.0833 06/21/2015 02:00 10800 11 21.4 736136.0938 06/21/2015 02:15 10800 11.1 21.4 736136.1042 06/21/2015 02:30 10800 11.2 21.4 736136.1146 06/21/2015 02:45 10800 11.2 21.4 736136.125 06/21/2015 03:00 10800 11.2 21.3 736136.1354 06/21/2015 03:15 10800 11.2 21.3 736136.1458 06/21/2015 03:30 10900 11.2 21.2 736136.1563 06/21/2015 03:45 10900 11.3 21.2 736136.1667 06/21/2015 04:00 10900 11.3 21.1 736136.1771 06/21/2015 04:15 10900 11.3 21.1 736136.1875 06/21/2015 04:30 10900 11.3 21.1 736136.1979 06/21/2015 04:45 10900 11.3 21.1 736136.2083 06/21/2015 05:00 10900 11.4 21 736136.2188 06/21/2015 05:15 10900 11.4 21 736136.2292 06/21/2015 05:30 10900 11.4 21 736136.2396 06/21/2015 05:45 10900 11.4 20.9 736136.25 06/21/2015 06:00 11000 11.4 20.9 736136.2604 06/21/2015 06:15 11000 11.4 20.9 736136.2708 06/21/2015 06:30 11000 11.4 20.9 736136.2813 06/21/2015 06:45 11000 11.4 20.9 736136.2917 06/21/2015 07:00 11000 11.4 20.9 736136.3021 06/21/2015 07:15 11000 11.4 20.9 736136.3125 06/21/2015 07:30 11000 11.4 20.9 736136.3229 06/21/2015 07:45 11100 11.4 20.9 736136.3333 06/21/2015 08:00 11100 11.4 20.9 736136.3438 06/21/2015 08:15 11000 11.5 20.9 736136.3542 06/21/2015 08:30 11000 11.4 21 736136.3646 06/21/2015 08:45 11100 11.4 21 736136.375 06/21/2015 09:00 11100 11.4 21 736136.3854 06/21/2015 09:15 11100 11.5 21 736136.3958 06/21/2015 09:30 11100 11.6 21.1 736136.4063 06/21/2015 09:45 11100 11.6 21.1 736136.4167 06/21/2015 10:00 11100 11.7 21.2 736136.4271 06/21/2015 10:15 11100 11.7 21.2 736136.4375 06/21/2015 10:30 11100 11.7 21.2 736136.4479 06/21/2015 10:45 11100 11.7 21.4 736136.4583 06/21/2015 11:00 11100 11.7 21.4 736136.4688 06/21/2015 11:15 11100 11.8 21.5 736136.4792 06/21/2015 11:30 11100 11.9 21.6 736136.4896 06/21/2015 11:45 11100 11.9 21.7 736136.5 06/21/2015 12:00 11100 11.9 21.8 736136.5104 06/21/2015 12:15 11100 12 21.8 736136.5208 06/21/2015 12:30 11100 12 21.8 736136.5313 06/21/2015 12:45 11100 12 21.9 736136.5417 06/21/2015 13:00 11000 12.1 21.9 736136.5521 06/21/2015 13:15 11000 12.1 21.9 736136.5625 06/21/2015 13:30 11000 12.1 22 736136.5729 06/21/2015 13:45 11000 12.1 22 736136.5833 06/21/2015 14:00 11000 12.1 22.1 736136.5938 06/21/2015 14:15 11100 12.2 22.1 736136.6042 06/21/2015 14:30 11000 12.2 22.2 736136.6146 06/21/2015 14:45 11100 12.2 22.3 736136.625 06/21/2015 15:00 11100 12.2 22.3 736136.6354 06/21/2015 15:15 11100 12.2 22.4 736136.6458 06/21/2015 15:30 11000 12.3 22.3 736136.6563 06/21/2015 15:45 11100 12.3 22.4 736136.6667 06/21/2015 16:00 11100 12.3 22.5 736136.6771 06/21/2015 16:15 11100 12.3 22.5 736136.6875 06/21/2015 16:30 11100 12.4 22.5 736136.6979 06/21/2015 16:45 11000 12.4 22.5 736136.7083 06/21/2015 17:00 11000 12.4 22.5 736136.7188 06/21/2015 17:15 11100 12.4 22.6 736136.7292 06/21/2015 17:30 11000 12.4 22.6 736136.7396 06/21/2015 17:45 11100 12.4 22.6 736136.75 06/21/2015 18:00 11100 12.4 22.6 736136.7604 06/21/2015 18:15 11100 12.5 22.6 736136.7708 06/21/2015 18:30 11100 12.5 22.6 736136.7813 06/21/2015 18:45 11100 12.4 22.7 736136.7917 06/21/2015 19:00 11100 12.4 22.7 736136.8021 06/21/2015 19:15 11100 12.4 22.7 736136.8125 06/21/2015 19:30 11100 12.4 22.7 736136.8229 06/21/2015 19:45 11100 12.5 22.7 736136.8333 06/21/2015 20:00 11100 12.5 22.6 736136.8438 06/21/2015 20:15 11100 12.6 22.7 736136.8542 06/21/2015 20:30 11100 12.6 22.7 736136.8646 06/21/2015 20:45 11100 12.6 22.7 736136.875 06/21/2015 21:00 11100 12.6 22.6 736136.8854 06/21/2015 21:15 11100 12.6 22.7 736136.8958 06/21/2015 21:30 11100 12.6 22.7 736136.9063 06/21/2015 21:45 11100 12.7 22.7 736136.9167 06/21/2015 22:00 11100 12.7 22.6 736136.9271 06/21/2015 22:15 11100 12.8 22.6 736136.9375 06/21/2015 22:30 11100 12.8 22.6 736136.9479 06/21/2015 22:45 11100 12.9 22.6 736136.9583 06/21/2015 23:00 11100 12.9 22.6 736136.9688 06/21/2015 23:15 11100 12.9 22.5 736136.9792 06/21/2015 23:30 11100 12.9 22.6 736136.9896 06/21/2015 23:45 11100 12.9 22.5 736137 06/22/2015 00:00 11100 12.9 22.5 736137.0104 06/22/2015 00:15 11100 12.9 22.5 736137.0208 06/22/2015 00:30 11100 12.9 22.5 736137.0313 06/22/2015 00:45 11100 12.9 22.5 736137.0417 06/22/2015 01:00 11100 13 22.5 736137.0521 06/22/2015 01:15 11100 13.1 22.4 736137.0625 06/22/2015 01:30 11100 13.1 22.4 736137.0729 06/22/2015 01:45 11100 13.1 22.4 736137.0833 06/22/2015 02:00 11100 13 22.4 736137.0938 06/22/2015 02:15 11100 13 22.4 736137.1042 06/22/2015 02:30 11100 13 22.4 736137.1146 06/22/2015 02:45 11100 13.1 22.4 736137.125 06/22/2015 03:00 11100 13.2 22.4 736137.1354 06/22/2015 03:15 11100 13.2 22.4 736137.1458 06/22/2015 03:30 11100 13.1 22.4 736137.1563 06/22/2015 03:45 11100 13.1 22.4 736137.1667 06/22/2015 04:00 11100 13.1 22.4 736137.1771 06/22/2015 04:15 11100 13.1 22.4 736137.1875 06/22/2015 04:30 11100 13.1 22.4 736137.1979 06/22/2015 04:45 11100 13.1 22.4 736137.2083 06/22/2015 05:00 11100 13.1 22.4 736137.2188 06/22/2015 05:15 11100 13.1 22.4 736137.2292 06/22/2015 05:30 11100 13.1 22.4 736137.2396 06/22/2015 05:45 11100 13.1 22.4 736137.25 06/22/2015 06:00 11100 13.1 22.4 736137.2604 06/22/2015 06:15 11000 13 22.4 736137.2708 06/22/2015 06:30 11100 13 22.4 736137.2813 06/22/2015 06:45 11100 13 22.3 736137.2917 06/22/2015 07:00 11000 13 22.4 736137.3021 06/22/2015 07:15 11000 13.1 22.4 736137.3125 06/22/2015 07:30 11100 13 22.4 736137.3229 06/22/2015 07:45 11100 13 22.4 736137.3333 06/22/2015 08:00 11100 13 22.4 736137.3438 06/22/2015 08:15 11100 13 22.4 736137.3542 06/22/2015 08:30 11100 13 22.4 736137.3646 06/22/2015 08:45 11200 13 22.4 736137.375 06/22/2015 09:00 11200 12.9 22.4 736137.3854 06/22/2015 09:15 11200 13 22.4 736137.3958 06/22/2015 09:30 11200 13 22.4 736137.4063 06/22/2015 09:45 11200 13 22.4 736137.4167 06/22/2015 10:00 11200 13 22.4 736137.4271 06/22/2015 10:15 11300 13 22.4 736137.4375 06/22/2015 10:30 11300 13.1 22.4 736137.4479 06/22/2015 10:45 11300 13 22.4 736137.4583 06/22/2015 11:00 11300 13 22.4 736137.4688 06/22/2015 11:15 11300 12.9 22.4 736137.4792 06/22/2015 11:30 11400 13 22.3 736137.4896 06/22/2015 11:45 11400 13.1 22.3 736137.5 06/22/2015 12:00 11400 13.1 22.3 736137.5104 06/22/2015 12:15 11500 13.1 22.2 736137.5208 06/22/2015 12:30 11400 13 22.3 736137.5313 06/22/2015 12:45 11500 13 22.2 736137.5417 06/22/2015 13:00 11600 12.9 22.2 736137.5521 06/22/2015 13:15 11600 12.8 22.3 736137.5625 06/22/2015 13:30 11700 12.8 22.3 736137.5729 06/22/2015 13:45 11800 12.7 22.3 736137.5833 06/22/2015 14:00 11800 12.6 22.4 736137.5938 06/22/2015 14:15 11900 12.5 22.3 736137.6042 06/22/2015 14:30 11900 12.4 22.3 736137.6146 06/22/2015 14:45 12000 12.4 22.4 736137.625 06/22/2015 15:00 12100 12.3 22.4 736137.6354 06/22/2015 15:15 12100 12.2 22.5 736137.6458 06/22/2015 15:30 12200 12.2 22.5 736137.6563 06/22/2015 15:45 12300 12.2 22.5 736137.6667 06/22/2015 16:00 12300 12.2 22.5 736137.6771 06/22/2015 16:15 12400 12.2 22.5 736137.6875 06/22/2015 16:30 12500 12.2 22.6 736137.6979 06/22/2015 16:45 12500 12.2 22.6 736137.7083 06/22/2015 17:00 12600 12.1 22.7 736137.7188 06/22/2015 17:15 12700 12 22.7 736137.7292 06/22/2015 17:30 12800 12 22.7 736137.7396 06/22/2015 17:45 12800 11.9 22.8 736137.75 06/22/2015 18:00 12900 11.9 22.7 736137.7604 06/22/2015 18:15 13000 11.9 22.8 736137.7708 06/22/2015 18:30 13100 11.9 22.8 736137.7813 06/22/2015 18:45 13100 11.8 22.8 736137.7917 06/22/2015 19:00 13300 11.7 22.8 736137.8021 06/22/2015 19:15 13300 11.6 22.8 736137.8125 06/22/2015 19:30 13400 11.6 22.7 736137.8229 06/22/2015 19:45 13500 11.5 22.7 736137.8333 06/22/2015 20:00 13600 11.5 22.8 736137.8438 06/22/2015 20:15 13700 11.5 22.7 736137.8542 06/22/2015 20:30 13800 11.4 22.7 736137.8646 06/22/2015 20:45 13900 11.4 22.7 736137.875 06/22/2015 21:00 14000 11.3 22.6 736137.8854 06/22/2015 21:15 14000 11.3 22.6 736137.8958 06/22/2015 21:30 14100 11.2 22.6 736137.9063 06/22/2015 21:45 14200 11.2 22.6 736137.9167 06/22/2015 22:00 14300 11.2 22.6 736137.9271 06/22/2015 22:15 14400 11.1 22.5 736137.9375 06/22/2015 22:30 14500 11.1 22.5 736137.9479 06/22/2015 22:45 14600 11 22.5 736137.9583 06/22/2015 23:00 14700 11 22.5 736137.9688 06/22/2015 23:15 14700 10.9 22.5 736137.9792 06/22/2015 23:30 14800 10.9 22.5 736137.9896 06/22/2015 23:45 14900 10.8 22.5 736138 06/23/2015 00:00 15000 10.8 22.5 736138.0104 06/23/2015 00:15 15000 10.7 22.5 736138.0208 06/23/2015 00:30 15100 10.7 22.4 736138.0313 06/23/2015 00:45 15100 10.6 22.5 736138.0417 06/23/2015 01:00 15200 10.6 22.4 736138.0521 06/23/2015 01:15 15300 10.6 22.4 736138.0625 06/23/2015 01:30 15300 10.6 22.4 736138.0729 06/23/2015 01:45 15400 10.6 22.4 736138.0833 06/23/2015 02:00 15400 10.6 22.4 736138.0938 06/23/2015 02:15 15500 10.5 22.4 736138.1042 06/23/2015 02:30 15500 10.5 22.4 736138.1146 06/23/2015 02:45 15500 10.4 22.4 736138.125 06/23/2015 03:00 15500 10.5 22.4 736138.1354 06/23/2015 03:15 15600 10.5 22.3 736138.1458 06/23/2015 03:30 15600 10.5 22.3 736138.1563 06/23/2015 03:45 15700 10.4 22.3 736138.1667 06/23/2015 04:00 15800 10.3 22.3 736138.1771 06/23/2015 04:15 15800 10.3 22.3 736138.1875 06/23/2015 04:30 15800 10.3 22.3 736138.1979 06/23/2015 04:45 15800 10.3 22.3 736138.2083 06/23/2015 05:00 15900 10.3 22.3 736138.2188 06/23/2015 05:15 15900 10.3 22.2 736138.2292 06/23/2015 05:30 15900 10.3 22.2 736138.2396 06/23/2015 05:45 16000 10.3 22.2 736138.25 06/23/2015 06:00 16000 10.3 22.1 736138.2604 06/23/2015 06:15 16000 10.3 22.1 736138.2708 06/23/2015 06:30 16000 10.3 22.1 736138.2813 06/23/2015 06:45 16000 10.3 22.1 736138.2917 06/23/2015 07:00 16000 10.3 22.1 736138.3021 06/23/2015 07:15 16000 10.3 22.1 736138.3125 06/23/2015 07:30 16100 10.3 22.1 736138.3229 06/23/2015 07:45 16100 10.3 22.1 736138.3333 06/23/2015 08:00 16100 10.3 22.1 736138.3438 06/23/2015 08:15 16100 10.4 22.1 736138.3542 06/23/2015 08:30 16100 10.4 22.1 736138.3646 06/23/2015 08:45 16100 10.4 22.1 736138.375 06/23/2015 09:00 16100 10.4 22.1 736138.3854 06/23/2015 09:15 16200 10.4 22.1 736138.3958 06/23/2015 09:30 16200 10.4 22.1 736138.4063 06/23/2015 09:45 16100 10.4 22.2 736138.4167 06/23/2015 10:00 16200 10.5 22.1 736138.4271 06/23/2015 10:15 16200 10.5 22.2 736138.4375 06/23/2015 10:30 16200 10.6 22.2 736138.4479 06/23/2015 10:45 16200 10.6 22.3 736138.4583 06/23/2015 11:00 16200 10.7 22.4 736138.4688 06/23/2015 11:15 16200 10.6 22.3 736138.4792 06/23/2015 11:30 16200 10.7 22.4 736138.4896 06/23/2015 11:45 16200 10.6 22.5 736138.5 06/23/2015 12:00 16200 10.7 22.6 736138.5104 06/23/2015 12:15 16200 10.7 22.5 736138.5208 06/23/2015 12:30 16200 10.7 22.7 736138.5313 06/23/2015 12:45 16200 10.8 22.7 736138.5417 06/23/2015 13:00 16200 10.8 22.8 736138.5521 06/23/2015 13:15 16200 10.9 22.8 736138.5625 06/23/2015 13:30 16200 10.8 23.4 736138.5729 06/23/2015 13:45 16200 23.4 736138.5833 06/23/2015 14:00 16200 736138.5938 06/23/2015 14:15 16200 10.8 23 736138.6042 06/23/2015 14:30 16200 10.8 23 736138.6146 06/23/2015 14:45 16200 10.9 23.2 736138.625 06/23/2015 15:00 16200 10.9 23.2 736138.6354 06/23/2015 15:15 16200 10.9 23.2 736138.6458 06/23/2015 15:30 16200 11 23.3 736138.6563 06/23/2015 15:45 16200 11 23.3 736138.6667 06/23/2015 16:00 16200 11 23.4 736138.6771 06/23/2015 16:15 16200 11 23.3 736138.6875 06/23/2015 16:30 16200 11 23.4 736138.6979 06/23/2015 16:45 16200 11.1 23.4 736138.7083 06/23/2015 17:00 16200 11.2 23.4 736138.7188 06/23/2015 17:15 16200 11.2 23.4 736138.7292 06/23/2015 17:30 16200 11.2 23.4 736138.7396 06/23/2015 17:45 16200 11.2 23.4 736138.75 06/23/2015 18:00 16200 11.2 23.4 736138.7604 06/23/2015 18:15 16200 11.2 23.5 736138.7708 06/23/2015 18:30 16200 11.3 23.5 736138.7813 06/23/2015 18:45 16200 11.3 23.4 736138.7917 06/23/2015 19:00 16200 11.3 23.4 736138.8021 06/23/2015 19:15 16200 11.3 23.4 736138.8125 06/23/2015 19:30 16200 11.2 23.4 736138.8229 06/23/2015 19:45 16200 11.3 23.3 736138.8333 06/23/2015 20:00 16200 11.3 23.4 736138.8438 06/23/2015 20:15 16200 11.3 23.3 736138.8542 06/23/2015 20:30 16200 11.3 23.3 736138.8646 06/23/2015 20:45 16200 11.3 23.3 736138.875 06/23/2015 21:00 16200 11.4 23.2 736138.8854 06/23/2015 21:15 16200 11.4 23.2 736138.8958 06/23/2015 21:30 16200 11.4 23.2 736138.9063 06/23/2015 21:45 16200 11.4 23.2 736138.9167 06/23/2015 22:00 16200 11.4 23.2 736138.9271 06/23/2015 22:15 16300 11.5 23.1 736138.9375 06/23/2015 22:30 16200 11.5 23.1 736138.9479 06/23/2015 22:45 16200 11.6 23.1 736138.9583 06/23/2015 23:00 16300 11.6 23.1 736138.9688 06/23/2015 23:15 16300 11.6 23 736138.9792 06/23/2015 23:30 16300 11.6 23 736138.9896 06/23/2015 23:45 16300 11.6 23 736139 06/24/2015 00:00 16300 11.6 23 736139.0104 06/24/2015 00:15 16300 11.6 22.9 736139.0208 06/24/2015 00:30 16300 11.6 22.9 736139.0313 06/24/2015 00:45 16300 11.6 22.9 736139.0417 06/24/2015 01:00 16300 11.6 22.9 736139.0521 06/24/2015 01:15 16300 11.6 22.9 736139.0625 06/24/2015 01:30 16300 11.6 22.8 736139.0729 06/24/2015 01:45 16300 11.6 22.8 736139.0833 06/24/2015 02:00 16300 11.6 22.8 736139.0938 06/24/2015 02:15 16300 11.6 22.8 736139.1042 06/24/2015 02:30 16300 11.7 22.8 736139.1146 06/24/2015 02:45 16300 11.7 22.7 736139.125 06/24/2015 03:00 16300 11.7 22.7 736139.1354 06/24/2015 03:15 16300 11.7 22.7 736139.1458 06/24/2015 03:30 16300 11.7 22.7 736139.1563 06/24/2015 03:45 16300 11.8 22.7 736139.1667 06/24/2015 04:00 16300 11.8 22.7 736139.1771 06/24/2015 04:15 16300 11.8 22.6 736139.1875 06/24/2015 04:30 16300 11.8 22.6 736139.1979 06/24/2015 04:45 16300 11.8 22.5 736139.2083 06/24/2015 05:00 16300 11.8 22.6 736139.2188 06/24/2015 05:15 16300 11.8 22.6 736139.2292 06/24/2015 05:30 16300 11.8 22.5 736139.2396 06/24/2015 05:45 16200 11.9 22.5 736139.25 06/24/2015 06:00 16200 11.9 22.5 736139.2604 06/24/2015 06:15 16200 12 22.5 736139.2708 06/24/2015 06:30 16200 12 22.5 736139.2813 06/24/2015 06:45 16200 12 22.4 736139.2917 06/24/2015 07:00 16200 12 22.4 736139.3021 06/24/2015 07:15 16200 12 22.4 736139.3125 06/24/2015 07:30 16200 12 22.4 736139.3229 06/24/2015 07:45 16200 12.1 22.4 736139.3333 06/24/2015 08:00 16200 12.1 22.3 736139.3438 06/24/2015 08:15 16200 12.1 22.3 736139.3542 06/24/2015 08:30 16100 12.1 22.3 736139.3646 06/24/2015 08:45 16100 12.1 22.3 736139.375 06/24/2015 09:00 16100 12.1 22.3 736139.3854 06/24/2015 09:15 16100 12.1 22.2 736139.3958 06/24/2015 09:30 16100 12.2 22.3 736139.4063 06/24/2015 09:45 16100 12.2 22.2 736139.4167 06/24/2015 10:00 16100 12.2 22.3 736139.4271 06/24/2015 10:15 16000 12.2 22.2 736139.4375 06/24/2015 10:30 16100 12.2 22.3 736139.4479 06/24/2015 10:45 16000 12.2 22.2 736139.4583 06/24/2015 11:00 16000 12.2 22.3 736139.4688 06/24/2015 11:15 16000 12.3 22.3 736139.4792 06/24/2015 11:30 16000 12.3 22.3 736139.4896 06/24/2015 11:45 15900 12.4 22.3 736139.5 06/24/2015 12:00 15900 12.4 22.2 736139.5104 06/24/2015 12:15 15900 12.4 22.3 736139.5208 06/24/2015 12:30 15900 12.4 22.4 736139.5313 06/24/2015 12:45 15900 12.4 22.2 736139.5417 06/24/2015 13:00 15900 12.4 22.3 736139.5521 06/24/2015 13:15 15800 12.4 22.3 736139.5625 06/24/2015 13:30 15800 12.4 22.4 736139.5729 06/24/2015 13:45 15800 12.4 22.4 736139.5833 06/24/2015 14:00 15700 12.4 22.4 736139.5938 06/24/2015 14:15 15700 12.4 22.4 736139.6042 06/24/2015 14:30 15700 12.4 22.4 736139.6146 06/24/2015 14:45 15700 12.5 22.3 736139.625 06/24/2015 15:00 15700 12.5 22.2 736139.6354 06/24/2015 15:15 15600 12.6 22.3 736139.6458 06/24/2015 15:30 15600 12.6 22.3 736139.6563 06/24/2015 15:45 15600 12.6 22.3 736139.6667 06/24/2015 16:00 15600 12.6 22.2 736139.6771 06/24/2015 16:15 15700 12.5 22.1 736139.6875 06/24/2015 16:30 15600 12.5 22.2 736139.6979 06/24/2015 16:45 15600 12.6 22.1 736139.7083 06/24/2015 17:00 15700 12.6 22.1 736139.7188 06/24/2015 17:15 15500 12.6 22.1 736139.7292 06/24/2015 17:30 15500 12.6 22.1 736139.7396 06/24/2015 17:45 15600 12.6 22.1 736139.75 06/24/2015 18:00 15600 12.6 22.1 736139.7604 06/24/2015 18:15 15600 12.6 22.1 736139.7708 06/24/2015 18:30 15500 12.6 22.1 736139.7813 06/24/2015 18:45 15500 12.6 22.1 736139.7917 06/24/2015 19:00 15500 12.6 22 736139.8021 06/24/2015 19:15 15500 12.6 22 736139.8125 06/24/2015 19:30 15500 12.7 22 736139.8229 06/24/2015 19:45 15500 12.7 21.9 736139.8333 06/24/2015 20:00 15500 12.7 21.9 736139.8438 06/24/2015 20:15 15500 12.8 21.9 736139.8542 06/24/2015 20:30 15500 12.8 21.9 736139.8646 06/24/2015 20:45 15500 12.8 21.8 736139.875 06/24/2015 21:00 15500 12.8 21.8 736139.8854 06/24/2015 21:15 15400 12.8 21.8 736139.8958 06/24/2015 21:30 15500 12.8 21.7 736139.9063 06/24/2015 21:45 15400 12.9 21.8 736139.9167 06/24/2015 22:00 15400 12.9 21.7 736139.9271 06/24/2015 22:15 15400 12.9 21.7 736139.9375 06/24/2015 22:30 15400 12.8 21.8 736139.9479 06/24/2015 22:45 15700 12.8 21.6 736139.9583 06/24/2015 23:00 15700 12.8 21.7 736139.9688 06/24/2015 23:15 15700 12.8 21.6 736139.9792 06/24/2015 23:30 15700 12.8 21.7 736139.9896 06/24/2015 23:45 15700 12.8 21.6 736140 06/25/2015 00:00 15700 12.8 21.6 736140.0104 06/25/2015 00:15 15700 12.8 21.6 736140.0208 06/25/2015 00:30 15700 12.8 21.6 736140.0313 06/25/2015 00:45 15800 12.8 21.6 736140.0417 06/25/2015 01:00 15800 12.8 21.5 736140.0521 06/25/2015 01:15 15900 12.8 21.5 736140.0625 06/25/2015 01:30 16000 12.9 21.5 736140.0729 06/25/2015 01:45 16000 12.8 21.4 736140.0833 06/25/2015 02:00 16100 12.8 21.3 736140.0938 06/25/2015 02:15 16200 12.7 21.1 736140.1042 06/25/2015 02:30 16200 12.6 21 736140.1146 06/25/2015 02:45 16400 12.6 20.9 736140.125 06/25/2015 03:00 16500 12.4 20.8 736140.1354 06/25/2015 03:15 16600 12.2 20.9 736140.1458 06/25/2015 03:30 16700 11.8 20.8 736140.1563 06/25/2015 03:45 16800 11.5 20.8 736140.1667 06/25/2015 04:00 16900 11.1 20.9 736140.1771 06/25/2015 04:15 17000 10.8 20.9 736140.1875 06/25/2015 04:30 17100 10.5 20.8 736140.1979 06/25/2015 04:45 17200 10.4 20.8 736140.2083 06/25/2015 05:00 17300 10.3 20.7 736140.2188 06/25/2015 05:15 17300 10.2 20.8 736140.2292 06/25/2015 05:30 17400 10.1 20.8 736140.2396 06/25/2015 05:45 17500 10.1 20.8 736140.25 06/25/2015 06:00 17600 10.2 20.7 736140.2604 06/25/2015 06:15 17700 10 20.8 736140.2708 06/25/2015 06:30 17700 9.94 20.8 736140.2813 06/25/2015 06:45 17800 9.76 20.8 736140.2917 06/25/2015 07:00 17900 9.69 20.9 736140.3021 06/25/2015 07:15 18000 9.55 20.9 736140.3125 06/25/2015 07:30 18100 9.45 20.8 736140.3229 06/25/2015 07:45 18100 9.32 20.8 736140.3333 06/25/2015 08:00 18300 9.3 20.9 736140.3438 06/25/2015 08:15 18400 9.07 20.9 736140.3542 06/25/2015 08:30 18500 8.94 20.8 736140.3646 06/25/2015 08:45 18600 8.79 20.9 736140.375 06/25/2015 09:00 18700 8.83 20.9 736140.3854 06/25/2015 09:15 18800 8.91 20.8 736140.3958 06/25/2015 09:30 18900 8.86 21 736140.4063 06/25/2015 09:45 19000 8.78 20.9 736140.4167 06/25/2015 10:00 19000 8.49 20.9 736140.4271 06/25/2015 10:15 19200 8.4 20.9 736140.4375 06/25/2015 10:30 19300 8.14 20.8 736140.4479 06/25/2015 10:45 19400 8.1 20.8 736140.4583 06/25/2015 11:00 19400 7.99 20.8 736140.4688 06/25/2015 11:15 19600 7.94 20.7 736140.4792 06/25/2015 11:30 19600 7.51 20.7 736140.4896 06/25/2015 11:45 19700 7.27 20.7 736140.5 06/25/2015 12:00 19800 7.08 20.7 736140.5104 06/25/2015 12:15 19800 7.16 20.8 736140.5208 06/25/2015 12:30 19900 7.11 20.8 736140.5313 06/25/2015 12:45 19900 7.05 20.7 736140.5417 06/25/2015 13:00 19900 7.14 20.8 736140.5521 06/25/2015 13:15 20000 7.25 20.8 736140.5625 06/25/2015 13:30 20000 7.39 20.8 736140.5729 06/25/2015 13:45 20000 7.3 20.9 736140.5833 06/25/2015 14:00 20100 7.2 20.9 736140.5938 06/25/2015 14:15 20100 7.11 20.9 736140.6042 06/25/2015 14:30 20100 7.17 20.9 736140.6146 06/25/2015 14:45 20100 7.21 21 736140.625 06/25/2015 15:00 20100 7.18 21 736140.6354 06/25/2015 15:15 20100 7.18 21.1 736140.6458 06/25/2015 15:30 20100 7.17 21.1 736140.6563 06/25/2015 15:45 20100 7.31 21.2 736140.6667 06/25/2015 16:00 20100 7.34 21.1 736140.6771 06/25/2015 16:15 20100 7.4 21.2 736140.6875 06/25/2015 16:30 20200 7.38 21.2 736140.6979 06/25/2015 16:45 20200 7.43 21.3 736140.7083 06/25/2015 17:00 20200 7.45 21.3 736140.7188 06/25/2015 17:15 20200 7.62 21.4 736140.7292 06/25/2015 17:30 20200 7.67 21.4 736140.7396 06/25/2015 17:45 20200 7.83 21.4 736140.75 06/25/2015 18:00 20200 7.81 21.4 736140.7604 06/25/2015 18:15 20200 7.83 21.4 736140.7708 06/25/2015 18:30 20200 7.78 21.5 736140.7813 06/25/2015 18:45 20100 7.9 21.5 736140.7917 06/25/2015 19:00 20200 8.05 21.6 736140.8021 06/25/2015 19:15 20100 8.23 21.6 736140.8125 06/25/2015 19:30 20200 8.34 21.6 736140.8229 06/25/2015 19:45 20200 8.4 21.6 736140.8333 06/25/2015 20:00 20200 8.51 21.6 736140.8438 06/25/2015 20:15 20200 8.52 21.6 736140.8542 06/25/2015 20:30 20100 8.66 21.6 736140.8646 06/25/2015 20:45 20100 8.62 21.6 736140.875 06/25/2015 21:00 20200 8.74 21.6 736140.8854 06/25/2015 21:15 20200 8.82 21.7 736140.8958 06/25/2015 21:30 20200 9 21.6 736140.9063 06/25/2015 21:45 20100 9.12 21.7 736140.9167 06/25/2015 22:00 20100 9.24 21.6 736140.9271 06/25/2015 22:15 20100 9.45 21.7 736140.9375 06/25/2015 22:30 20100 9.51 21.7 736140.9479 06/25/2015 22:45 20100 9.62 21.7 736140.9583 06/25/2015 23:00 20000 9.73 21.7 736140.9688 06/25/2015 23:15 20000 9.87 21.7 736140.9792 06/25/2015 23:30 20000 9.99 21.7 736140.9896 06/25/2015 23:45 19900 10.1 21.8 736141 06/26/2015 00:00 19900 10.3 21.8 736141.0104 06/26/2015 00:15 19800 10.6 21.8 736141.0208 06/26/2015 00:30 19800 10.8 21.8 736141.0313 06/26/2015 00:45 19700 10.9 21.8 736141.0417 06/26/2015 01:00 19700 11 21.8 736141.0521 06/26/2015 01:15 19600 11.2 21.9 736141.0625 06/26/2015 01:30 19600 11.3 21.9 736141.0729 06/26/2015 01:45 19600 11.4 21.8 736141.0833 06/26/2015 02:00 19600 11.4 21.9 736141.0938 06/26/2015 02:15 19500 11.4 21.9 736141.1042 06/26/2015 02:30 19400 11.5 21.9 736141.1146 06/26/2015 02:45 19400 11.4 21.9 736141.125 06/26/2015 03:00 19400 11.5 21.9 736141.1354 06/26/2015 03:15 19400 11.5 21.9 736141.1458 06/26/2015 03:30 19400 11.6 21.8 736141.1563 06/26/2015 03:45 19400 11.6 21.9 736141.1667 06/26/2015 04:00 19300 11.6 21.9 736141.1771 06/26/2015 04:15 19300 11.6 21.9 736141.1875 06/26/2015 04:30 19400 11.7 21.8 736141.1979 06/26/2015 04:45 19300 11.7 21.9 736141.2083 06/26/2015 05:00 19400 11.6 21.9 736141.2188 06/26/2015 05:15 19300 11.6 21.8 736141.2292 06/26/2015 05:30 19300 11.6 21.9 736141.2396 06/26/2015 05:45 19300 11.6 21.8 736141.25 06/26/2015 06:00 19300 11.6 21.9 736141.2604 06/26/2015 06:15 19300 11.6 21.8 736141.2708 06/26/2015 06:30 19300 11.6 21.8 736141.2813 06/26/2015 06:45 19300 11.6 21.7 736141.2917 06/26/2015 07:00 19300 11.6 21.8 736141.3021 06/26/2015 07:15 19300 11.6 21.8 736141.3125 06/26/2015 07:30 19300 11.6 21.8 736141.3229 06/26/2015 07:45 19300 11.6 21.7 736141.3333 06/26/2015 08:00 19300 11.6 21.8 736141.3438 06/26/2015 08:15 19300 11.5 21.8 736141.3542 06/26/2015 08:30 19300 11.5 21.6 736141.3646 06/26/2015 08:45 19300 11.5 21.8 736141.375 06/26/2015 09:00 19400 11.5 21.6 736141.3854 06/26/2015 09:15 19400 11.5 21.8 736141.3958 06/26/2015 09:30 19400 11.5 21.8 736141.4063 06/26/2015 09:45 19400 11.5 21.7 736141.4167 06/26/2015 10:00 19400 11.5 21.8 736141.4271 06/26/2015 10:15 19400 11.4 21.8 736141.4375 06/26/2015 10:30 19400 11.4 21.8 736141.4479 06/26/2015 10:45 19500 11.4 21.8 736141.4583 06/26/2015 11:00 19500 11.3 21.8 736141.4688 06/26/2015 11:15 19600 11.3 21.7 736141.4792 06/26/2015 11:30 19500 11.3 21.8 736141.4896 06/26/2015 11:45 19600 11.3 21.8 736141.5 06/26/2015 12:00 19600 11.3 21.8 736141.5104 06/26/2015 12:15 19600 11.3 21.8 736141.5208 06/26/2015 12:30 19600 11.3 21.7 736141.5313 06/26/2015 12:45 19700 11.3 21.8 736141.5417 06/26/2015 13:00 19700 11.2 21.8 736141.5521 06/26/2015 13:15 19700 11.2 21.8 736141.5625 06/26/2015 13:30 19700 11.2 21.8 736141.5729 06/26/2015 13:45 19700 11.2 21.8 736141.5833 06/26/2015 14:00 19800 11.2 21.8 736141.5938 06/26/2015 14:15 19800 11.2 21.8 736141.6042 06/26/2015 14:30 19900 11.2 21.8 736141.6146 06/26/2015 14:45 19900 11.1 21.8 736141.625 06/26/2015 15:00 19900 11.2 21.8 736141.6354 06/26/2015 15:15 19900 11.1 21.7 736141.6458 06/26/2015 15:30 19900 11.1 21.8 736141.6563 06/26/2015 15:45 20000 11.1 21.8 736141.6667 06/26/2015 16:00 20000 11.1 21.8 736141.6771 06/26/2015 16:15 20000 11.1 21.9 736141.6875 06/26/2015 16:30 20000 11.1 21.9 736141.6979 06/26/2015 16:45 20000 11.1 21.9 736141.7083 06/26/2015 17:00 20000 11.1 21.9 736141.7188 06/26/2015 17:15 20100 11 21.9 736141.7292 06/26/2015 17:30 20100 11 21.9 736141.7396 06/26/2015 17:45 20200 11 21.9 736141.75 06/26/2015 18:00 20200 11 22 736141.7604 06/26/2015 18:15 20200 10.9 22 736141.7708 06/26/2015 18:30 20200 10.9 22 736141.7813 06/26/2015 18:45 20200 10.9 22 736141.7917 06/26/2015 19:00 20200 10.9 22 736141.8021 06/26/2015 19:15 20300 10.9 22 736141.8125 06/26/2015 19:30 20300 10.9 22 736141.8229 06/26/2015 19:45 20400 10.9 22 736141.8333 06/26/2015 20:00 20400 10.8 22 736141.8438 06/26/2015 20:15 20400 10.8 22 736141.8542 06/26/2015 20:30 20400 10.8 21.9 736141.8646 06/26/2015 20:45 20400 10.7 22 736141.875 06/26/2015 21:00 20500 10.7 22 736141.8854 06/26/2015 21:15 20500 10.7 22 736141.8958 06/26/2015 21:30 20500 10.7 22 736141.9063 06/26/2015 21:45 20500 10.7 22 736141.9167 06/26/2015 22:00 20600 10.7 21.9 736141.9271 06/26/2015 22:15 20700 10.7 21.9 736141.9375 06/26/2015 22:30 20700 10.8 21.9 736141.9479 06/26/2015 22:45 20700 10.8 21.8 736141.9583 06/26/2015 23:00 20700 10.8 21.9 736141.9688 06/26/2015 23:15 20700 10.7 21.8 736141.9792 06/26/2015 23:30 20800 10.7 21.8 736141.9896 06/26/2015 23:45 20800 10.6 21.8 736142 06/27/2015 00:00 20800 10.6 21.9 736142.0104 06/27/2015 00:15 20800 10.6 21.9 736142.0208 06/27/2015 00:30 20800 10.7 21.9 736142.0313 06/27/2015 00:45 20900 10.8 21.8 736142.0417 06/27/2015 01:00 20900 10.8 21.8 736142.0521 06/27/2015 01:15 21000 10.6 21.8 736142.0625 06/27/2015 01:30 21000 10.6 21.8 736142.0729 06/27/2015 01:45 21000 10.6 21.8 736142.0833 06/27/2015 02:00 21000 10.6 21.8 736142.0938 06/27/2015 02:15 21000 10.6 21.8 736142.1042 06/27/2015 02:30 21100 10.6 21.7 736142.1146 06/27/2015 02:45 21100 10.6 21.7 736142.125 06/27/2015 03:00 21200 10.6 21.8 736142.1354 06/27/2015 03:15 21200 10.6 21.7 736142.1458 06/27/2015 03:30 21200 10.6 21.7 736142.1563 06/27/2015 03:45 21300 10.5 21.7 736142.1667 06/27/2015 04:00 21300 10.5 21.8 736142.1771 06/27/2015 04:15 21300 10.5 21.7 736142.1875 06/27/2015 04:30 21300 10.5 21.7 736142.1979 06/27/2015 04:45 21300 10.5 21.7 736142.2083 06/27/2015 05:00 21300 10.5 21.7 736142.2188 06/27/2015 05:15 21400 10.6 21.7 736142.2292 06/27/2015 05:30 21400 10.6 21.6 736142.2396 06/27/2015 05:45 21400 10.6 21.7 736142.25 06/27/2015 06:00 21400 10.5 21.7 736142.2604 06/27/2015 06:15 21500 10.5 21.7 736142.2708 06/27/2015 06:30 21500 10.6 21.4 736142.2813 06/27/2015 06:45 21600 10.6 21.6 736142.2917 06/27/2015 07:00 21600 10.6 21.6 736142.3021 06/27/2015 07:15 21600 10.5 21.5 736142.3125 06/27/2015 07:30 21700 10.5 21.6 736142.3229 06/27/2015 07:45 21700 10.5 21.6 736142.3333 06/27/2015 08:00 21700 10.5 21.5 736142.3438 06/27/2015 08:15 21700 10.6 21.6 736142.3542 06/27/2015 08:30 21700 10.5 21.7 736142.3646 06/27/2015 08:45 21900 10.5 21.7 736142.375 06/27/2015 09:00 21900 10.5 21.7 736142.3854 06/27/2015 09:15 21900 10.4 21.7 736142.3958 06/27/2015 09:30 21900 10.4 21.7 736142.4063 06/27/2015 09:45 21900 10.4 21.7 736142.4167 06/27/2015 10:00 21900 10.5 21.8 736142.4271 06/27/2015 10:15 22000 10.5 21.8 736142.4375 06/27/2015 10:30 22000 10.5 21.9 736142.4479 06/27/2015 10:45 22000 10.4 21.8 736142.4583 06/27/2015 11:00 22000 10.4 21.9 736142.4688 06/27/2015 11:15 22100 10.4 21.8 736142.4792 06/27/2015 11:30 22100 10.4 22 736142.4896 06/27/2015 11:45 22100 10.4 22 736142.5 06/27/2015 12:00 22100 10.4 22 736142.5104 06/27/2015 12:15 22100 10.4 22.2 736142.5208 06/27/2015 12:30 22200 10.5 22.1 736142.5313 06/27/2015 12:45 22200 10.5 22.1 736142.5417 06/27/2015 13:00 22200 10.5 22.2 736142.5521 06/27/2015 13:15 22200 10.5 22.2 736142.5625 06/27/2015 13:30 22200 10.5 22.4 736142.5729 06/27/2015 13:45 22300 10.5 22.4 736142.5833 06/27/2015 14:00 22300 10.5 22.4 736142.5938 06/27/2015 14:15 22300 10.4 22.5 736142.6042 06/27/2015 14:30 22400 10.4 22.6 736142.6146 06/27/2015 14:45 22300 10.4 22.5 736142.625 06/27/2015 15:00 22300 10.4 22.6 736142.6354 06/27/2015 15:15 22400 10.5 22.7 736142.6458 06/27/2015 15:30 22400 10.5 22.6 736142.6563 06/27/2015 15:45 22400 10.4 22.5 736142.6667 06/27/2015 16:00 22400 10.4 22.7 736142.6771 06/27/2015 16:15 22500 10.4 22.8 736142.6875 06/27/2015 16:30 22500 10.4 22.7 736142.6979 06/27/2015 16:45 22600 10.4 22.8 736142.7083 06/27/2015 17:00 22600 10.5 22.9 736142.7188 06/27/2015 17:15 22600 10.5 22.8 736142.7292 06/27/2015 17:30 22600 10.5 22.9 736142.7396 06/27/2015 17:45 22700 10.5 22.9 736142.75 06/27/2015 18:00 22600 10.5 22.9 736142.7604 06/27/2015 18:15 22700 10.5 22.9 736142.7708 06/27/2015 18:30 22700 10.5 22.9 736142.7813 06/27/2015 18:45 22800 10.5 22.9 736142.7917 06/27/2015 19:00 22800 10.5 23 736142.8021 06/27/2015 19:15 22800 10.5 22.9 736142.8125 06/27/2015 19:30 22800 10.5 22.9 736142.8229 06/27/2015 19:45 22800 10.5 23 736142.8333 06/27/2015 20:00 22900 10.5 22.9 736142.8438 06/27/2015 20:15 22900 10.6 22.9 736142.8542 06/27/2015 20:30 22900 10.6 22.9 736142.8646 06/27/2015 20:45 23000 10.6 22.9 736142.875 06/27/2015 21:00 23000 10.6 22.9 736142.8854 06/27/2015 21:15 23000 10.6 22.9 736142.8958 06/27/2015 21:30 23000 10.6 22.9 736142.9063 06/27/2015 21:45 23100 10.6 22.9 736142.9167 06/27/2015 22:00 23100 10.6 22.9 736142.9271 06/27/2015 22:15 23100 10.6 22.9 736142.9375 06/27/2015 22:30 23200 10.6 22.9 736142.9479 06/27/2015 22:45 23200 10.6 22.8 736142.9583 06/27/2015 23:00 23200 10.7 22.8 736142.9688 06/27/2015 23:15 23200 10.7 22.8 736142.9792 06/27/2015 23:30 23200 10.7 22.8 736142.9896 06/27/2015 23:45 23200 10.7 22.8 736143 06/28/2015 00:00 23300 10.7 22.8 736143.0104 06/28/2015 00:15 23300 10.7 22.8 736143.0208 06/28/2015 00:30 23300 10.7 22.8 736143.0313 06/28/2015 00:45 23400 10.7 22.8 736143.0417 06/28/2015 01:00 23400 10.7 22.7 736143.0521 06/28/2015 01:15 23400 10.7 22.8 736143.0625 06/28/2015 01:30 23500 10.8 22.7 736143.0729 06/28/2015 01:45 23500 10.8 22.7 736143.0833 06/28/2015 02:00 23600 10.8 22.7 736143.0938 06/28/2015 02:15 23600 10.8 22.7 736143.1042 06/28/2015 02:30 23600 10.8 22.6 736143.1146 06/28/2015 02:45 23600 10.8 22.6 736143.125 06/28/2015 03:00 23600 10.8 22.6 736143.1354 06/28/2015 03:15 23600 10.8 22.6 736143.1458 06/28/2015 03:30 23600 10.8 22.6 736143.1563 06/28/2015 03:45 23600 10.9 22.6 736143.1667 06/28/2015 04:00 23700 10.9 22.6 736143.1771 06/28/2015 04:15 23700 10.9 22.6 736143.1875 06/28/2015 04:30 23700 10.9 22.6 736143.1979 06/28/2015 04:45 23800 10.9 22.5 736143.2083 06/28/2015 05:00 23800 10.9 22.5 736143.2188 06/28/2015 05:15 23800 11 22.5 736143.2292 06/28/2015 05:30 23800 11 22.5 736143.2396 06/28/2015 05:45 23800 11 22.5 736143.25 06/28/2015 06:00 23800 11 22.4 736143.2604 06/28/2015 06:15 23900 11 22.5 736143.2708 06/28/2015 06:30 23900 11 22.4 736143.2813 06/28/2015 06:45 23900 11 22.4 736143.2917 06/28/2015 07:00 24000 11 22.4 736143.3021 06/28/2015 07:15 24000 11 22.4 736143.3125 06/28/2015 07:30 24000 11.1 22.4 736143.3229 06/28/2015 07:45 24000 11.1 22.4 736143.3333 06/28/2015 08:00 24000 11.1 22.4 736143.3438 06/28/2015 08:15 24000 11.1 22.3 736143.3542 06/28/2015 08:30 24000 11.1 22.4 736143.3646 06/28/2015 08:45 24000 11.1 22.3 736143.375 06/28/2015 09:00 24000 11.1 22.3 736143.3854 06/28/2015 09:15 24100 11.1 22.4 736143.3958 06/28/2015 09:30 24100 11.1 22.4 736143.4063 06/28/2015 09:45 24100 11.2 22.2 736143.4167 06/28/2015 10:00 24000 11.2 22.4 736143.4271 06/28/2015 10:15 24100 11.2 22.4 736143.4375 06/28/2015 10:30 23900 11.2 22.4 736143.4479 06/28/2015 10:45 23800 11.2 22.4 736143.4583 06/28/2015 11:00 24000 11.2 22.4 736143.4688 06/28/2015 11:15 24000 11.2 22.4 736143.4792 06/28/2015 11:30 24100 11.2 22.4 736143.4896 06/28/2015 11:45 24500 11.2 22.3 736143.5 06/28/2015 12:00 24500 11.2 22.4 736143.5104 06/28/2015 12:15 24400 11.2 22.4 736143.5208 06/28/2015 12:30 24500 11.2 22.4 736143.5313 06/28/2015 12:45 24400 11.2 22.5 736143.5417 06/28/2015 13:00 24300 11.2 22.4 736143.5521 06/28/2015 13:15 24300 11.3 22.4 736143.5625 06/28/2015 13:30 24200 11.3 22.5 736143.5729 06/28/2015 13:45 24300 11.3 22.6 736143.5833 06/28/2015 14:00 24400 11.3 22.6 736143.5938 06/28/2015 14:15 24300 11.3 22.6 736143.6042 06/28/2015 14:30 24400 11.4 22.5 736143.6146 06/28/2015 14:45 24400 11.4 22.6 736143.625 06/28/2015 15:00 24400 11.4 22.6 736143.6354 06/28/2015 15:15 24400 11.4 22.6 736143.6458 06/28/2015 15:30 24400 11.4 22.6 736143.6563 06/28/2015 15:45 24300 11.5 22.5 736143.6667 06/28/2015 16:00 24400 11.5 22.6 736143.6771 06/28/2015 16:15 24300 11.5 22.6 736143.6875 06/28/2015 16:30 24300 11.6 22.6 736143.6979 06/28/2015 16:45 24300 11.6 22.5 736143.7083 06/28/2015 17:00 24400 11.6 22.6 736143.7188 06/28/2015 17:15 24200 11.6 22.5 736143.7292 06/28/2015 17:30 24300 11.6 22.5 736143.7396 06/28/2015 17:45 24300 11.6 22.6 736143.75 06/28/2015 18:00 24300 11.6 22.6 736143.7604 06/28/2015 18:15 24200 11.6 22.5 736143.7708 06/28/2015 18:30 24300 11.6 22.6 736143.7813 06/28/2015 18:45 24300 11.7 22.6 736143.7917 06/28/2015 19:00 24300 11.7 22.7 736143.8021 06/28/2015 19:15 24300 11.7 22.6 736143.8125 06/28/2015 19:30 24200 11.7 22.5 736143.8229 06/28/2015 19:45 24200 11.7 22.6 736143.8333 06/28/2015 20:00 24200 11.7 22.6 736143.8438 06/28/2015 20:15 24200 11.7 22.6 736143.8542 06/28/2015 20:30 24200 11.7 22.6 736143.8646 06/28/2015 20:45 24200 11.7 22.5 736143.875 06/28/2015 21:00 24200 11.7 22.5 736143.8854 06/28/2015 21:15 24200 11.7 22.6 736143.8958 06/28/2015 21:30 24200 11.8 22.6 736143.9063 06/28/2015 21:45 24100 11.8 22.6 736143.9167 06/28/2015 22:00 24100 11.8 22.6 736143.9271 06/28/2015 22:15 24100 11.8 22.5 736143.9375 06/28/2015 22:30 24100 11.8 22.5 736143.9479 06/28/2015 22:45 24100 11.8 22.5 736143.9583 06/28/2015 23:00 24000 11.8 22.6 736143.9688 06/28/2015 23:15 24000 11.8 22.6 736143.9792 06/28/2015 23:30 24000 11.8 22.5 736143.9896 06/28/2015 23:45 24000 11.8 22.4 736144 06/29/2015 00:00 24000 11.8 22.4 736144.0104 06/29/2015 00:15 23900 11.8 22.5 736144.0208 06/29/2015 00:30 23900 11.8 22.5 736144.0313 06/29/2015 00:45 23900 11.8 22.5 736144.0417 06/29/2015 01:00 23800 11.8 22.4 736144.0521 06/29/2015 01:15 23800 11.9 22.5 736144.0625 06/29/2015 01:30 23800 11.9 22.4 736144.0729 06/29/2015 01:45 23800 11.9 22.4 736144.0833 06/29/2015 02:00 23800 11.9 22.4 736144.0938 06/29/2015 02:15 23700 11.9 22.4 736144.1042 06/29/2015 02:30 23600 11.9 22.3 736144.1146 06/29/2015 02:45 23600 11.9 22.4 736144.125 06/29/2015 03:00 23600 11.9 22.3 736144.1354 06/29/2015 03:15 23600 11.9 22.3 736144.1458 06/29/2015 03:30 23600 11.9 22.4 736144.1563 06/29/2015 03:45 23500 11.9 22.3 736144.1667 06/29/2015 04:00 23500 11.9 22.3 736144.1771 06/29/2015 04:15 23400 11.9 22.3 736144.1875 06/29/2015 04:30 23400 11.9 22.4 736144.1979 06/29/2015 04:45 23400 11.9 22.2 736144.2083 06/29/2015 05:00 23300 11.9 22.3 736144.2188 06/29/2015 05:15 23300 12 22.2 736144.2292 06/29/2015 05:30 23300 12 22.3 736144.2396 06/29/2015 05:45 23200 12 22.2 736144.25 06/29/2015 06:00 23200 12 22.2 736144.2604 06/29/2015 06:15 23200 12 22.2 736144.2708 06/29/2015 06:30 23100 12 22.2 736144.2813 06/29/2015 06:45 23100 12 22.2 736144.2917 06/29/2015 07:00 23000 12 22.1 736144.3021 06/29/2015 07:15 23000 12 22.1 736144.3125 06/29/2015 07:30 22900 12 22.2 736144.3229 06/29/2015 07:45 22800 12 22.1 736144.3333 06/29/2015 08:00 22800 12.1 22.2 736144.3438 06/29/2015 08:15 22700 12.1 22.2 736144.3542 06/29/2015 08:30 22700 12.1 22.2 736144.3646 06/29/2015 08:45 22600 12.1 22.2 736144.375 06/29/2015 09:00 22600 12.1 22.2 736144.3854 06/29/2015 09:15 22500 12.1 22.2 736144.3958 06/29/2015 09:30 22500 12.1 22.2 736144.4063 06/29/2015 09:45 22400 12.1 22.3 736144.4167 06/29/2015 10:00 22400 12.2 22 736144.4271 06/29/2015 10:15 22300 12.2 22.2 736144.4375 06/29/2015 10:30 22200 12.2 22.2 736144.4479 06/29/2015 10:45 22200 12.2 22.4 736144.4583 06/29/2015 11:00 22100 12.2 22.4 736144.4688 06/29/2015 11:15 22000 12.2 22.4 736144.4792 06/29/2015 11:30 22000 12.2 22.4 736144.4896 06/29/2015 11:45 21900 12.2 22.6 736144.5 06/29/2015 12:00 21900 12.2 22.6 736144.5104 06/29/2015 12:15 21800 12.3 22.6 736144.5208 06/29/2015 12:30 21700 12.3 22.7 736144.5313 06/29/2015 12:45 21700 12.2 22.7 736144.5417 06/29/2015 13:00 21600 12.2 22.7 736144.5521 06/29/2015 13:15 21500 12.3 22.8 736144.5625 06/29/2015 13:30 21500 12.3 22.8 736144.5729 06/29/2015 13:45 21400 12.3 22.9 736144.5833 06/29/2015 14:00 21400 12.3 22.9 736144.5938 06/29/2015 14:15 21300 12.3 23 736144.6042 06/29/2015 14:30 21200 12.3 23.1 736144.6146 06/29/2015 14:45 21200 12.3 23.1 736144.625 06/29/2015 15:00 21200 12.3 23.1 736144.6354 06/29/2015 15:15 21000 12.3 23.1 736144.6458 06/29/2015 15:30 21000 12.3 23.3 736144.6563 06/29/2015 15:45 20900 12.3 23.2 736144.6667 06/29/2015 16:00 20800 12.3 23.3 736144.6771 06/29/2015 16:15 20700 12.4 23.3 736144.6875 06/29/2015 16:30 20700 12.4 23.3 736144.6979 06/29/2015 16:45 20700 12.4 23.4 736144.7083 06/29/2015 17:00 20500 12.4 23.4 736144.7188 06/29/2015 17:15 20500 12.4 23.5 736144.7292 06/29/2015 17:30 20500 12.4 23.4 736144.7396 06/29/2015 17:45 20400 12.4 23.4 736144.75 06/29/2015 18:00 20300 12.4 23.5 736144.7604 06/29/2015 18:15 20200 12.4 23.5 736144.7708 06/29/2015 18:30 20200 12.4 23.6 736144.7813 06/29/2015 18:45 20100 12.4 23.6 736144.7917 06/29/2015 19:00 20000 12.4 23.6 736144.8021 06/29/2015 19:15 20000 12.4 23.6 736144.8125 06/29/2015 19:30 19900 12.4 23.6 736144.8229 06/29/2015 19:45 19900 12.4 23.6 736144.8333 06/29/2015 20:00 19800 12.4 23.5 736144.8438 06/29/2015 20:15 19700 12.4 23.5 736144.8542 06/29/2015 20:30 19700 12.4 23.6 736144.8646 06/29/2015 20:45 19600 12.4 23.5 736144.875 06/29/2015 21:00 19600 12.5 23.5 736144.8854 06/29/2015 21:15 19500 12.5 23.5 736144.8958 06/29/2015 21:30 19400 12.5 23.5 736144.9063 06/29/2015 21:45 19400 12.5 23.5 736144.9167 06/29/2015 22:00 19300 12.5 23.5 736144.9271 06/29/2015 22:15 19300 12.5 23.4 736144.9375 06/29/2015 22:30 19400 12.5 23.4 736144.9479 06/29/2015 22:45 19400 12.5 23.4 736144.9583 06/29/2015 23:00 19400 12.5 23.4 736144.9688 06/29/2015 23:15 19300 12.5 23.3 736144.9792 06/29/2015 23:30 19300 12.5 23.3 736144.9896 06/29/2015 23:45 19200 12.4 23.4 736145 06/30/2015 00:00 19200 12.4 23.3 736145.0104 06/30/2015 00:15 19100 12.4 23.3 736145.0208 06/30/2015 00:30 19000 12.4 23.3 736145.0313 06/30/2015 00:45 19000 12.4 23.3 736145.0417 06/30/2015 01:00 18900 12.4 23.3 736145.0521 06/30/2015 01:15 18900 12.4 23.2 736145.0625 06/30/2015 01:30 18800 12.4 23.2 736145.0729 06/30/2015 01:45 18700 12.4 23.2 736145.0833 06/30/2015 02:00 18700 12.4 23.2 736145.0938 06/30/2015 02:15 18700 12.4 23.1 736145.1042 06/30/2015 02:30 18600 12.4 23.1 736145.1146 06/30/2015 02:45 18600 12.4 23.1 736145.125 06/30/2015 03:00 18500 12.4 23.1 736145.1354 06/30/2015 03:15 18500 12.4 23.1 736145.1458 06/30/2015 03:30 18400 12.4 23 736145.1563 06/30/2015 03:45 18400 12.5 23 736145.1667 06/30/2015 04:00 18300 12.5 23 736145.1771 06/30/2015 04:15 18200 12.5 23 736145.1875 06/30/2015 04:30 18200 12.5 23 736145.1979 06/30/2015 04:45 18100 12.5 23 736145.2083 06/30/2015 05:00 18100 12.5 23 736145.2188 06/30/2015 05:15 18000 12.5 22.9 736145.2292 06/30/2015 05:30 18000 12.5 22.9 736145.2396 06/30/2015 05:45 17900 12.5 22.8 736145.25 06/30/2015 06:00 17900 12.5 22.9 736145.2604 06/30/2015 06:15 17800 12.5 22.9 736145.2708 06/30/2015 06:30 17800 12.5 22.9 736145.2813 06/30/2015 06:45 17800 12.5 22.8 736145.2917 06/30/2015 07:00 17700 12.5 22.6 736145.3021 06/30/2015 07:15 17600 12.6 22.7 736145.3125 06/30/2015 07:30 17500 12.6 22.8 736145.3229 06/30/2015 07:45 17500 12.6 22.7 736145.3333 06/30/2015 08:00 17500 12.6 22.8 736145.3438 06/30/2015 08:15 17400 12.6 22.7 736145.3542 06/30/2015 08:30 17400 12.6 22.8 736145.3646 06/30/2015 08:45 17300 12.5 22.7 736145.375 06/30/2015 09:00 17300 12.6 22.8 736145.3854 06/30/2015 09:15 17200 12.6 22.8 736145.3958 06/30/2015 09:30 17200 12.6 22.8 736145.4063 06/30/2015 09:45 17100 12.6 22.6 736145.4167 06/30/2015 10:00 17100 12.5 22.9 736145.4271 06/30/2015 10:15 17000 12.5 22.8 736145.4375 06/30/2015 10:30 17000 12.6 23 736145.4479 06/30/2015 10:45 16900 12.6 22.9 736145.4583 06/30/2015 11:00 16900 12.6 22.9 736145.4688 06/30/2015 11:15 16900 12.6 23 736145.4792 06/30/2015 11:30 16800 12.6 23 736145.4896 06/30/2015 11:45 16700 12.6 23.1 736145.5 06/30/2015 12:00 16700 12.6 23.2 736145.5104 06/30/2015 12:15 16700 12.6 23.1 736145.5208 06/30/2015 12:30 16600 12.6 23.1 736145.5313 06/30/2015 12:45 16600 12.6 23.3 736145.5417 06/30/2015 13:00 16500 12.6 23.4 736145.5521 06/30/2015 13:15 16500 12.6 23.4 736145.5625 06/30/2015 13:30 16400 12.6 23.5 736145.5729 06/30/2015 13:45 16400 12.6 23.6 736145.5833 06/30/2015 14:00 16300 12.6 23.6 736145.5938 06/30/2015 14:15 16300 12.6 23.6 736145.6042 06/30/2015 14:30 16200 12.6 23.7 736145.6146 06/30/2015 14:45 16200 12.6 23.8 736145.625 06/30/2015 15:00 16200 12.6 23.8 736145.6354 06/30/2015 15:15 16100 12.6 23.9 736145.6458 06/30/2015 15:30 16100 12.6 23.9 736145.6563 06/30/2015 15:45 16000 12.6 23.9 736145.6667 06/30/2015 16:00 16000 12.6 24 736145.6771 06/30/2015 16:15 15900 12.6 24 736145.6875 06/30/2015 16:30 15900 12.6 24.1 736145.6979 06/30/2015 16:45 15800 12.6 24.1 736145.7083 06/30/2015 17:00 15800 12.6 24.1 736145.7188 06/30/2015 17:15 15700 12.6 24.1 736145.7292 06/30/2015 17:30 15700 12.6 24.1 736145.7396 06/30/2015 17:45 15600 12.6 24.1 736145.75 06/30/2015 18:00 15600 12.6 24.1 736145.7604 06/30/2015 18:15 15600 12.6 24 736145.7708 06/30/2015 18:30 15500 12.6 24.1 736145.7813 06/30/2015 18:45 15500 12.6 24.1 736145.7917 06/30/2015 19:00 15500 12.6 24.1 736145.8021 06/30/2015 19:15 15400 12.6 24.1 736145.8125 06/30/2015 19:30 15400 12.6 24.1 736145.8229 06/30/2015 19:45 15400 12.6 24.1 736145.8333 06/30/2015 20:00 15300 12.6 24.1 736145.8438 06/30/2015 20:15 15300 12.6 24.1 736145.8542 06/30/2015 20:30 15200 12.6 24 736145.8646 06/30/2015 20:45 15200 12.6 24 736145.875 06/30/2015 21:00 15200 12.6 23.9 736145.8854 06/30/2015 21:15 15100 12.6 24 736145.8958 06/30/2015 21:30 15100 12.6 23.9 736145.9063 06/30/2015 21:45 15100 12.6 23.9 736145.9167 06/30/2015 22:00 15000 12.6 23.9 736145.9271 06/30/2015 22:15 15000 12.6 23.9 736145.9375 06/30/2015 22:30 15000 12.6 23.9 736145.9479 06/30/2015 22:45 14900 12.6 23.8 736145.9583 06/30/2015 23:00 14900 12.6 23.8 736145.9688 06/30/2015 23:15 14900 12.6 23.8 736145.9792 06/30/2015 23:30 14900 12.7 23.7 736145.9896 06/30/2015 23:45 14900 12.7 23.8 736146 07/01/2015 00:00 14800 12.7 23.6 736146.0104 07/01/2015 00:15 14800 12.7 23.7 736146.0208 07/01/2015 00:30 14700 12.7 23.6 736146.0313 07/01/2015 00:45 14700 12.8 23.6 736146.0417 07/01/2015 01:00 14700 12.8 23.6 736146.0521 07/01/2015 01:15 14700 12.8 23.6 736146.0625 07/01/2015 01:30 14600 12.8 23.6 736146.0729 07/01/2015 01:45 14600 12.8 23.5 736146.0833 07/01/2015 02:00 14500 12.8 23.5 736146.0938 07/01/2015 02:15 14500 12.8 23.6 736146.1042 07/01/2015 02:30 14500 12.8 23.4 736146.1146 07/01/2015 02:45 14500 12.8 23.5 736146.125 07/01/2015 03:00 14400 12.8 23.4 736146.1354 07/01/2015 03:15 14400 12.8 23.4 736146.1458 07/01/2015 03:30 14300 12.8 23.4 736146.1563 07/01/2015 03:45 14300 12.8 23.3 736146.1667 07/01/2015 04:00 14300 12.8 23.3 736146.1771 07/01/2015 04:15 14300 12.8 23.3 736146.1875 07/01/2015 04:30 14300 12.7 23.3 736146.1979 07/01/2015 04:45 14200 12.8 23.3 736146.2083 07/01/2015 05:00 14200 12.8 23.3 736146.2188 07/01/2015 05:15 14200 12.8 23.3 736146.2292 07/01/2015 05:30 14100 12.7 23.3 736146.2396 07/01/2015 05:45 14100 12.8 23.2 736146.25 07/01/2015 06:00 14100 12.8 23.2 736146.2604 07/01/2015 06:15 14000 12.8 23.1 736146.2708 07/01/2015 06:30 14000 12.8 23.1 736146.2813 07/01/2015 06:45 14000 12.8 23.1 736146.2917 07/01/2015 07:00 14000 12.8 23.1 736146.3021 07/01/2015 07:15 13900 12.8 23.1 736146.3125 07/01/2015 07:30 13900 12.8 23 736146.3229 07/01/2015 07:45 13900 12.8 23 736146.3333 07/01/2015 08:00 13900 12.8 23 736146.3438 07/01/2015 08:15 13800 12.8 23 736146.3542 07/01/2015 08:30 13800 12.8 23 736146.3646 07/01/2015 08:45 13800 12.7 23 736146.375 07/01/2015 09:00 13800 12.7 23 736146.3854 07/01/2015 09:15 13800 12.7 23 736146.3958 07/01/2015 09:30 13700 12.7 23 736146.4063 07/01/2015 09:45 13700 12.7 23 736146.4167 07/01/2015 10:00 13700 12.7 23 736146.4271 07/01/2015 10:15 13700 12.7 23 736146.4375 07/01/2015 10:30 13600 12.7 23 736146.4479 07/01/2015 10:45 13600 12.7 23 736146.4583 07/01/2015 11:00 13600 12.7 23 736146.4688 07/01/2015 11:15 13500 12.7 23.1 736146.4792 07/01/2015 11:30 13500 12.7 23.1 736146.4896 07/01/2015 11:45 13500 12.7 23.2 736146.5 07/01/2015 12:00 13500 12.7 23.1 736146.5104 07/01/2015 12:15 13400 12.7 23.2 736146.5208 07/01/2015 12:30 13400 12.7 23.2 736146.5313 07/01/2015 12:45 13400 12.8 23.3 736146.5417 07/01/2015 13:00 13400 12.8 23.3 736146.5521 07/01/2015 13:15 13300 12.8 23.4 736146.5625 07/01/2015 13:30 13300 12.8 23.4 736146.5729 07/01/2015 13:45 13300 12.8 23.4 736146.5833 07/01/2015 14:00 13300 12.8 23.4 736146.5938 07/01/2015 14:15 13300 12.8 23.5 736146.6042 07/01/2015 14:30 13300 12.7 23.5 736146.6146 07/01/2015 14:45 13300 12.7 23.5 736146.625 07/01/2015 15:00 13200 12.8 23.4 736146.6354 07/01/2015 15:15 13200 12.7 23.5 736146.6458 07/01/2015 15:30 13200 12.8 23.5 736146.6563 07/01/2015 15:45 13100 12.8 23.5 736146.6667 07/01/2015 16:00 13100 12.8 23.5 736146.6771 07/01/2015 16:15 13100 12.8 23.5 736146.6875 07/01/2015 16:30 13100 12.8 23.6 736146.6979 07/01/2015 16:45 13100 12.8 23.5 736146.7083 07/01/2015 17:00 13000 12.8 23.5 736146.7188 07/01/2015 17:15 13000 12.8 23.5 736146.7292 07/01/2015 17:30 13000 12.8 23.5 736146.7396 07/01/2015 17:45 13000 12.8 23.5 736146.75 07/01/2015 18:00 13000 12.8 23.5 736146.7604 07/01/2015 18:15 13000 12.8 23.5 736146.7708 07/01/2015 18:30 13000 12.8 23.4 736146.7813 07/01/2015 18:45 12900 12.8 23.4 736146.7917 07/01/2015 19:00 12800 12.7 23.4 736146.8021 07/01/2015 19:15 12900 12.7 23.4 736146.8125 07/01/2015 19:30 12900 12.7 23.3 736146.8229 07/01/2015 19:45 12900 12.8 23.3 736146.8333 07/01/2015 20:00 12900 12.7 23.3 736146.8438 07/01/2015 20:15 12800 12.7 23.2 736146.8542 07/01/2015 20:30 12800 12.7 23.2 736146.8646 07/01/2015 20:45 12800 12.7 23.2 736146.875 07/01/2015 21:00 12800 12.7 23.1 736146.8854 07/01/2015 21:15 12800 12.7 23.1 736146.8958 07/01/2015 21:30 12800 12.7 23.1 736146.9063 07/01/2015 21:45 12800 12.7 23 736146.9167 07/01/2015 22:00 12800 12.7 23 736146.9271 07/01/2015 22:15 12700 12.7 23 736146.9375 07/01/2015 22:30 12800 12.7 22.9 736146.9479 07/01/2015 22:45 12700 12.8 22.9 736146.9583 07/01/2015 23:00 12700 12.7 22.9 736146.9688 07/01/2015 23:15 12700 12.7 22.8 736146.9792 07/01/2015 23:30 12700 12.7 22.9 736146.9896 07/01/2015 23:45 12600 12.7 22.8 736147 07/02/2015 00:00 12700 12.7 22.8 736147.0104 07/02/2015 00:15 12600 12.7 22.7 736147.0208 07/02/2015 00:30 12600 12.8 22.7 736147.0313 07/02/2015 00:45 12600 12.8 22.7 736147.0417 07/02/2015 01:00 12600 12.8 22.7 736147.0521 07/02/2015 01:15 12600 12.8 22.6 736147.0625 07/02/2015 01:30 12600 12.7 22.5 736147.0729 07/02/2015 01:45 12600 12.7 22.6 736147.0833 07/02/2015 02:00 12600 12.7 22.5 736147.0938 07/02/2015 02:15 12500 12.7 22.5 736147.1042 07/02/2015 02:30 12500 12.7 22.4 736147.1146 07/02/2015 02:45 12500 12.7 22.4 736147.125 07/02/2015 03:00 12500 12.7 22.4 736147.1354 07/02/2015 03:15 12500 12.7 22.3 736147.1458 07/02/2015 03:30 12500 12.8 22.3 736147.1563 07/02/2015 03:45 12500 12.8 22.2 736147.1667 07/02/2015 04:00 12400 12.8 22.3 736147.1771 07/02/2015 04:15 12400 12.7 22.2 736147.1875 07/02/2015 04:30 12400 12.7 22.1 736147.1979 07/02/2015 04:45 12400 12.7 22.2 736147.2083 07/02/2015 05:00 12400 12.7 22.1 736147.2188 07/02/2015 05:15 12400 12.7 22 736147.2292 07/02/2015 05:30 12400 12.7 22 736147.2396 07/02/2015 05:45 12400 12.7 22 736147.25 07/02/2015 06:00 12300 12.7 22 736147.2604 07/02/2015 06:15 12300 12.7 21.9 736147.2708 07/02/2015 06:30 12300 12.7 21.9 736147.2813 07/02/2015 06:45 12300 12.7 21.9 736147.2917 07/02/2015 07:00 12300 12.8 21.9 736147.3021 07/02/2015 07:15 12300 12.8 21.9 736147.3125 07/02/2015 07:30 12300 12.8 21.8 736147.3229 07/02/2015 07:45 12200 12.7 21.8 736147.3333 07/02/2015 08:00 12200 12.7 21.7 736147.3438 07/02/2015 08:15 12200 12.7 21.7 736147.3542 07/02/2015 08:30 12200 12.7 21.8 736147.3646 07/02/2015 08:45 12200 12.7 21.8 736147.375 07/02/2015 09:00 12200 12.7 21.7 736147.3854 07/02/2015 09:15 12200 12.6 21.7 736147.3958 07/02/2015 09:30 12100 12.7 21.8 736147.4063 07/02/2015 09:45 12100 12.6 21.8 736147.4167 07/02/2015 10:00 12100 12.6 21.8 736147.4271 07/02/2015 10:15 12100 12.6 21.8 736147.4375 07/02/2015 10:30 12100 12.6 21.9 736147.4479 07/02/2015 10:45 12100 12.6 21.9 736147.4583 07/02/2015 11:00 12000 12.6 22 736147.4688 07/02/2015 11:15 12000 12.7 22 736147.4792 07/02/2015 11:30 12000 12.7 22 736147.4896 07/02/2015 11:45 12000 12.7 22.1 736147.5 07/02/2015 12:00 12000 12.7 22.1 736147.5104 07/02/2015 12:15 12000 12.7 22.1 736147.5208 07/02/2015 12:30 12000 12.7 22.1 736147.5313 07/02/2015 12:45 11900 12.7 22.2 736147.5417 07/02/2015 13:00 11900 12.7 22.2 736147.5521 07/02/2015 13:15 11900 12.7 22.3 736147.5625 07/02/2015 13:30 11900 12.7 22.3 736147.5729 07/02/2015 13:45 11800 12.7 22.4 736147.5833 07/02/2015 14:00 11900 12.7 22.4 736147.5938 07/02/2015 14:15 11900 12.7 22.4 736147.6042 07/02/2015 14:30 11800 12.7 22.5 736147.6146 07/02/2015 14:45 11800 12.6 22.6 736147.625 07/02/2015 15:00 11800 12.6 22.6 736147.6354 07/02/2015 15:15 11800 12.6 22.6 736147.6458 07/02/2015 15:30 11800 12.6 22.7 736147.6563 07/02/2015 15:45 11800 12.6 22.7 736147.6667 07/02/2015 16:00 11700 12.6 22.8 736147.6771 07/02/2015 16:15 11700 12.6 22.8 736147.6875 07/02/2015 16:30 11700 12.7 22.8 736147.6979 07/02/2015 16:45 11700 12.7 22.8 736147.7083 07/02/2015 17:00 11700 12.7 22.8 736147.7188 07/02/2015 17:15 11700 12.7 22.9 736147.7292 07/02/2015 17:30 11700 12.7 22.9 736147.7396 07/02/2015 17:45 11600 12.6 22.9 736147.75 07/02/2015 18:00 11600 12.7 22.9 736147.7604 07/02/2015 18:15 11600 12.7 22.9 736147.7708 07/02/2015 18:30 11600 12.7 22.8 736147.7813 07/02/2015 18:45 11600 12.6 22.9 736147.7917 07/02/2015 19:00 11600 12.6 22.9 736147.8021 07/02/2015 19:15 11600 12.6 22.9 736147.8125 07/02/2015 19:30 11600 12.7 22.8 736147.8229 07/02/2015 19:45 11600 12.7 22.8 736147.8333 07/02/2015 20:00 11600 12.7 22.8 736147.8438 07/02/2015 20:15 11600 12.7 22.8 736147.8542 07/02/2015 20:30 11600 12.7 22.8 736147.8646 07/02/2015 20:45 11600 12.6 22.7 736147.875 07/02/2015 21:00 11600 12.6 22.7 736147.8854 07/02/2015 21:15 11500 12.6 22.6 736147.8958 07/02/2015 21:30 11500 12.6 22.6 736147.9063 07/02/2015 21:45 11500 12.6 22.6 736147.9167 07/02/2015 22:00 11500 12.6 22.5 736147.9271 07/02/2015 22:15 11500 12.6 22.6 736147.9375 07/02/2015 22:30 11500 12.6 22.5 736147.9479 07/02/2015 22:45 11500 12.6 22.4 736147.9583 07/02/2015 23:00 11500 12.6 22.4 736147.9688 07/02/2015 23:15 11500 12.6 22.4 736147.9792 07/02/2015 23:30 11500 12.6 22.4 736147.9896 07/02/2015 23:45 11500 12.6 22.3 736148 07/03/2015 00:00 11400 12.6 22.3 736148.0104 07/03/2015 00:15 11400 12.6 22.2 736148.0208 07/03/2015 00:30 11400 12.6 22.2 736148.0313 07/03/2015 00:45 11400 12.6 22.2 736148.0417 07/03/2015 01:00 11400 12.6 22.2 736148.0521 07/03/2015 01:15 11400 12.7 22.2 736148.0625 07/03/2015 01:30 11400 12.6 22.1 736148.0729 07/03/2015 01:45 11400 12.6 22.1 736148.0833 07/03/2015 02:00 11400 12.6 22.1 736148.0938 07/03/2015 02:15 11400 12.6 22.1 736148.1042 07/03/2015 02:30 11300 12.6 22 736148.1146 07/03/2015 02:45 11300 12.6 22 736148.125 07/03/2015 03:00 11300 12.7 22 736148.1354 07/03/2015 03:15 11300 12.6 22 736148.1458 07/03/2015 03:30 11300 12.6 21.9 736148.1563 07/03/2015 03:45 11300 12.6 21.9 736148.1667 07/03/2015 04:00 11300 12.6 21.9 736148.1771 07/03/2015 04:15 11300 12.6 21.9 736148.1875 07/03/2015 04:30 11300 12.6 21.8 736148.1979 07/03/2015 04:45 11200 12.6 21.9 736148.2083 07/03/2015 05:00 11200 12.6 21.8 736148.2188 07/03/2015 05:15 11200 12.6 21.8 736148.2292 07/03/2015 05:30 11200 12.6 21.8 736148.2396 07/03/2015 05:45 11200 12.6 21.7 736148.25 07/03/2015 06:00 11200 12.6 21.7 736148.2604 07/03/2015 06:15 11200 12.6 21.6 736148.2708 07/03/2015 06:30 11100 12.6 21.7 736148.2813 07/03/2015 06:45 11200 12.5 21.7 736148.2917 07/03/2015 07:00 11100 12.5 21.6 736148.3021 07/03/2015 07:15 11100 12.5 21.6 736148.3125 07/03/2015 07:30 11100 12.5 21.5 736148.3229 07/03/2015 07:45 11100 12.5 21.5 736148.3333 07/03/2015 08:00 11100 12.5 21.5 736148.3438 07/03/2015 08:15 11100 12.5 21.5 736148.3542 07/03/2015 08:30 11100 12.5 21.6 736148.3646 07/03/2015 08:45 11000 12.5 21.6 736148.375 07/03/2015 09:00 11000 12.5 21.6 736148.3854 07/03/2015 09:15 11000 12.5 21.6 736148.3958 07/03/2015 09:30 11000 12.5 21.7 736148.4063 07/03/2015 09:45 11000 12.5 21.7 736148.4167 07/03/2015 10:00 11000 12.5 21.7 736148.4271 07/03/2015 10:15 11000 12.5 21.7 736148.4375 07/03/2015 10:30 10900 12.5 21.7 736148.4479 07/03/2015 10:45 10900 12.4 21.8 736148.4583 07/03/2015 11:00 10900 12.4 21.9 736148.4688 07/03/2015 11:15 10900 12.4 21.9 736148.4792 07/03/2015 11:30 10900 12.4 21.9 736148.4896 07/03/2015 11:45 10900 12.4 22.1 736148.5 07/03/2015 12:00 10900 12.3 22.1 736148.5104 07/03/2015 12:15 10900 12.3 22.2 736148.5208 07/03/2015 12:30 10900 12.3 22.2 736148.5313 07/03/2015 12:45 10800 12.3 22.3 736148.5417 07/03/2015 13:00 10800 12.3 22.4 736148.5521 07/03/2015 13:15 10800 12.3 22.4 736148.5625 07/03/2015 13:30 10800 12.3 22.5 736148.5729 07/03/2015 13:45 10800 12.3 22.6 736148.5833 07/03/2015 14:00 10800 12.3 22.6 736148.5938 07/03/2015 14:15 10700 12.3 22.7 736148.6042 07/03/2015 14:30 10700 12.3 22.8 736148.6146 07/03/2015 14:45 10700 12.3 22.8 736148.625 07/03/2015 15:00 10600 12.2 22.9 736148.6354 07/03/2015 15:15 10600 12.2 22.9 736148.6458 07/03/2015 15:30 10600 12.2 23 736148.6563 07/03/2015 15:45 10600 12.2 23 736148.6667 07/03/2015 16:00 10600 12.2 23.1 736148.6771 07/03/2015 16:15 10600 12.2 23.2 736148.6875 07/03/2015 16:30 10600 12.2 23.2 736148.6979 07/03/2015 16:45 10600 12.2 23.2 736148.7083 07/03/2015 17:00 10600 12.2 23.3 736148.7188 07/03/2015 17:15 10600 12.2 23.3 736148.7292 07/03/2015 17:30 10600 12.2 23.4 736148.7396 07/03/2015 17:45 10600 12.2 23.4 736148.75 07/03/2015 18:00 10500 12.2 23.4 736148.7604 07/03/2015 18:15 10500 12.2 23.4 736148.7708 07/03/2015 18:30 10400 12.1 23.4 736148.7813 07/03/2015 18:45 10500 12.1 23.4 736148.7917 07/03/2015 19:00 10400 12.1 23.4 736148.8021 07/03/2015 19:15 10400 12.1 23.4 736148.8125 07/03/2015 19:30 10400 12.2 23.4 736148.8229 07/03/2015 19:45 10400 12.2 23.4 736148.8333 07/03/2015 20:00 10400 12.2 23.4 736148.8438 07/03/2015 20:15 10400 12.2 23.4 736148.8542 07/03/2015 20:30 10400 12.1 23.4 736148.8646 07/03/2015 20:45 10400 12.1 23.3 736148.875 07/03/2015 21:00 10300 12.1 23.3 736148.8854 07/03/2015 21:15 10400 12.1 23.3 736148.8958 07/03/2015 21:30 10400 12.1 23.2 736148.9063 07/03/2015 21:45 10400 12.1 23.2 736148.9167 07/03/2015 22:00 10400 12.1 23.2 736148.9271 07/03/2015 22:15 10400 12.2 23.1 736148.9375 07/03/2015 22:30 10300 12.1 23.1 736148.9479 07/03/2015 22:45 10300 12.1 23.1 736148.9583 07/03/2015 23:00 10300 12.1 23 736148.9688 07/03/2015 23:15 10300 12.1 23 736148.9792 07/03/2015 23:30 10300 12.2 22.9 736148.9896 07/03/2015 23:45 10300 12.2 22.9 736149 07/04/2015 00:00 10200 12.1 22.9 736149.0104 07/04/2015 00:15 10300 12.1 22.8 736149.0208 07/04/2015 00:30 10200 12.1 22.8 736149.0313 07/04/2015 00:45 10200 12.1 22.8 736149.0417 07/04/2015 01:00 10200 12.1 22.8 736149.0521 07/04/2015 01:15 10200 12.1 22.7 736149.0625 07/04/2015 01:30 10200 12.1 22.6 736149.0729 07/04/2015 01:45 10200 12.1 22.6 736149.0833 07/04/2015 02:00 10200 12.1 22.6 736149.0938 07/04/2015 02:15 10200 12.1 22.5 736149.1042 07/04/2015 02:30 10200 12 22.5 736149.1146 07/04/2015 02:45 10100 12 22.5 736149.125 07/04/2015 03:00 10100 12 22.5 736149.1354 07/04/2015 03:15 10100 12 22.4 736149.1458 07/04/2015 03:30 10100 12 22.4 736149.1563 07/04/2015 03:45 10100 12 22.4 736149.1667 07/04/2015 04:00 10100 12 22.3 736149.1771 07/04/2015 04:15 10100 12 22.3 736149.1875 07/04/2015 04:30 10100 12 22.2 736149.1979 07/04/2015 04:45 10000 12 22.2 736149.2083 07/04/2015 05:00 10000 12 22.1 736149.2188 07/04/2015 05:15 10000 12 22.2 736149.2292 07/04/2015 05:30 10000 12 22.1 736149.2396 07/04/2015 05:45 9950 12 22.2 736149.25 07/04/2015 06:00 9950 12 22.1 736149.2604 07/04/2015 06:15 9870 11.9 22.1 736149.2708 07/04/2015 06:30 9930 11.9 22 736149.2813 07/04/2015 06:45 9780 11.9 22 736149.2917 07/04/2015 07:00 9840 11.9 22 736149.3021 07/04/2015 07:15 9890 11.9 21.9 736149.3125 07/04/2015 07:30 9840 12 22 736149.3229 07/04/2015 07:45 9870 12 21.9 736149.3333 07/04/2015 08:00 9870 12 21.9 736149.3438 07/04/2015 08:15 9870 12 21.9 736149.3542 07/04/2015 08:30 9840 12 22 736149.3646 07/04/2015 08:45 9820 11.9 22 736149.375 07/04/2015 09:00 9800 11.9 22 736149.3854 07/04/2015 09:15 9800 12 22 736149.3958 07/04/2015 09:30 9800 11.9 22 736149.4063 07/04/2015 09:45 9780 11.9 22 736149.4167 07/04/2015 10:00 9760 11.9 22 736149.4271 07/04/2015 10:15 9730 11.9 22.1 736149.4375 07/04/2015 10:30 9730 11.9 22.1 736149.4479 07/04/2015 10:45 9690 11.9 22.2 736149.4583 07/04/2015 11:00 9690 11.9 22.3 736149.4688 07/04/2015 11:15 9690 11.9 22.4 736149.4792 07/04/2015 11:30 9670 11.9 22.4 736149.4896 07/04/2015 11:45 9670 11.9 22.4 736149.5 07/04/2015 12:00 9650 11.9 22.5 736149.5104 07/04/2015 12:15 9630 11.9 22.6 736149.5208 07/04/2015 12:30 9630 11.9 22.7 736149.5313 07/04/2015 12:45 9600 11.9 22.7 736149.5417 07/04/2015 13:00 9580 11.9 22.8 736149.5521 07/04/2015 13:15 9520 11.8 22.9 736149.5625 07/04/2015 13:30 9540 11.8 23 736149.5729 07/04/2015 13:45 9490 11.9 23 736149.5833 07/04/2015 14:00 9450 11.9 23.1 736149.5938 07/04/2015 14:15 9490 11.9 23.2 736149.6042 07/04/2015 14:30 9470 11.8 23.3 736149.6146 07/04/2015 14:45 9450 11.8 23.4 736149.625 07/04/2015 15:00 9520 11.8 23.4 736149.6354 07/04/2015 15:15 9430 11.9 23.5 736149.6458 07/04/2015 15:30 9450 11.9 23.5 736149.6563 07/04/2015 15:45 9390 12 23.6 736149.6667 07/04/2015 16:00 9410 12 23.6 736149.6771 07/04/2015 16:15 9410 11.9 23.7 736149.6875 07/04/2015 16:30 9410 11.8 23.8 736149.6979 07/04/2015 16:45 9430 11.7 23.8 736149.7083 07/04/2015 17:00 9410 11.8 23.9 736149.7188 07/04/2015 17:15 9410 11.8 23.9 736149.7292 07/04/2015 17:30 9320 11.8 23.9 736149.7396 07/04/2015 17:45 9390 11.7 23.9 736149.75 07/04/2015 18:00 9370 11.7 23.9 736149.7604 07/04/2015 18:15 9370 11.7 24 736149.7708 07/04/2015 18:30 9320 11.7 24 736149.7813 07/04/2015 18:45 9300 11.7 23.9 736149.7917 07/04/2015 19:00 9340 11.7 24 736149.8021 07/04/2015 19:15 9320 11.7 24 736149.8125 07/04/2015 19:30 9320 11.7 24 736149.8229 07/04/2015 19:45 9300 11.7 24 736149.8333 07/04/2015 20:00 9300 11.8 24 736149.8438 07/04/2015 20:15 9280 11.8 24 736149.8542 07/04/2015 20:30 9280 11.8 24 736149.8646 07/04/2015 20:45 9190 11.8 24 736149.875 07/04/2015 21:00 9260 11.7 23.9 736149.8854 07/04/2015 21:15 9240 11.7 23.9 736149.8958 07/04/2015 21:30 9190 11.6 23.9 736149.9063 07/04/2015 21:45 9240 11.6 23.8 736149.9167 07/04/2015 22:00 9210 11.7 23.8 736149.9271 07/04/2015 22:15 9210 11.7 23.8 736149.9375 07/04/2015 22:30 9190 11.7 23.8 736149.9479 07/04/2015 22:45 9190 11.7 23.7 736149.9583 07/04/2015 23:00 9170 11.7 23.7 736149.9688 07/04/2015 23:15 9170 11.7 23.6 736149.9792 07/04/2015 23:30 9170 11.7 23.6 736149.9896 07/04/2015 23:45 9150 11.7 23.6 736150 07/05/2015 00:00 9150 11.6 23.5 736150.0104 07/05/2015 00:15 9130 11.7 23.5 736150.0208 07/05/2015 00:30 9130 11.7 23.5 736150.0313 07/05/2015 00:45 9130 11.7 23.5 736150.0417 07/05/2015 01:00 9110 11.7 23.4 736150.0521 07/05/2015 01:15 9090 11.6 23.4 736150.0625 07/05/2015 01:30 9090 11.6 23.3 736150.0729 07/05/2015 01:45 9090 11.6 23.3 736150.0833 07/05/2015 02:00 9070 11.6 23.3 736150.0938 07/05/2015 02:15 9070 11.6 23.2 736150.1042 07/05/2015 02:30 9040 11.6 23.2 736150.1146 07/05/2015 02:45 9040 11.6 23.1 736150.125 07/05/2015 03:00 9040 11.6 23.1 736150.1354 07/05/2015 03:15 9020 11.6 23 736150.1458 07/05/2015 03:30 9020 11.6 23 736150.1563 07/05/2015 03:45 9000 11.6 23 736150.1667 07/05/2015 04:00 9000 11.6 22.9 736150.1771 07/05/2015 04:15 8980 11.6 22.9 736150.1875 07/05/2015 04:30 8960 11.6 22.9 736150.1979 07/05/2015 04:45 8960 11.6 22.8 736150.2083 07/05/2015 05:00 8960 11.6 22.8 736150.2188 07/05/2015 05:15 8940 11.6 22.8 736150.2292 07/05/2015 05:30 8920 11.6 22.8 736150.2396 07/05/2015 05:45 8920 11.6 22.7 736150.25 07/05/2015 06:00 8900 11.6 22.7 736150.2604 07/05/2015 06:15 8900 11.6 22.6 736150.2708 07/05/2015 06:30 8810 11.6 22.6 736150.2813 07/05/2015 06:45 8880 11.6 22.6 736150.2917 07/05/2015 07:00 8880 11.6 22.6 736150.3021 07/05/2015 07:15 8850 11.6 22.6 736150.3125 07/05/2015 07:30 8850 11.6 22.6 736150.3229 07/05/2015 07:45 8830 11.6 22.5 736150.3333 07/05/2015 08:00 8810 11.5 22.6 736150.3438 07/05/2015 08:15 8810 11.5 22.5 736150.3542 07/05/2015 08:30 8790 11.6 22.6 736150.3646 07/05/2015 08:45 8790 11.6 22.6 736150.375 07/05/2015 09:00 8730 11.6 22.6 736150.3854 07/05/2015 09:15 8650 11.6 22.7 736150.3958 07/05/2015 09:30 8730 11.6 22.7 736150.4063 07/05/2015 09:45 8750 11.6 22.7 736150.4167 07/05/2015 10:00 8730 11.6 22.8 736150.4271 07/05/2015 10:15 8710 11.6 22.8 736150.4375 07/05/2015 10:30 8690 11.6 22.9 736150.4479 07/05/2015 10:45 8650 11.5 23 736150.4583 07/05/2015 11:00 8670 11.6 23 736150.4688 07/05/2015 11:15 8580 11.7 23.1 736150.4792 07/05/2015 11:30 8580 11.7 23.2 736150.4896 07/05/2015 11:45 8600 11.7 23.3 736150.5 07/05/2015 12:00 8650 11.7 23.4 736150.5104 07/05/2015 12:15 8580 11.6 23.4 736150.5208 07/05/2015 12:30 8540 11.6 23.5 736150.5313 07/05/2015 12:45 8560 11.6 23.5 736150.5417 07/05/2015 13:00 8580 11.6 23.6 736150.5521 07/05/2015 13:15 8480 11.6 23.7 736150.5625 07/05/2015 13:30 8560 11.6 23.8 736150.5729 07/05/2015 13:45 8540 11.6 23.9 736150.5833 07/05/2015 14:00 8500 11.5 24 736150.5938 07/05/2015 14:15 8500 11.5 24 736150.6042 07/05/2015 14:30 8480 11.4 24.1 736150.6146 07/05/2015 14:45 8480 11.5 24.1 736150.625 07/05/2015 15:00 8440 11.5 24.2 736150.6354 07/05/2015 15:15 8440 11.5 24.2 736150.6458 07/05/2015 15:30 8440 11.5 24.3 736150.6563 07/05/2015 15:45 8420 11.5 24.4 736150.6667 07/05/2015 16:00 8380 11.5 24.4 736150.6771 07/05/2015 16:15 8440 11.5 24.5 736150.6875 07/05/2015 16:30 8380 11.5 24.5 736150.6979 07/05/2015 16:45 8400 11.5 24.6 736150.7083 07/05/2015 17:00 8440 11.6 24.6 736150.7188 07/05/2015 17:15 8420 11.7 24.7 736150.7292 07/05/2015 17:30 8380 11.8 24.7 736150.7396 07/05/2015 17:45 8400 11.8 24.7 736150.75 07/05/2015 18:00 8400 11.6 24.7 736150.7604 07/05/2015 18:15 8310 11.5 24.8 736150.7708 07/05/2015 18:30 8310 11.4 24.8 736150.7813 07/05/2015 18:45 8340 11.5 24.8 736150.7917 07/05/2015 19:00 8340 11.6 24.8 736150.8021 07/05/2015 19:15 8270 11.7 24.8 736150.8125 07/05/2015 19:30 8360 11.6 24.8 736150.8229 07/05/2015 19:45 8270 11.5 24.8 736150.8333 07/05/2015 20:00 8360 11.4 24.8 736150.8438 07/05/2015 20:15 8360 11.4 24.8 736150.8542 07/05/2015 20:30 8340 11.4 24.8 736150.8646 07/05/2015 20:45 8340 11.5 24.8 736150.875 07/05/2015 21:00 8340 11.5 24.7 736150.8854 07/05/2015 21:15 8310 11.5 24.7 736150.8958 07/05/2015 21:30 8310 11.5 24.7 736150.9063 07/05/2015 21:45 8310 11.4 24.6 736150.9167 07/05/2015 22:00 8290 11.4 24.6 736150.9271 07/05/2015 22:15 8290 11.4 24.6 736150.9375 07/05/2015 22:30 8270 11.4 24.6 736150.9479 07/05/2015 22:45 8270 11.4 24.5 736150.9583 07/05/2015 23:00 8250 11.5 24.5 736150.9688 07/05/2015 23:15 8250 11.5 24.5 736150.9792 07/05/2015 23:30 8230 11.5 24.4 736150.9896 07/05/2015 23:45 8230 11.4 24.4 736151 07/06/2015 00:00 8230 11.4 24.4 736151.0104 07/06/2015 00:15 8230 11.3 24.4 736151.0208 07/06/2015 00:30 8210 11.3 24.4 736151.0313 07/06/2015 00:45 8190 11.3 24.3 736151.0417 07/06/2015 01:00 8190 11.4 24.3 736151.0521 07/06/2015 01:15 8170 11.4 24.3 736151.0625 07/06/2015 01:30 8150 11.3 24.3 736151.0729 07/06/2015 01:45 8170 11.2 24.2 736151.0833 07/06/2015 02:00 8150 11.2 24.2 736151.0938 07/06/2015 02:15 8150 11.2 24.2 736151.1042 07/06/2015 02:30 8150 11.2 24.2 736151.1146 07/06/2015 02:45 8150 11.2 24.1 736151.125 07/06/2015 03:00 8150 11.3 24.1 736151.1354 07/06/2015 03:15 8130 11.4 24.1 736151.1458 07/06/2015 03:30 8090 11.5 24.1 736151.1563 07/06/2015 03:45 8070 11.6 24 736151.1667 07/06/2015 04:00 8050 11.6 24 736151.1771 07/06/2015 04:15 8070 11.5 24 736151.1875 07/06/2015 04:30 8050 11.5 24 736151.1979 07/06/2015 04:45 8050 11.4 24 736151.2083 07/06/2015 05:00 8050 11.4 23.9 736151.2188 07/06/2015 05:15 8050 11.4 23.9 736151.2292 07/06/2015 05:30 8030 11.4 23.9 736151.2396 07/06/2015 05:45 8030 11.4 23.9 736151.25 07/06/2015 06:00 8030 11.4 23.9 736151.2604 07/06/2015 06:15 8010 11.4 23.9 736151.2708 07/06/2015 06:30 8010 11.4 23.8 736151.2813 07/06/2015 06:45 7990 11.3 23.8 736151.2917 07/06/2015 07:00 7970 11.2 23.8 736151.3021 07/06/2015 07:15 7970 11.1 23.8 736151.3125 07/06/2015 07:30 7950 11.1 23.8 736151.3229 07/06/2015 07:45 7950 11.2 23.8 736151.3333 07/06/2015 08:00 7950 11.3 23.8 736151.3438 07/06/2015 08:15 7930 11.3 23.7 736151.3542 07/06/2015 08:30 7930 11.3 23.7 736151.3646 07/06/2015 08:45 7950 11.3 23.7 736151.375 07/06/2015 09:00 7930 11.4 23.7 736151.3854 07/06/2015 09:15 7910 11.3 23.7 736151.3958 07/06/2015 09:30 7930 11.2 23.7 736151.4063 07/06/2015 09:45 7930 11.2 23.6 736151.4167 07/06/2015 10:00 7930 11.2 23.6 736151.4271 07/06/2015 10:15 7930 11.2 23.6 736151.4375 07/06/2015 10:30 7950 11.1 23.7 736151.4479 07/06/2015 10:45 7930 11.2 23.6 736151.4583 07/06/2015 11:00 7910 11.1 23.6 736151.4688 07/06/2015 11:15 7910 11.1 23.6 736151.4792 07/06/2015 11:30 7910 11.1 23.6 736151.4896 07/06/2015 11:45 7890 11 23.6 736151.5 07/06/2015 12:00 7850 11 23.6 736151.5104 07/06/2015 12:15 7810 10.9 23.7 736151.5208 07/06/2015 12:30 7790 10.9 23.7 736151.5313 07/06/2015 12:45 7810 10.9 23.8 736151.5417 07/06/2015 13:00 7770 10.9 23.8 736151.5521 07/06/2015 13:15 7750 10.9 23.8 736151.5625 07/06/2015 13:30 7770 10.9 23.8 736151.5729 07/06/2015 13:45 7770 10.9 23.9 736151.5833 07/06/2015 14:00 7750 10.9 23.9 736151.5938 07/06/2015 14:15 7770 10.9 23.9 736151.6042 07/06/2015 14:30 7790 11 24 736151.6146 07/06/2015 14:45 7810 11.1 24 736151.625 07/06/2015 15:00 7770 11.1 24.1 736151.6354 07/06/2015 15:15 7770 10.9 24.1 736151.6458 07/06/2015 15:30 7770 10.8 24.2 736151.6563 07/06/2015 15:45 7790 10.8 24.3 736151.6667 07/06/2015 16:00 7810 10.8 24.3 736151.6771 07/06/2015 16:15 7790 11 24.3 736151.6875 07/06/2015 16:30 7810 11.1 24.3 736151.6979 07/06/2015 16:45 7810 11.2 24.3 736151.7083 07/06/2015 17:00 7810 11.1 24.3 736151.7188 07/06/2015 17:15 7810 11.1 24.4 736151.7292 07/06/2015 17:30 7810 11 24.4 736151.7396 07/06/2015 17:45 7810 11.1 24.4 736151.75 07/06/2015 18:00 7810 11.1 24.4 736151.7604 07/06/2015 18:15 7810 11.1 24.4 736151.7708 07/06/2015 18:30 7770 11 24.4 736151.7813 07/06/2015 18:45 7810 11 24.4 736151.7917 07/06/2015 19:00 7790 11 24.5 736151.8021 07/06/2015 19:15 7790 11 24.5 736151.8125 07/06/2015 19:30 7790 11 24.5 736151.8229 07/06/2015 19:45 7790 11.1 24.4 736151.8333 07/06/2015 20:00 7770 11.1 24.5 736151.8438 07/06/2015 20:15 7770 11.2 24.4 736151.8542 07/06/2015 20:30 7750 11.1 24.4 736151.8646 07/06/2015 20:45 7770 10.9 24.4 736151.875 07/06/2015 21:00 7770 10.8 24.3 736151.8854 07/06/2015 21:15 7730 10.7 24.3 736151.8958 07/06/2015 21:30 7770 10.7 24.3 736151.9063 07/06/2015 21:45 7750 10.7 24.2 736151.9167 07/06/2015 22:00 7750 10.7 24.2 736151.9271 07/06/2015 22:15 7710 10.7 24.1 736151.9375 07/06/2015 22:30 7750 10.6 24.1 736151.9479 07/06/2015 22:45 7750 10.6 24 736151.9583 07/06/2015 23:00 7730 10.7 24 736151.9688 07/06/2015 23:15 7730 10.8 24 736151.9792 07/06/2015 23:30 7730 10.8 23.9 736151.9896 07/06/2015 23:45 7730 10.8 23.9 736152 07/07/2015 00:00 7730 10.7 23.9 736152.0104 07/07/2015 00:15 7730 10.7 23.8 736152.0208 07/07/2015 00:30 7710 10.7 23.8 736152.0313 07/07/2015 00:45 7710 10.9 23.7 736152.0417 07/07/2015 01:00 7710 11 23.7 736152.0521 07/07/2015 01:15 7690 11.1 23.6 736152.0625 07/07/2015 01:30 7690 11.1 23.6 736152.0729 07/07/2015 01:45 7690 11.2 23.5 736152.0833 07/07/2015 02:00 7690 11.3 23.4 736152.0938 07/07/2015 02:15 7690 11.1 23.4 736152.1042 07/07/2015 02:30 7670 10.9 23.4 736152.1146 07/07/2015 02:45 7670 10.6 23.3 736152.125 07/07/2015 03:00 7670 10.7 23.2 736152.1354 07/07/2015 03:15 7650 10.6 23.1 736152.1458 07/07/2015 03:30 7650 10.6 23.1 736152.1563 07/07/2015 03:45 7670 10.6 23.1 736152.1667 07/07/2015 04:00 7650 10.6 23 736152.1771 07/07/2015 04:15 7650 10.6 23 736152.1875 07/07/2015 04:30 7650 10.6 22.9 736152.1979 07/07/2015 04:45 7630 10.6 22.9 736152.2083 07/07/2015 05:00 7630 10.6 22.8 736152.2188 07/07/2015 05:15 7630 10.6 22.8 736152.2292 07/07/2015 05:30 7610 10.6 22.7 736152.2396 07/07/2015 05:45 7610 10.6 22.7 736152.25 07/07/2015 06:00 7590 10.6 22.6 736152.2604 07/07/2015 06:15 7590 10.6 22.6 736152.2708 07/07/2015 06:30 7590 10.6 22.6 736152.2813 07/07/2015 06:45 7570 10.6 22.5 736152.2917 07/07/2015 07:00 7570 10.6 22.5 736152.3021 07/07/2015 07:15 7570 10.6 22.4 736152.3125 07/07/2015 07:30 7550 10.6 22.4 736152.3229 07/07/2015 07:45 7550 10.6 22.4 736152.3333 07/07/2015 08:00 7530 10.6 22.4 736152.3438 07/07/2015 08:15 7530 10.6 22.4 736152.3542 07/07/2015 08:30 7530 10.6 22.4 736152.3646 07/07/2015 08:45 7530 10.5 22.4 736152.375 07/07/2015 09:00 7530 10.5 22.4 736152.3854 07/07/2015 09:15 7510 10.5 22.5 736152.3958 07/07/2015 09:30 7490 10.6 22.4 736152.4063 07/07/2015 09:45 7490 10.6 22.4 736152.4167 07/07/2015 10:00 7470 10.6 22.4 736152.4271 07/07/2015 10:15 7470 10.5 22.4 736152.4375 07/07/2015 10:30 7450 10.5 22.4 736152.4479 07/07/2015 10:45 7450 10.5 22.4 736152.4583 07/07/2015 11:00 7420 10.5 22.4 736152.4688 07/07/2015 11:15 7430 10.5 22.5 736152.4792 07/07/2015 11:30 7420 10.5 22.5 736152.4896 07/07/2015 11:45 7420 10.5 22.5 736152.5 07/07/2015 12:00 7400 10.5 22.6 736152.5104 07/07/2015 12:15 7400 10.5 22.6 736152.5208 07/07/2015 12:30 7380 10.5 22.7 736152.5313 07/07/2015 12:45 7340 10.5 22.8 736152.5417 07/07/2015 13:00 7360 10.5 22.8 736152.5521 07/07/2015 13:15 7360 10.4 22.9 736152.5625 07/07/2015 13:30 7320 10.4 23 736152.5729 07/07/2015 13:45 7340 10.4 23 736152.5833 07/07/2015 14:00 7320 10.4 23 736152.5938 07/07/2015 14:15 7320 10.4 23.1 736152.6042 07/07/2015 14:30 7300 10.4 23.1 736152.6146 07/07/2015 14:45 7280 10.4 23.2 736152.625 07/07/2015 15:00 7260 10.4 23.3 736152.6354 07/07/2015 15:15 7260 10.4 23.4 736152.6458 07/07/2015 15:30 7260 10.4 23.4 736152.6563 07/07/2015 15:45 7240 10.4 23.4 736152.6667 07/07/2015 16:00 7240 10.4 23.5 736152.6771 07/07/2015 16:15 7160 10.4 23.6 736152.6875 07/07/2015 16:30 7200 10.4 23.6 736152.6979 07/07/2015 16:45 7200 10.4 23.6 736152.7083 07/07/2015 17:00 7180 10.4 23.6 736152.7188 07/07/2015 17:15 7180 10.3 23.6 736152.7292 07/07/2015 17:30 7160 10.3 23.6 736152.7396 07/07/2015 17:45 7160 10.3 23.6 736152.75 07/07/2015 18:00 7140 10.3 23.7 736152.7604 07/07/2015 18:15 7140 10.3 23.6 736152.7708 07/07/2015 18:30 7130 10.3 23.6 736152.7813 07/07/2015 18:45 7130 10.3 23.6 736152.7917 07/07/2015 19:00 7130 10.3 23.6 736152.8021 07/07/2015 19:15 7110 10.3 23.6 736152.8125 07/07/2015 19:30 7090 10.3 23.6 736152.8229 07/07/2015 19:45 7090 10.3 23.6 736152.8333 07/07/2015 20:00 7090 10.3 23.6 736152.8438 07/07/2015 20:15 7090 10.3 23.5 736152.8542 07/07/2015 20:30 7070 10.3 23.5 736152.8646 07/07/2015 20:45 7070 10.3 23.5 736152.875 07/07/2015 21:00 7070 10.3 23.5 736152.8854 07/07/2015 21:15 7070 10.3 23.4 736152.8958 07/07/2015 21:30 7070 10.3 23.5 736152.9063 07/07/2015 21:45 7070 10.3 23.4 736152.9167 07/07/2015 22:00 7050 10.3 23.4 736152.9271 07/07/2015 22:15 7070 10.3 23.3 736152.9375 07/07/2015 22:30 7070 10.2 23.3 736152.9479 07/07/2015 22:45 7050 10.3 23.3 736152.9583 07/07/2015 23:00 7070 10.3 23.2 736152.9688 07/07/2015 23:15 7050 10.3 23.2 736152.9792 07/07/2015 23:30 7050 10.3 23.1 736152.9896 07/07/2015 23:45 7050 10.3 23.1 736153 07/08/2015 00:00 7050 10.3 23 736153.0104 07/08/2015 00:15 7050 10.3 23 736153.0208 07/08/2015 00:30 7050 10.3 22.9 736153.0313 07/08/2015 00:45 7050 10.3 22.8 736153.0417 07/08/2015 01:00 7050 10.3 22.8 736153.0521 07/08/2015 01:15 7050 10.3 22.8 736153.0625 07/08/2015 01:30 7050 10.3 22.7 736153.0729 07/08/2015 01:45 7050 10.3 22.6 736153.0833 07/08/2015 02:00 7050 10.3 22.6 736153.0938 07/08/2015 02:15 7030 10.3 22.6 736153.1042 07/08/2015 02:30 7030 10.3 22.6 736153.1146 07/08/2015 02:45 7030 10.3 22.5 736153.125 07/08/2015 03:00 7030 10.3 22.5 736153.1354 07/08/2015 03:15 7030 10.3 22.4 736153.1458 07/08/2015 03:30 7030 10.3 22.3 736153.1563 07/08/2015 03:45 7030 10.3 22.3 736153.1667 07/08/2015 04:00 7030 10.3 22.3 736153.1771 07/08/2015 04:15 7030 10.3 22.2 736153.1875 07/08/2015 04:30 7030 10.4 22.2 736153.1979 07/08/2015 04:45 7030 10.4 22.2 736153.2083 07/08/2015 05:00 7010 10.3 22.2 736153.2188 07/08/2015 05:15 7030 10.3 22.1 736153.2292 07/08/2015 05:30 7010 10.3 22.1 736153.2396 07/08/2015 05:45 7010 10.3 22.1 736153.25 07/08/2015 06:00 7010 10.3 22.1 736153.2604 07/08/2015 06:15 7010 10.3 22 736153.2708 07/08/2015 06:30 6990 10.3 22 736153.2813 07/08/2015 06:45 6990 10.3 22 736153.2917 07/08/2015 07:00 6990 10.3 21.9 736153.3021 07/08/2015 07:15 6990 10.3 21.9 736153.3125 07/08/2015 07:30 6990 10.3 21.9 736153.3229 07/08/2015 07:45 6990 10.2 21.9 736153.3333 07/08/2015 08:00 6970 10.2 21.9 736153.3438 07/08/2015 08:15 6970 10.2 21.9 736153.3542 07/08/2015 08:30 6970 10.2 21.9 736153.3646 07/08/2015 08:45 6970 10.2 21.9 736153.375 07/08/2015 09:00 6970 10.2 21.9 736153.3854 07/08/2015 09:15 6970 10.2 21.8 736153.3958 07/08/2015 09:30 6970 10.2 21.8 736153.4063 07/08/2015 09:45 6970 10.2 21.9 736153.4167 07/08/2015 10:00 6970 10.2 21.9 736153.4271 07/08/2015 10:15 6970 10.2 21.9 736153.4375 07/08/2015 10:30 6970 10.2 22 736153.4479 07/08/2015 10:45 6970 10.2 22 736153.4583 07/08/2015 11:00 6950 10.2 22 736153.4688 07/08/2015 11:15 6970 10.2 22.1 736153.4792 07/08/2015 11:30 6950 10.2 22.2 736153.4896 07/08/2015 11:45 6950 10.2 22.2 736153.5 07/08/2015 12:00 6950 10.1 22.3 736153.5104 07/08/2015 12:15 6970 10.1 22.3 736153.5208 07/08/2015 12:30 6970 10.1 22.3 736153.5313 07/08/2015 12:45 6970 10 22.4 736153.5417 07/08/2015 13:00 6970 10 22.4 736153.5521 07/08/2015 13:15 6970 10 22.5 736153.5625 07/08/2015 13:30 6970 10 22.6 736153.5729 07/08/2015 13:45 6950 10 22.6 736153.5833 07/08/2015 14:00 6970 10 22.6 736153.5938 07/08/2015 14:15 6970 10 22.7 736153.6042 07/08/2015 14:30 6970 10 22.7 736153.6146 07/08/2015 14:45 6970 10 22.7 736153.625 07/08/2015 15:00 6970 10 22.8 736153.6354 07/08/2015 15:15 6970 10 22.8 736153.6458 07/08/2015 15:30 6970 10 22.8 736153.6563 07/08/2015 15:45 6950 10 22.8 736153.6667 07/08/2015 16:00 6970 10 22.9 736153.6771 07/08/2015 16:15 6970 10 22.9 736153.6875 07/08/2015 16:30 6990 10 22.9 736153.6979 07/08/2015 16:45 6970 10 23 736153.7083 07/08/2015 17:00 6970 10 23 736153.7188 07/08/2015 17:15 6970 10 23 736153.7292 07/08/2015 17:30 6970 10 23.1 736153.7396 07/08/2015 17:45 6970 10 23.1 736153.75 07/08/2015 18:00 6970 10 23.1 736153.7604 07/08/2015 18:15 6970 10 23.1 736153.7708 07/08/2015 18:30 6970 10 23.1 736153.7813 07/08/2015 18:45 6970 10 23.1 736153.7917 07/08/2015 19:00 6970 10 23.1 736153.8021 07/08/2015 19:15 6970 9.99 23.1 736153.8125 07/08/2015 19:30 6930 10 23.1 736153.8229 07/08/2015 19:45 6970 10 23.1 736153.8333 07/08/2015 20:00 6970 10 23.1 736153.8438 07/08/2015 20:15 6970 10 23 736153.8542 07/08/2015 20:30 6970 10 23.1 736153.8646 07/08/2015 20:45 6970 10 23 736153.875 07/08/2015 21:00 6970 10 23 736153.8854 07/08/2015 21:15 6970 10 23 736153.8958 07/08/2015 21:30 6970 10 22.9 736153.9063 07/08/2015 21:45 6950 10.1 23 736153.9167 07/08/2015 22:00 6900 10.1 22.9 736153.9271 07/08/2015 22:15 6970 10 22.9 736153.9375 07/08/2015 22:30 6950 10 22.9 736153.9479 07/08/2015 22:45 6970 10 22.8 736153.9583 07/08/2015 23:00 6950 10 22.8 736153.9688 07/08/2015 23:15 6950 10 22.8 736153.9792 07/08/2015 23:30 6950 10.1 22.7 736153.9896 07/08/2015 23:45 6950 10.1 22.7 736154 07/09/2015 00:00 6950 10.1 22.6 736154.0104 07/09/2015 00:15 6950 10.1 22.6 736154.0208 07/09/2015 00:30 6930 10.1 22.5 736154.0313 07/09/2015 00:45 6930 10 22.5 736154.0417 07/09/2015 01:00 6930 10 22.4 736154.0521 07/09/2015 01:15 6930 10.1 22.4 736154.0625 07/09/2015 01:30 6930 10.1 22.3 736154.0729 07/09/2015 01:45 6920 10.1 22.3 736154.0833 07/09/2015 02:00 6920 10.1 22.2 736154.0938 07/09/2015 02:15 6920 10.1 22.2 736154.1042 07/09/2015 02:30 6900 10 22.2 736154.1146 07/09/2015 02:45 6920 10 22.1 736154.125 07/09/2015 03:00 6900 10 22.1 736154.1354 07/09/2015 03:15 6900 10 22.1 736154.1458 07/09/2015 03:30 6880 10 22 736154.1563 07/09/2015 03:45 6880 10 22 736154.1667 07/09/2015 04:00 6860 10 21.9 736154.1771 07/09/2015 04:15 6860 10 21.9 736154.1875 07/09/2015 04:30 6860 10 21.8 736154.1979 07/09/2015 04:45 6840 10 21.8 736154.2083 07/09/2015 05:00 6840 10 21.7 736154.2188 07/09/2015 05:15 6840 10 21.7 736154.2292 07/09/2015 05:30 6840 9.99 21.7 736154.2396 07/09/2015 05:45 6820 9.99 21.6 736154.25 07/09/2015 06:00 6820 9.99 21.6 736154.2604 07/09/2015 06:15 6820 10 21.5 736154.2708 07/09/2015 06:30 6820 10 21.5 736154.2813 07/09/2015 06:45 6800 10 21.5 736154.2917 07/09/2015 07:00 6800 9.99 21.5 736154.3021 07/09/2015 07:15 6780 9.99 21.5 736154.3125 07/09/2015 07:30 6780 10 21.4 736154.3229 07/09/2015 07:45 6760 10 21.4 736154.3333 07/09/2015 08:00 6760 9.98 21.4 736154.3438 07/09/2015 08:15 6750 9.95 21.4 736154.3542 07/09/2015 08:30 6750 9.94 21.4 736154.3646 07/09/2015 08:45 6730 9.92 21.4 736154.375 07/09/2015 09:00 6690 9.89 21.5 736154.3854 07/09/2015 09:15 6730 9.9 21.5 736154.3958 07/09/2015 09:30 9.9 21.6 736154.4063 07/09/2015 09:45 6710 9.89 21.6 736154.4167 07/09/2015 10:00 6710 9.89 21.6 736154.4271 07/09/2015 10:15 6690 9.88 21.7 736154.4375 07/09/2015 10:30 6690 9.87 21.7 736154.4479 07/09/2015 10:45 9.85 21.8 736154.4583 07/09/2015 11:00 6670 9.82 21.9 736154.4688 07/09/2015 11:15 6670 9.82 21.9 736154.4792 07/09/2015 11:30 6670 9.81 21.9 736154.4896 07/09/2015 11:45 6670 9.84 22 736154.5 07/09/2015 12:00 6650 9.83 22 736154.5104 07/09/2015 12:15 6650 9.81 22.1 736154.5208 07/09/2015 12:30 6650 9.78 22.1 736154.5313 07/09/2015 12:45 6650 9.75 22.2 736154.5417 07/09/2015 13:00 6630 9.74 22.3 736154.5521 07/09/2015 13:15 6630 9.72 22.4 736154.5625 07/09/2015 13:30 6620 9.73 22.3 736154.5729 07/09/2015 13:45 6620 9.72 22.4 736154.5833 07/09/2015 14:00 6620 9.74 22.6 736154.5938 07/09/2015 14:15 6620 9.75 22.7 736154.6042 07/09/2015 14:30 6600 9.76 22.8 736154.6146 07/09/2015 14:45 6600 9.75 22.8 736154.625 07/09/2015 15:00 6600 9.73 23 736154.6354 07/09/2015 15:15 6580 9.72 23 736154.6458 07/09/2015 15:30 6580 9.76 23.2 736154.6563 07/09/2015 15:45 6580 9.76 23.2 736154.6667 07/09/2015 16:00 6580 9.78 23.3 736154.6771 07/09/2015 16:15 6540 9.78 23.4 736154.6875 07/09/2015 16:30 6560 9.77 23.4 736154.6979 07/09/2015 16:45 6560 9.77 23.5 736154.7083 07/09/2015 17:00 6560 9.78 23.6 736154.7188 07/09/2015 17:15 6560 9.82 23.6 736154.7292 07/09/2015 17:30 6540 9.81 23.7 736154.7396 07/09/2015 17:45 6560 9.81 23.7 736154.75 07/09/2015 18:00 9.8 23.8 736154.7604 07/09/2015 18:15 6540 9.81 23.8 736154.7708 07/09/2015 18:30 6540 9.79 23.8 736154.7813 07/09/2015 18:45 6540 9.76 23.8 736154.7917 07/09/2015 19:00 6540 9.76 23.8 736154.8021 07/09/2015 19:15 6520 9.79 23.9 736154.8125 07/09/2015 19:30 6520 9.81 23.9 736154.8229 07/09/2015 19:45 6520 9.81 23.9 736154.8333 07/09/2015 20:00 6520 9.8 23.9 736154.8438 07/09/2015 20:15 6520 9.78 24 736154.8542 07/09/2015 20:30 6520 9.78 23.9 736154.8646 07/09/2015 20:45 6500 9.8 23.9 736154.875 07/09/2015 21:00 6500 9.82 23.9 736154.8854 07/09/2015 21:15 9.79 23.9 736154.8958 07/09/2015 21:30 6500 9.76 23.8 736154.9063 07/09/2015 21:45 6500 9.74 23.8 736154.9167 07/09/2015 22:00 6500 9.75 23.8 736154.9271 07/09/2015 22:15 6500 9.75 23.8 736154.9375 07/09/2015 22:30 6500 9.75 23.8 736154.9479 07/09/2015 22:45 6500 9.8 23.8 736154.9583 07/09/2015 23:00 6500 9.8 23.7 736154.9688 07/09/2015 23:15 6470 9.81 23.7 736154.9792 07/09/2015 23:30 6490 9.82 23.7 736154.9896 07/09/2015 23:45 6490 9.79 23.6 736155 07/10/2015 00:00 6470 9.8 23.6 736155.0104 07/10/2015 00:15 6470 9.8 23.6 736155.0208 07/10/2015 00:30 6470 9.81 23.5 736155.0313 07/10/2015 00:45 6470 9.81 23.4 736155.0417 07/10/2015 01:00 6470 9.8 23.4 736155.0521 07/10/2015 01:15 6450 9.8 23.4 736155.0625 07/10/2015 01:30 6450 9.8 23.4 736155.0729 07/10/2015 01:45 6450 9.81 23.3 736155.0833 07/10/2015 02:00 6450 9.81 23.3 736155.0938 07/10/2015 02:15 6430 9.81 23.2 736155.1042 07/10/2015 02:30 6430 9.82 23.2 736155.1146 07/10/2015 02:45 6430 9.84 23.1 736155.125 07/10/2015 03:00 6410 9.85 23.1 736155.1354 07/10/2015 03:15 6410 9.84 23.1 736155.1458 07/10/2015 03:30 6410 9.84 23 736155.1563 07/10/2015 03:45 6410 9.85 23 736155.1667 07/10/2015 04:00 6410 9.85 22.9 736155.1771 07/10/2015 04:15 6390 9.86 22.9 736155.1875 07/10/2015 04:30 6390 9.87 22.9 736155.1979 07/10/2015 04:45 6380 9.85 22.8 736155.2083 07/10/2015 05:00 6380 9.83 22.8 736155.2188 07/10/2015 05:15 6380 9.83 22.8 736155.2292 07/10/2015 05:30 6360 9.83 22.7 736155.2396 07/10/2015 05:45 6360 9.86 22.7 736155.25 07/10/2015 06:00 6360 9.86 22.6 736155.2604 07/10/2015 06:15 6340 9.83 22.6 736155.2708 07/10/2015 06:30 6340 9.83 22.5 736155.2813 07/10/2015 06:45 6340 9.85 22.5 736155.2917 07/10/2015 07:00 6320 9.87 22.5 736155.3021 07/10/2015 07:15 6320 9.86 22.5 736155.3125 07/10/2015 07:30 6320 9.87 22.5 736155.3229 07/10/2015 07:45 6300 9.87 22.5 736155.3333 07/10/2015 08:00 6300 9.85 22.5 736155.3438 07/10/2015 08:15 6300 9.84 22.5 736155.3542 07/10/2015 08:30 6280 9.83 22.5 736155.3646 07/10/2015 08:45 6280 9.83 22.5 736155.375 07/10/2015 09:00 6280 9.83 22.5 736155.3854 07/10/2015 09:15 9.8 22.6 736155.3958 07/10/2015 09:30 6250 9.8 22.6 736155.4063 07/10/2015 09:45 6250 9.79 22.7 736155.4167 07/10/2015 10:00 6250 9.79 22.8 736155.4271 07/10/2015 10:15 6250 9.75 22.8 736155.4375 07/10/2015 10:30 6250 9.75 22.9 736155.4479 07/10/2015 10:45 6230 9.73 22.9 736155.4583 07/10/2015 11:00 6230 9.76 23 736155.4688 07/10/2015 11:15 6210 9.76 23.1 736155.4792 07/10/2015 11:30 6210 9.76 23.2 736155.4896 07/10/2015 11:45 6210 9.72 23.3 736155.5 07/10/2015 12:00 6190 9.72 23.4 736155.5104 07/10/2015 12:15 6210 9.72 23.5 736155.5208 07/10/2015 12:30 6190 9.71 23.5 736155.5313 07/10/2015 12:45 6190 9.7 23.6 736155.5417 07/10/2015 13:00 6180 9.71 23.7 736155.5521 07/10/2015 13:15 6160 9.7 23.8 736155.5625 07/10/2015 13:30 6180 9.71 23.9 736155.5729 07/10/2015 13:45 6180 9.71 24 736155.5833 07/10/2015 14:00 6160 9.71 24.1 736155.5938 07/10/2015 14:15 6140 9.69 24.2 736155.6042 07/10/2015 14:30 6160 9.65 24.3 736155.6146 07/10/2015 14:45 6160 9.65 24.3 736155.625 07/10/2015 15:00 6160 9.63 24.4 736155.6354 07/10/2015 15:15 6140 9.66 24.4 736155.6458 07/10/2015 15:30 6140 9.66 24.5 736155.6563 07/10/2015 15:45 6140 9.68 24.5 736155.6667 07/10/2015 16:00 6090 9.68 24.5 736155.6771 07/10/2015 16:15 6100 9.68 24.5 736155.6875 07/10/2015 16:30 6120 9.66 24.6 736155.6979 07/10/2015 16:45 6120 9.64 24.7 736155.7083 07/10/2015 17:00 6120 9.62 24.7 736155.7188 07/10/2015 17:15 6120 9.61 24.8 736155.7292 07/10/2015 17:30 9.61 24.8 736155.7396 07/10/2015 17:45 6120 9.6 24.8 736155.75 07/10/2015 18:00 6120 9.59 24.8 736155.7604 07/10/2015 18:15 6120 9.57 24.8 736155.7708 07/10/2015 18:30 6100 9.58 24.8 736155.7813 07/10/2015 18:45 6070 9.59 24.8 736155.7917 07/10/2015 19:00 6090 9.6 24.8 736155.8021 07/10/2015 19:15 9.61 24.8 736155.8125 07/10/2015 19:30 9.6 24.8 736155.8229 07/10/2015 19:45 6100 9.61 24.8 736155.8333 07/10/2015 20:00 9.59 24.8 736155.8438 07/10/2015 20:15 6090 9.59 24.8 736155.8542 07/10/2015 20:30 6100 9.57 24.8 736155.8646 07/10/2015 20:45 6100 9.57 24.7 736155.875 07/10/2015 21:00 6100 9.56 24.7 736155.8854 07/10/2015 21:15 6090 9.56 24.7 736155.8958 07/10/2015 21:30 6090 9.55 24.7 736155.9063 07/10/2015 21:45 6090 9.54 24.7 736155.9167 07/10/2015 22:00 6090 9.53 24.6 736155.9271 07/10/2015 22:15 6090 9.52 24.6 736155.9375 07/10/2015 22:30 9.52 24.6 736155.9479 07/10/2015 22:45 6070 9.52 24.5 736155.9583 07/10/2015 23:00 6070 9.51 24.5 736155.9688 07/10/2015 23:15 6070 9.53 24.5 736155.9792 07/10/2015 23:30 6070 9.51 24.4 736155.9896 07/10/2015 23:45 6070 9.49 24.4 736156 07/11/2015 00:00 6070 9.54 24.4 736156.0104 07/11/2015 00:15 6070 9.52 24.3 736156.0208 07/11/2015 00:30 6050 9.5 24.3 736156.0313 07/11/2015 00:45 6050 9.46 24.2 736156.0417 07/11/2015 01:00 6050 9.46 24.2 736156.0521 07/11/2015 01:15 6050 9.46 24.2 736156.0625 07/11/2015 01:30 6050 9.47 24.2 736156.0729 07/11/2015 01:45 6050 9.49 24.1 736156.0833 07/11/2015 02:00 6030 9.46 24.1 736156.0938 07/11/2015 02:15 6030 9.45 24.1 736156.1042 07/11/2015 02:30 9.45 24 736156.1146 07/11/2015 02:45 6010 9.43 24 736156.125 07/11/2015 03:00 6010 9.39 24 736156.1354 07/11/2015 03:15 6010 9.4 24 736156.1458 07/11/2015 03:30 6010 9.41 23.9 736156.1563 07/11/2015 03:45 6000 9.41 23.9 736156.1667 07/11/2015 04:00 6000 9.41 23.9 736156.1771 07/11/2015 04:15 6000 9.41 23.8 736156.1875 07/11/2015 04:30 5980 9.4 23.8 736156.1979 07/11/2015 04:45 5980 9.4 23.8 736156.2083 07/11/2015 05:00 5980 9.4 23.7 736156.2188 07/11/2015 05:15 5960 9.4 23.7 736156.2292 07/11/2015 05:30 5960 9.4 23.7 736156.2396 07/11/2015 05:45 5960 9.39 23.6 736156.25 07/11/2015 06:00 5940 9.38 23.6 736156.2604 07/11/2015 06:15 5940 9.36 23.6 736156.2708 07/11/2015 06:30 5940 9.35 23.6 736156.2813 07/11/2015 06:45 5930 9.36 23.6 736156.2917 07/11/2015 07:00 5930 9.35 23.5 736156.3021 07/11/2015 07:15 5910 9.35 23.5 736156.3125 07/11/2015 07:30 5910 9.35 23.5 736156.3229 07/11/2015 07:45 5890 9.37 23.4 736156.3333 07/11/2015 08:00 5890 9.38 23.4 736156.3438 07/11/2015 08:15 5890 9.38 23.4 736156.3542 07/11/2015 08:30 5870 9.4 23.4 736156.3646 07/11/2015 08:45 5870 9.4 23.4 736156.375 07/11/2015 09:00 5850 9.38 23.4 736156.3854 07/11/2015 09:15 5850 9.38 23.3 736156.3958 07/11/2015 09:30 5850 9.35 23.3 736156.4063 07/11/2015 09:45 5840 9.35 23.3 736156.4167 07/11/2015 10:00 5840 9.32 23.3 736156.4271 07/11/2015 10:15 5840 9.34 23.3 736156.4375 07/11/2015 10:30 5840 9.34 23.3 736156.4479 07/11/2015 10:45 5820 9.34 23.3 736156.4583 07/11/2015 11:00 5820 9.32 23.3 736156.4688 07/11/2015 11:15 5820 9.33 23.3 736156.4792 07/11/2015 11:30 5800 9.34 23.3 736156.4896 07/11/2015 11:45 5800 9.35 23.3 736156.5 07/11/2015 12:00 5800 9.33 23.4 736156.5104 07/11/2015 12:15 5800 9.32 23.4 736156.5208 07/11/2015 12:30 9.32 23.4 736156.5313 07/11/2015 12:45 5770 9.32 23.4 736156.5417 07/11/2015 13:00 9.29 23.5 736156.5521 07/11/2015 13:15 5770 9.27 23.5 736156.5625 07/11/2015 13:30 9.26 23.6 736156.5729 07/11/2015 13:45 9.26 23.6 736156.5833 07/11/2015 14:00 5750 9.27 23.7 736156.5938 07/11/2015 14:15 5770 9.27 23.8 736156.6042 07/11/2015 14:30 5770 9.26 23.9 736156.6146 07/11/2015 14:45 5730 9.25 23.9 736156.625 07/11/2015 15:00 5770 9.25 24 736156.6354 07/11/2015 15:15 9.25 24.1 736156.6458 07/11/2015 15:30 5750 9.23 24.2 736156.6563 07/11/2015 15:45 5770 9.19 24.2 736156.6667 07/11/2015 16:00 5730 9.17 24.3 736156.6771 07/11/2015 16:15 5750 9.18 24.3 736156.6875 07/11/2015 16:30 5750 9.17 24.3 736156.6979 07/11/2015 16:45 9.19 24.4 736156.7083 07/11/2015 17:00 5750 9.18 24.4 736156.7188 07/11/2015 17:15 5730 9.18 24.5 736156.7292 07/11/2015 17:30 5750 9.17 24.6 736156.7396 07/11/2015 17:45 9.18 24.6 736156.75 07/11/2015 18:00 5730 9.16 24.5 736156.7604 07/11/2015 18:15 5710 9.18 24.5 736156.7708 07/11/2015 18:30 5700 9.16 24.6 736156.7813 07/11/2015 18:45 5730 9.17 24.6 736156.7917 07/11/2015 19:00 9.17 24.6 736156.8021 07/11/2015 19:15 9.18 24.6 736156.8125 07/11/2015 19:30 5710 9.17 24.5 736156.8229 07/11/2015 19:45 5710 9.18 24.5 736156.8333 07/11/2015 20:00 5710 9.17 24.5 736156.8438 07/11/2015 20:15 9.16 24.5 736156.8542 07/11/2015 20:30 9.14 24.5 736156.8646 07/11/2015 20:45 5700 9.14 24.5 736156.875 07/11/2015 21:00 5710 9.15 24.5 736156.8854 07/11/2015 21:15 5700 9.15 24.5 736156.8958 07/11/2015 21:30 5710 9.16 24.5 736156.9063 07/11/2015 21:45 5680 9.17 24.6 736156.9167 07/11/2015 22:00 5700 9.15 24.6 736156.9271 07/11/2015 22:15 9.16 24.6 736156.9375 07/11/2015 22:30 5680 9.16 24.5 736156.9479 07/11/2015 22:45 5700 9.15 24.5 736156.9583 07/11/2015 23:00 5700 9.13 24.4 736156.9688 07/11/2015 23:15 5700 9.12 24.4 736156.9792 07/11/2015 23:30 5700 9.11 24.4 736156.9896 07/11/2015 23:45 5680 9.11 24.4 736157 07/12/2015 00:00 5680 9.09 24.4 736157.0104 07/12/2015 00:15 5680 9.09 24.3 736157.0208 07/12/2015 00:30 9.09 24.3 736157.0313 07/12/2015 00:45 5660 9.1 24.3 736157.0417 07/12/2015 01:00 5660 9.1 24.3 736157.0521 07/12/2015 01:15 5660 9.08 24.2 736157.0625 07/12/2015 01:30 5660 9.08 24.2 736157.0729 07/12/2015 01:45 5640 9.08 24.2 736157.0833 07/12/2015 02:00 5640 9.08 24.2 736157.0938 07/12/2015 02:15 5640 9.1 24.2 736157.1042 07/12/2015 02:30 5630 9.12 24.2 736157.1146 07/12/2015 02:45 5630 9.1 24.1 736157.125 07/12/2015 03:00 5630 9.1 24.1 736157.1354 07/12/2015 03:15 5630 9.08 24.1 736157.1458 07/12/2015 03:30 5630 9.09 24.1 736157.1563 07/12/2015 03:45 5630 9.09 24.1 736157.1667 07/12/2015 04:00 5610 9.1 24.1 736157.1771 07/12/2015 04:15 5610 9.1 24.1 736157.1875 07/12/2015 04:30 5590 9.09 24 736157.1979 07/12/2015 04:45 5590 9.09 24 736157.2083 07/12/2015 05:00 5590 9.07 23.9 736157.2188 07/12/2015 05:15 5570 9.11 23.9 736157.2292 07/12/2015 05:30 5570 9.12 23.9 736157.2396 07/12/2015 05:45 5570 9.13 23.9 736157.25 07/12/2015 06:00 5570 9.13 23.8 736157.2604 07/12/2015 06:15 5570 9.13 23.8 736157.2708 07/12/2015 06:30 5570 9.14 23.8 736157.2813 07/12/2015 06:45 5560 9.15 23.8 736157.2917 07/12/2015 07:00 5560 9.15 23.8 736157.3021 07/12/2015 07:15 5560 9.17 23.7 736157.3125 07/12/2015 07:30 5540 9.18 23.7 736157.3229 07/12/2015 07:45 5540 9.17 23.7 736157.3333 07/12/2015 08:00 5520 9.2 23.7 736157.3438 07/12/2015 08:15 5520 9.18 23.7 736157.3542 07/12/2015 08:30 5520 9.19 23.6 736157.3646 07/12/2015 08:45 5520 9.2 23.7 736157.375 07/12/2015 09:00 5520 9.21 23.7 736157.3854 07/12/2015 09:15 5510 9.19 23.7 736157.3958 07/12/2015 09:30 5490 9.22 23.7 736157.4063 07/12/2015 09:45 5490 9.19 23.7 736157.4167 07/12/2015 10:00 5490 9.18 23.8 736157.4271 07/12/2015 10:15 5470 9.18 23.8 736157.4375 07/12/2015 10:30 5470 9.19 23.9 736157.4479 07/12/2015 10:45 5470 9.18 23.9 736157.4583 07/12/2015 11:00 5450 9.19 24 736157.4688 07/12/2015 11:15 9.18 24 736157.4792 07/12/2015 11:30 5450 9.17 24 736157.4896 07/12/2015 11:45 9.17 24.1 736157.5 07/12/2015 12:00 5440 9.17 24.1 736157.5104 07/12/2015 12:15 5440 9.16 24.2 736157.5208 07/12/2015 12:30 9.16 24.2 736157.5313 07/12/2015 12:45 5420 9.15 24.3 736157.5417 07/12/2015 13:00 5420 9.14 24.5 736157.5521 07/12/2015 13:15 5420 9.12 24.6 736157.5625 07/12/2015 13:30 9.13 24.7 736157.5729 07/12/2015 13:45 5400 9.12 24.8 736157.5833 07/12/2015 14:00 5400 9.12 24.9 736157.5938 07/12/2015 14:15 5400 9.1 25 736157.6042 07/12/2015 14:30 9.09 25 736157.6146 07/12/2015 14:45 5370 9.07 25.1 736157.625 07/12/2015 15:00 5400 9.06 25.1 736157.6354 07/12/2015 15:15 9.03 25.2 736157.6458 07/12/2015 15:30 5370 9.03 25.3 736157.6563 07/12/2015 15:45 5390 9.02 25.4 736157.6667 07/12/2015 16:00 5370 9.02 25.5 736157.6771 07/12/2015 16:15 9 25.5 736157.6875 07/12/2015 16:30 5350 9 25.5 736157.6979 07/12/2015 16:45 5350 8.99 25.6 736157.7083 07/12/2015 17:00 5350 9 25.7 736157.7188 07/12/2015 17:15 5340 9 25.7 736157.7292 07/12/2015 17:30 5350 8.99 25.8 736157.7396 07/12/2015 17:45 5340 9 25.8 736157.75 07/12/2015 18:00 5350 8.98 25.8 736157.7604 07/12/2015 18:15 5350 8.96 25.9 736157.7708 07/12/2015 18:30 5340 8.95 25.9 736157.7813 07/12/2015 18:45 5350 8.96 25.9 736157.7917 07/12/2015 19:00 5340 8.96 25.9 736157.8021 07/12/2015 19:15 8.95 26 736157.8125 07/12/2015 19:30 5340 8.96 26 736157.8229 07/12/2015 19:45 5340 8.96 26 736157.8333 07/12/2015 20:00 5320 8.97 26 736157.8438 07/12/2015 20:15 5340 8.97 26 736157.8542 07/12/2015 20:30 5340 8.97 26 736157.8646 07/12/2015 20:45 5320 8.98 26 736157.875 07/12/2015 21:00 8.98 26.1 736157.8854 07/12/2015 21:15 5320 8.97 26.1 736157.8958 07/12/2015 21:30 5320 8.94 26.1 736157.9063 07/12/2015 21:45 5320 8.94 26.1 736157.9167 07/12/2015 22:00 5320 8.93 26.1 736157.9271 07/12/2015 22:15 5320 8.92 26.1 736157.9375 07/12/2015 22:30 5320 8.93 26.1 736157.9479 07/12/2015 22:45 5300 8.94 26.1 736157.9583 07/12/2015 23:00 5300 8.93 26.1 736157.9688 07/12/2015 23:15 5300 8.93 26.1 736157.9792 07/12/2015 23:30 5300 8.92 26.1 736157.9896 07/12/2015 23:45 5300 8.92 26.1 736158 07/13/2015 00:00 5280 8.91 26.1 736158.0104 07/13/2015 00:15 5280 8.89 26.1 736158.0208 07/13/2015 00:30 5280 8.89 26.1 736158.0313 07/13/2015 00:45 5270 8.87 26.1 736158.0417 07/13/2015 01:00 5280 8.87 26.1 736158.0521 07/13/2015 01:15 5280 8.87 26.1 736158.0625 07/13/2015 01:30 5280 8.89 26.1 736158.0729 07/13/2015 01:45 5280 8.89 26.1 736158.0833 07/13/2015 02:00 5270 8.88 26 736158.0938 07/13/2015 02:15 5270 8.89 26 736158.1042 07/13/2015 02:30 5270 8.88 26 736158.1146 07/13/2015 02:45 5270 8.86 26 736158.125 07/13/2015 03:00 5270 8.85 26 736158.1354 07/13/2015 03:15 5270 8.84 26 736158.1458 07/13/2015 03:30 5270 8.85 26 736158.1563 07/13/2015 03:45 5250 8.82 26 736158.1667 07/13/2015 04:00 5250 8.81 26 736158.1771 07/13/2015 04:15 5250 8.8 25.9 736158.1875 07/13/2015 04:30 5250 8.79 25.9 736158.1979 07/13/2015 04:45 5230 8.78 25.9 736158.2083 07/13/2015 05:00 5230 8.78 25.8 736158.2188 07/13/2015 05:15 5230 8.8 25.8 736158.2292 07/13/2015 05:30 5220 8.83 25.8 736158.2396 07/13/2015 05:45 8.84 25.8 736158.25 07/13/2015 06:00 5200 8.86 25.8 736158.2604 07/13/2015 06:15 5180 8.83 25.8 736158.2708 07/13/2015 06:30 5220 8.83 25.7 736158.2813 07/13/2015 06:45 5200 8.83 25.7 736158.2917 07/13/2015 07:00 5200 8.83 25.7 736158.3021 07/13/2015 07:15 5200 8.82 25.7 736158.3125 07/13/2015 07:30 5180 8.8 25.6 736158.3229 07/13/2015 07:45 5180 8.79 25.6 736158.3333 07/13/2015 08:00 5180 8.79 25.6 736158.3438 07/13/2015 08:15 5170 8.8 25.6 736158.3542 07/13/2015 08:30 5180 8.81 25.6 736158.3646 07/13/2015 08:45 5170 8.78 25.6 736158.375 07/13/2015 09:00 5170 8.77 25.6 736158.3854 07/13/2015 09:15 5170 8.78 25.6 736158.3958 07/13/2015 09:30 5170 8.78 25.6 736158.4063 07/13/2015 09:45 8.77 25.6 736158.4167 07/13/2015 10:00 5130 8.76 25.7 736158.4271 07/13/2015 10:15 5120 8.75 25.8 736158.4375 07/13/2015 10:30 8.72 25.8 736158.4479 07/13/2015 10:45 8.7 25.9 736158.4583 07/13/2015 11:00 8.68 26 736158.4688 07/13/2015 11:15 8.68 26.1 736158.4792 07/13/2015 11:30 8.68 26.1 736158.4896 07/13/2015 11:45 8.68 26.2 736158.5 07/13/2015 12:00 8.68 26.3 736158.5104 07/13/2015 12:15 5080 8.67 26.3 736158.5208 07/13/2015 12:30 5100 8.66 26.5 736158.5313 07/13/2015 12:45 5080 8.65 26.6 736158.5417 07/13/2015 13:00 5080 8.64 26.6 736158.5521 07/13/2015 13:15 5070 8.63 26.8 736158.5625 07/13/2015 13:30 5080 8.62 26.8 736158.5729 07/13/2015 13:45 5080 8.61 26.9 736158.5833 07/13/2015 14:00 8.59 27 736158.5938 07/13/2015 14:15 5070 8.59 27.2 736158.6042 07/13/2015 14:30 5070 8.58 27.4 736158.6146 07/13/2015 14:45 5070 8.59 27.5 736158.625 07/13/2015 15:00 5070 8.58 27.7 736158.6354 07/13/2015 15:15 5050 8.59 27.8 736158.6458 07/13/2015 15:30 8.58 27.8 736158.6563 07/13/2015 15:45 8.58 27.9 736158.6667 07/13/2015 16:00 5030 8.58 28 736158.6771 07/13/2015 16:15 5030 8.57 28 736158.6875 07/13/2015 16:30 5050 8.57 28.2 736158.6979 07/13/2015 16:45 5030 8.57 28.3 736158.7083 07/13/2015 17:00 5030 8.55 28.3 736158.7188 07/13/2015 17:15 5030 8.54 28.3 736158.7292 07/13/2015 17:30 5030 8.55 28.4 736158.7396 07/13/2015 17:45 5030 8.54 28.4 736158.75 07/13/2015 18:00 5030 8.52 28.4 736158.7604 07/13/2015 18:15 5030 8.53 28.5 736158.7708 07/13/2015 18:30 5030 8.54 28.5 736158.7813 07/13/2015 18:45 5030 8.58 28.5 736158.7917 07/13/2015 19:00 5020 8.62 28.5 736158.8021 07/13/2015 19:15 5020 8.62 28.5 736158.8125 07/13/2015 19:30 5030 8.61 28.5 736158.8229 07/13/2015 19:45 5020 8.56 28.5 736158.8333 07/13/2015 20:00 5020 8.56 28.5 736158.8438 07/13/2015 20:15 5020 8.57 28.5 736158.8542 07/13/2015 20:30 5020 8.57 28.5 736158.8646 07/13/2015 20:45 5030 8.55 28.5 736158.875 07/13/2015 21:00 5020 8.53 28.5 736158.8854 07/13/2015 21:15 5020 8.51 28.4 736158.8958 07/13/2015 21:30 5020 8.49 28.4 736158.9063 07/13/2015 21:45 5020 8.47 28.4 736158.9167 07/13/2015 22:00 5020 8.48 28.3 736158.9271 07/13/2015 22:15 5020 8.47 28.3 736158.9375 07/13/2015 22:30 5000 8.47 28.3 736158.9479 07/13/2015 22:45 5020 8.44 28.2 736158.9583 07/13/2015 23:00 5000 8.45 28.2 736158.9688 07/13/2015 23:15 5020 8.45 28.2 736158.9792 07/13/2015 23:30 5000 8.45 28.2 736158.9896 07/13/2015 23:45 5000 8.44 28.1 736159 07/14/2015 00:00 5000 8.46 28.1 736159.0104 07/14/2015 00:15 5000 8.46 28 736159.0208 07/14/2015 00:30 5000 8.46 28 736159.0313 07/14/2015 00:45 5000 8.41 28 736159.0417 07/14/2015 01:00 4980 8.4 27.9 736159.0521 07/14/2015 01:15 4980 8.39 27.9 736159.0625 07/14/2015 01:30 4980 8.41 27.8 736159.0729 07/14/2015 01:45 4980 8.39 27.7 736159.0833 07/14/2015 02:00 4980 8.41 27.7 736159.0938 07/14/2015 02:15 4980 8.39 27.7 736159.1042 07/14/2015 02:30 4980 8.39 27.6 736159.1146 07/14/2015 02:45 4980 8.38 27.6 736159.125 07/14/2015 03:00 4980 8.38 27.5 736159.1354 07/14/2015 03:15 4970 8.35 27.5 736159.1458 07/14/2015 03:30 4970 8.37 27.4 736159.1563 07/14/2015 03:45 4970 8.36 27.4 736159.1667 07/14/2015 04:00 4970 8.38 27.4 736159.1771 07/14/2015 04:15 4970 8.38 27.3 736159.1875 07/14/2015 04:30 4970 8.35 27.3 736159.1979 07/14/2015 04:45 4950 8.36 27.2 736159.2083 07/14/2015 05:00 4950 8.37 27.2 736159.2188 07/14/2015 05:15 4950 8.36 27.2 736159.2292 07/14/2015 05:30 4950 8.35 27.2 736159.2396 07/14/2015 05:45 4930 8.35 27.1 736159.25 07/14/2015 06:00 4930 8.35 27.1 736159.2604 07/14/2015 06:15 4930 8.33 27 736159.2708 07/14/2015 06:30 4920 8.32 27 736159.2813 07/14/2015 06:45 4920 8.34 27 736159.2917 07/14/2015 07:00 4920 8.31 27 736159.3021 07/14/2015 07:15 4920 8.32 26.9 736159.3125 07/14/2015 07:30 4900 8.3 26.9 736159.3229 07/14/2015 07:45 4900 8.3 26.9 736159.3333 07/14/2015 08:00 4900 8.29 27 736159.3438 07/14/2015 08:15 4900 8.27 27 736159.3542 07/14/2015 08:30 4890 8.26 27 736159.3646 07/14/2015 08:45 4890 8.23 27 736159.375 07/14/2015 09:00 4890 8.21 27.1 736159.3854 07/14/2015 09:15 4870 8.21 27.1 736159.3958 07/14/2015 09:30 4870 8.21 27.1 736159.4063 07/14/2015 09:45 4850 8.21 27.2 736159.4167 07/14/2015 10:00 4840 8.18 27.2 736159.4271 07/14/2015 10:15 4820 8.18 27.3 736159.4375 07/14/2015 10:30 4840 8.18 27.4 736159.4479 07/14/2015 10:45 4840 8.17 27.4 736159.4583 07/14/2015 11:00 4820 8.14 27.5 736159.4688 07/14/2015 11:15 4800 8.14 27.6 736159.4792 07/14/2015 11:30 4820 8.11 27.7 736159.4896 07/14/2015 11:45 4790 8.1 27.8 736159.5 07/14/2015 12:00 4800 8.09 27.9 736159.5104 07/14/2015 12:15 4800 8.09 28 736159.5208 07/14/2015 12:30 4800 8.1 28.1 736159.5313 07/14/2015 12:45 4760 8.1 28.2 736159.5417 07/14/2015 13:00 4790 8.1 28.2 736159.5521 07/14/2015 13:15 4790 8.1 28.4 736159.5625 07/14/2015 13:30 4790 8.1 28.4 736159.5729 07/14/2015 13:45 4770 8.08 28.5 736159.5833 07/14/2015 14:00 4790 8.07 28.6 736159.5938 07/14/2015 14:15 4790 8.06 28.6 736159.6042 07/14/2015 14:30 4790 8.06 28.7 736159.6146 07/14/2015 14:45 4770 8.05 28.8 736159.625 07/14/2015 15:00 4770 8.05 28.8 736159.6354 07/14/2015 15:15 4770 8.05 28.9 736159.6458 07/14/2015 15:30 4770 8.05 28.9 736159.6563 07/14/2015 15:45 4770 8.05 29 736159.6667 07/14/2015 16:00 4760 8.04 29 736159.6771 07/14/2015 16:15 4760 8.03 29 736159.6875 07/14/2015 16:30 4740 8.01 29 736159.6979 07/14/2015 16:45 4760 8.01 29 736159.7083 07/14/2015 17:00 4760 8.02 29.1 736159.7188 07/14/2015 17:15 8.04 29.1 736159.7292 07/14/2015 17:30 4740 8.02 29.1 736159.7396 07/14/2015 17:45 4760 8.03 29.1 736159.75 07/14/2015 18:00 4760 8.02 29.1 736159.7604 07/14/2015 18:15 4740 8.01 29.1 736159.7708 07/14/2015 18:30 4740 8.02 29.1 736159.7813 07/14/2015 18:45 4740 8.01 29 736159.7917 07/14/2015 19:00 4720 7.98 29 736159.8021 07/14/2015 19:15 4740 7.96 29 736159.8125 07/14/2015 19:30 4720 7.93 29 736159.8229 07/14/2015 19:45 4740 7.94 29 736159.8333 07/14/2015 20:00 4740 7.94 28.9 736159.8438 07/14/2015 20:15 4740 7.94 28.9 736159.8542 07/14/2015 20:30 4740 7.92 28.9 736159.8646 07/14/2015 20:45 4720 7.92 28.8 736159.875 07/14/2015 21:00 4720 7.89 28.8 736159.8854 07/14/2015 21:15 4720 7.88 28.8 736159.8958 07/14/2015 21:30 4720 7.89 28.7 736159.9063 07/14/2015 21:45 4720 7.9 28.7 736159.9167 07/14/2015 22:00 4720 7.88 28.6 736159.9271 07/14/2015 22:15 4720 7.89 28.6 736159.9375 07/14/2015 22:30 4720 7.89 28.6 736159.9479 07/14/2015 22:45 4720 7.89 28.6 736159.9583 07/14/2015 23:00 4720 7.9 28.6 736159.9688 07/14/2015 23:15 4720 7.89 28.5 736159.9792 07/14/2015 23:30 4720 7.89 28.5 736159.9896 07/14/2015 23:45 4710 7.87 28.4 736160 07/15/2015 00:00 4710 7.86 28.4 736160.0104 07/15/2015 00:15 4710 7.83 28.3 736160.0208 07/15/2015 00:30 4710 7.83 28.2 736160.0313 07/15/2015 00:45 4710 7.83 28.2 736160.0417 07/15/2015 01:00 4690 7.83 28.1 736160.0521 07/15/2015 01:15 4710 7.83 28.1 736160.0625 07/15/2015 01:30 4690 7.83 28.1 736160.0729 07/15/2015 01:45 4690 7.85 28 736160.0833 07/15/2015 02:00 4690 7.83 28 736160.0938 07/15/2015 02:15 4690 7.83 27.9 736160.1042 07/15/2015 02:30 4670 7.83 27.9 736160.1146 07/15/2015 02:45 4670 7.8 27.8 736160.125 07/15/2015 03:00 4660 7.78 27.8 736160.1354 07/15/2015 03:15 4670 7.77 27.7 736160.1458 07/15/2015 03:30 4660 7.8 27.6 736160.1563 07/15/2015 03:45 4660 7.8 27.6 736160.1667 07/15/2015 04:00 4670 7.82 27.5 736160.1771 07/15/2015 04:15 4660 7.79 27.5 736160.1875 07/15/2015 04:30 4660 7.77 27.4 736160.1979 07/15/2015 04:45 4640 7.74 27.4 736160.2083 07/15/2015 05:00 4640 7.75 27.4 736160.2188 07/15/2015 05:15 4640 7.75 27.3 736160.2292 07/15/2015 05:30 4640 7.75 27.3 736160.2396 07/15/2015 05:45 4630 7.74 27.2 736160.25 07/15/2015 06:00 4630 7.72 27.2 736160.2604 07/15/2015 06:15 4630 7.7 27.1 736160.2708 07/15/2015 06:30 4630 7.7 27.1 736160.2813 07/15/2015 06:45 4610 7.7 27 736160.2917 07/15/2015 07:00 4590 7.7 27 736160.3021 07/15/2015 07:15 4590 7.71 26.9 736160.3125 07/15/2015 07:30 4590 7.7 26.9 736160.3229 07/15/2015 07:45 4590 7.68 26.8 736160.3333 07/15/2015 08:00 4590 7.67 26.8 736160.3438 07/15/2015 08:15 4580 7.65 26.8 736160.3542 07/15/2015 08:30 4580 7.65 26.8 736160.3646 07/15/2015 08:45 4580 7.66 26.7 736160.375 07/15/2015 09:00 4560 7.65 26.7 736160.3854 07/15/2015 09:15 7.67 26.7 736160.3958 07/15/2015 09:30 4550 7.66 26.7 736160.4063 07/15/2015 09:45 4560 7.66 26.7 736160.4167 07/15/2015 10:00 4530 7.67 26.7 736160.4271 07/15/2015 10:15 4550 7.66 26.7 736160.4375 07/15/2015 10:30 4550 7.66 26.7 736160.4479 07/15/2015 10:45 4550 7.66 26.8 736160.4583 07/15/2015 11:00 4500 7.65 26.8 736160.4688 07/15/2015 11:15 4550 7.63 26.8 736160.4792 07/15/2015 11:30 4530 7.62 26.8 736160.4896 07/15/2015 11:45 4520 7.62 26.9 736160.5 07/15/2015 12:00 4520 7.62 26.9 736160.5104 07/15/2015 12:15 4520 7.62 26.9 736160.5208 07/15/2015 12:30 4520 7.63 26.9 736160.5313 07/15/2015 12:45 4520 7.62 27 736160.5417 07/15/2015 13:00 7.61 27 736160.5521 07/15/2015 13:15 4500 7.59 27.1 736160.5625 07/15/2015 13:30 4520 7.59 27.1 736160.5729 07/15/2015 13:45 4520 7.58 27.2 736160.5833 07/15/2015 14:00 4520 7.58 27.2 736160.5938 07/15/2015 14:15 4520 7.58 27.2 736160.6042 07/15/2015 14:30 7.58 27.2 736160.6146 07/15/2015 14:45 7.58 27.3 736160.625 07/15/2015 15:00 7.58 27.3 736160.6354 07/15/2015 15:15 7.56 27.3 736160.6458 07/15/2015 15:30 7.57 27.3 736160.6563 07/15/2015 15:45 4500 7.56 27.3 736160.6667 07/15/2015 16:00 4500 7.56 27.4 736160.6771 07/15/2015 16:15 4500 7.54 27.4 736160.6875 07/15/2015 16:30 4500 7.53 27.4 736160.6979 07/15/2015 16:45 4500 7.51 27.4 736160.7083 07/15/2015 17:00 4480 7.51 27.4 736160.7188 07/15/2015 17:15 4480 7.51 27.4 736160.7292 07/15/2015 17:30 4450 7.5 27.4 736160.7396 07/15/2015 17:45 4480 7.51 27.4 736160.75 07/15/2015 18:00 4480 7.49 27.4 736160.7604 07/15/2015 18:15 4480 7.47 27.4 736160.7708 07/15/2015 18:30 4470 7.45 27.3 736160.7813 07/15/2015 18:45 4480 7.45 27.3 736160.7917 07/15/2015 19:00 4470 7.45 27.3 736160.8021 07/15/2015 19:15 4480 7.44 27.3 736160.8125 07/15/2015 19:30 4470 7.43 27.2 736160.8229 07/15/2015 19:45 4470 7.43 27.2 736160.8333 07/15/2015 20:00 7.43 27.2 736160.8438 07/15/2015 20:15 4470 7.43 27.1 736160.8542 07/15/2015 20:30 4450 7.43 27.1 736160.8646 07/15/2015 20:45 4450 7.43 27.1 736160.875 07/15/2015 21:00 4450 7.43 27.1 736160.8854 07/15/2015 21:15 4450 7.43 27 736160.8958 07/15/2015 21:30 4450 7.43 27 736160.9063 07/15/2015 21:45 4450 7.41 27 736160.9167 07/15/2015 22:00 4450 7.39 26.9 736160.9271 07/15/2015 22:15 4450 7.41 26.9 736160.9375 07/15/2015 22:30 4450 7.41 26.9 736160.9479 07/15/2015 22:45 4450 7.39 26.8 736160.9583 07/15/2015 23:00 4450 7.4 26.8 736160.9688 07/15/2015 23:15 4450 7.41 26.7 736160.9792 07/15/2015 23:30 4450 7.4 26.7 736160.9896 07/15/2015 23:45 4440 7.39 26.6 736161 07/16/2015 00:00 4440 7.4 26.6 736161.0104 07/16/2015 00:15 4450 7.4 26.5 736161.0208 07/16/2015 00:30 4450 7.39 26.5 736161.0313 07/16/2015 00:45 4450 7.39 26.4 736161.0417 07/16/2015 01:00 4450 7.41 26.4 736161.0521 07/16/2015 01:15 4450 7.41 26.4 736161.0625 07/16/2015 01:30 4450 7.42 26.3 736161.0729 07/16/2015 01:45 4450 7.41 26.3 736161.0833 07/16/2015 02:00 4450 7.41 26.2 736161.0938 07/16/2015 02:15 4440 7.4 26.2 736161.1042 07/16/2015 02:30 4450 7.41 26.2 736161.1146 07/16/2015 02:45 4440 7.4 26.1 736161.125 07/16/2015 03:00 4440 7.41 26.1 736161.1354 07/16/2015 03:15 4440 7.41 26.1 736161.1458 07/16/2015 03:30 4440 7.4 26.1 736161.1563 07/16/2015 03:45 4420 7.39 26 736161.1667 07/16/2015 04:00 4420 7.42 26 736161.1771 07/16/2015 04:15 4420 7.42 25.9 736161.1875 07/16/2015 04:30 4420 7.42 25.9 736161.1979 07/16/2015 04:45 4420 7.41 25.9 736161.2083 07/16/2015 05:00 4420 7.41 25.8 736161.2188 07/16/2015 05:15 4420 7.42 25.8 736161.2292 07/16/2015 05:30 4420 7.42 25.7 736161.2396 07/16/2015 05:45 4420 7.42 25.7 736161.25 07/16/2015 06:00 4410 7.42 25.7 736161.2604 07/16/2015 06:15 4390 7.42 25.6 736161.2708 07/16/2015 06:30 4390 7.4 25.5 736161.2813 07/16/2015 06:45 4410 7.4 25.5 736161.2917 07/16/2015 07:00 4410 7.4 25.4 736161.3021 07/16/2015 07:15 4410 7.39 25.4 736161.3125 07/16/2015 07:30 4410 7.39 25.4 736161.3229 07/16/2015 07:45 4410 7.39 25.3 736161.3333 07/16/2015 08:00 4420 7.39 25.3 736161.3438 07/16/2015 08:15 4410 7.39 25.2 736161.3542 07/16/2015 08:30 4420 7.39 25.2 736161.3646 07/16/2015 08:45 4410 7.38 25.2 736161.375 07/16/2015 09:00 4410 7.38 25.2 736161.3854 07/16/2015 09:15 4390 7.37 25.1 736161.3958 07/16/2015 09:30 4370 7.36 25.1 736161.4063 07/16/2015 09:45 4390 7.37 25 736161.4167 07/16/2015 10:00 4390 7.36 25 736161.4271 07/16/2015 10:15 4390 7.36 25 736161.4375 07/16/2015 10:30 4390 7.36 25 736161.4479 07/16/2015 10:45 4360 7.36 25 736161.4583 07/16/2015 11:00 4360 7.37 25 736161.4688 07/16/2015 11:15 4360 7.35 24.9 736161.4792 07/16/2015 11:30 4370 7.36 24.9 736161.4896 07/16/2015 11:45 4370 7.39 24.9 736161.5 07/16/2015 12:00 4340 7.34 24.9 736161.5104 07/16/2015 12:15 7.37 24.9 736161.5208 07/16/2015 12:30 7.38 24.9 736161.5313 07/16/2015 12:45 7.37 24.9 736161.5417 07/16/2015 13:00 7.38 25 736161.5521 07/16/2015 13:15 7.39 24.8 736161.5625 07/16/2015 13:30 7.39 24.8 736161.5729 07/16/2015 13:45 4360 7.38 24.8 736161.5833 07/16/2015 14:00 4340 7.39 24.8 736161.5938 07/16/2015 14:15 4340 7.38 24.8 736161.6042 07/16/2015 14:30 4360 7.38 24.8 736161.6146 07/16/2015 14:45 4330 7.39 24.8 736161.625 07/16/2015 15:00 7.39 24.8 736161.6354 07/16/2015 15:15 4300 7.4 24.8 736161.6458 07/16/2015 15:30 4330 7.41 24.8 736161.6563 07/16/2015 15:45 4310 7.41 24.8 736161.6667 07/16/2015 16:00 4340 7.43 24.8 736161.6771 07/16/2015 16:15 4340 7.42 24.8 736161.6875 07/16/2015 16:30 7.43 24.8 736161.6979 07/16/2015 16:45 7.42 24.8 736161.7083 07/16/2015 17:00 4310 7.42 24.8 736161.7188 07/16/2015 17:15 4340 7.42 24.8 736161.7292 07/16/2015 17:30 4330 7.41 24.9 736161.7396 07/16/2015 17:45 4340 7.39 24.9 736161.75 07/16/2015 18:00 7.39 24.9 736161.7604 07/16/2015 18:15 4340 7.39 24.9 736161.7708 07/16/2015 18:30 4340 7.38 24.9 736161.7813 07/16/2015 18:45 4340 7.38 24.9 736161.7917 07/16/2015 19:00 4330 7.38 24.9 736161.8021 07/16/2015 19:15 4330 7.39 24.9 736161.8125 07/16/2015 19:30 4330 7.39 24.9 736161.8229 07/16/2015 19:45 4330 7.39 24.9 736161.8333 07/16/2015 20:00 4330 7.39 24.9 736161.8438 07/16/2015 20:15 4330 7.39 24.9 736161.8542 07/16/2015 20:30 4330 7.38 24.9 736161.8646 07/16/2015 20:45 4330 7.38 24.9 736161.875 07/16/2015 21:00 4330 7.38 24.9 736161.8854 07/16/2015 21:15 4330 7.37 24.9 736161.8958 07/16/2015 21:30 7.36 25 736161.9063 07/16/2015 21:45 4330 7.37 25 736161.9167 07/16/2015 22:00 4330 7.36 25 736161.9271 07/16/2015 22:15 4330 7.37 24.9 736161.9375 07/16/2015 22:30 4330 7.38 24.9 736161.9479 07/16/2015 22:45 4330 7.39 24.9 736161.9583 07/16/2015 23:00 4330 7.4 24.9 736161.9688 07/16/2015 23:15 4310 7.39 24.9 736161.9792 07/16/2015 23:30 4330 7.4 24.9 736161.9896 07/16/2015 23:45 4310 7.38 24.8 736162 07/17/2015 00:00 4330 7.39 24.8 736162.0104 07/17/2015 00:15 4310 7.39 24.8 736162.0208 07/17/2015 00:30 4310 7.39 24.8 736162.0313 07/17/2015 00:45 4310 7.4 24.8 736162.0417 07/17/2015 01:00 4310 7.41 24.7 736162.0521 07/17/2015 01:15 4310 7.4 24.7 736162.0625 07/17/2015 01:30 4310 7.39 24.7 736162.0729 07/17/2015 01:45 4310 7.41 24.7 736162.0833 07/17/2015 02:00 4310 7.4 24.7 736162.0938 07/17/2015 02:15 4310 7.39 24.7 736162.1042 07/17/2015 02:30 4300 7.39 24.6 736162.1146 07/17/2015 02:45 4310 7.44 24.6 736162.125 07/17/2015 03:00 4310 7.42 24.6 736162.1354 07/17/2015 03:15 4300 7.44 24.6 736162.1458 07/17/2015 03:30 4300 7.44 24.5 736162.1563 07/17/2015 03:45 4300 7.44 24.5 736162.1667 07/17/2015 04:00 4300 7.43 24.5 736162.1771 07/17/2015 04:15 4300 7.44 24.5 736162.1875 07/17/2015 04:30 4300 7.44 24.4 736162.1979 07/17/2015 04:45 4300 7.43 24.4 736162.2083 07/17/2015 05:00 4300 7.43 24.4 736162.2188 07/17/2015 05:15 4300 7.44 24.4 736162.2292 07/17/2015 05:30 4300 7.44 24.4 736162.2396 07/17/2015 05:45 4300 7.43 24.4 736162.25 07/17/2015 06:00 4300 7.43 24.3 736162.2604 07/17/2015 06:15 4300 7.44 24.3 736162.2708 07/17/2015 06:30 4300 7.43 24.3 736162.2813 07/17/2015 06:45 4300 7.44 24.3 736162.2917 07/17/2015 07:00 4300 7.45 24.3 736162.3021 07/17/2015 07:15 4300 7.44 24.3 736162.3125 07/17/2015 07:30 4300 7.46 24.3 736162.3229 07/17/2015 07:45 4300 7.45 24.4 736162.3333 07/17/2015 08:00 4280 7.44 24.4 736162.3438 07/17/2015 08:15 4280 7.44 24.4 736162.3542 07/17/2015 08:30 4280 7.44 24.4 736162.3646 07/17/2015 08:45 4300 7.45 24.4 736162.375 07/17/2015 09:00 4300 7.43 24.5 736162.3854 07/17/2015 09:15 4300 7.42 24.6 736162.3958 07/17/2015 09:30 4300 7.41 24.6 736162.4063 07/17/2015 09:45 4300 7.42 24.7 736162.4167 07/17/2015 10:00 4300 7.42 24.8 736162.4271 07/17/2015 10:15 4300 7.41 24.9 736162.4375 07/17/2015 10:30 4300 7.41 25.1 736162.4479 07/17/2015 10:45 4300 7.41 25.1 736162.4583 07/17/2015 11:00 4300 7.42 25.3 736162.4688 07/17/2015 11:15 4300 7.4 25.4 736162.4792 07/17/2015 11:30 4300 7.41 25.5 736162.4896 07/17/2015 11:45 4300 7.4 25.7 736162.5 07/17/2015 12:00 4300 7.4 25.8 736162.5104 07/17/2015 12:15 4300 7.39 26 736162.5208 07/17/2015 12:30 4300 7.39 26.1 736162.5313 07/17/2015 12:45 4280 7.36 26.2 736162.5417 07/17/2015 13:00 4250 7.36 26.4 736162.5521 07/17/2015 13:15 4270 7.37 26.5 736162.5625 07/17/2015 13:30 7.39 26.6 736162.5729 07/17/2015 13:45 4280 7.38 26.8 736162.5833 07/17/2015 14:00 4270 7.37 26.9 736162.5938 07/17/2015 14:15 4270 7.36 27 736162.6042 07/17/2015 14:30 7.37 27.2 736162.6146 07/17/2015 14:45 7.37 27.3 736162.625 07/17/2015 15:00 7.39 27.4 736162.6354 07/17/2015 15:15 4270 7.39 27.6 736162.6458 07/17/2015 15:30 4220 7.42 27.7 736162.6563 07/17/2015 15:45 4250 7.4 27.8 736162.6667 07/17/2015 16:00 7.38 27.8 736162.6771 07/17/2015 16:15 4220 7.37 27.9 736162.6875 07/17/2015 16:30 4250 7.38 28 736162.6979 07/17/2015 16:45 7.38 28 736162.7083 07/17/2015 17:00 4230 7.36 28.1 736162.7188 07/17/2015 17:15 7.35 28.1 736162.7292 07/17/2015 17:30 4220 7.35 28.2 736162.7396 07/17/2015 17:45 4220 7.34 28.2 736162.75 07/17/2015 18:00 7.32 28.3 736162.7604 07/17/2015 18:15 7.32 28.3 736162.7708 07/17/2015 18:30 7.32 28.3 736162.7813 07/17/2015 18:45 4220 7.32 28.3 736162.7917 07/17/2015 19:00 4220 7.35 28.3 736162.8021 07/17/2015 19:15 7.34 28.4 736162.8125 07/17/2015 19:30 7.31 28.4 736162.8229 07/17/2015 19:45 4220 7.3 28.4 736162.8333 07/17/2015 20:00 4220 7.28 28.4 736162.8438 07/17/2015 20:15 4220 7.29 28.4 736162.8542 07/17/2015 20:30 4220 7.28 28.4 736162.8646 07/17/2015 20:45 4220 7.27 28.4 736162.875 07/17/2015 21:00 4220 7.27 28.4 736162.8854 07/17/2015 21:15 4220 7.27 28.4 736162.8958 07/17/2015 21:30 4220 7.27 28.4 736162.9063 07/17/2015 21:45 4220 7.27 28.4 736162.9167 07/17/2015 22:00 4220 7.28 28.4 736162.9271 07/17/2015 22:15 4220 7.28 28.3 736162.9375 07/17/2015 22:30 4220 7.26 28.3 736162.9479 07/17/2015 22:45 4220 7.24 28.3 736162.9583 07/17/2015 23:00 4220 7.22 28.3 736162.9688 07/17/2015 23:15 4220 7.21 28.2 736162.9792 07/17/2015 23:30 4200 7.19 28.2 736162.9896 07/17/2015 23:45 4200 7.18 28.2 736163 07/18/2015 00:00 4200 7.16 28.2 736163.0104 07/18/2015 00:15 4200 7.17 28.1 736163.0208 07/18/2015 00:30 4200 7.16 28.1 736163.0313 07/18/2015 00:45 4200 7.17 28.1 736163.0417 07/18/2015 01:00 4200 7.17 28.1 736163.0521 07/18/2015 01:15 4190 7.15 28 736163.0625 07/18/2015 01:30 4200 7.15 28 736163.0729 07/18/2015 01:45 4200 7.13 28 736163.0833 07/18/2015 02:00 4200 7.12 28 736163.0938 07/18/2015 02:15 4190 7.11 27.9 736163.1042 07/18/2015 02:30 4200 7.11 27.9 736163.1146 07/18/2015 02:45 4200 7.12 27.9 736163.125 07/18/2015 03:00 4190 7.12 27.9 736163.1354 07/18/2015 03:15 4190 7.12 27.8 736163.1458 07/18/2015 03:30 4200 7.12 27.8 736163.1563 07/18/2015 03:45 4190 7.1 27.8 736163.1667 07/18/2015 04:00 4190 7.11 27.8 736163.1771 07/18/2015 04:15 4190 7.11 27.8 736163.1875 07/18/2015 04:30 4190 7.11 27.7 736163.1979 07/18/2015 04:45 4160 7.11 27.7 736163.2083 07/18/2015 05:00 4170 7.09 27.7 736163.2188 07/18/2015 05:15 4140 7.09 27.7 736163.2292 07/18/2015 05:30 4160 7.1 27.6 736163.2396 07/18/2015 05:45 4170 7.1 27.6 736163.25 07/18/2015 06:00 4170 7.1 27.6 736163.2604 07/18/2015 06:15 4170 7.09 27.6 736163.2708 07/18/2015 06:30 4170 7.1 27.5 736163.2813 07/18/2015 06:45 7.11 27.5 736163.2917 07/18/2015 07:00 4160 7.11 27.5 736163.3021 07/18/2015 07:15 4160 7.1 27.5 736163.3125 07/18/2015 07:30 4100 7.09 27.5 736163.3229 07/18/2015 07:45 4140 7.08 27.5 736163.3333 07/18/2015 08:00 4140 7.08 27.6 736163.3438 07/18/2015 08:15 4110 7.08 27.6 736163.3542 07/18/2015 08:30 4080 7.08 27.6 736163.3646 07/18/2015 08:45 4080 7.06 27.6 736163.375 07/18/2015 09:00 4070 7.03 27.7 736163.3854 07/18/2015 09:15 4080 7.01 27.7 736163.3958 07/18/2015 09:30 4080 7.01 27.7 736163.4063 07/18/2015 09:45 4050 7.01 27.8 736163.4167 07/18/2015 10:00 4100 7 27.8 736163.4271 07/18/2015 10:15 4110 6.97 27.9 736163.4375 07/18/2015 10:30 4070 6.97 27.8 736163.4479 07/18/2015 10:45 4070 6.96 27.9 736163.4583 07/18/2015 11:00 4070 6.95 28 736163.4688 07/18/2015 11:15 4040 6.94 28 736163.4792 07/18/2015 11:30 4020 6.94 28.1 736163.4896 07/18/2015 11:45 6.93 28.2 736163.5 07/18/2015 12:00 4010 6.94 28.4 736163.5104 07/18/2015 12:15 4010 6.92 28.5 736163.5208 07/18/2015 12:30 4040 6.91 28.6 736163.5313 07/18/2015 12:45 4010 6.9 28.6 736163.5417 07/18/2015 13:00 4040 6.88 28.8 736163.5521 07/18/2015 13:15 4020 6.87 28.8 736163.5625 07/18/2015 13:30 4010 6.84 29 736163.5729 07/18/2015 13:45 4050 6.84 29 736163.5833 07/18/2015 14:00 4040 6.81 29.2 736163.5938 07/18/2015 14:15 3990 6.8 29.3 736163.6042 07/18/2015 14:30 4020 6.77 29.3 736163.6146 07/18/2015 14:45 4070 6.77 29.4 736163.625 07/18/2015 15:00 4010 6.73 29.5 736163.6354 07/18/2015 15:15 4050 6.78 29.5 736163.6458 07/18/2015 15:30 4040 6.77 29.6 736163.6563 07/18/2015 15:45 4050 6.78 29.6 736163.6667 07/18/2015 16:00 4070 6.72 29.7 736163.6771 07/18/2015 16:15 4050 6.72 29.8 736163.6875 07/18/2015 16:30 4010 6.72 29.8 736163.6979 07/18/2015 16:45 4020 6.69 29.8 736163.7083 07/18/2015 17:00 4020 6.7 29.9 736163.7188 07/18/2015 17:15 4020 6.69 29.9 736163.7292 07/18/2015 17:30 4050 6.7 29.9 736163.7396 07/18/2015 17:45 4010 6.69 29.9 736163.75 07/18/2015 18:00 4020 6.64 30 736163.7604 07/18/2015 18:15 4040 6.63 30 736163.7708 07/18/2015 18:30 4040 6.63 30 736163.7813 07/18/2015 18:45 4080 6.63 30 736163.7917 07/18/2015 19:00 4080 6.63 30 736163.8021 07/18/2015 19:15 4080 6.63 30 736163.8125 07/18/2015 19:30 4070 6.64 30 736163.8229 07/18/2015 19:45 4080 6.66 29.9 736163.8333 07/18/2015 20:00 4080 6.66 29.9 736163.8438 07/18/2015 20:15 4080 6.65 29.9 736163.8542 07/18/2015 20:30 4080 6.63 29.9 736163.8646 07/18/2015 20:45 4080 6.62 29.9 736163.875 07/18/2015 21:00 6.61 29.9 736163.8854 07/18/2015 21:15 6.59 29.8 736163.8958 07/18/2015 21:30 4080 6.57 29.8 736163.9063 07/18/2015 21:45 4080 6.58 29.8 736163.9167 07/18/2015 22:00 4100 6.58 29.8 736163.9271 07/18/2015 22:15 4080 6.57 29.8 736163.9375 07/18/2015 22:30 4080 6.55 29.7 736163.9479 07/18/2015 22:45 4080 6.55 29.6 736163.9583 07/18/2015 23:00 4100 6.53 29.6 736163.9688 07/18/2015 23:15 4100 6.53 29.4 736163.9792 07/18/2015 23:30 4100 6.52 29.4 736163.9896 07/18/2015 23:45 4100 6.48 29.3 736164 07/19/2015 00:00 4100 6.45 29.3 736164.0104 07/19/2015 00:15 4100 6.45 29.2 736164.0208 07/19/2015 00:30 6.45 29.2 736164.0313 07/19/2015 00:45 6.47 29.1 736164.0417 07/19/2015 01:00 4110 6.47 29.1 736164.0521 07/19/2015 01:15 4100 6.47 29 736164.0625 07/19/2015 01:30 4100 6.47 29 736164.0729 07/19/2015 01:45 4080 6.46 28.9 736164.0833 07/19/2015 02:00 4110 6.46 28.9 736164.0938 07/19/2015 02:15 4110 6.45 28.9 736164.1042 07/19/2015 02:30 4100 6.44 28.8 736164.1146 07/19/2015 02:45 4110 6.44 28.8 736164.125 07/19/2015 03:00 4110 6.44 28.7 736164.1354 07/19/2015 03:15 4110 6.44 28.7 736164.1458 07/19/2015 03:30 4110 6.44 28.7 736164.1563 07/19/2015 03:45 4110 6.44 28.6 736164.1667 07/19/2015 04:00 4110 6.45 28.5 736164.1771 07/19/2015 04:15 4110 6.44 28.5 736164.1875 07/19/2015 04:30 4110 6.44 28.5 736164.1979 07/19/2015 04:45 4110 6.43 28.4 736164.2083 07/19/2015 05:00 4100 6.41 28.4 736164.2188 07/19/2015 05:15 4100 6.4 28.3 736164.2292 07/19/2015 05:30 4100 6.42 28.2 736164.2396 07/19/2015 05:45 4100 6.41 28.2 736164.25 07/19/2015 06:00 4100 6.41 28.1 736164.2604 07/19/2015 06:15 4100 6.41 28.1 736164.2708 07/19/2015 06:30 4100 6.4 28 736164.2813 07/19/2015 06:45 4100 6.39 28 736164.2917 07/19/2015 07:00 4080 6.37 27.9 736164.3021 07/19/2015 07:15 4100 6.39 27.9 736164.3125 07/19/2015 07:30 4080 6.39 27.9 736164.3229 07/19/2015 07:45 4080 6.37 27.9 736164.3333 07/19/2015 08:00 4080 6.35 27.8 736164.3438 07/19/2015 08:15 4080 6.31 27.8 736164.3542 07/19/2015 08:30 4070 6.31 27.8 736164.3646 07/19/2015 08:45 4040 6.31 27.8 736164.375 07/19/2015 09:00 4020 6.31 27.8 736164.3854 07/19/2015 09:15 4050 6.3 27.8 736164.3958 07/19/2015 09:30 4050 6.25 27.8 736164.4063 07/19/2015 09:45 4050 6.25 27.8 736164.4167 07/19/2015 10:00 4050 6.24 27.8 736164.4271 07/19/2015 10:15 4020 6.24 27.8 736164.4375 07/19/2015 10:30 4050 6.24 27.8 736164.4479 07/19/2015 10:45 4050 6.22 27.9 736164.4583 07/19/2015 11:00 4050 6.22 27.9 736164.4688 07/19/2015 11:15 4040 6.21 27.9 736164.4792 07/19/2015 11:30 4040 6.22 27.9 736164.4896 07/19/2015 11:45 4040 6.22 28 736164.5 07/19/2015 12:00 6.2 28 736164.5104 07/19/2015 12:15 6.18 28.1 736164.5208 07/19/2015 12:30 6.18 28.1 736164.5313 07/19/2015 12:45 4040 6.19 28.2 736164.5417 07/19/2015 13:00 4040 6.18 28.2 736164.5521 07/19/2015 13:15 4040 6.18 28.4 736164.5625 07/19/2015 13:30 4020 6.18 28.4 736164.5729 07/19/2015 13:45 4040 6.16 28.5 736164.5833 07/19/2015 14:00 4020 6.16 28.6 736164.5938 07/19/2015 14:15 4040 6.16 28.7 736164.6042 07/19/2015 14:30 4040 6.16 28.8 736164.6146 07/19/2015 14:45 4040 6.15 28.9 736164.625 07/19/2015 15:00 6.15 29 736164.6354 07/19/2015 15:15 4040 6.16 29 736164.6458 07/19/2015 15:30 4040 6.15 29.1 736164.6563 07/19/2015 15:45 4040 6.15 29.1 736164.6667 07/19/2015 16:00 6.15 29.1 736164.6771 07/19/2015 16:15 4020 6.15 29.2 736164.6875 07/19/2015 16:30 4040 6.13 29.2 736164.6979 07/19/2015 16:45 4040 6.11 29.2 736164.7083 07/19/2015 17:00 4040 6.12 29.2 736164.7188 07/19/2015 17:15 4040 6.12 29.3 736164.7292 07/19/2015 17:30 4020 6.12 29.2 736164.7396 07/19/2015 17:45 4040 6.11 29.3 736164.75 07/19/2015 18:00 4020 6.08 29.3 736164.7604 07/19/2015 18:15 4040 6.08 29.3 736164.7708 07/19/2015 18:30 4020 6.07 29.2 736164.7813 07/19/2015 18:45 4040 6.08 29.2 736164.7917 07/19/2015 19:00 4040 6.08 29.2 736164.8021 07/19/2015 19:15 4040 6.09 29.2 736164.8125 07/19/2015 19:30 4040 6.09 29.2 736164.8229 07/19/2015 19:45 4040 6.09 29.2 736164.8333 07/19/2015 20:00 4040 6.1 29.1 736164.8438 07/19/2015 20:15 4040 6.09 29.1 736164.8542 07/19/2015 20:30 4040 6.08 29.1 736164.8646 07/19/2015 20:45 6.08 29 736164.875 07/19/2015 21:00 4050 6.08 29 736164.8854 07/19/2015 21:15 4040 6.08 28.9 736164.8958 07/19/2015 21:30 6.11 28.9 736164.9063 07/19/2015 21:45 4040 6.11 28.8 736164.9167 07/19/2015 22:00 4050 6.11 28.8 736164.9271 07/19/2015 22:15 4050 6.07 28.8 736164.9375 07/19/2015 22:30 4040 6.08 28.7 736164.9479 07/19/2015 22:45 4050 6.08 28.6 736164.9583 07/19/2015 23:00 4050 6.08 28.6 736164.9688 07/19/2015 23:15 4050 6.08 28.6 736164.9792 07/19/2015 23:30 4050 6.07 28.5 736164.9896 07/19/2015 23:45 4050 6.06 28.4 736165 07/20/2015 00:00 4050 6.08 28.4 736165.0104 07/20/2015 00:15 4050 6.05 28.3 736165.0208 07/20/2015 00:30 4040 6.07 28.3 736165.0313 07/20/2015 00:45 4050 6.04 28.2 736165.0417 07/20/2015 01:00 4040 6.07 28.2 736165.0521 07/20/2015 01:15 4040 6.04 28.1 736165.0625 07/20/2015 01:30 4040 6.04 28.1 736165.0729 07/20/2015 01:45 4040 6.04 28 736165.0833 07/20/2015 02:00 4040 6.04 28 736165.0938 07/20/2015 02:15 4040 6.04 27.9 736165.1042 07/20/2015 02:30 4040 6.05 27.9 736165.1146 07/20/2015 02:45 4040 6.04 27.8 736165.125 07/20/2015 03:00 4020 6.03 27.8 736165.1354 07/20/2015 03:15 4020 6.02 27.7 736165.1458 07/20/2015 03:30 4020 6.02 27.6 736165.1563 07/20/2015 03:45 4020 6.02 27.6 736165.1667 07/20/2015 04:00 4020 6.02 27.5 736165.1771 07/20/2015 04:15 4010 6.03 27.5 736165.1875 07/20/2015 04:30 4010 6.03 27.4 736165.1979 07/20/2015 04:45 4010 6.03 27.4 736165.2083 07/20/2015 05:00 3990 6.01 27.4 736165.2188 07/20/2015 05:15 4010 6 27.3 736165.2292 07/20/2015 05:30 3990 6 27.3 736165.2396 07/20/2015 05:45 3990 6 27.2 736165.25 07/20/2015 06:00 3990 6 27.2 736165.2604 07/20/2015 06:15 3980 6.01 27.1 736165.2708 07/20/2015 06:30 3980 6 27.1 736165.2813 07/20/2015 06:45 3960 6.01 27.1 736165.2917 07/20/2015 07:00 3930 6.01 27.1 736165.3021 07/20/2015 07:15 3960 5.99 27 736165.3125 07/20/2015 07:30 3950 6 27 736165.3229 07/20/2015 07:45 3960 5.99 27 736165.3333 07/20/2015 08:00 3950 5.99 27 736165.3438 07/20/2015 08:15 3930 5.97 27 736165.3542 07/20/2015 08:30 3930 5.98 27 736165.3646 07/20/2015 08:45 3900 5.96 27 736165.375 07/20/2015 09:00 3920 5.95 27 736165.3854 07/20/2015 09:15 3920 5.95 27.1 736165.3958 07/20/2015 09:30 3920 5.94 27.1 736165.4063 07/20/2015 09:45 3900 5.94 27.1 736165.4167 07/20/2015 10:00 5.93 27.1 736165.4271 07/20/2015 10:15 3900 5.93 27.1 736165.4375 07/20/2015 10:30 3890 5.92 27.1 736165.4479 07/20/2015 10:45 3870 5.93 27.2 736165.4583 07/20/2015 11:00 3870 5.91 27.2 736165.4688 07/20/2015 11:15 3890 5.92 27.1 736165.4792 07/20/2015 11:30 3870 5.92 27.2 736165.4896 07/20/2015 11:45 3860 5.91 27.2 736165.5 07/20/2015 12:00 3870 5.91 27.2 736165.5104 07/20/2015 12:15 3860 5.92 27.2 736165.5208 07/20/2015 12:30 3860 5.92 27.2 736165.5313 07/20/2015 12:45 3870 5.92 27.3 736165.5417 07/20/2015 13:00 3870 5.92 27.4 736165.5521 07/20/2015 13:15 3860 5.91 27.5 736165.5625 07/20/2015 13:30 3860 5.91 27.5 736165.5729 07/20/2015 13:45 3860 5.92 27.5 736165.5833 07/20/2015 14:00 3860 5.92 27.5 736165.5938 07/20/2015 14:15 3860 5.93 27.5 736165.6042 07/20/2015 14:30 3840 5.92 27.7 736165.6146 07/20/2015 14:45 3840 5.92 27.8 736165.625 07/20/2015 15:00 3840 5.92 27.9 736165.6354 07/20/2015 15:15 3840 5.93 27.9 736165.6458 07/20/2015 15:30 3840 5.93 28 736165.6563 07/20/2015 15:45 3840 5.93 28.1 736165.6667 07/20/2015 16:00 3840 5.94 28.1 736165.6771 07/20/2015 16:15 3840 5.92 28.1 736165.6875 07/20/2015 16:30 3840 5.92 28.1 736165.6979 07/20/2015 16:45 3840 5.92 28.1 736165.7083 07/20/2015 17:00 3840 5.94 28.2 736165.7188 07/20/2015 17:15 3840 5.92 28.2 736165.7292 07/20/2015 17:30 3840 5.93 28.1 736165.7396 07/20/2015 17:45 3840 5.93 28.2 736165.75 07/20/2015 18:00 3840 5.93 28.2 736165.7604 07/20/2015 18:15 3840 5.93 28.2 736165.7708 07/20/2015 18:30 3810 5.93 28.2 736165.7813 07/20/2015 18:45 3840 5.94 28.1 736165.7917 07/20/2015 19:00 3840 5.94 28.1 736165.8021 07/20/2015 19:15 3840 5.95 28 736165.8125 07/20/2015 19:30 3840 5.93 28 736165.8229 07/20/2015 19:45 3840 5.94 28 736165.8333 07/20/2015 20:00 3840 5.93 28 736165.8438 07/20/2015 20:15 3840 5.94 27.9 736165.8542 07/20/2015 20:30 3860 5.94 27.9 736165.8646 07/20/2015 20:45 3830 5.93 27.8 736165.875 07/20/2015 21:00 3840 5.94 27.8 736165.8854 07/20/2015 21:15 5.95 27.7 736165.8958 07/20/2015 21:30 3840 5.95 27.7 736165.9063 07/20/2015 21:45 3860 5.94 27.6 736165.9167 07/20/2015 22:00 3860 5.94 27.5 736165.9271 07/20/2015 22:15 3840 5.94 27.5 736165.9375 07/20/2015 22:30 3840 5.95 27.4 736165.9479 07/20/2015 22:45 3840 5.95 27.4 736165.9583 07/20/2015 23:00 3840 5.93 27.3 736165.9688 07/20/2015 23:15 3840 5.94 27.3 736165.9792 07/20/2015 23:30 3840 5.95 27.2 736165.9896 07/20/2015 23:45 3840 5.93 27.1 736166 07/21/2015 00:00 3840 5.93 27.1 736166.0104 07/21/2015 00:15 3840 5.93 27 736166.0208 07/21/2015 00:30 3840 5.92 27 736166.0313 07/21/2015 00:45 3840 5.93 26.9 736166.0417 07/21/2015 01:00 3840 5.91 26.9 736166.0521 07/21/2015 01:15 3840 5.91 26.8 736166.0625 07/21/2015 01:30 3840 5.91 26.7 736166.0729 07/21/2015 01:45 3840 5.91 26.7 736166.0833 07/21/2015 02:00 3840 5.91 26.6 736166.0938 07/21/2015 02:15 3840 5.89 26.6 736166.1042 07/21/2015 02:30 3830 5.89 26.5 736166.1146 07/21/2015 02:45 3830 5.88 26.5 736166.125 07/21/2015 03:00 3830 5.87 26.4 736166.1354 07/21/2015 03:15 3830 5.87 26.4 736166.1458 07/21/2015 03:30 3810 5.86 26.3 736166.1563 07/21/2015 03:45 3810 5.84 26.3 736166.1667 07/21/2015 04:00 3810 5.83 26.2 736166.1771 07/21/2015 04:15 3810 5.82 26.1 736166.1875 07/21/2015 04:30 3810 5.83 26.1 736166.1979 07/21/2015 04:45 3810 5.83 26 736166.2083 07/21/2015 05:00 3800 5.83 25.9 736166.2188 07/21/2015 05:15 3800 5.84 25.9 736166.2292 07/21/2015 05:30 3800 5.84 25.8 736166.2396 07/21/2015 05:45 3800 5.84 25.8 736166.25 07/21/2015 06:00 3780 5.83 25.7 736166.2604 07/21/2015 06:15 3780 5.84 25.6 736166.2708 07/21/2015 06:30 3780 5.83 25.6 736166.2813 07/21/2015 06:45 3780 5.82 25.5 736166.2917 07/21/2015 07:00 3780 5.84 25.5 736166.3021 07/21/2015 07:15 3770 5.82 25.5 736166.3125 07/21/2015 07:30 3770 5.83 25.4 736166.3229 07/21/2015 07:45 3770 5.84 25.4 736166.3333 07/21/2015 08:00 3770 5.81 25.4 736166.3438 07/21/2015 08:15 3750 5.82 25.4 736166.3542 07/21/2015 08:30 3750 5.83 25.4 736166.3646 07/21/2015 08:45 3750 5.81 25.4 736166.375 07/21/2015 09:00 3750 5.81 25.5 736166.3854 07/21/2015 09:15 3750 5.8 25.5 736166.3958 07/21/2015 09:30 3740 5.8 25.6 736166.4063 07/21/2015 09:45 3740 5.78 25.6 736166.4167 07/21/2015 10:00 3740 5.79 25.7 736166.4271 07/21/2015 10:15 3740 5.78 25.8 736166.4375 07/21/2015 10:30 3740 5.76 25.9 736166.4479 07/21/2015 10:45 3710 5.75 26 736166.4583 07/21/2015 11:00 3710 5.75 26 736166.4688 07/21/2015 11:15 3730 5.75 26.1 736166.4792 07/21/2015 11:30 3730 5.75 26.2 736166.4896 07/21/2015 11:45 3730 5.74 26.4 736166.5 07/21/2015 12:00 3730 5.75 26.5 736166.5104 07/21/2015 12:15 3730 5.74 26.6 736166.5208 07/21/2015 12:30 3710 5.74 26.7 736166.5313 07/21/2015 12:45 3710 5.74 26.8 736166.5417 07/21/2015 13:00 3710 5.75 26.9 736166.5521 07/21/2015 13:15 3710 5.74 27 736166.5625 07/21/2015 13:30 3730 5.74 27.1 736166.5729 07/21/2015 13:45 3730 5.75 27.2 736166.5833 07/21/2015 14:00 3710 5.74 27.2 736166.5938 07/21/2015 14:15 3710 5.74 27.3 736166.6042 07/21/2015 14:30 3700 5.75 27.4 736166.6146 07/21/2015 14:45 3710 5.73 27.5 736166.625 07/21/2015 15:00 3710 5.73 27.6 736166.6354 07/21/2015 15:15 3710 5.73 27.7 736166.6458 07/21/2015 15:30 5.74 27.7 736166.6563 07/21/2015 15:45 3710 5.74 27.8 736166.6667 07/21/2015 16:00 3710 5.75 27.8 736166.6771 07/21/2015 16:15 3700 5.74 27.8 736166.6875 07/21/2015 16:30 3700 5.74 27.9 736166.6979 07/21/2015 16:45 5.74 27.9 736166.7083 07/21/2015 17:00 3700 5.76 27.9 736166.7188 07/21/2015 17:15 3700 5.75 27.9 736166.7292 07/21/2015 17:30 3700 5.77 28 736166.7396 07/21/2015 17:45 3700 5.76 28 736166.75 07/21/2015 18:00 3700 5.76 28 736166.7604 07/21/2015 18:15 3700 5.74 28 736166.7708 07/21/2015 18:30 5.75 27.9 736166.7813 07/21/2015 18:45 3700 5.75 27.9 736166.7917 07/21/2015 19:00 3700 5.75 27.8 736166.8021 07/21/2015 19:15 3700 5.75 27.8 736166.8125 07/21/2015 19:30 3700 5.75 27.8 736166.8229 07/21/2015 19:45 3700 5.75 27.7 736166.8333 07/21/2015 20:00 3700 5.76 27.7 736166.8438 07/21/2015 20:15 3700 5.76 27.7 736166.8542 07/21/2015 20:30 3680 5.76 27.6 736166.8646 07/21/2015 20:45 3670 5.73 27.6 736166.875 07/21/2015 21:00 3700 5.71 27.6 736166.8854 07/21/2015 21:15 3700 5.69 27.5 736166.8958 07/21/2015 21:30 3700 5.65 27.5 736166.9063 07/21/2015 21:45 3710 5.62 27.4 736166.9167 07/21/2015 22:00 3710 5.6 27.4 736166.9271 07/21/2015 22:15 3710 5.6 27.3 736166.9375 07/21/2015 22:30 3710 5.61 27.3 736166.9479 07/21/2015 22:45 3730 5.64 27.3 736166.9583 07/21/2015 23:00 3730 5.68 27.2 736166.9688 07/21/2015 23:15 3730 5.67 27.1 736166.9792 07/21/2015 23:30 3730 5.66 27.1 736166.9896 07/21/2015 23:45 3730 5.63 27 736167 07/22/2015 00:00 3740 5.65 27 736167.0104 07/22/2015 00:15 3740 5.64 26.9 736167.0208 07/22/2015 00:30 3740 5.64 26.8 736167.0313 07/22/2015 00:45 3740 5.64 26.7 736167.0417 07/22/2015 01:00 3740 5.63 26.6 736167.0521 07/22/2015 01:15 3740 5.63 26.6 736167.0625 07/22/2015 01:30 3750 5.62 26.5 736167.0729 07/22/2015 01:45 3750 5.6 26.4 736167.0833 07/22/2015 02:00 3750 5.6 26.4 736167.0938 07/22/2015 02:15 3750 5.58 26.3 736167.1042 07/22/2015 02:30 3750 5.59 26.2 736167.1146 07/22/2015 02:45 3750 5.59 26.2 736167.125 07/22/2015 03:00 3770 5.58 26.1 736167.1354 07/22/2015 03:15 3770 5.59 26.1 736167.1458 07/22/2015 03:30 3750 5.6 26 736167.1563 07/22/2015 03:45 3770 5.6 25.9 736167.1667 07/22/2015 04:00 3770 5.58 25.9 736167.1771 07/22/2015 04:15 3770 5.56 25.8 736167.1875 07/22/2015 04:30 3750 5.53 25.8 736167.1979 07/22/2015 04:45 3770 5.53 25.6 736167.2083 07/22/2015 05:00 3770 5.52 25.5 736167.2188 07/22/2015 05:15 3770 5.55 25.5 736167.2292 07/22/2015 05:30 3770 5.56 25.4 736167.2396 07/22/2015 05:45 3770 5.57 25.4 736167.25 07/22/2015 06:00 3750 5.57 25.3 736167.2604 07/22/2015 06:15 3770 5.54 25.2 736167.2708 07/22/2015 06:30 3770 5.52 25.2 736167.2813 07/22/2015 06:45 3770 5.53 25.2 736167.2917 07/22/2015 07:00 3770 5.53 25.1 736167.3021 07/22/2015 07:15 3750 5.54 25.1 736167.3125 07/22/2015 07:30 3750 5.54 25.1 736167.3229 07/22/2015 07:45 3750 5.54 25.1 736167.3333 07/22/2015 08:00 3750 5.54 25.1 736167.3438 07/22/2015 08:15 3750 5.55 25.1 736167.3542 07/22/2015 08:30 3750 5.54 25.1 736167.3646 07/22/2015 08:45 3750 5.54 25.1 736167.375 07/22/2015 09:00 3740 5.54 25.2 736167.3854 07/22/2015 09:15 3740 5.52 25.3 736167.3958 07/22/2015 09:30 3740 5.52 25.3 736167.4063 07/22/2015 09:45 3740 5.52 25.4 736167.4167 07/22/2015 10:00 3730 5.5 25.5 736167.4271 07/22/2015 10:15 3730 5.49 25.6 736167.4375 07/22/2015 10:30 3730 5.49 25.6 736167.4479 07/22/2015 10:45 3730 5.51 25.6 736167.4583 07/22/2015 11:00 3730 5.5 25.8 736167.4688 07/22/2015 11:15 3710 5.47 25.9 736167.4792 07/22/2015 11:30 3710 5.47 26 736167.4896 07/22/2015 11:45 3700 5.46 26.1 736167.5 07/22/2015 12:00 3710 5.46 26.3 736167.5104 07/22/2015 12:15 3710 5.44 26.3 736167.5208 07/22/2015 12:30 3710 5.43 26.4 736167.5313 07/22/2015 12:45 3700 5.42 26.6 736167.5417 07/22/2015 13:00 3700 5.41 26.7 736167.5521 07/22/2015 13:15 3700 5.42 26.7 736167.5625 07/22/2015 13:30 3700 5.42 26.8 736167.5729 07/22/2015 13:45 3700 5.42 26.9 736167.5833 07/22/2015 14:00 3700 5.42 27 736167.5938 07/22/2015 14:15 3680 5.43 27.1 736167.6042 07/22/2015 14:30 3710 5.44 27.2 736167.6146 07/22/2015 14:45 3700 5.44 27.3 736167.625 07/22/2015 15:00 3700 5.43 27.3 736167.6354 07/22/2015 15:15 3710 5.42 27.2 736167.6458 07/22/2015 15:30 3710 5.43 27.2 736167.6563 07/22/2015 15:45 3710 5.43 27.1 736167.6667 07/22/2015 16:00 3700 5.41 27.1 736167.6771 07/22/2015 16:15 3710 5.34 27.1 736167.6875 07/22/2015 16:30 3710 5.32 27.1 736167.6979 07/22/2015 16:45 3710 5.32 27.1 736167.7083 07/22/2015 17:00 3710 5.35 27 736167.7188 07/22/2015 17:15 3730 5.36 27 736167.7292 07/22/2015 17:30 3710 5.37 27 736167.7396 07/22/2015 17:45 3730 5.38 27 736167.75 07/22/2015 18:00 3730 5.39 27 736167.7604 07/22/2015 18:15 3730 5.38 27 736167.7708 07/22/2015 18:30 3730 5.36 27 736167.7813 07/22/2015 18:45 3730 5.35 27 736167.7917 07/22/2015 19:00 3730 5.34 27 736167.8021 07/22/2015 19:15 3710 5.36 27 736167.8125 07/22/2015 19:30 3730 5.38 27.1 736167.8229 07/22/2015 19:45 3730 5.37 27.1 736167.8333 07/22/2015 20:00 3740 5.37 27.1 736167.8438 07/22/2015 20:15 3740 5.38 27.1 736167.8542 07/22/2015 20:30 3740 5.38 27.1 736167.8646 07/22/2015 20:45 3740 5.38 27.1 736167.875 07/22/2015 21:00 3740 5.36 27.1 736167.8854 07/22/2015 21:15 3740 5.36 27 736167.8958 07/22/2015 21:30 3740 5.37 27 736167.9063 07/22/2015 21:45 3750 5.4 27 736167.9167 07/22/2015 22:00 3740 5.4 27 736167.9271 07/22/2015 22:15 3750 5.42 26.9 736167.9375 07/22/2015 22:30 3750 5.42 26.8 736167.9479 07/22/2015 22:45 3750 5.42 26.8 736167.9583 07/22/2015 23:00 3750 5.42 26.7 736167.9688 07/22/2015 23:15 3750 5.42 26.7 736167.9792 07/22/2015 23:30 3750 5.42 26.6 736167.9896 07/22/2015 23:45 3750 5.42 26.5 736168 07/23/2015 00:00 3750 5.41 26.4 736168.0104 07/23/2015 00:15 3750 5.43 26.4 736168.0208 07/23/2015 00:30 3750 5.42 26.3 736168.0313 07/23/2015 00:45 3740 5.42 26.2 736168.0417 07/23/2015 01:00 3740 5.41 26.2 736168.0521 07/23/2015 01:15 3740 5.41 26.1 736168.0625 07/23/2015 01:30 3740 5.41 26.1 736168.0729 07/23/2015 01:45 3740 5.41 26 736168.0833 07/23/2015 02:00 3740 5.4 26 736168.0938 07/23/2015 02:15 3740 5.39 25.9 736168.1042 07/23/2015 02:30 3740 5.38 25.8 736168.1146 07/23/2015 02:45 3740 5.38 25.8 736168.125 07/23/2015 03:00 3730 5.38 25.8 736168.1354 07/23/2015 03:15 3730 5.38 25.7 736168.1458 07/23/2015 03:30 3730 5.37 25.6 736168.1563 07/23/2015 03:45 3730 5.39 25.6 736168.1667 07/23/2015 04:00 3730 5.36 25.5 736168.1771 07/23/2015 04:15 3730 5.35 25.5 736168.1875 07/23/2015 04:30 3710 5.35 25.4 736168.1979 07/23/2015 04:45 3710 5.37 25.4 736168.2083 07/23/2015 05:00 3710 5.37 25.3 736168.2188 07/23/2015 05:15 3710 5.37 25.3 736168.2292 07/23/2015 05:30 3710 5.37 25.2 736168.2396 07/23/2015 05:45 3700 5.37 25.2 736168.25 07/23/2015 06:00 3700 5.37 25.1 736168.2604 07/23/2015 06:15 3700 5.36 25.1 736168.2708 07/23/2015 06:30 3680 5.36 25.1 736168.2813 07/23/2015 06:45 3680 5.36 25 736168.2917 07/23/2015 07:00 3680 5.35 25 736168.3021 07/23/2015 07:15 3680 5.36 25 736168.3125 07/23/2015 07:30 3670 5.35 24.9 736168.3229 07/23/2015 07:45 3650 5.32 24.9 736168.3333 07/23/2015 08:00 3650 5.32 25 736168.3438 07/23/2015 08:15 3650 5.31 25 736168.3542 07/23/2015 08:30 3640 5.32 25 736168.3646 07/23/2015 08:45 3640 5.31 25.1 736168.375 07/23/2015 09:00 3640 5.31 25.1 736168.3854 07/23/2015 09:15 3620 5.28 25.1 736168.3958 07/23/2015 09:30 3620 5.26 25.2 736168.4063 07/23/2015 09:45 3610 5.26 25.2 736168.4167 07/23/2015 10:00 3610 5.25 25.3 736168.4271 07/23/2015 10:15 3610 5.25 25.3 736168.4375 07/23/2015 10:30 3590 5.25 25.4 736168.4479 07/23/2015 10:45 3590 5.26 25.5 736168.4583 07/23/2015 11:00 3580 5.26 25.6 736168.4688 07/23/2015 11:15 3580 5.24 25.7 736168.4792 07/23/2015 11:30 3570 5.25 25.7 736168.4896 07/23/2015 11:45 3550 5.24 25.8 736168.5 07/23/2015 12:00 3570 5.23 25.8 736168.5104 07/23/2015 12:15 3550 5.23 26 736168.5208 07/23/2015 12:30 3550 5.23 26.1 736168.5313 07/23/2015 12:45 3540 5.23 26.2 736168.5417 07/23/2015 13:00 3540 5.21 26.3 736168.5521 07/23/2015 13:15 3540 5.21 26.4 736168.5625 07/23/2015 13:30 3520 5.2 26.5 736168.5729 07/23/2015 13:45 3520 5.21 26.6 736168.5833 07/23/2015 14:00 3520 5.22 26.6 736168.5938 07/23/2015 14:15 3520 5.22 26.7 736168.6042 07/23/2015 14:30 3510 5.22 26.8 736168.6146 07/23/2015 14:45 3510 5.23 27 736168.625 07/23/2015 15:00 3510 5.23 27.1 736168.6354 07/23/2015 15:15 3510 5.21 27.2 736168.6458 07/23/2015 15:30 3500 5.21 27.1 736168.6563 07/23/2015 15:45 3500 5.21 27.1 736168.6667 07/23/2015 16:00 3500 5.21 27.2 736168.6771 07/23/2015 16:15 3500 5.21 27.2 736168.6875 07/23/2015 16:30 3480 5.2 27.3 736168.6979 07/23/2015 16:45 3500 5.21 27.3 736168.7083 07/23/2015 17:00 3500 5.2 27.2 736168.7188 07/23/2015 17:15 3480 5.2 27.2 736168.7292 07/23/2015 17:30 3480 5.19 27.2 736168.7396 07/23/2015 17:45 3480 5.19 27.3 736168.75 07/23/2015 18:00 3480 5.19 27.3 736168.7604 07/23/2015 18:15 3480 5.2 27.3 736168.7708 07/23/2015 18:30 3480 5.19 27.4 736168.7813 07/23/2015 18:45 3480 5.2 27.4 736168.7917 07/23/2015 19:00 3480 5.22 27.4 736168.8021 07/23/2015 19:15 3480 5.21 27.4 736168.8125 07/23/2015 19:30 3480 5.22 27.3 736168.8229 07/23/2015 19:45 3480 5.18 27.4 736168.8333 07/23/2015 20:00 3480 5.19 27.4 736168.8438 07/23/2015 20:15 3480 5.2 27.4 736168.8542 07/23/2015 20:30 3500 5.19 27.4 736168.8646 07/23/2015 20:45 3500 5.2 27.4 736168.875 07/23/2015 21:00 3500 5.2 27.4 736168.8854 07/23/2015 21:15 3500 5.19 27.4 736168.8958 07/23/2015 21:30 3500 5.19 27.3 736168.9063 07/23/2015 21:45 3500 5.18 27.3 736168.9167 07/23/2015 22:00 3500 5.17 27.3 736168.9271 07/23/2015 22:15 3500 5.14 27.3 736168.9375 07/23/2015 22:30 3500 5.14 27.2 736168.9479 07/23/2015 22:45 3500 5.15 27.2 736168.9583 07/23/2015 23:00 3500 5.15 27.1 736168.9688 07/23/2015 23:15 3500 5.13 27.1 736168.9792 07/23/2015 23:30 3500 5.13 27 736168.9896 07/23/2015 23:45 3500 5.12 27 736169 07/24/2015 00:00 3500 5.13 27 736169.0104 07/24/2015 00:15 3500 5.12 26.9 736169.0208 07/24/2015 00:30 3500 5.11 26.9 736169.0313 07/24/2015 00:45 3500 5.13 26.8 736169.0417 07/24/2015 01:00 3500 5.12 26.8 736169.0521 07/24/2015 01:15 3500 5.12 26.7 736169.0625 07/24/2015 01:30 3500 5.12 26.7 736169.0729 07/24/2015 01:45 3500 5.12 26.6 736169.0833 07/24/2015 02:00 3500 5.12 26.6 736169.0938 07/24/2015 02:15 3500 5.11 26.5 736169.1042 07/24/2015 02:30 3480 5.1 26.5 736169.1146 07/24/2015 02:45 3480 5.11 26.4 736169.125 07/24/2015 03:00 3480 5.08 26.4 736169.1354 07/24/2015 03:15 3480 5.09 26.3 736169.1458 07/24/2015 03:30 3480 5.08 26.3 736169.1563 07/24/2015 03:45 3480 5.08 26.2 736169.1667 07/24/2015 04:00 3480 5.07 26.2 736169.1771 07/24/2015 04:15 3470 5.04 26.1 736169.1875 07/24/2015 04:30 3470 5.04 26.1 736169.1979 07/24/2015 04:45 3470 5.04 26 736169.2083 07/24/2015 05:00 3470 5.04 26 736169.2188 07/24/2015 05:15 3470 5.05 25.9 736169.2292 07/24/2015 05:30 3450 5.05 25.9 736169.2396 07/24/2015 05:45 3450 5.05 25.8 736169.25 07/24/2015 06:00 3450 5.03 25.8 736169.2604 07/24/2015 06:15 3440 5.02 25.8 736169.2708 07/24/2015 06:30 3440 5.02 25.7 736169.2813 07/24/2015 06:45 3420 5.02 25.6 736169.2917 07/24/2015 07:00 3420 5.02 25.6 736169.3021 07/24/2015 07:15 3420 5.03 25.5 736169.3125 07/24/2015 07:30 3410 5.02 25.5 736169.3229 07/24/2015 07:45 3410 5.01 25.4 736169.3333 07/24/2015 08:00 3400 5.01 25.4 736169.3438 07/24/2015 08:15 3410 5.01 25.4 736169.3542 07/24/2015 08:30 3400 5 25.4 736169.3646 07/24/2015 08:45 3400 5 25.3 736169.375 07/24/2015 09:00 3380 4.99 25.3 736169.3854 07/24/2015 09:15 3380 5.02 25.3 736169.3958 07/24/2015 09:30 3370 4.99 25.3 736169.4063 07/24/2015 09:45 3370 5.01 25.3 736169.4167 07/24/2015 10:00 3370 5 25.3 736169.4271 07/24/2015 10:15 3370 5 25.3 736169.4375 07/24/2015 10:30 3350 5 25.2 736169.4479 07/24/2015 10:45 3350 5 25.2 736169.4583 07/24/2015 11:00 3340 5 25.2 736169.4688 07/24/2015 11:15 3340 5.01 25.2 736169.4792 07/24/2015 11:30 3340 5 25.1 736169.4896 07/24/2015 11:45 3300 4.99 25.1 736169.5 07/24/2015 12:00 3310 4.98 25 736169.5104 07/24/2015 12:15 3300 4.97 25 736169.5208 07/24/2015 12:30 3280 4.98 24.9 736169.5313 07/24/2015 12:45 3270 4.98 24.9 736169.5417 07/24/2015 13:00 3280 4.97 24.8 736169.5521 07/24/2015 13:15 3300 4.97 24.8 736169.5625 07/24/2015 13:30 3310 4.97 24.7 736169.5729 07/24/2015 13:45 3310 4.98 24.7 736169.5833 07/24/2015 14:00 3300 4.99 24.7 736169.5938 07/24/2015 14:15 3280 5.01 24.7 736169.6042 07/24/2015 14:30 3260 5.02 24.8 736169.6146 07/24/2015 14:45 3260 5.03 24.9 736169.625 07/24/2015 15:00 3270 5.03 25 736169.6354 07/24/2015 15:15 3280 5.04 25.1 736169.6458 07/24/2015 15:30 3260 5.05 25.2 736169.6563 07/24/2015 15:45 3300 5.06 25.3 736169.6667 07/24/2015 16:00 3310 5.05 25.4 736169.6771 07/24/2015 16:15 3300 5.06 25.4 736169.6875 07/24/2015 16:30 3310 5.05 25.5 736169.6979 07/24/2015 16:45 3330 5.07 25.6 736169.7083 07/24/2015 17:00 3330 5.07 25.6 736169.7188 07/24/2015 17:15 3330 5.11 25.7 736169.7292 07/24/2015 17:30 3340 5.12 25.7 736169.7396 07/24/2015 17:45 3340 5.13 25.7 736169.75 07/24/2015 18:00 3340 5.14 25.7 736169.7604 07/24/2015 18:15 3330 5.13 25.7 736169.7708 07/24/2015 18:30 3340 5.13 25.8 736169.7813 07/24/2015 18:45 3330 5.14 25.8 736169.7917 07/24/2015 19:00 3330 5.13 25.8 736169.8021 07/24/2015 19:15 3340 5.16 25.8 736169.8125 07/24/2015 19:30 3340 5.18 25.8 736169.8229 07/24/2015 19:45 3350 5.19 25.8 736169.8333 07/24/2015 20:00 3350 5.19 25.9 736169.8438 07/24/2015 20:15 3310 5.19 25.9 736169.8542 07/24/2015 20:30 3350 5.19 25.9 736169.8646 07/24/2015 20:45 3330 5.2 25.9 736169.875 07/24/2015 21:00 3350 5.2 25.9 736169.8854 07/24/2015 21:15 3350 5.2 25.9 736169.8958 07/24/2015 21:30 3350 5.21 25.9 736169.9063 07/24/2015 21:45 3350 5.21 25.9 736169.9167 07/24/2015 22:00 3350 5.2 25.9 736169.9271 07/24/2015 22:15 3350 5.19 25.8 736169.9375 07/24/2015 22:30 3350 5.19 25.8 736169.9479 07/24/2015 22:45 3370 5.19 25.8 736169.9583 07/24/2015 23:00 3370 5.19 25.8 736169.9688 07/24/2015 23:15 3370 5.18 25.8 736169.9792 07/24/2015 23:30 3370 5.18 25.8 736169.9896 07/24/2015 23:45 3370 5.19 25.7 736170 07/25/2015 00:00 3350 5.19 25.7 736170.0104 07/25/2015 00:15 3370 5.19 25.7 736170.0208 07/25/2015 00:30 3370 5.2 25.6 736170.0313 07/25/2015 00:45 3370 5.21 25.6 736170.0417 07/25/2015 01:00 3370 5.21 25.6 736170.0521 07/25/2015 01:15 3370 5.21 25.6 736170.0625 07/25/2015 01:30 3370 5.21 25.5 736170.0729 07/25/2015 01:45 3370 5.21 25.5 736170.0833 07/25/2015 02:00 3370 5.21 25.5 736170.0938 07/25/2015 02:15 3370 5.21 25.4 736170.1042 07/25/2015 02:30 3370 5.21 25.4 736170.1146 07/25/2015 02:45 3370 5.2 25.4 736170.125 07/25/2015 03:00 3370 5.21 25.4 736170.1354 07/25/2015 03:15 3370 5.2 25.3 736170.1458 07/25/2015 03:30 3370 5.2 25.3 736170.1563 07/25/2015 03:45 3370 5.2 25.3 736170.1667 07/25/2015 04:00 3370 5.18 25.2 736170.1771 07/25/2015 04:15 3370 5.21 25.2 736170.1875 07/25/2015 04:30 3370 5.19 25.2 736170.1979 07/25/2015 04:45 3370 5.2 25.1 736170.2083 07/25/2015 05:00 3370 5.2 25.1 736170.2188 07/25/2015 05:15 3370 5.19 25.1 736170.2292 07/25/2015 05:30 3350 5.19 25.1 736170.2396 07/25/2015 05:45 3370 5.18 25 736170.25 07/25/2015 06:00 3350 5.21 25 736170.2604 07/25/2015 06:15 3370 5.2 25 736170.2708 07/25/2015 06:30 3350 5.21 24.9 736170.2813 07/25/2015 06:45 3350 5.22 24.9 736170.2917 07/25/2015 07:00 3350 5.23 24.9 736170.3021 07/25/2015 07:15 3350 5.25 24.9 736170.3125 07/25/2015 07:30 3350 5.25 24.9 736170.3229 07/25/2015 07:45 3350 5.26 24.9 736170.3333 07/25/2015 08:00 3350 5.23 24.9 736170.3438 07/25/2015 08:15 3340 5.26 24.9 736170.3542 07/25/2015 08:30 3370 5.24 24.9 736170.3646 07/25/2015 08:45 3370 5.25 25 736170.375 07/25/2015 09:00 3370 5.23 25 736170.3854 07/25/2015 09:15 3370 5.21 25.1 736170.3958 07/25/2015 09:30 3370 5.21 25.1 736170.4063 07/25/2015 09:45 3370 5.21 25.2 736170.4167 07/25/2015 10:00 3370 5.21 25.3 736170.4271 07/25/2015 10:15 3370 5.22 25.3 736170.4375 07/25/2015 10:30 3380 5.21 25.4 736170.4479 07/25/2015 10:45 3380 5.2 25.6 736170.4583 07/25/2015 11:00 3370 5.2 25.7 736170.4688 07/25/2015 11:15 3370 5.2 25.8 736170.4792 07/25/2015 11:30 3400 5.19 26 736170.4896 07/25/2015 11:45 3370 5.19 26.1 736170.5 07/25/2015 12:00 3370 5.18 26.3 736170.5104 07/25/2015 12:15 3380 5.17 26.4 736170.5208 07/25/2015 12:30 3400 5.16 26.6 736170.5313 07/25/2015 12:45 3410 5.18 26.7 736170.5417 07/25/2015 13:00 3410 5.18 26.9 736170.5521 07/25/2015 13:15 3400 5.18 27 736170.5625 07/25/2015 13:30 3410 5.17 27.2 736170.5729 07/25/2015 13:45 3420 5.18 27.3 736170.5833 07/25/2015 14:00 3410 5.17 27.4 736170.5938 07/25/2015 14:15 3420 5.19 27.6 736170.6042 07/25/2015 14:30 3420 5.2 27.6 736170.6146 07/25/2015 14:45 3400 5.18 27.8 736170.625 07/25/2015 15:00 3440 5.14 27.8 736170.6354 07/25/2015 15:15 3440 5.12 27.9 736170.6458 07/25/2015 15:30 3440 5.12 28 736170.6563 07/25/2015 15:45 3440 5.12 28 736170.6667 07/25/2015 16:00 3450 5.11 28.1 736170.6771 07/25/2015 16:15 3450 5.11 28.1 736170.6875 07/25/2015 16:30 3450 5.12 28.1 736170.6979 07/25/2015 16:45 3450 5.14 28.2 736170.7083 07/25/2015 17:00 3450 5.15 28.2 736170.7188 07/25/2015 17:15 3470 5.17 28.2 736170.7292 07/25/2015 17:30 3470 5.17 28.3 736170.7396 07/25/2015 17:45 3470 5.17 28.3 736170.75 07/25/2015 18:00 3470 5.19 28.2 736170.7604 07/25/2015 18:15 3470 5.2 28.3 736170.7708 07/25/2015 18:30 3480 5.19 28.3 736170.7813 07/25/2015 18:45 3480 5.19 28.3 736170.7917 07/25/2015 19:00 3470 5.2 28.3 736170.8021 07/25/2015 19:15 3500 5.19 28.3 736170.8125 07/25/2015 19:30 3480 5.19 28.2 736170.8229 07/25/2015 19:45 3470 5.19 28.2 736170.8333 07/25/2015 20:00 3480 5.19 28.2 736170.8438 07/25/2015 20:15 3500 5.18 28.2 736170.8542 07/25/2015 20:30 3450 5.16 28.2 736170.8646 07/25/2015 20:45 3480 5.17 28.1 736170.875 07/25/2015 21:00 3480 5.22 28.1 736170.8854 07/25/2015 21:15 3500 5.27 28.1 736170.8958 07/25/2015 21:30 3500 5.22 28 736170.9063 07/25/2015 21:45 3480 5.15 28 736170.9167 07/25/2015 22:00 3500 5.14 27.9 736170.9271 07/25/2015 22:15 3500 5.15 27.9 736170.9375 07/25/2015 22:30 3480 5.18 27.9 736170.9479 07/25/2015 22:45 3500 5.16 27.8 736170.9583 07/25/2015 23:00 3480 5.14 27.8 736170.9688 07/25/2015 23:15 3480 5.14 27.8 736170.9792 07/25/2015 23:30 3480 5.14 27.7 736170.9896 07/25/2015 23:45 3480 5.14 27.7 736171 07/26/2015 00:00 3480 5.11 27.6 736171.0104 07/26/2015 00:15 3480 5.09 27.6 736171.0208 07/26/2015 00:30 3470 5.09 27.6 736171.0313 07/26/2015 00:45 3480 5.09 27.6 736171.0417 07/26/2015 01:00 3480 5.07 27.5 736171.0521 07/26/2015 01:15 3470 5.08 27.5 736171.0625 07/26/2015 01:30 3470 5.09 27.4 736171.0729 07/26/2015 01:45 3470 5.06 27.4 736171.0833 07/26/2015 02:00 3470 5.07 27.4 736171.0938 07/26/2015 02:15 3480 5.07 27.3 736171.1042 07/26/2015 02:30 3470 5.06 27.3 736171.1146 07/26/2015 02:45 3480 5.05 27.2 736171.125 07/26/2015 03:00 3480 5.05 27.2 736171.1354 07/26/2015 03:15 3470 5.04 27.1 736171.1458 07/26/2015 03:30 3480 5.07 27.1 736171.1563 07/26/2015 03:45 3480 5.05 27.1 736171.1667 07/26/2015 04:00 3480 5.06 27 736171.1771 07/26/2015 04:15 3480 5.02 27 736171.1875 07/26/2015 04:30 3480 5 27 736171.1979 07/26/2015 04:45 3480 5.01 27 736171.2083 07/26/2015 05:00 3480 5.01 27 736171.2188 07/26/2015 05:15 3480 5.01 26.9 736171.2292 07/26/2015 05:30 3480 4.99 26.9 736171.2396 07/26/2015 05:45 3500 4.98 26.8 736171.25 07/26/2015 06:00 3500 4.99 26.8 736171.2604 07/26/2015 06:15 3510 4.99 26.8 736171.2708 07/26/2015 06:30 3510 4.99 26.8 736171.2813 07/26/2015 06:45 3500 4.97 26.8 736171.2917 07/26/2015 07:00 3510 4.97 26.8 736171.3021 07/26/2015 07:15 3510 4.98 26.7 736171.3125 07/26/2015 07:30 3510 4.96 26.7 736171.3229 07/26/2015 07:45 3510 4.95 26.7 736171.3333 07/26/2015 08:00 3510 4.94 26.7 736171.3438 07/26/2015 08:15 3520 4.93 26.7 736171.3542 07/26/2015 08:30 3500 4.94 26.7 736171.3646 07/26/2015 08:45 3510 4.93 26.6 736171.375 07/26/2015 09:00 3620 4.89 26.5 736171.3854 07/26/2015 09:15 3620 4.88 26.4 736171.3958 07/26/2015 09:30 3640 4.84 26.4 736171.4063 07/26/2015 09:45 3640 4.84 26.4 736171.4167 07/26/2015 10:00 3640 4.85 26.4 736171.4271 07/26/2015 10:15 3650 4.85 26.5 736171.4375 07/26/2015 10:30 3650 4.84 26.5 736171.4479 07/26/2015 10:45 3650 4.84 26.5 736171.4583 07/26/2015 11:00 3640 4.8 26.5 736171.4688 07/26/2015 11:15 3650 4.77 26.6 736171.4792 07/26/2015 11:30 3650 4.74 26.6 736171.4896 07/26/2015 11:45 3650 4.73 26.6 736171.5 07/26/2015 12:00 3650 4.8 26.6 736171.5104 07/26/2015 12:15 3620 4.84 26.5 736171.5208 07/26/2015 12:30 3670 4.89 26.6 736171.5313 07/26/2015 12:45 3680 4.88 26.6 736171.5417 07/26/2015 13:00 3680 4.88 26.6 736171.5521 07/26/2015 13:15 3680 4.83 26.6 736171.5625 07/26/2015 13:30 3640 4.8 26.6 736171.5729 07/26/2015 13:45 3650 4.8 26.7 736171.5833 07/26/2015 14:00 3710 4.85 26.8 736171.5938 07/26/2015 14:15 3730 4.91 26.9 736171.6042 07/26/2015 14:30 3730 4.9 27.1 736171.6146 07/26/2015 14:45 3730 4.92 27.2 736171.625 07/26/2015 15:00 3740 4.91 27.3 736171.6354 07/26/2015 15:15 3750 4.91 27.4 736171.6458 07/26/2015 15:30 3750 4.91 27.5 736171.6563 07/26/2015 15:45 3700 4.88 27.6 736171.6667 07/26/2015 16:00 3730 4.88 27.7 736171.6771 07/26/2015 16:15 3800 4.88 27.8 736171.6875 07/26/2015 16:30 3750 4.87 27.9 736171.6979 07/26/2015 16:45 3810 4.82 27.9 736171.7083 07/26/2015 17:00 3840 4.71 28 736171.7188 07/26/2015 17:15 3860 4.63 28 736171.7292 07/26/2015 17:30 3840 4.62 28 736171.7396 07/26/2015 17:45 3890 4.68 28 736171.75 07/26/2015 18:00 3870 4.69 28 736171.7604 07/26/2015 18:15 3900 4.69 28 736171.7708 07/26/2015 18:30 3920 4.67 28 736171.7813 07/26/2015 18:45 3930 4.7 28 736171.7917 07/26/2015 19:00 3930 4.68 28 736171.8021 07/26/2015 19:15 3980 4.74 28 736171.8125 07/26/2015 19:30 3980 4.75 27.9 736171.8229 07/26/2015 19:45 4010 4.73 27.9 736171.8333 07/26/2015 20:00 4020 4.66 27.9 736171.8438 07/26/2015 20:15 4050 4.65 27.9 736171.8542 07/26/2015 20:30 4070 4.65 27.9 736171.8646 07/26/2015 20:45 4080 4.66 27.9 736171.875 07/26/2015 21:00 4100 4.67 27.9 736171.8854 07/26/2015 21:15 4110 4.67 28 736171.8958 07/26/2015 21:30 4140 4.62 28 736171.9063 07/26/2015 21:45 4170 4.59 28 736171.9167 07/26/2015 22:00 4190 4.55 28 736171.9271 07/26/2015 22:15 4200 4.54 28 736171.9375 07/26/2015 22:30 4230 4.55 28 736171.9479 07/26/2015 22:45 4250 4.55 28 736171.9583 07/26/2015 23:00 4280 4.55 28 736171.9688 07/26/2015 23:15 4300 4.59 27.9 736171.9792 07/26/2015 23:30 4330 4.59 27.9 736171.9896 07/26/2015 23:45 4340 4.59 27.9 736172 07/27/2015 00:00 4370 4.58 27.8 736172.0104 07/27/2015 00:15 4390 4.57 27.8 736172.0208 07/27/2015 00:30 4420 4.49 27.8 736172.0313 07/27/2015 00:45 4450 4.38 27.7 736172.0417 07/27/2015 01:00 4470 4.26 27.6 736172.0521 07/27/2015 01:15 4480 4.29 27.6 736172.0625 07/27/2015 01:30 4520 4.36 27.5 736172.0729 07/27/2015 01:45 4530 4.43 27.5 736172.0833 07/27/2015 02:00 4560 4.44 27.5 736172.0938 07/27/2015 02:15 4590 4.4 27.4 736172.1042 07/27/2015 02:30 4610 4.4 27.4 736172.1146 07/27/2015 02:45 4630 4.46 27.4 736172.125 07/27/2015 03:00 4660 4.54 27.4 736172.1354 07/27/2015 03:15 4710 4.63 27.4 736172.1458 07/27/2015 03:30 4740 4.59 27.4 736172.1563 07/27/2015 03:45 4760 4.58 27.3 736172.1667 07/27/2015 04:00 4790 4.52 27.3 736172.1771 07/27/2015 04:15 4800 4.52 27.2 736172.1875 07/27/2015 04:30 4820 4.47 27.2 736172.1979 07/27/2015 04:45 4870 4.48 27.2 736172.2083 07/27/2015 05:00 4890 4.46 27.1 736172.2188 07/27/2015 05:15 4920 4.55 27.1 736172.2292 07/27/2015 05:30 4930 4.56 27 736172.2396 07/27/2015 05:45 4970 4.59 27 736172.25 07/27/2015 06:00 4980 4.55 27 736172.2604 07/27/2015 06:15 5020 4.57 27 736172.2708 07/27/2015 06:30 5030 4.58 26.9 736172.2813 07/27/2015 06:45 5070 4.64 26.9 736172.2917 07/27/2015 07:00 5080 4.64 26.8 736172.3021 07/27/2015 07:15 5120 4.69 26.8 736172.3125 07/27/2015 07:30 5130 4.74 26.8 736172.3229 07/27/2015 07:45 5150 4.79 26.8 736172.3333 07/27/2015 08:00 5180 4.8 26.8 736172.3438 07/27/2015 08:15 5220 4.88 26.8 736172.3542 07/27/2015 08:30 5230 5.03 26.8 736172.3646 07/27/2015 08:45 5270 5.17 26.8 736172.375 07/27/2015 09:00 5280 5.2 26.8 736172.3854 07/27/2015 09:15 5300 5.1 26.8 736172.3958 07/27/2015 09:30 5340 4.99 26.8 736172.4063 07/27/2015 09:45 5350 4.87 26.8 736172.4167 07/27/2015 10:00 5370 4.83 26.9 736172.4271 07/27/2015 10:15 5400 4.78 26.9 736172.4375 07/27/2015 10:30 5420 4.74 27 736172.4479 07/27/2015 10:45 5450 4.74 27 736172.4583 07/27/2015 11:00 5470 4.75 27.1 736172.4688 07/27/2015 11:15 5490 4.74 27.1 736172.4792 07/27/2015 11:30 5520 4.74 27.2 736172.4896 07/27/2015 11:45 5540 4.76 27.3 736172.5 07/27/2015 12:00 5560 4.78 27.3 736172.5104 07/27/2015 12:15 5570 27.4 736172.5208 07/27/2015 12:30 5590 4.81 27.4 736172.5313 07/27/2015 12:45 5630 4.8 27.5 736172.5417 07/27/2015 13:00 5640 4.83 27.5 736172.5521 07/27/2015 13:15 5660 4.83 27.5 736172.5625 07/27/2015 13:30 5700 4.84 27.6 736172.5729 07/27/2015 13:45 5710 4.85 27.6 736172.5833 07/27/2015 14:00 5750 4.85 27.6 736172.5938 07/27/2015 14:15 5800 4.82 27.6 736172.6042 07/27/2015 14:30 5820 4.81 27.7 736172.6146 07/27/2015 14:45 5840 4.81 27.7 736172.625 07/27/2015 15:00 5850 4.83 27.7 736172.6354 07/27/2015 15:15 5890 4.88 27.8 736172.6458 07/27/2015 15:30 5910 4.94 27.8 736172.6563 07/27/2015 15:45 5930 4.97 27.8 736172.6667 07/27/2015 16:00 5940 4.96 27.8 736172.6771 07/27/2015 16:15 5980 4.97 27.8 736172.6875 07/27/2015 16:30 6000 4.97 27.9 736172.6979 07/27/2015 16:45 6030 4.97 27.9 736172.7083 07/27/2015 17:00 6050 4.94 27.9 736172.7188 07/27/2015 17:15 6070 4.93 27.9 736172.7292 07/27/2015 17:30 6090 4.92 27.9 736172.7396 07/27/2015 17:45 6100 4.92 27.9 736172.75 07/27/2015 18:00 6140 4.93 27.9 736172.7604 07/27/2015 18:15 6160 4.93 27.9 736172.7708 07/27/2015 18:30 6180 4.99 27.9 736172.7813 07/27/2015 18:45 6190 4.98 27.9 736172.7917 07/27/2015 19:00 6210 4.98 27.9 736172.8021 07/27/2015 19:15 6250 4.99 27.9 736172.8125 07/27/2015 19:30 6270 4.99 27.8 736172.8229 07/27/2015 19:45 6280 4.99 27.8 736172.8333 07/27/2015 20:00 6320 4.99 27.8 736172.8438 07/27/2015 20:15 6340 4.99 27.8 736172.8542 07/27/2015 20:30 6360 5.02 27.8 736172.8646 07/27/2015 20:45 6380 5.02 27.8 736172.875 07/27/2015 21:00 6390 5.04 27.8 736172.8854 07/27/2015 21:15 6410 5.04 27.7 736172.8958 07/27/2015 21:30 6430 5.1 27.7 736172.9063 07/27/2015 21:45 6470 5.11 27.7 736172.9167 07/27/2015 22:00 6470 5.15 27.6 736172.9271 07/27/2015 22:15 6490 5.1 27.6 736172.9375 07/27/2015 22:30 6520 5.05 27.6 736172.9479 07/27/2015 22:45 6540 4.97 27.5 736172.9583 07/27/2015 23:00 6560 4.96 27.5 736172.9688 07/27/2015 23:15 6560 4.95 27.5 736172.9792 07/27/2015 23:30 6600 4.92 27.4 736172.9896 07/27/2015 23:45 6600 4.91 27.4 736173 07/28/2015 00:00 6630 27.4 736173.0104 07/28/2015 00:15 6630 27.4 736173.0208 07/28/2015 00:30 6690 27.3 736173.0313 07/28/2015 00:45 6690 27.3 736173.0417 07/28/2015 01:00 6690 27.2 736173.0521 07/28/2015 01:15 6710 27.2 736173.0625 07/28/2015 01:30 6750 27.1 736173.0729 07/28/2015 01:45 6750 27.1 736173.0833 07/28/2015 02:00 6760 27.1 736173.0938 07/28/2015 02:15 6780 27 736173.1042 07/28/2015 02:30 6780 27 736173.1146 07/28/2015 02:45 6800 27 736173.125 07/28/2015 03:00 6820 26.9 736173.1354 07/28/2015 03:15 6820 26.9 736173.1458 07/28/2015 03:30 6820 26.8 736173.1563 07/28/2015 03:45 6840 26.8 736173.1667 07/28/2015 04:00 6840 26.7 736173.1771 07/28/2015 04:15 6860 26.7 736173.1875 07/28/2015 04:30 6860 26.7 736173.1979 07/28/2015 04:45 6880 26.6 736173.2083 07/28/2015 05:00 6880 26.6 736173.2188 07/28/2015 05:15 6900 26.6 736173.2292 07/28/2015 05:30 6900 26.5 736173.2396 07/28/2015 05:45 6900 26.5 736173.25 07/28/2015 06:00 6920 26.4 736173.2604 07/28/2015 06:15 6920 26.4 736173.2708 07/28/2015 06:30 6900 26.4 736173.2813 07/28/2015 06:45 6920 26.4 736173.2917 07/28/2015 07:00 6970 26.3 736173.3021 07/28/2015 07:15 6990 26.3 736173.3125 07/28/2015 07:30 6990 26.2 736173.3229 07/28/2015 07:45 6990 26.2 736173.3333 07/28/2015 08:00 7010 26.2 736173.3438 07/28/2015 08:15 7010 26.2 736173.3542 07/28/2015 08:30 7010 26.2 736173.3646 07/28/2015 08:45 7030 26.1 736173.375 07/28/2015 09:00 7050 26.1 736173.3854 07/28/2015 09:15 7030 26.1 736173.3958 07/28/2015 09:30 7050 26.1 736173.4063 07/28/2015 09:45 7050 26.1 736173.4167 07/28/2015 10:00 7050 26.2 736173.4271 07/28/2015 10:15 7050 26.2 736173.4375 07/28/2015 10:30 7070 26.2 736173.4479 07/28/2015 10:45 7050 26.2 736173.4583 07/28/2015 11:00 7090 26.2 736173.4688 07/28/2015 11:15 7140 26.2 736173.4792 07/28/2015 11:30 7160 26.2 736173.4896 07/28/2015 11:45 7240 26.2 736173.5 07/28/2015 12:00 7240 26.1 736173.5104 07/28/2015 12:15 7260 26.1 736173.5208 07/28/2015 12:30 7280 26.1 736173.5313 07/28/2015 12:45 7300 26 736173.5417 07/28/2015 13:00 7300 26 736173.5521 07/28/2015 13:15 7300 26 736173.5625 07/28/2015 13:30 7320 26 736173.5729 07/28/2015 13:45 7300 25.9 736173.5833 07/28/2015 14:00 7320 25.9 736173.5938 07/28/2015 14:15 7300 25.9 736173.6042 07/28/2015 14:30 7320 736173.6146 07/28/2015 14:45 7320 736173.625 07/28/2015 15:00 7280 25.9 736173.6354 07/28/2015 15:15 7280 25.9 736173.6458 07/28/2015 15:30 7260 25.9 736173.6563 07/28/2015 15:45 7280 25.8 736173.6667 07/28/2015 16:00 7340 25.8 736173.6771 07/28/2015 16:15 7400 25.8 736173.6875 07/28/2015 16:30 7420 25.8 736173.6979 07/28/2015 16:45 7430 25.8 736173.7083 07/28/2015 17:00 7430 25.8 736173.7188 07/28/2015 17:15 7450 25.7 736173.7292 07/28/2015 17:30 7450 25.7 736173.7396 07/28/2015 17:45 7490 25.7 736173.75 07/28/2015 18:00 7490 25.7 736173.7604 07/28/2015 18:15 7510 25.7 736173.7708 07/28/2015 18:30 7530 25.7 736173.7813 07/28/2015 18:45 7530 25.6 736173.7917 07/28/2015 19:00 7550 25.6 736173.8021 07/28/2015 19:15 7550 25.6 736173.8125 07/28/2015 19:30 7570 25.6 736173.8229 07/28/2015 19:45 7570 25.5 736173.8333 07/28/2015 20:00 7590 25.5 736173.8438 07/28/2015 20:15 7590 25.5 736173.8542 07/28/2015 20:30 7610 25.4 736173.8646 07/28/2015 20:45 7610 25.4 736173.875 07/28/2015 21:00 7630 25.4 736173.8854 07/28/2015 21:15 7630 25.4 736173.8958 07/28/2015 21:30 7630 25.4 736173.9063 07/28/2015 21:45 7630 25.3 736173.9167 07/28/2015 22:00 7650 25.3 736173.9271 07/28/2015 22:15 7670 25.3 736173.9375 07/28/2015 22:30 7690 25.3 736173.9479 07/28/2015 22:45 7690 25.2 736173.9583 07/28/2015 23:00 7710 25.2 736173.9688 07/28/2015 23:15 7710 25.1 736173.9792 07/28/2015 23:30 7730 25.1 736173.9896 07/28/2015 23:45 7730 25.1 736174 07/29/2015 00:00 7730 6.18 25 736174.0104 07/29/2015 00:15 7750 6.05 25 736174.0208 07/29/2015 00:30 7750 5.91 25 736174.0313 07/29/2015 00:45 7770 5.84 25 736174.0417 07/29/2015 01:00 7770 5.88 24.9 736174.0521 07/29/2015 01:15 7790 5.9 24.9 736174.0625 07/29/2015 01:30 7810 6.09 24.9 736174.0729 07/29/2015 01:45 7810 6.25 24.8 736174.0833 07/29/2015 02:00 7830 6.27 24.8 736174.0938 07/29/2015 02:15 7850 6.3 24.8 736174.1042 07/29/2015 02:30 7850 6.26 24.8 736174.1146 07/29/2015 02:45 7870 6.29 24.7 736174.125 07/29/2015 03:00 7870 6.29 24.7 736174.1354 07/29/2015 03:15 7890 6.33 24.7 736174.1458 07/29/2015 03:30 7910 6.44 24.6 736174.1563 07/29/2015 03:45 7910 6.52 24.6 736174.1667 07/29/2015 04:00 7930 6.59 24.6 736174.1771 07/29/2015 04:15 7930 6.64 24.6 736174.1875 07/29/2015 04:30 7950 6.68 24.6 736174.1979 07/29/2015 04:45 7950 6.77 24.6 736174.2083 07/29/2015 05:00 7970 6.81 24.6 736174.2188 07/29/2015 05:15 7990 6.88 24.5 736174.2292 07/29/2015 05:30 7990 6.9 24.6 736174.2396 07/29/2015 05:45 7990 6.91 24.5 736174.25 07/29/2015 06:00 8010 6.92 24.4 736174.2604 07/29/2015 06:15 8010 6.94 24.3 736174.2708 07/29/2015 06:30 8030 6.94 24.4 736174.2813 07/29/2015 06:45 8030 6.95 24.4 736174.2917 07/29/2015 07:00 8050 6.95 24.2 736174.3021 07/29/2015 07:15 8050 6.97 24.2 736174.3125 07/29/2015 07:30 8050 7.01 24.2 736174.3229 07/29/2015 07:45 8070 6.95 24.2 736174.3333 07/29/2015 08:00 8070 6.92 24.2 736174.3438 07/29/2015 08:15 8090 6.9 24.2 736174.3542 07/29/2015 08:30 8010 6.89 24.2 736174.3646 07/29/2015 08:45 8110 6.91 24.2 736174.375 07/29/2015 09:00 8130 6.91 24.2 736174.3854 07/29/2015 09:15 8130 6.93 24.2 736174.3958 07/29/2015 09:30 8150 6.98 24.3 736174.4063 07/29/2015 09:45 8150 7.03 24.3 736174.4167 07/29/2015 10:00 8130 7.08 24.4 736174.4271 07/29/2015 10:15 8150 7.12 24.4 736174.4375 07/29/2015 10:30 8150 7.13 24.5 736174.4479 07/29/2015 10:45 8110 7.19 24.6 736174.4583 07/29/2015 11:00 8150 7.25 24.6 736174.4688 07/29/2015 11:15 8150 7.25 24.8 736174.4792 07/29/2015 11:30 8110 7.19 24.8 736174.4896 07/29/2015 11:45 8130 7.14 24.9 736174.5 07/29/2015 12:00 8150 7.16 24.9 736174.5104 07/29/2015 12:15 8150 7.19 25 736174.5208 07/29/2015 12:30 8150 7.2 25 736174.5313 07/29/2015 12:45 8070 7.22 25.2 736174.5417 07/29/2015 13:00 8130 7.22 25.2 736174.5521 07/29/2015 13:15 8150 7.23 25.3 736174.5625 07/29/2015 13:30 8150 7.13 25.4 736174.5729 07/29/2015 13:45 8150 7.03 25.5 736174.5833 07/29/2015 14:00 8150 6.79 25.5 736174.5938 07/29/2015 14:15 8130 6.65 25.7 736174.6042 07/29/2015 14:30 8110 6.58 25.7 736174.6146 07/29/2015 14:45 8110 6.69 25.8 736174.625 07/29/2015 15:00 8130 6.69 25.8 736174.6354 07/29/2015 15:15 8110 6.78 25.9 736174.6458 07/29/2015 15:30 8110 6.81 25.9 736174.6563 07/29/2015 15:45 8130 7.02 26 736174.6667 07/29/2015 16:00 8110 7.07 26 736174.6771 07/29/2015 16:15 8110 7.12 26.1 736174.6875 07/29/2015 16:30 8110 7.13 26.1 736174.6979 07/29/2015 16:45 8030 7.12 26.2 736174.7083 07/29/2015 17:00 8070 7.12 26.2 736174.7188 07/29/2015 17:15 8090 7.12 26.1 736174.7292 07/29/2015 17:30 8090 7.12 26.2 736174.7396 07/29/2015 17:45 8090 7.14 26.2 736174.75 07/29/2015 18:00 8070 7.13 26.2 736174.7604 07/29/2015 18:15 8070 7.15 26.2 736174.7708 07/29/2015 18:30 8070 7.16 26.2 736174.7813 07/29/2015 18:45 8070 7.21 26.2 736174.7917 07/29/2015 19:00 8050 7.2 26.2 736174.8021 07/29/2015 19:15 8070 7.18 26.2 736174.8125 07/29/2015 19:30 8010 7.16 26.2 736174.8229 07/29/2015 19:45 8070 7.13 26.2 736174.8333 07/29/2015 20:00 8050 7.08 26.2 736174.8438 07/29/2015 20:15 8050 7.09 26.1 736174.8542 07/29/2015 20:30 8030 7.09 26.1 736174.8646 07/29/2015 20:45 8030 7.18 26.1 736174.875 07/29/2015 21:00 8030 7.15 26 736174.8854 07/29/2015 21:15 8030 7.18 26 736174.8958 07/29/2015 21:30 8010 7.17 26 736174.9063 07/29/2015 21:45 8010 7.17 26 736174.9167 07/29/2015 22:00 8010 7.15 25.9 736174.9271 07/29/2015 22:15 8010 7.16 25.9 736174.9375 07/29/2015 22:30 7990 7.18 25.8 736174.9479 07/29/2015 22:45 8010 7.18 25.8 736174.9583 07/29/2015 23:00 7990 7.18 25.7 736174.9688 07/29/2015 23:15 7990 7.17 25.7 736174.9792 07/29/2015 23:30 7990 7.21 25.7 736174.9896 07/29/2015 23:45 7990 7.26 25.6 736175 07/30/2015 00:00 7970 7.27 25.6 736175.0104 07/30/2015 00:15 7970 7.27 25.5 736175.0208 07/30/2015 00:30 7970 7.26 25.5 736175.0313 07/30/2015 00:45 7970 7.29 25.5 736175.0417 07/30/2015 01:00 7970 7.29 25.4 736175.0521 07/30/2015 01:15 7970 7.29 25.4 736175.0625 07/30/2015 01:30 7950 7.27 25.4 736175.0729 07/30/2015 01:45 7950 7.29 25.3 736175.0833 07/30/2015 02:00 7950 7.26 25.3 736175.0938 07/30/2015 02:15 7950 7.25 25.3 736175.1042 07/30/2015 02:30 7950 7.25 25.2 736175.1146 07/30/2015 02:45 7930 7.31 25.2 736175.125 07/30/2015 03:00 7930 7.31 25.2 736175.1354 07/30/2015 03:15 7930 7.28 25.2 736175.1458 07/30/2015 03:30 7910 7.27 25.2 736175.1563 07/30/2015 03:45 7910 7.27 25.1 736175.1667 07/30/2015 04:00 7910 7.27 25.1 736175.1771 07/30/2015 04:15 7910 7.27 25 736175.1875 07/30/2015 04:30 7910 7.28 25 736175.1979 07/30/2015 04:45 7910 7.3 25 736175.2083 07/30/2015 05:00 7910 7.3 25 736175.2188 07/30/2015 05:15 7890 7.27 24.9 736175.2292 07/30/2015 05:30 7890 7.21 24.9 736175.2396 07/30/2015 05:45 7890 7.16 24.9 736175.25 07/30/2015 06:00 7910 7.15 24.8 736175.2604 07/30/2015 06:15 7890 7.2 24.9 736175.2708 07/30/2015 06:30 7910 7.26 24.8 736175.2813 07/30/2015 06:45 7890 7.28 24.7 736175.2917 07/30/2015 07:00 7890 7.28 24.7 736175.3021 07/30/2015 07:15 7890 7.3 24.7 736175.3125 07/30/2015 07:30 7890 7.34 24.7 736175.3229 07/30/2015 07:45 7870 7.4 24.7 736175.3333 07/30/2015 08:00 7870 7.4 24.6 736175.3438 07/30/2015 08:15 7870 7.42 24.6 736175.3542 07/30/2015 08:30 7870 7.41 24.7 736175.3646 07/30/2015 08:45 7870 7.46 24.6 736175.375 07/30/2015 09:00 7850 7.43 24.7 736175.3854 07/30/2015 09:15 7850 7.47 24.7 736175.3958 07/30/2015 09:30 7850 7.49 24.8 736175.4063 07/30/2015 09:45 7790 7.56 24.8 736175.4167 07/30/2015 10:00 7830 7.58 24.9 736175.4271 07/30/2015 10:15 7850 7.58 24.9 736175.4375 07/30/2015 10:30 7850 7.57 24.9 736175.4479 07/30/2015 10:45 7750 7.56 25 736175.4583 07/30/2015 11:00 7810 7.48 25 736175.4688 07/30/2015 11:15 7810 7.42 25.1 736175.4792 07/30/2015 11:30 7770 7.36 25.2 736175.4896 07/30/2015 11:45 7770 7.37 25.3 736175.5 07/30/2015 12:00 7770 7.41 25.4 736175.5104 07/30/2015 12:15 7750 7.43 25.4 736175.5208 07/30/2015 12:30 7750 7.46 25.5 736175.5313 07/30/2015 12:45 7790 7.5 25.6 736175.5417 07/30/2015 13:00 7810 7.55 25.7 736175.5521 07/30/2015 13:15 7830 7.62 25.8 736175.5625 07/30/2015 13:30 7830 7.65 25.9 736175.5729 07/30/2015 13:45 7810 7.68 26 736175.5833 07/30/2015 14:00 7830 7.68 26.1 736175.5938 07/30/2015 14:15 7790 7.7 26.1 736175.6042 07/30/2015 14:30 7750 7.67 26.2 736175.6146 07/30/2015 14:45 7750 7.66 26.2 736175.625 07/30/2015 15:00 7790 7.65 26.3 736175.6354 07/30/2015 15:15 7810 7.65 26.4 736175.6458 07/30/2015 15:30 7830 7.6 26.5 736175.6563 07/30/2015 15:45 7770 7.59 26.6 736175.6667 07/30/2015 16:00 7770 7.58 26.6 736175.6771 07/30/2015 16:15 7830 7.58 26.6 736175.6875 07/30/2015 16:30 7830 7.6 26.7 736175.6979 07/30/2015 16:45 7830 7.6 26.7 736175.7083 07/30/2015 17:00 7810 7.6 26.8 736175.7188 07/30/2015 17:15 7850 7.59 26.8 736175.7292 07/30/2015 17:30 7850 7.64 26.8 736175.7396 07/30/2015 17:45 7810 7.73 26.8 736175.75 07/30/2015 18:00 7850 7.77 26.8 736175.7604 07/30/2015 18:15 7830 7.73 26.8 736175.7708 07/30/2015 18:30 7770 7.67 26.9 736175.7813 07/30/2015 18:45 7870 7.65 26.9 736175.7917 07/30/2015 19:00 7770 7.62 26.9 736175.8021 07/30/2015 19:15 7810 7.58 26.9 736175.8125 07/30/2015 19:30 7790 7.58 26.9 736175.8229 07/30/2015 19:45 7850 7.58 26.9 736175.8333 07/30/2015 20:00 7870 7.64 26.8 736175.8438 07/30/2015 20:15 7870 7.6 26.8 736175.8542 07/30/2015 20:30 7870 7.58 26.8 736175.8646 07/30/2015 20:45 7890 7.56 26.8 736175.875 07/30/2015 21:00 7870 7.56 26.8 736175.8854 07/30/2015 21:15 7850 7.58 26.7 736175.8958 07/30/2015 21:30 7890 7.6 26.7 736175.9063 07/30/2015 21:45 7890 7.63 26.7 736175.9167 07/30/2015 22:00 7890 7.67 26.6 736175.9271 07/30/2015 22:15 7890 7.68 26.6 736175.9375 07/30/2015 22:30 7890 7.74 26.6 736175.9479 07/30/2015 22:45 7910 7.74 26.5 736175.9583 07/30/2015 23:00 7910 7.8 26.4 736175.9688 07/30/2015 23:15 7910 7.8 26.4 736175.9792 07/30/2015 23:30 7910 7.85 26.4 736175.9896 07/30/2015 23:45 7910 7.87 26.3 736176 07/31/2015 00:00 7930 7.87 26.3 736176.0104 07/31/2015 00:15 7930 7.81 26.2 736176.0208 07/31/2015 00:30 7930 7.86 26.2 736176.0313 07/31/2015 00:45 7950 7.87 26.2 736176.0417 07/31/2015 01:00 7950 7.88 26.1 736176.0521 07/31/2015 01:15 7950 7.89 26.1 736176.0625 07/31/2015 01:30 7950 7.88 26 736176.0729 07/31/2015 01:45 7970 7.87 26 736176.0833 07/31/2015 02:00 7970 7.86 26 736176.0938 07/31/2015 02:15 7970 7.87 25.9 736176.1042 07/31/2015 02:30 7970 7.89 25.9 736176.1146 07/31/2015 02:45 7970 7.9 25.9 736176.125 07/31/2015 03:00 7990 7.88 25.8 736176.1354 07/31/2015 03:15 7990 7.9 25.8 736176.1458 07/31/2015 03:30 8010 7.91 25.8 736176.1563 07/31/2015 03:45 8030 7.94 25.8 736176.1667 07/31/2015 04:00 8030 7.93 25.7 736176.1771 07/31/2015 04:15 8030 7.95 25.7 736176.1875 07/31/2015 04:30 8030 7.95 25.6 736176.1979 07/31/2015 04:45 8050 8 25.6 736176.2083 07/31/2015 05:00 8050 8.04 25.6 736176.2188 07/31/2015 05:15 8050 8.03 25.6 736176.2292 07/31/2015 05:30 8050 8.07 25.5 736176.2396 07/31/2015 05:45 8070 8.07 25.6 736176.25 07/31/2015 06:00 8070 8.09 25.5 736176.2604 07/31/2015 06:15 8070 8.09 25.5 736176.2708 07/31/2015 06:30 8090 8.1 25.5 736176.2813 07/31/2015 06:45 8090 8.12 25.4 736176.2917 07/31/2015 07:00 8090 8.12 25.4 736176.3021 07/31/2015 07:15 8090 8.12 25.5 736176.3125 07/31/2015 07:30 8110 8.1 25.4 736176.3229 07/31/2015 07:45 8110 8.1 25.5 736176.3333 07/31/2015 08:00 8110 8.11 25.5 736176.3438 07/31/2015 08:15 8130 8.17 25.5 736176.3542 07/31/2015 08:30 8130 8.18 25.5 736176.3646 07/31/2015 08:45 8130 8.21 25.5 736176.375 07/31/2015 09:00 8150 8.17 25.6 736176.3854 07/31/2015 09:15 8150 8.18 25.6 736176.3958 07/31/2015 09:30 8170 8.17 25.6 736176.4063 07/31/2015 09:45 8170 8.17 25.7 736176.4167 07/31/2015 10:00 8170 8.17 25.7 736176.4271 07/31/2015 10:15 8170 8.16 25.7 736176.4375 07/31/2015 10:30 8190 8.18 25.8 736176.4479 07/31/2015 10:45 8190 8.16 25.9 736176.4583 07/31/2015 11:00 8210 8.18 25.9 736176.4688 07/31/2015 11:15 8190 8.2 26 736176.4792 07/31/2015 11:30 8210 8.24 26 736176.4896 07/31/2015 11:45 8230 8.24 26.1 736176.5 07/31/2015 12:00 8230 8.24 26.1 736176.5104 07/31/2015 12:15 8230 8.27 26.2 736176.5208 07/31/2015 12:30 8250 8.32 26.3 736176.5313 07/31/2015 12:45 8250 8.36 26.4 736176.5417 07/31/2015 13:00 8250 8.36 26.4 736176.5521 07/31/2015 13:15 8250 8.38 26.5 736176.5625 07/31/2015 13:30 8270 8.39 26.6 736176.5729 07/31/2015 13:45 8230 8.38 26.7 736176.5833 07/31/2015 14:00 8290 8.36 26.8 736176.5938 07/31/2015 14:15 8310 8.33 26.8 736176.6042 07/31/2015 14:30 8290 8.32 26.9 736176.6146 07/31/2015 14:45 8360 8.29 26.9 736176.625 07/31/2015 15:00 8360 8.31 27 736176.6354 07/31/2015 15:15 8380 8.34 27 736176.6458 07/31/2015 15:30 8380 8.37 27.1 736176.6563 07/31/2015 15:45 8400 8.36 27.1 736176.6667 07/31/2015 16:00 8360 8.33 27.2 736176.6771 07/31/2015 16:15 8420 8.32 27.2 736176.6875 07/31/2015 16:30 8420 8.32 27.2 736176.6979 07/31/2015 16:45 8440 8.32 27.2 736176.7083 07/31/2015 17:00 8440 8.34 27.3 736176.7188 07/31/2015 17:15 8460 8.39 27.3 736176.7292 07/31/2015 17:30 8460 8.41 27.3 736176.7396 07/31/2015 17:45 8480 8.41 27.2 736176.75 07/31/2015 18:00 8500 8.39 27.2 736176.7604 07/31/2015 18:15 8520 8.34 27.2 736176.7708 07/31/2015 18:30 8420 8.3 27.2 736176.7813 07/31/2015 18:45 8520 8.28 27.2 736176.7917 07/31/2015 19:00 8520 8.28 27.2 736176.8021 07/31/2015 19:15 8540 8.3 27.2 736176.8125 07/31/2015 19:30 8540 8.29 27.2 736176.8229 07/31/2015 19:45 8580 8.3 27.1 736176.8333 07/31/2015 20:00 8580 8.29 27.1 736176.8438 07/31/2015 20:15 8520 8.29 27.1 736176.8542 07/31/2015 20:30 8580 8.29 27 736176.8646 07/31/2015 20:45 8620 8.29 27 736176.875 07/31/2015 21:00 8620 8.33 27 736176.8854 07/31/2015 21:15 8650 8.34 26.9 736176.8958 07/31/2015 21:30 8670 8.35 26.8 736176.9063 07/31/2015 21:45 8690 8.37 26.8 736176.9167 07/31/2015 22:00 8710 8.37 26.7 736176.9271 07/31/2015 22:15 8710 8.35 26.7 736176.9375 07/31/2015 22:30 8730 8.36 26.6 736176.9479 07/31/2015 22:45 8750 8.38 26.6 736176.9583 07/31/2015 23:00 8730 8.41 26.5 736176.9688 07/31/2015 23:15 8770 8.42 26.4 736176.9792 07/31/2015 23:30 8790 8.38 26.4 736176.9896 07/31/2015 23:45 8810 8.38 26.4 736177 08/01/2015 00:00 8810 8.38 26.3 736177.0104 08/01/2015 00:15 8830 8.38 26.3 736177.0208 08/01/2015 00:30 8850 8.38 26.2 736177.0313 08/01/2015 00:45 8880 8.38 26.2 736177.0417 08/01/2015 01:00 8900 8.39 26.1 736177.0521 08/01/2015 01:15 8900 8.43 26.1 736177.0625 08/01/2015 01:30 8920 8.44 26 736177.0729 08/01/2015 01:45 8940 8.46 26 736177.0833 08/01/2015 02:00 8960 8.46 25.9 736177.0938 08/01/2015 02:15 8980 8.46 25.9 736177.1042 08/01/2015 02:30 9000 8.46 25.8 736177.1146 08/01/2015 02:45 9000 8.47 25.8 736177.125 08/01/2015 03:00 9020 8.47 25.8 736177.1354 08/01/2015 03:15 9020 8.46 25.7 736177.1458 08/01/2015 03:30 9040 8.47 25.7 736177.1563 08/01/2015 03:45 9070 8.46 25.6 736177.1667 08/01/2015 04:00 9090 8.46 25.6 736177.1771 08/01/2015 04:15 9090 8.46 25.5 736177.1875 08/01/2015 04:30 9110 8.39 25.5 736177.1979 08/01/2015 04:45 9130 8.35 25.4 736177.2083 08/01/2015 05:00 9130 8.32 25.4 736177.2188 08/01/2015 05:15 9170 8.31 25.4 736177.2292 08/01/2015 05:30 9170 8.32 25.4 736177.2396 08/01/2015 05:45 9170 8.32 25.3 736177.25 08/01/2015 06:00 9210 8.34 25.3 736177.2604 08/01/2015 06:15 9210 8.34 25.3 736177.2708 08/01/2015 06:30 9240 8.34 25.2 736177.2813 08/01/2015 06:45 9110 8.29 25.2 736177.2917 08/01/2015 07:00 9240 8.27 25.2 736177.3021 08/01/2015 07:15 9170 8.23 25.2 736177.3125 08/01/2015 07:30 9280 8.22 25.2 736177.3229 08/01/2015 07:45 9300 8.19 25.1 736177.3333 08/01/2015 08:00 9190 8.14 25.2 736177.3438 08/01/2015 08:15 9280 8.12 25.2 736177.3542 08/01/2015 08:30 9280 8.1 25.2 736177.3646 08/01/2015 08:45 9340 8.11 25.2 736177.375 08/01/2015 09:00 9260 8.1 25.2 736177.3854 08/01/2015 09:15 9340 8.09 25.2 736177.3958 08/01/2015 09:30 9300 8.09 25.2 736177.4063 08/01/2015 09:45 9300 8.08 25.2 736177.4167 08/01/2015 10:00 9370 8.06 25.3 736177.4271 08/01/2015 10:15 9340 8.02 25.3 736177.4375 08/01/2015 10:30 9340 8 25.3 736177.4479 08/01/2015 10:45 9340 7.97 25.4 736177.4583 08/01/2015 11:00 9410 7.96 25.5 736177.4688 08/01/2015 11:15 9410 7.94 25.5 736177.4792 08/01/2015 11:30 9450 7.93 25.6 736177.4896 08/01/2015 11:45 9490 7.86 25.6 736177.5 08/01/2015 12:00 9470 7.85 25.7 736177.5104 08/01/2015 12:15 9520 7.8 25.7 736177.5208 08/01/2015 12:30 9430 7.79 25.8 736177.5313 08/01/2015 12:45 9450 7.74 25.8 736177.5417 08/01/2015 13:00 9470 7.72 25.9 736177.5521 08/01/2015 13:15 9540 7.65 25.9 736177.5625 08/01/2015 13:30 9540 7.63 26 736177.5729 08/01/2015 13:45 9520 7.6 26 736177.5833 08/01/2015 14:00 9560 7.58 26.1 736177.5938 08/01/2015 14:15 9540 7.56 26.1 736177.6042 08/01/2015 14:30 9560 7.54 26.1 736177.6146 08/01/2015 14:45 9600 7.53 26.2 736177.625 08/01/2015 15:00 9600 7.55 26.2 736177.6354 08/01/2015 15:15 9580 7.55 26.2 736177.6458 08/01/2015 15:30 9630 7.53 26.3 736177.6563 08/01/2015 15:45 9650 7.51 26.3 736177.6667 08/01/2015 16:00 9690 7.48 26.4 736177.6771 08/01/2015 16:15 9710 7.45 26.4 736177.6875 08/01/2015 16:30 9710 7.41 26.4 736177.6979 08/01/2015 16:45 9690 7.36 26.5 736177.7083 08/01/2015 17:00 9760 7.35 26.5 736177.7188 08/01/2015 17:15 9670 7.32 26.5 736177.7292 08/01/2015 17:30 9710 7.32 26.5 736177.7396 08/01/2015 17:45 9760 7.32 26.5 736177.75 08/01/2015 18:00 9760 7.34 26.5 736177.7604 08/01/2015 18:15 9710 7.37 26.5 736177.7708 08/01/2015 18:30 9730 7.37 26.5 736177.7813 08/01/2015 18:45 9800 7.34 26.5 736177.7917 08/01/2015 19:00 9820 7.32 26.5 736177.8021 08/01/2015 19:15 9730 7.32 26.5 736177.8125 08/01/2015 19:30 9730 7.38 26.4 736177.8229 08/01/2015 19:45 9780 7.38 26.4 736177.8333 08/01/2015 20:00 9840 7.39 26.4 736177.8438 08/01/2015 20:15 9870 7.34 26.4 736177.8542 08/01/2015 20:30 9800 7.33 26.3 736177.8646 08/01/2015 20:45 9840 7.3 26.3 736177.875 08/01/2015 21:00 9890 7.27 26.3 736177.8854 08/01/2015 21:15 9870 7.26 26.2 736177.8958 08/01/2015 21:30 9910 7.21 26.2 736177.9063 08/01/2015 21:45 9910 7.22 26.2 736177.9167 08/01/2015 22:00 9930 7.19 26.1 736177.9271 08/01/2015 22:15 9930 7.2 26.1 736177.9375 08/01/2015 22:30 9930 7.19 26 736177.9479 08/01/2015 22:45 9930 7.18 26 736177.9583 08/01/2015 23:00 9980 7.18 26 736177.9688 08/01/2015 23:15 9950 7.18 25.9 736177.9792 08/01/2015 23:30 9980 7.17 25.9 736177.9896 08/01/2015 23:45 9980 7.16 25.9 736178 08/02/2015 00:00 10000 7.13 25.8 736178.0104 08/02/2015 00:15 10000 7.14 25.8 736178.0208 08/02/2015 00:30 10000 7.13 25.8 736178.0313 08/02/2015 00:45 10000 7.16 25.7 736178.0417 08/02/2015 01:00 10000 7.15 25.7 736178.0521 08/02/2015 01:15 10000 7.16 25.7 736178.0625 08/02/2015 01:30 10000 7.18 25.6 736178.0729 08/02/2015 01:45 10000 7.15 25.6 736178.0833 08/02/2015 02:00 10000 7.11 25.6 736178.0938 08/02/2015 02:15 10000 7.1 25.6 736178.1042 08/02/2015 02:30 10000 7.11 25.5 736178.1146 08/02/2015 02:45 10100 7.12 25.5 736178.125 08/02/2015 03:00 10100 7.13 25.5 736178.1354 08/02/2015 03:15 10100 7.14 25.5 736178.1458 08/02/2015 03:30 10100 7.18 25.4 736178.1563 08/02/2015 03:45 10100 7.16 25.4 736178.1667 08/02/2015 04:00 10100 7.19 25.4 736178.1771 08/02/2015 04:15 10100 7.17 25.4 736178.1875 08/02/2015 04:30 10100 7.15 25.4 736178.1979 08/02/2015 04:45 10100 7.17 25.4 736178.2083 08/02/2015 05:00 10100 7.17 25.4 736178.2188 08/02/2015 05:15 10100 7.18 25.3 736178.2292 08/02/2015 05:30 10100 7.15 25.3 736178.2396 08/02/2015 05:45 10100 7.13 25.3 736178.25 08/02/2015 06:00 10100 7.13 25.3 736178.2604 08/02/2015 06:15 10100 7.11 25.2 736178.2708 08/02/2015 06:30 10100 7.13 25.2 736178.2813 08/02/2015 06:45 10100 7.13 25.2 736178.2917 08/02/2015 07:00 10100 7.14 25.2 736178.3021 08/02/2015 07:15 10100 7.11 25.2 736178.3125 08/02/2015 07:30 10100 7.13 25.2 736178.3229 08/02/2015 07:45 10100 7.12 25.2 736178.3333 08/02/2015 08:00 10100 7.13 25.2 736178.3438 08/02/2015 08:15 10000 7.12 25.2 736178.3542 08/02/2015 08:30 10100 7.14 25.2 736178.3646 08/02/2015 08:45 10000 7.14 25.2 736178.375 08/02/2015 09:00 10000 7.15 25.2 736178.3854 08/02/2015 09:15 10000 7.15 25.2 736178.3958 08/02/2015 09:30 10000 7.15 25.2 736178.4063 08/02/2015 09:45 10100 7.14 25.3 736178.4167 08/02/2015 10:00 9980 7.15 25.3 736178.4271 08/02/2015 10:15 10000 7.14 25.4 736178.4375 08/02/2015 10:30 10000 7.15 25.4 736178.4479 08/02/2015 10:45 9980 7.16 25.4 736178.4583 08/02/2015 11:00 9980 7.16 25.4 736178.4688 08/02/2015 11:15 10000 7.18 25.5 736178.4792 08/02/2015 11:30 9980 7.18 25.6 736178.4896 08/02/2015 11:45 10000 7.22 25.6 736178.5 08/02/2015 12:00 10000 7.22 25.7 736178.5104 08/02/2015 12:15 10000 7.22 25.6 736178.5208 08/02/2015 12:30 9930 7.19 25.7 736178.5313 08/02/2015 12:45 9910 7.17 25.7 736178.5417 08/02/2015 13:00 9910 7.17 25.8 736178.5521 08/02/2015 13:15 9910 7.17 25.9 736178.5625 08/02/2015 13:30 9910 7.17 26 736178.5729 08/02/2015 13:45 9890 7.19 26 736178.5833 08/02/2015 14:00 9890 7.19 26.1 736178.5938 08/02/2015 14:15 9890 7.2 26.2 736178.6042 08/02/2015 14:30 9870 7.23 26.2 736178.6146 08/02/2015 14:45 9870 7.27 26.3 736178.625 08/02/2015 15:00 9840 7.29 26.4 736178.6354 08/02/2015 15:15 9870 7.31 26.4 736178.6458 08/02/2015 15:30 9840 7.29 26.5 736178.6563 08/02/2015 15:45 9840 7.26 26.6 736178.6667 08/02/2015 16:00 9840 7.25 26.6 736178.6771 08/02/2015 16:15 9820 7.26 26.7 736178.6875 08/02/2015 16:30 9800 7.27 26.7 736178.6979 08/02/2015 16:45 9840 7.26 26.7 736178.7083 08/02/2015 17:00 9820 7.3 26.8 736178.7188 08/02/2015 17:15 9820 7.34 26.8 736178.7292 08/02/2015 17:30 9840 7.39 26.8 736178.7396 08/02/2015 17:45 9820 7.39 26.8 736178.75 08/02/2015 18:00 9820 7.41 26.8 736178.7604 08/02/2015 18:15 9840 7.4 26.8 736178.7708 08/02/2015 18:30 9820 7.45 26.8 736178.7813 08/02/2015 18:45 9780 7.45 26.8 736178.7917 08/02/2015 19:00 9780 7.45 26.8 736178.8021 08/02/2015 19:15 9730 7.42 26.8 736178.8125 08/02/2015 19:30 9760 7.46 26.8 736178.8229 08/02/2015 19:45 9760 7.48 26.8 736178.8333 08/02/2015 20:00 9760 7.52 26.8 736178.8438 08/02/2015 20:15 9670 7.52 26.8 736178.8542 08/02/2015 20:30 9710 7.53 26.8 736178.8646 08/02/2015 20:45 9710 7.57 26.8 736178.875 08/02/2015 21:00 9690 7.57 26.8 736178.8854 08/02/2015 21:15 9670 7.57 26.8 736178.8958 08/02/2015 21:30 9650 7.54 26.7 736178.9063 08/02/2015 21:45 9650 7.52 26.7 736178.9167 08/02/2015 22:00 9600 7.52 26.7 736178.9271 08/02/2015 22:15 9600 7.53 26.6 736178.9375 08/02/2015 22:30 9580 7.54 26.6 736178.9479 08/02/2015 22:45 9560 7.56 26.6 736178.9583 08/02/2015 23:00 9490 7.56 26.6 736178.9688 08/02/2015 23:15 9520 7.58 26.5 736178.9792 08/02/2015 23:30 9540 7.58 26.5 736178.9896 08/02/2015 23:45 9490 7.58 26.4 736179 08/03/2015 00:00 9450 26.4 736179.0104 08/03/2015 00:15 9470 26.4 736179.0208 08/03/2015 00:30 9450 26.3 736179.0313 08/03/2015 00:45 9430 26.3 736179.0417 08/03/2015 01:00 9410 26.3 736179.0521 08/03/2015 01:15 9390 26.2 736179.0625 08/03/2015 01:30 9370 26.2 736179.0729 08/03/2015 01:45 9340 26.1 736179.0833 08/03/2015 02:00 9320 26.1 736179.0938 08/03/2015 02:15 9300 26.1 736179.1042 08/03/2015 02:30 9280 26 736179.1146 08/03/2015 02:45 9260 26 736179.125 08/03/2015 03:00 9240 26 736179.1354 08/03/2015 03:15 9210 25.9 736179.1458 08/03/2015 03:30 9190 25.9 736179.1563 08/03/2015 03:45 9170 25.9 736179.1667 08/03/2015 04:00 9150 25.8 736179.1771 08/03/2015 04:15 9130 25.8 736179.1875 08/03/2015 04:30 9110 25.8 736179.1979 08/03/2015 04:45 9070 25.7 736179.2083 08/03/2015 05:00 9040 25.7 736179.2188 08/03/2015 05:15 9020 25.6 736179.2292 08/03/2015 05:30 9000 25.6 736179.2396 08/03/2015 05:45 8980 25.6 736179.25 08/03/2015 06:00 8960 25.5 736179.2604 08/03/2015 06:15 8920 25.5 736179.2708 08/03/2015 06:30 8900 25.5 736179.2813 08/03/2015 06:45 8880 25.4 736179.2917 08/03/2015 07:00 8850 25.4 736179.3021 08/03/2015 07:15 8830 25.4 736179.3125 08/03/2015 07:30 8810 25.4 736179.3229 08/03/2015 07:45 8790 25.4 736179.3333 08/03/2015 08:00 8750 25.4 736179.3438 08/03/2015 08:15 8730 25.4 736179.3542 08/03/2015 08:30 8710 25.4 736179.3646 08/03/2015 08:45 8690 25.4 736179.375 08/03/2015 09:00 8670 25.4 736179.3854 08/03/2015 09:15 8620 25.4 736179.3958 08/03/2015 09:30 8600 25.4 736179.4063 08/03/2015 09:45 8580 736179.4167 08/03/2015 10:00 8560 736179.4271 08/03/2015 10:15 8520 736179.4375 08/03/2015 10:30 8500 25.8 736179.4479 08/03/2015 10:45 8480 25.6 736179.4583 08/03/2015 11:00 8460 25.7 736179.4688 08/03/2015 11:15 8420 25.8 736179.4792 08/03/2015 11:30 8400 25.8 736179.4896 08/03/2015 11:45 8380 25.8 736179.5 08/03/2015 12:00 8380 25.9 736179.5104 08/03/2015 12:15 8340 26 736179.5208 08/03/2015 12:30 8310 26 736179.5313 08/03/2015 12:45 8270 26.1 736179.5417 08/03/2015 13:00 8270 26.2 736179.5521 08/03/2015 13:15 8250 26.2 736179.5625 08/03/2015 13:30 8210 26.3 736179.5729 08/03/2015 13:45 8190 26.4 736179.5833 08/03/2015 14:00 8130 26.4 736179.5938 08/03/2015 14:15 8110 26.5 736179.6042 08/03/2015 14:30 8130 26.6 736179.6146 08/03/2015 14:45 8090 26.6 736179.625 08/03/2015 15:00 8070 26.6 736179.6354 08/03/2015 15:15 8070 26.7 736179.6458 08/03/2015 15:30 8030 26.8 736179.6563 08/03/2015 15:45 8010 26.8 736179.6667 08/03/2015 16:00 7990 26.8 736179.6771 08/03/2015 16:15 7890 26.9 736179.6875 08/03/2015 16:30 7930 26.9 736179.6979 08/03/2015 16:45 7930 26.9 736179.7083 08/03/2015 17:00 7910 26.9 736179.7188 08/03/2015 17:15 7890 26.9 736179.7292 08/03/2015 17:30 7870 26.9 736179.7396 08/03/2015 17:45 7850 26.9 736179.75 08/03/2015 18:00 7830 26.9 736179.7604 08/03/2015 18:15 7810 26.9 736179.7708 08/03/2015 18:30 7790 26.9 736179.7813 08/03/2015 18:45 7770 26.9 736179.7917 08/03/2015 19:00 7750 26.9 736179.8021 08/03/2015 19:15 7730 26.9 736179.8125 08/03/2015 19:30 7710 26.9 736179.8229 08/03/2015 19:45 7690 26.8 736179.8333 08/03/2015 20:00 7670 26.8 736179.8438 08/03/2015 20:15 7650 26.8 736179.8542 08/03/2015 20:30 7630 26.8 736179.8646 08/03/2015 20:45 7610 26.7 736179.875 08/03/2015 21:00 7610 26.7 736179.8854 08/03/2015 21:15 7590 26.6 736179.8958 08/03/2015 21:30 7570 26.6 736179.9063 08/03/2015 21:45 7550 26.6 736179.9167 08/03/2015 22:00 7530 26.5 736179.9271 08/03/2015 22:15 7510 26.5 736179.9375 08/03/2015 22:30 7490 26.4 736179.9479 08/03/2015 22:45 7490 26.4 736179.9583 08/03/2015 23:00 7450 26.4 736179.9688 08/03/2015 23:15 7450 26.3 736179.9792 08/03/2015 23:30 7430 26.3 736179.9896 08/03/2015 23:45 7420 26.2 736180 08/04/2015 00:00 7400 8.11 26.2 736180.0104 08/04/2015 00:15 7380 8.13 26.1 736180.0208 08/04/2015 00:30 7360 8.14 26.1 736180.0313 08/04/2015 00:45 7360 8.15 26 736180.0417 08/04/2015 01:00 7340 8.15 26 736180.0521 08/04/2015 01:15 7320 8.18 25.9 736180.0625 08/04/2015 01:30 7300 8.19 25.9 736180.0729 08/04/2015 01:45 7300 8.19 25.8 736180.0833 08/04/2015 02:00 7280 8.19 25.8 736180.0938 08/04/2015 02:15 7260 8.21 25.7 736180.1042 08/04/2015 02:30 7260 8.21 25.6 736180.1146 08/04/2015 02:45 7240 8.21 25.6 736180.125 08/04/2015 03:00 7220 8.21 25.4 736180.1354 08/04/2015 03:15 7200 8.22 25.4 736180.1458 08/04/2015 03:30 7180 8.2 25.4 736180.1563 08/04/2015 03:45 7160 8.18 25.3 736180.1667 08/04/2015 04:00 7160 8.16 25.3 736180.1771 08/04/2015 04:15 7140 8.16 25.2 736180.1875 08/04/2015 04:30 7130 8.16 25.2 736180.1979 08/04/2015 04:45 7110 8.16 25.1 736180.2083 08/04/2015 05:00 7110 8.13 25.1 736180.2188 08/04/2015 05:15 7090 8.16 25.1 736180.2292 08/04/2015 05:30 7070 8.15 25 736180.2396 08/04/2015 05:45 7050 8.15 25 736180.25 08/04/2015 06:00 7030 8.18 24.9 736180.2604 08/04/2015 06:15 7030 8.19 24.9 736180.2708 08/04/2015 06:30 7010 8.19 24.9 736180.2813 08/04/2015 06:45 6990 8.15 24.8 736180.2917 08/04/2015 07:00 6970 8.16 24.8 736180.3021 08/04/2015 07:15 6970 8.16 24.8 736180.3125 08/04/2015 07:30 6950 8.18 24.8 736180.3229 08/04/2015 07:45 6930 8.17 24.7 736180.3333 08/04/2015 08:00 6920 8.18 24.7 736180.3438 08/04/2015 08:15 6900 8.18 24.7 736180.3542 08/04/2015 08:30 6880 8.17 24.7 736180.3646 08/04/2015 08:45 6860 8.18 24.8 736180.375 08/04/2015 09:00 6760 8.17 24.8 736180.3854 08/04/2015 09:15 6800 8.17 24.8 736180.3958 08/04/2015 09:30 6800 8.15 24.9 736180.4063 08/04/2015 09:45 6780 8.13 24.8 736180.4167 08/04/2015 10:00 6760 8.13 24.9 736180.4271 08/04/2015 10:15 6750 8.17 25 736180.4375 08/04/2015 10:30 6730 8.18 25 736180.4479 08/04/2015 10:45 6690 8.22 25.1 736180.4583 08/04/2015 11:00 6690 8.22 25.1 736180.4688 08/04/2015 11:15 6650 8.22 25.1 736180.4792 08/04/2015 11:30 6630 8.22 25.2 736180.4896 08/04/2015 11:45 6620 8.23 25.2 736180.5 08/04/2015 12:00 6600 8.23 25.3 736180.5104 08/04/2015 12:15 6560 8.23 25.3 736180.5208 08/04/2015 12:30 6560 8.19 25.4 736180.5313 08/04/2015 12:45 6540 8.19 25.5 736180.5417 08/04/2015 13:00 6520 8.16 25.6 736180.5521 08/04/2015 13:15 6490 8.16 25.6 736180.5625 08/04/2015 13:30 6470 8.12 25.7 736180.5729 08/04/2015 13:45 6450 8.12 25.7 736180.5833 08/04/2015 14:00 6340 8.11 25.8 736180.5938 08/04/2015 14:15 6410 8.11 25.8 736180.6042 08/04/2015 14:30 6390 8.1 25.8 736180.6146 08/04/2015 14:45 6380 8.06 25.9 736180.625 08/04/2015 15:00 6380 8.02 25.9 736180.6354 08/04/2015 15:15 6340 7.99 26 736180.6458 08/04/2015 15:30 6320 7.99 26 736180.6563 08/04/2015 15:45 6300 7.98 26.1 736180.6667 08/04/2015 16:00 6280 7.97 26.1 736180.6771 08/04/2015 16:15 6190 7.97 26.1 736180.6875 08/04/2015 16:30 6250 7.97 26.2 736180.6979 08/04/2015 16:45 6190 7.96 26.3 736180.7083 08/04/2015 17:00 6230 7.98 26.3 736180.7188 08/04/2015 17:15 6210 7.98 26.3 736180.7292 08/04/2015 17:30 6210 7.99 26.4 736180.7396 08/04/2015 17:45 6190 7.97 26.4 736180.75 08/04/2015 18:00 6180 7.95 26.4 736180.7604 08/04/2015 18:15 6180 7.96 26.4 736180.7708 08/04/2015 18:30 6160 7.96 26.4 736180.7813 08/04/2015 18:45 6160 7.96 26.3 736180.7917 08/04/2015 19:00 6100 7.96 26.3 736180.8021 08/04/2015 19:15 6140 7.95 26.3 736180.8125 08/04/2015 19:30 6120 7.96 26.3 736180.8229 08/04/2015 19:45 6120 7.93 26.3 736180.8333 08/04/2015 20:00 6120 7.93 26.3 736180.8438 08/04/2015 20:15 6120 7.94 26.3 736180.8542 08/04/2015 20:30 6090 8 26.3 736180.8646 08/04/2015 20:45 6100 8 26.2 736180.875 08/04/2015 21:00 6090 7.98 26.2 736180.8854 08/04/2015 21:15 6090 7.95 26.2 736180.8958 08/04/2015 21:30 6090 7.97 26.2 736180.9063 08/04/2015 21:45 6070 8.01 26.1 736180.9167 08/04/2015 22:00 6070 8.01 26.1 736180.9271 08/04/2015 22:15 6070 7.99 26.1 736180.9375 08/04/2015 22:30 6050 7.98 26 736180.9479 08/04/2015 22:45 6050 7.95 26 736180.9583 08/04/2015 23:00 6050 7.96 26 736180.9688 08/04/2015 23:15 6050 7.93 25.9 736180.9792 08/04/2015 23:30 6050 7.94 25.8 736180.9896 08/04/2015 23:45 6050 7.89 25.8 736181 08/05/2015 00:00 6050 7.88 25.8 736181.0104 08/05/2015 00:15 6030 7.89 25.7 736181.0208 08/05/2015 00:30 6030 7.95 25.7 736181.0313 08/05/2015 00:45 6030 7.96 25.6 736181.0417 08/05/2015 01:00 6010 7.98 25.6 736181.0521 08/05/2015 01:15 6010 7.99 25.5 736181.0625 08/05/2015 01:30 6010 8 25.5 736181.0729 08/05/2015 01:45 6000 8 25.4 736181.0833 08/05/2015 02:00 6000 8 25.4 736181.0938 08/05/2015 02:15 6000 7.99 25.3 736181.1042 08/05/2015 02:30 6000 8.04 25.3 736181.1146 08/05/2015 02:45 6000 8.04 25.2 736181.125 08/05/2015 03:00 6000 8.06 25.2 736181.1354 08/05/2015 03:15 6000 8.05 25.1 736181.1458 08/05/2015 03:30 5980 8.07 25 736181.1563 08/05/2015 03:45 5980 8.09 25 736181.1667 08/05/2015 04:00 5980 8.11 25 736181.1771 08/05/2015 04:15 5960 8.13 24.9 736181.1875 08/05/2015 04:30 5980 8.13 24.9 736181.1979 08/05/2015 04:45 5960 8.13 24.8 736181.2083 08/05/2015 05:00 5940 8.13 24.8 736181.2188 08/05/2015 05:15 5940 8.13 24.7 736181.2292 08/05/2015 05:30 5940 8.14 24.7 736181.2396 08/05/2015 05:45 5930 8.13 24.6 736181.25 08/05/2015 06:00 5940 8.12 24.6 736181.2604 08/05/2015 06:15 5930 8.12 24.5 736181.2708 08/05/2015 06:30 5910 8.12 24.5 736181.2813 08/05/2015 06:45 5910 8.12 24.4 736181.2917 08/05/2015 07:00 5870 8.12 24.4 736181.3021 08/05/2015 07:15 5890 8.12 24.4 736181.3125 08/05/2015 07:30 5850 8.11 24.3 736181.3229 08/05/2015 07:45 5870 8.11 24.3 736181.3333 08/05/2015 08:00 5840 8.11 24.3 736181.3438 08/05/2015 08:15 5850 8.11 24.3 736181.3542 08/05/2015 08:30 5850 8.12 24.3 736181.3646 08/05/2015 08:45 5840 8.11 24.3 736181.375 08/05/2015 09:00 5840 8.11 24.4 736181.3854 08/05/2015 09:15 5820 8.07 24.4 736181.3958 08/05/2015 09:30 5710 8.06 24.4 736181.4063 08/05/2015 09:45 5750 8.05 24.5 736181.4167 08/05/2015 10:00 5800 8.04 24.5 736181.4271 08/05/2015 10:15 5800 8.04 24.6 736181.4375 08/05/2015 10:30 5780 8.04 24.6 736181.4479 08/05/2015 10:45 5770 8.03 24.6 736181.4583 08/05/2015 11:00 5730 8.01 24.7 736181.4688 08/05/2015 11:15 5770 7.98 24.7 736181.4792 08/05/2015 11:30 5750 7.98 24.8 736181.4896 08/05/2015 11:45 5730 7.95 24.8 736181.5 08/05/2015 12:00 5730 7.95 24.9 736181.5104 08/05/2015 12:15 5730 7.95 24.9 736181.5208 08/05/2015 12:30 5710 7.95 25 736181.5313 08/05/2015 12:45 5710 7.99 25 736181.5417 08/05/2015 13:00 5630 8.01 25.1 736181.5521 08/05/2015 13:15 5680 8.03 25.1 736181.5625 08/05/2015 13:30 5680 8.03 25.2 736181.5729 08/05/2015 13:45 5680 8.01 25.2 736181.5833 08/05/2015 14:00 5680 8 25.3 736181.5938 08/05/2015 14:15 5680 7.97 25.3 736181.6042 08/05/2015 14:30 5660 7.96 25.4 736181.6146 08/05/2015 14:45 5660 7.95 25.4 736181.625 08/05/2015 15:00 5640 7.94 25.5 736181.6354 08/05/2015 15:15 5630 7.94 25.5 736181.6458 08/05/2015 15:30 5630 7.92 25.6 736181.6563 08/05/2015 15:45 5630 7.91 25.6 736181.6667 08/05/2015 16:00 5610 7.9 25.6 736181.6771 08/05/2015 16:15 5610 7.9 25.7 736181.6875 08/05/2015 16:30 5610 7.88 25.7 736181.6979 08/05/2015 16:45 5490 7.86 25.7 736181.7083 08/05/2015 17:00 5560 7.86 25.7 736181.7188 08/05/2015 17:15 5570 7.85 25.7 736181.7292 08/05/2015 17:30 5510 7.86 25.8 736181.7396 08/05/2015 17:45 5520 7.84 25.6 736181.75 08/05/2015 18:00 5540 7.84 25.7 736181.7604 08/05/2015 18:15 5520 7.83 25.7 736181.7708 08/05/2015 18:30 5540 7.82 25.7 736181.7813 08/05/2015 18:45 5540 7.82 25.7 736181.7917 08/05/2015 19:00 5450 7.81 25.7 736181.8021 08/05/2015 19:15 5520 7.82 25.7 736181.8125 08/05/2015 19:30 5510 7.81 25.7 736181.8229 08/05/2015 19:45 5510 7.79 25.7 736181.8333 08/05/2015 20:00 5510 7.77 25.6 736181.8438 08/05/2015 20:15 5470 7.77 25.6 736181.8542 08/05/2015 20:30 5490 7.77 25.6 736181.8646 08/05/2015 20:45 5490 7.74 25.6 736181.875 08/05/2015 21:00 5470 7.72 25.6 736181.8854 08/05/2015 21:15 5470 7.7 25.5 736181.8958 08/05/2015 21:30 5470 7.7 25.5 736181.9063 08/05/2015 21:45 5370 7.71 25.5 736181.9167 08/05/2015 22:00 5440 7.7 25.4 736181.9271 08/05/2015 22:15 5440 7.7 25.4 736181.9375 08/05/2015 22:30 5450 7.7 25.4 736181.9479 08/05/2015 22:45 5440 7.71 25.4 736181.9583 08/05/2015 23:00 5440 7.69 25.3 736181.9688 08/05/2015 23:15 5440 7.69 25.3 736181.9792 08/05/2015 23:30 5420 7.69 25.2 736181.9896 08/05/2015 23:45 5420 7.69 25.2 736182 08/06/2015 00:00 5400 25.1 736182.0104 08/06/2015 00:15 5400 25.1 736182.0208 08/06/2015 00:30 5400 25.1 736182.0313 08/06/2015 00:45 5390 25 736182.0417 08/06/2015 01:00 5390 25 736182.0521 08/06/2015 01:15 5370 24.9 736182.0625 08/06/2015 01:30 5370 24.9 736182.0729 08/06/2015 01:45 5350 24.8 736182.0833 08/06/2015 02:00 5350 24.8 736182.0938 08/06/2015 02:15 5350 24.8 736182.1042 08/06/2015 02:30 5340 24.7 736182.1146 08/06/2015 02:45 5340 24.6 736182.125 08/06/2015 03:00 5320 24.6 736182.1354 08/06/2015 03:15 5320 24.6 736182.1458 08/06/2015 03:30 5300 24.5 736182.1563 08/06/2015 03:45 5300 24.5 736182.1667 08/06/2015 04:00 5300 24.4 736182.1771 08/06/2015 04:15 5280 24.4 736182.1875 08/06/2015 04:30 5280 24.3 736182.1979 08/06/2015 04:45 5270 24.3 736182.2083 08/06/2015 05:00 5270 24.2 736182.2188 08/06/2015 05:15 5250 24.2 736182.2292 08/06/2015 05:30 5250 24.1 736182.2396 08/06/2015 05:45 5230 24.1 736182.25 08/06/2015 06:00 5230 24 736182.2604 08/06/2015 06:15 5230 24 736182.2708 08/06/2015 06:30 5220 24 736182.2813 08/06/2015 06:45 5200 23.9 736182.2917 08/06/2015 07:00 5200 23.9 736182.3021 08/06/2015 07:15 5200 23.9 736182.3125 08/06/2015 07:30 5180 23.9 736182.3229 08/06/2015 07:45 5180 23.8 736182.3333 08/06/2015 08:00 5170 23.8 736182.3438 08/06/2015 08:15 5170 23.8 736182.3542 08/06/2015 08:30 5150 23.9 736182.3646 08/06/2015 08:45 5130 23.8 736182.375 08/06/2015 09:00 5130 23.8 736182.3854 08/06/2015 09:15 5120 23.9 736182.3958 08/06/2015 09:30 5120 23.9 736182.4063 08/06/2015 09:45 5100 23.9 736182.4167 08/06/2015 10:00 5100 24 736182.4271 08/06/2015 10:15 5080 24 736182.4375 08/06/2015 10:30 5070 24.1 736182.4479 08/06/2015 10:45 5070 24.2 736182.4583 08/06/2015 11:00 5070 24.3 736182.4688 08/06/2015 11:15 24.3 736182.4792 08/06/2015 11:30 24.4 736182.4896 08/06/2015 11:45 5030 24.4 736182.5 08/06/2015 12:00 5020 24.5 736182.5104 08/06/2015 12:15 5020 24.6 736182.5208 08/06/2015 12:30 5000 24.7 736182.5313 08/06/2015 12:45 5000 24.8 736182.5417 08/06/2015 13:00 4980 25 736182.5521 08/06/2015 13:15 4980 24.8 736182.5625 08/06/2015 13:30 24.9 736182.5729 08/06/2015 13:45 25 736182.5833 08/06/2015 14:00 4970 25.1 736182.5938 08/06/2015 14:15 4970 25.2 736182.6042 08/06/2015 14:30 4950 25.3 736182.6146 08/06/2015 14:45 4930 25.3 736182.625 08/06/2015 15:00 4930 25.4 736182.6354 08/06/2015 15:15 4930 25.4 736182.6458 08/06/2015 15:30 4930 25.4 736182.6563 08/06/2015 15:45 4920 25.3 736182.6667 08/06/2015 16:00 4920 25.4 736182.6771 08/06/2015 16:15 4920 25.4 736182.6875 08/06/2015 16:30 4900 25.4 736182.6979 08/06/2015 16:45 4900 25.4 736182.7083 08/06/2015 17:00 4900 25.5 736182.7188 08/06/2015 17:15 4890 25.5 736182.7292 08/06/2015 17:30 4890 25.5 736182.7396 08/06/2015 17:45 4890 25.5 736182.75 08/06/2015 18:00 25.5 736182.7604 08/06/2015 18:15 25.5 736182.7708 08/06/2015 18:30 4870 25.5 736182.7813 08/06/2015 18:45 4870 25.4 736182.7917 08/06/2015 19:00 4850 25.4 736182.8021 08/06/2015 19:15 4850 25.4 736182.8125 08/06/2015 19:30 4840 25.4 736182.8229 08/06/2015 19:45 4840 25.4 736182.8333 08/06/2015 20:00 4840 25.3 736182.8438 08/06/2015 20:15 4840 25.3 736182.8542 08/06/2015 20:30 4820 25.3 736182.8646 08/06/2015 20:45 4820 25.3 736182.875 08/06/2015 21:00 4820 25.2 736182.8854 08/06/2015 21:15 4820 25.2 736182.8958 08/06/2015 21:30 25.2 736182.9063 08/06/2015 21:45 4800 25.2 736182.9167 08/06/2015 22:00 4800 25.1 736182.9271 08/06/2015 22:15 4820 25.1 736182.9375 08/06/2015 22:30 4800 25.1 736182.9479 08/06/2015 22:45 4800 25 736182.9583 08/06/2015 23:00 4800 25 736182.9688 08/06/2015 23:15 4800 25 736182.9792 08/06/2015 23:30 4800 24.9 736182.9896 08/06/2015 23:45 4790 24.9 736183 08/07/2015 00:00 4800 7.16 24.9 736183.0104 08/07/2015 00:15 4800 7.16 24.8 736183.0208 08/07/2015 00:30 4790 7.15 24.8 736183.0313 08/07/2015 00:45 4790 7.15 24.8 736183.0417 08/07/2015 01:00 4770 7.15 24.7 736183.0521 08/07/2015 01:15 4790 7.14 24.7 736183.0625 08/07/2015 01:30 4790 7.13 24.6 736183.0729 08/07/2015 01:45 4790 7.13 24.6 736183.0833 08/07/2015 02:00 4770 7.12 24.5 736183.0938 08/07/2015 02:15 4770 7.1 24.5 736183.1042 08/07/2015 02:30 4770 7.09 24.4 736183.1146 08/07/2015 02:45 7.09 24.4 736183.125 08/07/2015 03:00 4760 7.08 24.3 736183.1354 08/07/2015 03:15 4770 7.08 24.3 736183.1458 08/07/2015 03:30 4770 7.08 24.3 736183.1563 08/07/2015 03:45 4770 7.08 24.2 736183.1667 08/07/2015 04:00 4760 7.06 24.2 736183.1771 08/07/2015 04:15 4760 7.04 24.2 736183.1875 08/07/2015 04:30 4760 7.03 24.1 736183.1979 08/07/2015 04:45 4760 7.02 24.1 736183.2083 08/07/2015 05:00 7.02 24 736183.2188 08/07/2015 05:15 4760 7 24 736183.2292 08/07/2015 05:30 4720 6.98 24 736183.2396 08/07/2015 05:45 4740 6.96 23.9 736183.25 08/07/2015 06:00 4740 6.96 23.9 736183.2604 08/07/2015 06:15 4720 7 23.8 736183.2708 08/07/2015 06:30 4720 7 23.8 736183.2813 08/07/2015 06:45 4690 7.01 23.8 736183.2917 08/07/2015 07:00 4710 7.02 23.7 736183.3021 08/07/2015 07:15 4670 7.01 23.7 736183.3125 08/07/2015 07:30 4670 7.01 23.6 736183.3229 08/07/2015 07:45 4690 7.06 23.6 736183.3333 08/07/2015 08:00 4690 7.06 23.6 736183.3438 08/07/2015 08:15 4670 7.07 23.6 736183.3542 08/07/2015 08:30 4660 7.03 23.6 736183.3646 08/07/2015 08:45 4630 7.01 23.5 736183.375 08/07/2015 09:00 4610 6.99 23.5 736183.3854 08/07/2015 09:15 4610 6.98 23.4 736183.3958 08/07/2015 09:30 4610 7 23.4 736183.4063 08/07/2015 09:45 4580 6.98 23.4 736183.4167 08/07/2015 10:00 4610 6.97 23.4 736183.4271 08/07/2015 10:15 4590 6.99 23.4 736183.4375 08/07/2015 10:30 4550 6.99 23.4 736183.4479 08/07/2015 10:45 4560 6.97 23.4 736183.4583 08/07/2015 11:00 4560 6.98 23.4 736183.4688 08/07/2015 11:15 4560 6.98 23.5 736183.4792 08/07/2015 11:30 4580 6.98 23.5 736183.4896 08/07/2015 11:45 4590 6.98 23.5 736183.5 08/07/2015 12:00 4590 6.99 23.5 736183.5104 08/07/2015 12:15 4580 7.01 23.5 736183.5208 08/07/2015 12:30 4550 7.01 23.7 736183.5313 08/07/2015 12:45 4560 7 23.8 736183.5417 08/07/2015 13:00 4580 6.98 23.9 736183.5521 08/07/2015 13:15 4550 6.94 24 736183.5625 08/07/2015 13:30 6.93 24.1 736183.5729 08/07/2015 13:45 4580 6.94 24.2 736183.5833 08/07/2015 14:00 4560 6.94 24.3 736183.5938 08/07/2015 14:15 4530 6.94 24.4 736183.6042 08/07/2015 14:30 6.95 24.4 736183.6146 08/07/2015 14:45 4520 6.95 24.5 736183.625 08/07/2015 15:00 4560 6.95 24.6 736183.6354 08/07/2015 15:15 4550 6.95 24.7 736183.6458 08/07/2015 15:30 4550 6.93 24.8 736183.6563 08/07/2015 15:45 4530 6.92 24.9 736183.6667 08/07/2015 16:00 4550 6.91 24.9 736183.6771 08/07/2015 16:15 4530 6.92 25 736183.6875 08/07/2015 16:30 4520 6.91 25.1 736183.6979 08/07/2015 16:45 4520 6.92 25.2 736183.7083 08/07/2015 17:00 4520 6.92 25.3 736183.7188 08/07/2015 17:15 4500 6.91 25.3 736183.7292 08/07/2015 17:30 6.88 25.4 736183.7396 08/07/2015 17:45 6.87 25.4 736183.75 08/07/2015 18:00 4470 6.85 25.4 736183.7604 08/07/2015 18:15 4500 6.83 25.4 736183.7708 08/07/2015 18:30 4480 6.82 25.3 736183.7813 08/07/2015 18:45 6.82 25.3 736183.7917 08/07/2015 19:00 4480 6.8 25.3 736183.8021 08/07/2015 19:15 4470 6.81 25.3 736183.8125 08/07/2015 19:30 4440 6.8 25.3 736183.8229 08/07/2015 19:45 4420 6.79 25.3 736183.8333 08/07/2015 20:00 6.79 25.3 736183.8438 08/07/2015 20:15 4410 6.8 25.3 736183.8542 08/07/2015 20:30 4420 6.8 25.3 736183.8646 08/07/2015 20:45 4450 6.76 25.3 736183.875 08/07/2015 21:00 4450 6.75 25.2 736183.8854 08/07/2015 21:15 4440 6.76 25.2 736183.8958 08/07/2015 21:30 4450 6.75 25.2 736183.9063 08/07/2015 21:45 4440 6.75 25.1 736183.9167 08/07/2015 22:00 4440 6.77 25.1 736183.9271 08/07/2015 22:15 4440 6.81 25 736183.9375 08/07/2015 22:30 4440 6.82 25 736183.9479 08/07/2015 22:45 4440 6.82 24.9 736183.9583 08/07/2015 23:00 4440 6.78 24.9 736183.9688 08/07/2015 23:15 4420 6.76 24.9 736183.9792 08/07/2015 23:30 4420 6.77 24.8 736183.9896 08/07/2015 23:45 4420 6.84 24.8 736184 08/08/2015 00:00 4420 6.84 24.8 736184.0104 08/08/2015 00:15 4410 6.82 24.8 736184.0208 08/08/2015 00:30 4390 6.78 24.8 736184.0313 08/08/2015 00:45 4410 6.78 24.8 736184.0417 08/08/2015 01:00 4410 6.78 24.7 736184.0521 08/08/2015 01:15 4390 6.78 24.7 736184.0625 08/08/2015 01:30 6.78 24.7 736184.0729 08/08/2015 01:45 4390 6.78 24.6 736184.0833 08/08/2015 02:00 4370 6.75 24.6 736184.0938 08/08/2015 02:15 4370 6.75 24.6 736184.1042 08/08/2015 02:30 4370 6.74 24.6 736184.1146 08/08/2015 02:45 4370 6.73 24.5 736184.125 08/08/2015 03:00 4370 6.71 24.5 736184.1354 08/08/2015 03:15 4360 6.71 24.5 736184.1458 08/08/2015 03:30 4360 6.7 24.5 736184.1563 08/08/2015 03:45 4340 6.71 24.4 736184.1667 08/08/2015 04:00 6.69 24.5 736184.1771 08/08/2015 04:15 4340 6.69 24.4 736184.1875 08/08/2015 04:30 4340 6.68 24.4 736184.1979 08/08/2015 04:45 4330 6.68 24.4 736184.2083 08/08/2015 05:00 4310 6.66 24.4 736184.2188 08/08/2015 05:15 4330 6.65 24.4 736184.2292 08/08/2015 05:30 4330 6.65 24.3 736184.2396 08/08/2015 05:45 4310 6.65 24.3 736184.25 08/08/2015 06:00 4310 6.66 24.3 736184.2604 08/08/2015 06:15 4310 6.65 24.2 736184.2708 08/08/2015 06:30 4300 6.66 24.2 736184.2813 08/08/2015 06:45 4300 6.65 24.2 736184.2917 08/08/2015 07:00 6.66 24.2 736184.3021 08/08/2015 07:15 4280 6.65 24.1 736184.3125 08/08/2015 07:30 4280 6.66 24.1 736184.3229 08/08/2015 07:45 4270 6.65 24.1 736184.3333 08/08/2015 08:00 4250 6.65 24.1 736184.3438 08/08/2015 08:15 4250 6.65 24.1 736184.3542 08/08/2015 08:30 6.64 24.2 736184.3646 08/08/2015 08:45 6.64 24.1 736184.375 08/08/2015 09:00 4200 6.64 24.1 736184.3854 08/08/2015 09:15 4230 6.62 24.1 736184.3958 08/08/2015 09:30 4220 6.61 24.2 736184.4063 08/08/2015 09:45 4200 6.59 24.2 736184.4167 08/08/2015 10:00 4200 6.59 24.2 736184.4271 08/08/2015 10:15 4190 6.63 24.3 736184.4375 08/08/2015 10:30 4200 6.64 24.3 736184.4479 08/08/2015 10:45 6.64 24.4 736184.4583 08/08/2015 11:00 6.61 24.4 736184.4688 08/08/2015 11:15 4190 6.58 24.3 736184.4792 08/08/2015 11:30 6.57 24.3 736184.4896 08/08/2015 11:45 4170 6.57 24.3 736184.5 08/08/2015 12:00 4160 6.57 24.3 736184.5104 08/08/2015 12:15 6.58 24.3 736184.5208 08/08/2015 12:30 4140 6.58 24.3 736184.5313 08/08/2015 12:45 6.58 24.4 736184.5417 08/08/2015 13:00 4140 6.58 24.4 736184.5521 08/08/2015 13:15 4140 6.58 24.4 736184.5625 08/08/2015 13:30 4130 6.59 24.4 736184.5729 08/08/2015 13:45 4130 6.58 24.4 736184.5833 08/08/2015 14:00 4110 6.58 24.5 736184.5938 08/08/2015 14:15 4100 6.57 24.5 736184.6042 08/08/2015 14:30 6.57 24.5 736184.6146 08/08/2015 14:45 4080 6.55 24.5 736184.625 08/08/2015 15:00 4100 6.55 24.5 736184.6354 08/08/2015 15:15 4100 6.55 24.6 736184.6458 08/08/2015 15:30 4100 6.56 24.7 736184.6563 08/08/2015 15:45 4100 6.55 24.8 736184.6667 08/08/2015 16:00 4080 6.52 24.8 736184.6771 08/08/2015 16:15 4050 6.51 24.9 736184.6875 08/08/2015 16:30 4040 6.52 24.9 736184.6979 08/08/2015 16:45 4070 6.52 24.9 736184.7083 08/08/2015 17:00 4080 6.52 24.9 736184.7188 08/08/2015 17:15 6.5 24.9 736184.7292 08/08/2015 17:30 4050 6.5 25 736184.7396 08/08/2015 17:45 4070 6.49 25 736184.75 08/08/2015 18:00 4050 6.5 24.9 736184.7604 08/08/2015 18:15 6.5 24.9 736184.7708 08/08/2015 18:30 4040 6.51 24.9 736184.7813 08/08/2015 18:45 4040 6.52 24.9 736184.7917 08/08/2015 19:00 4040 6.51 24.9 736184.8021 08/08/2015 19:15 6.5 24.9 736184.8125 08/08/2015 19:30 4040 6.49 24.9 736184.8229 08/08/2015 19:45 4050 6.49 24.9 736184.8333 08/08/2015 20:00 4040 6.49 24.9 736184.8438 08/08/2015 20:15 4040 6.48 24.8 736184.8542 08/08/2015 20:30 6.46 24.8 736184.8646 08/08/2015 20:45 4040 6.47 24.8 736184.875 08/08/2015 21:00 4040 6.45 24.8 736184.8854 08/08/2015 21:15 4040 6.45 24.8 736184.8958 08/08/2015 21:30 4040 6.44 24.7 736184.9063 08/08/2015 21:45 4040 6.45 24.7 736184.9167 08/08/2015 22:00 4040 6.47 24.7 736184.9271 08/08/2015 22:15 4040 6.45 24.7 736184.9375 08/08/2015 22:30 4040 6.44 24.6 736184.9479 08/08/2015 22:45 4040 6.43 24.6 736184.9583 08/08/2015 23:00 4040 6.46 24.6 736184.9688 08/08/2015 23:15 4050 6.45 24.6 736184.9792 08/08/2015 23:30 4040 6.44 24.6 736184.9896 08/08/2015 23:45 4050 6.44 24.5 736185 08/09/2015 00:00 4040 6.43 24.5 736185.0104 08/09/2015 00:15 4040 6.42 24.5 736185.0208 08/09/2015 00:30 4040 6.43 24.4 736185.0313 08/09/2015 00:45 4040 6.42 24.4 736185.0417 08/09/2015 01:00 4040 6.43 24.4 736185.0521 08/09/2015 01:15 6.43 24.4 736185.0625 08/09/2015 01:30 4040 6.42 24.3 736185.0729 08/09/2015 01:45 4020 6.4 24.3 736185.0833 08/09/2015 02:00 4040 6.41 24.3 736185.0938 08/09/2015 02:15 4040 6.41 24.2 736185.1042 08/09/2015 02:30 4040 6.4 24.2 736185.1146 08/09/2015 02:45 4040 6.39 24.2 736185.125 08/09/2015 03:00 4040 6.39 24.1 736185.1354 08/09/2015 03:15 4040 6.38 24.1 736185.1458 08/09/2015 03:30 4040 6.38 24.1 736185.1563 08/09/2015 03:45 4040 6.38 24 736185.1667 08/09/2015 04:00 4020 6.36 24 736185.1771 08/09/2015 04:15 4040 6.35 23.9 736185.1875 08/09/2015 04:30 4050 6.34 23.9 736185.1979 08/09/2015 04:45 4050 6.33 23.9 736185.2083 08/09/2015 05:00 4040 6.3 23.9 736185.2188 08/09/2015 05:15 4040 6.28 23.8 736185.2292 08/09/2015 05:30 4040 6.26 23.8 736185.2396 08/09/2015 05:45 4040 6.26 23.8 736185.25 08/09/2015 06:00 4050 6.26 23.7 736185.2604 08/09/2015 06:15 4040 6.26 23.7 736185.2708 08/09/2015 06:30 4070 6.25 23.7 736185.2813 08/09/2015 06:45 4070 6.23 23.6 736185.2917 08/09/2015 07:00 4070 6.21 23.6 736185.3021 08/09/2015 07:15 4070 6.18 23.6 736185.3125 08/09/2015 07:30 4070 6.18 23.6 736185.3229 08/09/2015 07:45 4050 6.18 23.6 736185.3333 08/09/2015 08:00 4070 6.21 23.6 736185.3438 08/09/2015 08:15 4050 6.22 23.6 736185.3542 08/09/2015 08:30 4050 6.22 23.5 736185.3646 08/09/2015 08:45 4050 6.22 23.5 736185.375 08/09/2015 09:00 4050 6.22 23.4 736185.3854 08/09/2015 09:15 4050 6.22 23.4 736185.3958 08/09/2015 09:30 4040 6.22 23.4 736185.4063 08/09/2015 09:45 4040 6.23 23.5 736185.4167 08/09/2015 10:00 4040 6.21 23.6 736185.4271 08/09/2015 10:15 4020 6.2 23.7 736185.4375 08/09/2015 10:30 4040 6.19 23.7 736185.4479 08/09/2015 10:45 4020 6.19 23.8 736185.4583 08/09/2015 11:00 4020 6.15 23.9 736185.4688 08/09/2015 11:15 4020 6.14 23.9 736185.4792 08/09/2015 11:30 4020 6.15 23.9 736185.4896 08/09/2015 11:45 3990 6.15 23.9 736185.5 08/09/2015 12:00 4010 6.13 24 736185.5104 08/09/2015 12:15 4010 6.12 24 736185.5208 08/09/2015 12:30 6.13 24 736185.5313 08/09/2015 12:45 4010 6.12 24.1 736185.5417 08/09/2015 13:00 3990 6.12 24.1 736185.5521 08/09/2015 13:15 3990 6.09 24.1 736185.5625 08/09/2015 13:30 3990 6.08 24.1 736185.5729 08/09/2015 13:45 6.07 24 736185.5833 08/09/2015 14:00 3990 6.07 24.1 736185.5938 08/09/2015 14:15 3990 6.07 24.1 736185.6042 08/09/2015 14:30 3990 6.07 24.1 736185.6146 08/09/2015 14:45 3990 6.07 24.1 736185.625 08/09/2015 15:00 3990 6.05 24.1 736185.6354 08/09/2015 15:15 6.03 24.1 736185.6458 08/09/2015 15:30 6.01 24.2 736185.6563 08/09/2015 15:45 3990 6.02 24.3 736185.6667 08/09/2015 16:00 3980 6.01 24.3 736185.6771 08/09/2015 16:15 3990 6.01 24.4 736185.6875 08/09/2015 16:30 5.99 24.4 736185.6979 08/09/2015 16:45 3990 6 24.4 736185.7083 08/09/2015 17:00 3980 6.01 24.4 736185.7188 08/09/2015 17:15 3980 6.01 24.4 736185.7292 08/09/2015 17:30 3980 6.02 24.4 736185.7396 08/09/2015 17:45 3990 6.01 24.4 736185.75 08/09/2015 18:00 6.01 24.4 736185.7604 08/09/2015 18:15 3980 6 24.4 736185.7708 08/09/2015 18:30 3980 5.96 24.4 736185.7813 08/09/2015 18:45 3980 5.94 24.4 736185.7917 08/09/2015 19:00 3960 5.94 24.4 736185.8021 08/09/2015 19:15 3990 5.95 24.4 736185.8125 08/09/2015 19:30 5.96 24.4 736185.8229 08/09/2015 19:45 3980 5.96 24.4 736185.8333 08/09/2015 20:00 3980 5.96 24.3 736185.8438 08/09/2015 20:15 3990 5.96 24.3 736185.8542 08/09/2015 20:30 3980 5.96 24.3 736185.8646 08/09/2015 20:45 3990 5.96 24.3 736185.875 08/09/2015 21:00 3990 5.98 24.3 736185.8854 08/09/2015 21:15 3990 5.99 24.2 736185.8958 08/09/2015 21:30 3980 5.97 24.2 736185.9063 08/09/2015 21:45 3990 5.94 24.2 736185.9167 08/09/2015 22:00 3990 5.95 24.2 736185.9271 08/09/2015 22:15 3990 5.93 24.2 736185.9375 08/09/2015 22:30 3990 5.92 24.2 736185.9479 08/09/2015 22:45 3990 5.95 24.1 736185.9583 08/09/2015 23:00 3990 5.93 24.1 736185.9688 08/09/2015 23:15 3990 5.94 24.1 736185.9792 08/09/2015 23:30 3990 5.93 24 736185.9896 08/09/2015 23:45 3990 5.93 24 736186 08/10/2015 00:00 3990 24 736186.0104 08/10/2015 00:15 3990 23.9 736186.0208 08/10/2015 00:30 4010 23.9 736186.0313 08/10/2015 00:45 3990 23.9 736186.0417 08/10/2015 01:00 3990 23.9 736186.0521 08/10/2015 01:15 3990 23.8 736186.0625 08/10/2015 01:30 3990 23.8 736186.0729 08/10/2015 01:45 3990 23.8 736186.0833 08/10/2015 02:00 3990 23.7 736186.0938 08/10/2015 02:15 3980 23.7 736186.1042 08/10/2015 02:30 3990 23.7 736186.1146 08/10/2015 02:45 3990 23.7 736186.125 08/10/2015 03:00 3980 23.7 736186.1354 08/10/2015 03:15 3990 23.7 736186.1458 08/10/2015 03:30 3990 23.7 736186.1563 08/10/2015 03:45 3980 23.6 736186.1667 08/10/2015 04:00 3980 23.6 736186.1771 08/10/2015 04:15 3980 23.6 736186.1875 08/10/2015 04:30 3980 23.6 736186.1979 08/10/2015 04:45 3960 23.6 736186.2083 08/10/2015 05:00 3960 23.5 736186.2188 08/10/2015 05:15 3960 23.5 736186.2292 08/10/2015 05:30 3950 23.5 736186.2396 08/10/2015 05:45 3950 23.5 736186.25 08/10/2015 06:00 3950 23.5 736186.2604 08/10/2015 06:15 3930 23.5 736186.2708 08/10/2015 06:30 3950 23.5 736186.2813 08/10/2015 06:45 3930 23.5 736186.2917 08/10/2015 07:00 3920 23.5 736186.3021 08/10/2015 07:15 3920 23.5 736186.3125 08/10/2015 07:30 3930 23.5 736186.3229 08/10/2015 07:45 3920 23.5 736186.3333 08/10/2015 08:00 3920 23.5 736186.3438 08/10/2015 08:15 3900 23.5 736186.3542 08/10/2015 08:30 3890 23.5 736186.3646 08/10/2015 08:45 3890 23.5 736186.375 08/10/2015 09:00 3890 23.5 736186.3854 08/10/2015 09:15 3890 23.5 736186.3958 08/10/2015 09:30 3870 23.5 736186.4063 08/10/2015 09:45 3860 23.6 736186.4167 08/10/2015 10:00 3860 23.6 736186.4271 08/10/2015 10:15 3840 23.6 736186.4375 08/10/2015 10:30 3840 23.7 736186.4479 08/10/2015 10:45 3840 23.8 736186.4583 08/10/2015 11:00 3840 23.7 736186.4688 08/10/2015 11:15 3840 23.9 736186.4792 08/10/2015 11:30 3830 24 736186.4896 08/10/2015 11:45 3830 24.2 736186.5 08/10/2015 12:00 3810 24.3 736186.5104 08/10/2015 12:15 3800 24.4 736186.5208 08/10/2015 12:30 3800 24.4 736186.5313 08/10/2015 12:45 3780 24.6 736186.5417 08/10/2015 13:00 3780 24.8 736186.5521 08/10/2015 13:15 3780 24.9 736186.5625 08/10/2015 13:30 3750 25.1 736186.5729 08/10/2015 13:45 3750 25.2 736186.5833 08/10/2015 14:00 3750 25.3 736186.5938 08/10/2015 14:15 3750 25.4 736186.6042 08/10/2015 14:30 3750 25.4 736186.6146 08/10/2015 14:45 3740 25.5 736186.625 08/10/2015 15:00 3740 25.5 736186.6354 08/10/2015 15:15 3730 25.6 736186.6458 08/10/2015 15:30 3710 25.7 736186.6563 08/10/2015 15:45 3710 25.8 736186.6667 08/10/2015 16:00 3710 25.8 736186.6771 08/10/2015 16:15 3710 25.8 736186.6875 08/10/2015 16:30 3700 25.9 736186.6979 08/10/2015 16:45 3680 25.9 736186.7083 08/10/2015 17:00 3680 25.9 736186.7188 08/10/2015 17:15 3680 25.9 736186.7292 08/10/2015 17:30 3680 25.9 736186.7396 08/10/2015 17:45 3670 25.9 736186.75 08/10/2015 18:00 3670 25.9 736186.7604 08/10/2015 18:15 3650 25.9 736186.7708 08/10/2015 18:30 3650 25.8 736186.7813 08/10/2015 18:45 25.8 736186.7917 08/10/2015 19:00 3650 25.8 736186.8021 08/10/2015 19:15 3650 25.7 736186.8125 08/10/2015 19:30 3650 25.7 736186.8229 08/10/2015 19:45 3650 25.6 736186.8333 08/10/2015 20:00 3640 25.6 736186.8438 08/10/2015 20:15 3650 25.6 736186.8542 08/10/2015 20:30 3640 25.5 736186.8646 08/10/2015 20:45 3640 25.5 736186.875 08/10/2015 21:00 3650 25.5 736186.8854 08/10/2015 21:15 3640 25.5 736186.8958 08/10/2015 21:30 3650 25.4 736186.9063 08/10/2015 21:45 3650 25.4 736186.9167 08/10/2015 22:00 3650 25.4 736186.9271 08/10/2015 22:15 3650 25.4 736186.9375 08/10/2015 22:30 3650 25.3 736186.9479 08/10/2015 22:45 3650 25.3 736186.9583 08/10/2015 23:00 3650 25.3 736186.9688 08/10/2015 23:15 3650 25.2 736186.9792 08/10/2015 23:30 3650 25.2 736186.9896 08/10/2015 23:45 3650 25.1 736187 08/11/2015 00:00 3650 25.1 736187.0104 08/11/2015 00:15 3650 25.1 736187.0208 08/11/2015 00:30 3650 25 736187.0313 08/11/2015 00:45 3650 25 736187.0417 08/11/2015 01:00 3650 24.9 736187.0521 08/11/2015 01:15 3650 24.9 736187.0625 08/11/2015 01:30 3650 24.9 736187.0729 08/11/2015 01:45 3650 24.8 736187.0833 08/11/2015 02:00 3650 24.8 736187.0938 08/11/2015 02:15 3650 24.7 736187.1042 08/11/2015 02:30 3650 24.6 736187.1146 08/11/2015 02:45 3650 24.6 736187.125 08/11/2015 03:00 3650 24.6 736187.1354 08/11/2015 03:15 3640 24.5 736187.1458 08/11/2015 03:30 3640 24.5 736187.1563 08/11/2015 03:45 3640 24.4 736187.1667 08/11/2015 04:00 3640 24.4 736187.1771 08/11/2015 04:15 3640 24.3 736187.1875 08/11/2015 04:30 3640 24.3 736187.1979 08/11/2015 04:45 3640 24.3 736187.2083 08/11/2015 05:00 3640 24.2 736187.2188 08/11/2015 05:15 3620 24.2 736187.2292 08/11/2015 05:30 3620 24.1 736187.2396 08/11/2015 05:45 3620 24.1 736187.25 08/11/2015 06:00 3620 24.1 736187.2604 08/11/2015 06:15 3620 24 736187.2708 08/11/2015 06:30 3620 24 736187.2813 08/11/2015 06:45 3620 23.9 736187.2917 08/11/2015 07:00 3610 23.9 736187.3021 08/11/2015 07:15 3590 23.9 736187.3125 08/11/2015 07:30 23.9 736187.3229 08/11/2015 07:45 23.9 736187.3333 08/11/2015 08:00 23.9 736187.3438 08/11/2015 08:15 3590 23.9 736187.3542 08/11/2015 08:30 3590 23.9 736187.3646 08/11/2015 08:45 3580 24 736187.375 08/11/2015 09:00 3580 24 736187.3854 08/11/2015 09:15 3570 24.1 736187.3958 08/11/2015 09:30 3570 24.2 736187.4063 08/11/2015 09:45 3570 24.3 736187.4167 08/11/2015 10:00 3570 24.4 736187.4271 08/11/2015 10:15 24.5 736187.4375 08/11/2015 10:30 3540 24.6 736187.4479 08/11/2015 10:45 24.6 736187.4583 08/11/2015 11:00 3540 24.7 736187.4688 08/11/2015 11:15 3520 24.8 736187.4792 08/11/2015 11:30 3520 25 736187.4896 08/11/2015 11:45 3510 25 736187.5 08/11/2015 12:00 25.2 736187.5104 08/11/2015 12:15 25.3 736187.5208 08/11/2015 12:30 3500 25.4 736187.5313 08/11/2015 12:45 3500 25.4 736187.5417 08/11/2015 13:00 3500 25.5 736187.5521 08/11/2015 13:15 3500 25.6 736187.5625 08/11/2015 13:30 3480 25.7 736187.5729 08/11/2015 13:45 3470 25.8 736187.5833 08/11/2015 14:00 3480 25.9 736187.5938 08/11/2015 14:15 3470 26 736187.6042 08/11/2015 14:30 3480 26.1 736187.6146 08/11/2015 14:45 3470 26.1 736187.625 08/11/2015 15:00 3470 26.2 736187.6354 08/11/2015 15:15 3450 26.2 736187.6458 08/11/2015 15:30 3450 26.4 736187.6563 08/11/2015 15:45 3450 26.4 736187.6667 08/11/2015 16:00 3450 26.5 736187.6771 08/11/2015 16:15 26.5 736187.6875 08/11/2015 16:30 3440 26.5 736187.6979 08/11/2015 16:45 3420 26.6 736187.7083 08/11/2015 17:00 3440 26.5 736187.7188 08/11/2015 17:15 3440 26.6 736187.7292 08/11/2015 17:30 3420 26.5 736187.7396 08/11/2015 17:45 3420 26.5 736187.75 08/11/2015 18:00 3420 26.5 736187.7604 08/11/2015 18:15 3420 26.5 736187.7708 08/11/2015 18:30 26.5 736187.7813 08/11/2015 18:45 3410 26.5 736187.7917 08/11/2015 19:00 3420 26.5 736187.8021 08/11/2015 19:15 3420 26.4 736187.8125 08/11/2015 19:30 3410 26.4 736187.8229 08/11/2015 19:45 3410 26.4 736187.8333 08/11/2015 20:00 3410 26.4 736187.8438 08/11/2015 20:15 3410 26.4 736187.8542 08/11/2015 20:30 3400 26.4 736187.8646 08/11/2015 20:45 3410 26.3 736187.875 08/11/2015 21:00 3410 26.3 736187.8854 08/11/2015 21:15 3410 26.2 736187.8958 08/11/2015 21:30 3410 26.2 736187.9063 08/11/2015 21:45 3410 26.1 736187.9167 08/11/2015 22:00 3410 26.1 736187.9271 08/11/2015 22:15 3410 26.1 736187.9375 08/11/2015 22:30 3410 26 736187.9479 08/11/2015 22:45 3410 26 736187.9583 08/11/2015 23:00 3410 25.9 736187.9688 08/11/2015 23:15 3410 25.9 736187.9792 08/11/2015 23:30 3410 25.9 736187.9896 08/11/2015 23:45 3410 25.8 736188 08/12/2015 00:00 3410 25.8 736188.0104 08/12/2015 00:15 3410 25.7 736188.0208 08/12/2015 00:30 3410 25.6 736188.0313 08/12/2015 00:45 3410 25.6 736188.0417 08/12/2015 01:00 3410 25.5 736188.0521 08/12/2015 01:15 3410 25.5 736188.0625 08/12/2015 01:30 3410 25.4 736188.0729 08/12/2015 01:45 3410 25.4 736188.0833 08/12/2015 02:00 3410 25.3 736188.0938 08/12/2015 02:15 3410 25.3 736188.1042 08/12/2015 02:30 3400 25.2 736188.1146 08/12/2015 02:45 3410 25.2 736188.125 08/12/2015 03:00 3410 25.1 736188.1354 08/12/2015 03:15 3400 25.1 736188.1458 08/12/2015 03:30 3400 25 736188.1563 08/12/2015 03:45 3400 24.9 736188.1667 08/12/2015 04:00 3400 24.9 736188.1771 08/12/2015 04:15 3400 24.8 736188.1875 08/12/2015 04:30 3400 24.8 736188.1979 08/12/2015 04:45 3400 24.7 736188.2083 08/12/2015 05:00 3380 24.7 736188.2188 08/12/2015 05:15 3400 24.6 736188.2292 08/12/2015 05:30 3380 24.6 736188.2396 08/12/2015 05:45 3380 24.5 736188.25 08/12/2015 06:00 3380 24.5 736188.2604 08/12/2015 06:15 3380 24.4 736188.2708 08/12/2015 06:30 3380 24.4 736188.2813 08/12/2015 06:45 3380 24.4 736188.2917 08/12/2015 07:00 3370 24.3 736188.3021 08/12/2015 07:15 3370 24.3 736188.3125 08/12/2015 07:30 3350 24.3 736188.3229 08/12/2015 07:45 3350 24.3 736188.3333 08/12/2015 08:00 3350 24.3 736188.3438 08/12/2015 08:15 3350 24.3 736188.3542 08/12/2015 08:30 3340 24.3 736188.3646 08/12/2015 08:45 3340 24.3 736188.375 08/12/2015 09:00 3330 24.4 736188.3854 08/12/2015 09:15 3330 24.4 736188.3958 08/12/2015 09:30 3330 24.4 736188.4063 08/12/2015 09:45 3330 24.5 736188.4167 08/12/2015 10:00 3310 24.6 736188.4271 08/12/2015 10:15 3310 24.6 736188.4375 08/12/2015 10:30 3300 24.7 736188.4479 08/12/2015 10:45 3300 24.8 736188.4583 08/12/2015 11:00 3300 24.9 736188.4688 08/12/2015 11:15 3280 25 736188.4792 08/12/2015 11:30 3280 25.1 736188.4896 08/12/2015 11:45 3280 25.2 736188.5 08/12/2015 12:00 3270 25.3 736188.5104 08/12/2015 12:15 3270 25.4 736188.5208 08/12/2015 12:30 3270 736188.5313 08/12/2015 12:45 3270 25.6 736188.5417 08/12/2015 13:00 3260 25.9 736188.5521 08/12/2015 13:15 3260 26 736188.5625 08/12/2015 13:30 3260 26.1 736188.5729 08/12/2015 13:45 3260 26.2 736188.5833 08/12/2015 14:00 3260 26.3 736188.5938 08/12/2015 14:15 3240 26.4 736188.6042 08/12/2015 14:30 3240 26.5 736188.6146 08/12/2015 14:45 3240 26.5 736188.625 08/12/2015 15:00 3240 26.6 736188.6354 08/12/2015 15:15 3240 26.7 736188.6458 08/12/2015 15:30 3230 26.8 736188.6563 08/12/2015 15:45 3240 26.8 736188.6667 08/12/2015 16:00 3230 26.8 736188.6771 08/12/2015 16:15 3230 26.9 736188.6875 08/12/2015 16:30 3230 26.9 736188.6979 08/12/2015 16:45 3230 26.9 736188.7083 08/12/2015 17:00 3230 26.9 736188.7188 08/12/2015 17:15 3230 26.9 736188.7292 08/12/2015 17:30 3230 26.9 736188.7396 08/12/2015 17:45 3230 26.9 736188.75 08/12/2015 18:00 3220 26.9 736188.7604 08/12/2015 18:15 3220 26.9 736188.7708 08/12/2015 18:30 3220 26.8 736188.7813 08/12/2015 18:45 3230 26.8 736188.7917 08/12/2015 19:00 3230 26.8 736188.8021 08/12/2015 19:15 3230 26.8 736188.8125 08/12/2015 19:30 3230 26.8 736188.8229 08/12/2015 19:45 3230 26.7 736188.8333 08/12/2015 20:00 3230 26.7 736188.8438 08/12/2015 20:15 3230 26.6 736188.8542 08/12/2015 20:30 3230 26.6 736188.8646 08/12/2015 20:45 3230 26.6 736188.875 08/12/2015 21:00 3230 26.6 736188.8854 08/12/2015 21:15 3230 26.5 736188.8958 08/12/2015 21:30 3230 26.5 736188.9063 08/12/2015 21:45 3230 26.4 736188.9167 08/12/2015 22:00 3230 26.4 736188.9271 08/12/2015 22:15 3230 26.3 736188.9375 08/12/2015 22:30 3220 26.3 736188.9479 08/12/2015 22:45 3230 26.2 736188.9583 08/12/2015 23:00 3230 26.2 736188.9688 08/12/2015 23:15 3230 26.1 736188.9792 08/12/2015 23:30 3230 26.1 736188.9896 08/12/2015 23:45 3230 26 736189 08/13/2015 00:00 3230 26 736189.0104 08/13/2015 00:15 3230 25.9 736189.0208 08/13/2015 00:30 3230 25.8 736189.0313 08/13/2015 00:45 3230 25.8 736189.0417 08/13/2015 01:00 3230 25.7 736189.0521 08/13/2015 01:15 3230 25.6 736189.0625 08/13/2015 01:30 3230 25.6 736189.0729 08/13/2015 01:45 3220 25.5 736189.0833 08/13/2015 02:00 3220 25.5 736189.0938 08/13/2015 02:15 3220 25.4 736189.1042 08/13/2015 02:30 3220 25.4 736189.1146 08/13/2015 02:45 3200 25.3 736189.125 08/13/2015 03:00 3220 25.2 736189.1354 08/13/2015 03:15 3220 25.2 736189.1458 08/13/2015 03:30 3200 25.1 736189.1563 08/13/2015 03:45 3200 25.1 736189.1667 08/13/2015 04:00 3200 25 736189.1771 08/13/2015 04:15 3200 25 736189.1875 08/13/2015 04:30 3200 24.9 736189.1979 08/13/2015 04:45 3190 24.9 736189.2083 08/13/2015 05:00 3190 24.8 736189.2188 08/13/2015 05:15 3190 24.8 736189.2292 08/13/2015 05:30 3190 24.7 736189.2396 08/13/2015 05:45 3190 24.7 736189.25 08/13/2015 06:00 3190 24.7 736189.2604 08/13/2015 06:15 3180 24.6 736189.2708 08/13/2015 06:30 3180 24.6 736189.2813 08/13/2015 06:45 3180 24.6 736189.2917 08/13/2015 07:00 3180 24.5 736189.3021 08/13/2015 07:15 3160 24.5 736189.3125 08/13/2015 07:30 3160 24.5 736189.3229 08/13/2015 07:45 3160 24.5 736189.3333 08/13/2015 08:00 3150 24.5 736189.3438 08/13/2015 08:15 3150 24.5 736189.3542 08/13/2015 08:30 3150 24.6 736189.3646 08/13/2015 08:45 3130 24.6 736189.375 08/13/2015 09:00 3120 24.6 736189.3854 08/13/2015 09:15 3120 24.7 736189.3958 08/13/2015 09:30 3120 24.8 736189.4063 08/13/2015 09:45 3110 24.8 736189.4167 08/13/2015 10:00 3090 24.9 736189.4271 08/13/2015 10:15 3080 25 736189.4375 08/13/2015 10:30 3090 25.1 736189.4479 08/13/2015 10:45 3070 25.2 736189.4583 08/13/2015 11:00 3080 25.3 736189.4688 08/13/2015 11:15 3080 25.4 736189.4792 08/13/2015 11:30 3070 25.6 736189.4896 08/13/2015 11:45 3070 25.7 736189.5 08/13/2015 12:00 3070 25.8 736189.5104 08/13/2015 12:15 3050 25.9 736189.5208 08/13/2015 12:30 3050 26.1 736189.5313 08/13/2015 12:45 3050 26.2 736189.5417 08/13/2015 13:00 3000 26.3 736189.5521 08/13/2015 13:15 3030 26.4 736189.5625 08/13/2015 13:30 3030 26.5 736189.5729 08/13/2015 13:45 3050 26.5 736189.5833 08/13/2015 14:00 3030 26.6 736189.5938 08/13/2015 14:15 3000 26.6 736189.6042 08/13/2015 14:30 3040 26.7 736189.6146 08/13/2015 14:45 3030 26.8 736189.625 08/13/2015 15:00 3000 27 736189.6354 08/13/2015 15:15 3010 27 736189.6458 08/13/2015 15:30 3010 27.1 736189.6563 08/13/2015 15:45 3030 27.1 736189.6667 08/13/2015 16:00 3030 27 736189.6771 08/13/2015 16:15 3000 27.1 736189.6875 08/13/2015 16:30 3030 27.1 736189.6979 08/13/2015 16:45 3010 27.2 736189.7083 08/13/2015 17:00 3030 27.2 736189.7188 08/13/2015 17:15 3010 27.2 736189.7292 08/13/2015 17:30 3010 27.2 736189.7396 08/13/2015 17:45 3030 27.2 736189.75 08/13/2015 18:00 3010 27.1 736189.7604 08/13/2015 18:15 3030 27.1 736189.7708 08/13/2015 18:30 3010 27.1 736189.7813 08/13/2015 18:45 3030 27.1 736189.7917 08/13/2015 19:00 3030 27 736189.8021 08/13/2015 19:15 3010 27 736189.8125 08/13/2015 19:30 3030 27 736189.8229 08/13/2015 19:45 3040 27 736189.8333 08/13/2015 20:00 3040 26.9 736189.8438 08/13/2015 20:15 3030 26.9 736189.8542 08/13/2015 20:30 3030 26.8 736189.8646 08/13/2015 20:45 3040 26.8 736189.875 08/13/2015 21:00 3040 26.8 736189.8854 08/13/2015 21:15 3040 26.7 736189.8958 08/13/2015 21:30 3040 26.7 736189.9063 08/13/2015 21:45 3040 26.6 736189.9167 08/13/2015 22:00 3040 26.6 736189.9271 08/13/2015 22:15 3040 26.6 736189.9375 08/13/2015 22:30 3040 26.5 736189.9479 08/13/2015 22:45 3040 26.5 736189.9583 08/13/2015 23:00 3040 26.5 736189.9688 08/13/2015 23:15 3040 26.4 736189.9792 08/13/2015 23:30 3040 26.4 736189.9896 08/13/2015 23:45 3040 26.3 736190 08/14/2015 00:00 3040 26.3 736190.0104 08/14/2015 00:15 3040 26.2 736190.0208 08/14/2015 00:30 3040 26.2 736190.0313 08/14/2015 00:45 3040 26.2 736190.0417 08/14/2015 01:00 3040 26.1 736190.0521 08/14/2015 01:15 3040 26.1 736190.0625 08/14/2015 01:30 3040 26.1 736190.0729 08/14/2015 01:45 3040 26.1 736190.0833 08/14/2015 02:00 3040 26 736190.0938 08/14/2015 02:15 3040 26 736190.1042 08/14/2015 02:30 3040 26 736190.1146 08/14/2015 02:45 3040 26 736190.125 08/14/2015 03:00 3030 25.9 736190.1354 08/14/2015 03:15 3030 25.9 736190.1458 08/14/2015 03:30 3030 25.9 736190.1563 08/14/2015 03:45 3030 25.8 736190.1667 08/14/2015 04:00 3010 25.8 736190.1771 08/14/2015 04:15 3010 25.7 736190.1875 08/14/2015 04:30 3010 25.7 736190.1979 08/14/2015 04:45 3010 25.7 736190.2083 08/14/2015 05:00 3010 25.6 736190.2188 08/14/2015 05:15 3010 25.6 736190.2292 08/14/2015 05:30 3010 25.6 736190.2396 08/14/2015 05:45 3010 25.6 736190.25 08/14/2015 06:00 3000 25.5 736190.2604 08/14/2015 06:15 3000 25.5 736190.2708 08/14/2015 06:30 2990 25.5 736190.2813 08/14/2015 06:45 3000 25.4 736190.2917 08/14/2015 07:00 3000 25.4 736190.3021 08/14/2015 07:15 2990 25.4 736190.3125 08/14/2015 07:30 2990 25.4 736190.3229 08/14/2015 07:45 2990 25.4 736190.3333 08/14/2015 08:00 2990 25.4 736190.3438 08/14/2015 08:15 2990 25.4 736190.3542 08/14/2015 08:30 2970 25.4 736190.3646 08/14/2015 08:45 2970 25.4 736190.375 08/14/2015 09:00 2960 25.4 736190.3854 08/14/2015 09:15 2960 25.4 736190.3958 08/14/2015 09:30 2960 25.5 736190.4063 08/14/2015 09:45 2950 25.5 736190.4167 08/14/2015 10:00 2960 25.6 736190.4271 08/14/2015 10:15 2960 25.6 736190.4375 08/14/2015 10:30 2930 25.7 736190.4479 08/14/2015 10:45 2930 25.9 736190.4583 08/14/2015 11:00 2930 26 736190.4688 08/14/2015 11:15 2930 26.2 736190.4792 08/14/2015 11:30 2930 26.3 736190.4896 08/14/2015 11:45 2920 26.4 736190.5 08/14/2015 12:00 2910 26.6 736190.5104 08/14/2015 12:15 2910 26.7 736190.5208 08/14/2015 12:30 2910 26.8 736190.5313 08/14/2015 12:45 2890 27 736190.5417 08/14/2015 13:00 2910 27.1 736190.5521 08/14/2015 13:15 2890 27.2 736190.5625 08/14/2015 13:30 2890 27.4 736190.5729 08/14/2015 13:45 2890 27.5 736190.5833 08/14/2015 14:00 2880 27.7 736190.5938 08/14/2015 14:15 2880 27.8 736190.6042 08/14/2015 14:30 2880 27.9 736190.6146 08/14/2015 14:45 2870 28 736190.625 08/14/2015 15:00 2870 28.2 736190.6354 08/14/2015 15:15 2870 28.3 736190.6458 08/14/2015 15:30 2870 28.3 736190.6563 08/14/2015 15:45 2870 28.4 736190.6667 08/14/2015 16:00 2870 28.4 736190.6771 08/14/2015 16:15 2860 28.5 736190.6875 08/14/2015 16:30 2860 28.5 736190.6979 08/14/2015 16:45 2860 28.5 736190.7083 08/14/2015 17:00 2860 28.5 736190.7188 08/14/2015 17:15 2870 28.6 736190.7292 08/14/2015 17:30 2860 28.5 736190.7396 08/14/2015 17:45 2860 28.5 736190.75 08/14/2015 18:00 2860 28.5 736190.7604 08/14/2015 18:15 2840 28.5 736190.7708 08/14/2015 18:30 2860 28.4 736190.7813 08/14/2015 18:45 2860 28.4 736190.7917 08/14/2015 19:00 2840 28.4 736190.8021 08/14/2015 19:15 2860 28.4 736190.8125 08/14/2015 19:30 2860 28.4 736190.8229 08/14/2015 19:45 2860 28.4 736190.8333 08/14/2015 20:00 2860 28.3 736190.8438 08/14/2015 20:15 2860 28.3 736190.8542 08/14/2015 20:30 2860 28.2 736190.8646 08/14/2015 20:45 2860 28.2 736190.875 08/14/2015 21:00 2860 28.1 736190.8854 08/14/2015 21:15 2860 28.1 736190.8958 08/14/2015 21:30 2860 28.1 736190.9063 08/14/2015 21:45 2860 28.1 736190.9167 08/14/2015 22:00 2860 28 736190.9271 08/14/2015 22:15 2860 28 736190.9375 08/14/2015 22:30 2870 28 736190.9479 08/14/2015 22:45 2870 28 736190.9583 08/14/2015 23:00 2870 27.9 736190.9688 08/14/2015 23:15 2870 27.9 736190.9792 08/14/2015 23:30 2870 27.8 736190.9896 08/14/2015 23:45 2870 27.8 736191 08/15/2015 00:00 2870 27.8 736191.0104 08/15/2015 00:15 2870 27.7 736191.0208 08/15/2015 00:30 2870 27.7 736191.0313 08/15/2015 00:45 2870 27.6 736191.0417 08/15/2015 01:00 2870 27.6 736191.0521 08/15/2015 01:15 2870 27.5 736191.0625 08/15/2015 01:30 2870 27.5 736191.0729 08/15/2015 01:45 2870 27.4 736191.0833 08/15/2015 02:00 2870 27.4 736191.0938 08/15/2015 02:15 2880 27.3 736191.1042 08/15/2015 02:30 2870 27.3 736191.1146 08/15/2015 02:45 2870 27.2 736191.125 08/15/2015 03:00 2870 27.2 736191.1354 08/15/2015 03:15 2870 27.1 736191.1458 08/15/2015 03:30 2870 27.1 736191.1563 08/15/2015 03:45 2870 27 736191.1667 08/15/2015 04:00 2870 27 736191.1771 08/15/2015 04:15 2870 26.9 736191.1875 08/15/2015 04:30 2870 26.9 736191.1979 08/15/2015 04:45 2870 26.8 736191.2083 08/15/2015 05:00 2870 26.8 736191.2188 08/15/2015 05:15 2870 26.8 736191.2292 08/15/2015 05:30 2870 26.7 736191.2396 08/15/2015 05:45 2860 26.7 736191.25 08/15/2015 06:00 2860 26.6 736191.2604 08/15/2015 06:15 2840 26.6 736191.2708 08/15/2015 06:30 2860 26.5 736191.2813 08/15/2015 06:45 2860 26.5 736191.2917 08/15/2015 07:00 2860 26.5 736191.3021 08/15/2015 07:15 2860 26.5 736191.3125 08/15/2015 07:30 2860 26.5 736191.3229 08/15/2015 07:45 2840 26.5 736191.3333 08/15/2015 08:00 2840 26.4 736191.3438 08/15/2015 08:15 2840 26.5 736191.3542 08/15/2015 08:30 2830 26.5 736191.3646 08/15/2015 08:45 2830 26.6 736191.375 08/15/2015 09:00 2830 26.6 736191.3854 08/15/2015 09:15 2830 26.7 736191.3958 08/15/2015 09:30 2830 26.8 736191.4063 08/15/2015 09:45 2820 26.9 736191.4167 08/15/2015 10:00 2820 27 736191.4271 08/15/2015 10:15 2800 27.1 736191.4375 08/15/2015 10:30 2790 27.2 736191.4479 08/15/2015 10:45 2800 27.4 736191.4583 08/15/2015 11:00 2790 27.5 736191.4688 08/15/2015 11:15 2790 27.6 736191.4792 08/15/2015 11:30 2790 27.7 736191.4896 08/15/2015 11:45 2780 27.9 736191.5 08/15/2015 12:00 2780 28 736191.5104 08/15/2015 12:15 2780 28 736191.5208 08/15/2015 12:30 2780 28.1 736191.5313 08/15/2015 12:45 2780 28.3 736191.5417 08/15/2015 13:00 2760 28.4 736191.5521 08/15/2015 13:15 2760 28.5 736191.5625 08/15/2015 13:30 2750 28.4 736191.5729 08/15/2015 13:45 2750 28.6 736191.5833 08/15/2015 14:00 2750 28.7 736191.5938 08/15/2015 14:15 2740 28.8 736191.6042 08/15/2015 14:30 2740 28.8 736191.6146 08/15/2015 14:45 2740 29 736191.625 08/15/2015 15:00 2740 29 736191.6354 08/15/2015 15:15 2740 29.1 736191.6458 08/15/2015 15:30 2740 29.2 736191.6563 08/15/2015 15:45 2740 29.2 736191.6667 08/15/2015 16:00 2730 29.3 736191.6771 08/15/2015 16:15 2730 29.3 736191.6875 08/15/2015 16:30 2730 29.4 736191.6979 08/15/2015 16:45 2730 29.4 736191.7083 08/15/2015 17:00 2710 29.4 736191.7188 08/15/2015 17:15 2730 29.4 736191.7292 08/15/2015 17:30 2710 29.4 736191.7396 08/15/2015 17:45 2710 29.4 736191.75 08/15/2015 18:00 2710 29.3 736191.7604 08/15/2015 18:15 2700 29.3 736191.7708 08/15/2015 18:30 2710 29.2 736191.7813 08/15/2015 18:45 2710 29.2 736191.7917 08/15/2015 19:00 2730 29.1 736191.8021 08/15/2015 19:15 2710 29.1 736191.8125 08/15/2015 19:30 2730 29 736191.8229 08/15/2015 19:45 2710 29 736191.8333 08/15/2015 20:00 2730 28.9 736191.8438 08/15/2015 20:15 2710 28.9 736191.8542 08/15/2015 20:30 2730 28.9 736191.8646 08/15/2015 20:45 2730 28.8 736191.875 08/15/2015 21:00 2730 28.8 736191.8854 08/15/2015 21:15 2730 28.8 736191.8958 08/15/2015 21:30 2730 28.7 736191.9063 08/15/2015 21:45 2730 28.7 736191.9167 08/15/2015 22:00 2730 28.6 736191.9271 08/15/2015 22:15 2730 28.6 736191.9375 08/15/2015 22:30 2730 28.5 736191.9479 08/15/2015 22:45 2730 28.5 736191.9583 08/15/2015 23:00 2740 28.4 736191.9688 08/15/2015 23:15 2730 28.4 736191.9792 08/15/2015 23:30 2740 28.3 736191.9896 08/15/2015 23:45 2730 28.2 736192 08/16/2015 00:00 2730 28.2 736192.0104 08/16/2015 00:15 2740 28.1 736192.0208 08/16/2015 00:30 2740 28.1 736192.0313 08/16/2015 00:45 2730 28 736192.0417 08/16/2015 01:00 2740 27.9 736192.0521 08/16/2015 01:15 2730 27.9 736192.0625 08/16/2015 01:30 2730 27.8 736192.0729 08/16/2015 01:45 2740 27.8 736192.0833 08/16/2015 02:00 2740 27.7 736192.0938 08/16/2015 02:15 2730 27.6 736192.1042 08/16/2015 02:30 2730 27.6 736192.1146 08/16/2015 02:45 2730 27.5 736192.125 08/16/2015 03:00 2730 27.5 736192.1354 08/16/2015 03:15 2730 27.4 736192.1458 08/16/2015 03:30 2730 27.4 736192.1563 08/16/2015 03:45 2730 27.3 736192.1667 08/16/2015 04:00 2730 27.3 736192.1771 08/16/2015 04:15 2730 27.2 736192.1875 08/16/2015 04:30 2730 27.1 736192.1979 08/16/2015 04:45 2710 27.1 736192.2083 08/16/2015 05:00 2710 27 736192.2188 08/16/2015 05:15 2710 27 736192.2292 08/16/2015 05:30 2710 26.9 736192.2396 08/16/2015 05:45 2710 26.8 736192.25 08/16/2015 06:00 2710 26.8 736192.2604 08/16/2015 06:15 2700 26.7 736192.2708 08/16/2015 06:30 2700 26.7 736192.2813 08/16/2015 06:45 2700 26.6 736192.2917 08/16/2015 07:00 2700 26.6 736192.3021 08/16/2015 07:15 2700 26.6 736192.3125 08/16/2015 07:30 2700 26.5 736192.3229 08/16/2015 07:45 2700 26.5 736192.3333 08/16/2015 08:00 2690 26.5 736192.3438 08/16/2015 08:15 2690 26.5 736192.3542 08/16/2015 08:30 2680 26.5 736192.3646 08/16/2015 08:45 2690 26.5 736192.375 08/16/2015 09:00 2680 26.5 736192.3854 08/16/2015 09:15 2680 26.5 736192.3958 08/16/2015 09:30 2680 26.5 736192.4063 08/16/2015 09:45 2680 26.6 736192.4167 08/16/2015 10:00 2660 26.6 736192.4271 08/16/2015 10:15 2660 26.7 736192.4375 08/16/2015 10:30 2650 26.8 736192.4479 08/16/2015 10:45 2650 27 736192.4583 08/16/2015 11:00 2650 27 736192.4688 08/16/2015 11:15 2640 27.2 736192.4792 08/16/2015 11:30 2640 27.3 736192.4896 08/16/2015 11:45 2620 27.4 736192.5 08/16/2015 12:00 2640 27.6 736192.5104 08/16/2015 12:15 2610 27.7 736192.5208 08/16/2015 12:30 2620 27.8 736192.5313 08/16/2015 12:45 2610 28 736192.5417 08/16/2015 13:00 2610 28.1 736192.5521 08/16/2015 13:15 2610 28.3 736192.5625 08/16/2015 13:30 2610 28.4 736192.5729 08/16/2015 13:45 2590 28.4 736192.5833 08/16/2015 14:00 2600 28.6 736192.5938 08/16/2015 14:15 2570 28.7 736192.6042 08/16/2015 14:30 2570 28.7 736192.6146 08/16/2015 14:45 2590 28.8 736192.625 08/16/2015 15:00 2590 28.9 736192.6354 08/16/2015 15:15 2590 28.9 736192.6458 08/16/2015 15:30 2570 29 736192.6563 08/16/2015 15:45 2570 29 736192.6667 08/16/2015 16:00 2570 29 736192.6771 08/16/2015 16:15 2560 29.1 736192.6875 08/16/2015 16:30 2570 29.1 736192.6979 08/16/2015 16:45 2570 29.1 736192.7083 08/16/2015 17:00 2560 29.1 736192.7188 08/16/2015 17:15 2560 29.1 736192.7292 08/16/2015 17:30 2560 29 736192.7396 08/16/2015 17:45 2570 29 736192.75 08/16/2015 18:00 2570 29 736192.7604 08/16/2015 18:15 2570 28.9 736192.7708 08/16/2015 18:30 2570 28.9 736192.7813 08/16/2015 18:45 2570 28.9 736192.7917 08/16/2015 19:00 2570 28.9 736192.8021 08/16/2015 19:15 2570 28.8 736192.8125 08/16/2015 19:30 2570 28.8 736192.8229 08/16/2015 19:45 2570 28.8 736192.8333 08/16/2015 20:00 2570 28.8 736192.8438 08/16/2015 20:15 2570 28.7 736192.8542 08/16/2015 20:30 2570 28.7 736192.8646 08/16/2015 20:45 2570 28.7 736192.875 08/16/2015 21:00 2570 28.6 736192.8854 08/16/2015 21:15 2570 28.6 736192.8958 08/16/2015 21:30 2570 28.6 736192.9063 08/16/2015 21:45 2570 28.5 736192.9167 08/16/2015 22:00 2570 28.5 736192.9271 08/16/2015 22:15 2570 28.5 736192.9375 08/16/2015 22:30 2570 28.4 736192.9479 08/16/2015 22:45 2570 28.4 736192.9583 08/16/2015 23:00 2570 28.3 736192.9688 08/16/2015 23:15 2570 28.3 736192.9792 08/16/2015 23:30 2570 28.2 736192.9896 08/16/2015 23:45 2570 28.2 736193 08/17/2015 00:00 2570 28.1 736193.0104 08/17/2015 00:15 2570 28.1 736193.0208 08/17/2015 00:30 2570 28 736193.0313 08/17/2015 00:45 2570 28 736193.0417 08/17/2015 01:00 2570 27.9 736193.0521 08/17/2015 01:15 2570 27.8 736193.0625 08/17/2015 01:30 2570 27.8 736193.0729 08/17/2015 01:45 2570 27.7 736193.0833 08/17/2015 02:00 2570 27.7 736193.0938 08/17/2015 02:15 2570 27.6 736193.1042 08/17/2015 02:30 2570 27.6 736193.1146 08/17/2015 02:45 2560 27.5 736193.125 08/17/2015 03:00 2560 27.5 736193.1354 08/17/2015 03:15 2560 27.4 736193.1458 08/17/2015 03:30 2560 27.4 736193.1563 08/17/2015 03:45 2560 27.3 736193.1667 08/17/2015 04:00 2560 27.2 736193.1771 08/17/2015 04:15 2560 27.2 736193.1875 08/17/2015 04:30 2560 27.1 736193.1979 08/17/2015 04:45 2560 27 736193.2083 08/17/2015 05:00 2560 27 736193.2188 08/17/2015 05:15 2560 26.9 736193.2292 08/17/2015 05:30 2550 26.9 736193.2396 08/17/2015 05:45 2550 26.9 736193.25 08/17/2015 06:00 2550 26.8 736193.2604 08/17/2015 06:15 2550 26.7 736193.2708 08/17/2015 06:30 2540 26.7 736193.2813 08/17/2015 06:45 2540 26.6 736193.2917 08/17/2015 07:00 2540 26.6 736193.3021 08/17/2015 07:15 2540 26.6 736193.3125 08/17/2015 07:30 2540 26.5 736193.3229 08/17/2015 07:45 2540 26.5 736193.3333 08/17/2015 08:00 2530 26.5 736193.3438 08/17/2015 08:15 2530 26.4 736193.3542 08/17/2015 08:30 2530 26.4 736193.3646 08/17/2015 08:45 2530 26.4 736193.375 08/17/2015 09:00 2510 26.5 736193.3854 08/17/2015 09:15 2510 26.5 736193.3958 08/17/2015 09:30 2510 26.5 736193.4063 08/17/2015 09:45 2500 26.5 736193.4167 08/17/2015 10:00 2500 26.5 736193.4271 08/17/2015 10:15 2500 26.6 736193.4375 08/17/2015 10:30 2500 26.6 736193.4479 08/17/2015 10:45 2500 26.6 736193.4583 08/17/2015 11:00 2490 26.6 736193.4688 08/17/2015 11:15 2490 26.7 736193.4792 08/17/2015 11:30 2490 26.7 736193.4896 08/17/2015 11:45 2490 26.7 736193.5 08/17/2015 12:00 2480 26.7 736193.5104 08/17/2015 12:15 2480 26.7 736193.5208 08/17/2015 12:30 2480 26.8 736193.5313 08/17/2015 12:45 2460 26.8 736193.5417 08/17/2015 13:00 2460 26.8 736193.5521 08/17/2015 13:15 2460 26.8 736193.5625 08/17/2015 13:30 2460 26.8 736193.5729 08/17/2015 13:45 2450 26.8 736193.5833 08/17/2015 14:00 2450 26.9 736193.5938 08/17/2015 14:15 2450 26.9 736193.6042 08/17/2015 14:30 2450 26.9 736193.6146 08/17/2015 14:45 2440 26.9 736193.625 08/17/2015 15:00 2440 27 736193.6354 08/17/2015 15:15 2440 27 736193.6458 08/17/2015 15:30 2430 27 736193.6563 08/17/2015 15:45 2440 27 736193.6667 08/17/2015 16:00 2430 27 736193.6771 08/17/2015 16:15 2430 27 736193.6875 08/17/2015 16:30 2430 27 736193.6979 08/17/2015 16:45 2410 26.9 736193.7083 08/17/2015 17:00 2430 26.9 736193.7188 08/17/2015 17:15 2430 26.8 736193.7292 08/17/2015 17:30 2430 26.8 736193.7396 08/17/2015 17:45 2430 26.8 736193.75 08/17/2015 18:00 2430 26.8 736193.7604 08/17/2015 18:15 2410 26.7 736193.7708 08/17/2015 18:30 2410 26.7 736193.7813 08/17/2015 18:45 2410 26.7 736193.7917 08/17/2015 19:00 2410 26.6 736193.8021 08/17/2015 19:15 2430 26.6 736193.8125 08/17/2015 19:30 2430 26.5 736193.8229 08/17/2015 19:45 2410 26.5 736193.8333 08/17/2015 20:00 2410 26.5 736193.8438 08/17/2015 20:15 2410 26.4 736193.8542 08/17/2015 20:30 2430 26.5 736193.8646 08/17/2015 20:45 2430 26.4 736193.875 08/17/2015 21:00 2430 26.4 736193.8854 08/17/2015 21:15 2430 26.4 736193.8958 08/17/2015 21:30 2430 26.3 736193.9063 08/17/2015 21:45 2410 26.3 736193.9167 08/17/2015 22:00 2430 26.2 736193.9271 08/17/2015 22:15 2430 26.2 736193.9375 08/17/2015 22:30 2430 26.2 736193.9479 08/17/2015 22:45 2430 26.1 736193.9583 08/17/2015 23:00 2430 26.1 736193.9688 08/17/2015 23:15 2440 26 736193.9792 08/17/2015 23:30 2430 26 736193.9896 08/17/2015 23:45 2440 26 736194 08/18/2015 00:00 2440 25.9 736194.0104 08/18/2015 00:15 2440 25.8 736194.0208 08/18/2015 00:30 2440 25.8 736194.0313 08/18/2015 00:45 2440 25.8 736194.0417 08/18/2015 01:00 2440 25.7 736194.0521 08/18/2015 01:15 2440 25.7 736194.0625 08/18/2015 01:30 2440 25.6 736194.0729 08/18/2015 01:45 2440 25.6 736194.0833 08/18/2015 02:00 2440 25.6 736194.0938 08/18/2015 02:15 2440 25.5 736194.1042 08/18/2015 02:30 2440 25.5 736194.1146 08/18/2015 02:45 2440 25.4 736194.125 08/18/2015 03:00 2440 25.4 736194.1354 08/18/2015 03:15 2450 25.4 736194.1458 08/18/2015 03:30 2440 25.3 736194.1563 08/18/2015 03:45 2440 25.3 736194.1667 08/18/2015 04:00 2440 25.3 736194.1771 08/18/2015 04:15 2440 25.2 736194.1875 08/18/2015 04:30 2440 25.2 736194.1979 08/18/2015 04:45 2440 25.2 736194.2083 08/18/2015 05:00 2440 25.1 736194.2188 08/18/2015 05:15 2450 25.1 736194.2292 08/18/2015 05:30 2440 25 736194.2396 08/18/2015 05:45 2440 25 736194.25 08/18/2015 06:00 2440 24.9 736194.2604 08/18/2015 06:15 2440 24.9 736194.2708 08/18/2015 06:30 2440 24.9 736194.2813 08/18/2015 06:45 2440 24.8 736194.2917 08/18/2015 07:00 2440 24.8 736194.3021 08/18/2015 07:15 2440 24.8 736194.3125 08/18/2015 07:30 2430 24.8 736194.3229 08/18/2015 07:45 2430 24.7 736194.3333 08/18/2015 08:00 2430 24.7 736194.3438 08/18/2015 08:15 2430 24.7 736194.3542 08/18/2015 08:30 2430 24.7 736194.3646 08/18/2015 08:45 2410 24.7 736194.375 08/18/2015 09:00 2410 24.7 736194.3854 08/18/2015 09:15 2410 24.6 736194.3958 08/18/2015 09:30 2410 24.6 736194.4063 08/18/2015 09:45 2410 24.6 736194.4167 08/18/2015 10:00 2400 24.5 736194.4271 08/18/2015 10:15 2400 24.6 736194.4375 08/18/2015 10:30 2400 24.6 736194.4479 08/18/2015 10:45 2400 24.6 736194.4583 08/18/2015 11:00 2410 24.6 736194.4688 08/18/2015 11:15 2400 24.6 736194.4792 08/18/2015 11:30 2410 24.6 736194.4896 08/18/2015 11:45 2400 24.6 736194.5 08/18/2015 12:00 2400 24.6 736194.5104 08/18/2015 12:15 2410 24.7 736194.5208 08/18/2015 12:30 2410 24.6 736194.5313 08/18/2015 12:45 2410 24.6 736194.5417 08/18/2015 13:00 2450 24.5 736194.5521 08/18/2015 13:15 2480 24.4 736194.5625 08/18/2015 13:30 2490 24.4 736194.5729 08/18/2015 13:45 2500 24.4 736194.5833 08/18/2015 14:00 2510 24.4 736194.5938 08/18/2015 14:15 2530 24.4 736194.6042 08/18/2015 14:30 2530 24.4 736194.6146 08/18/2015 14:45 2540 24.5 736194.625 08/18/2015 15:00 2540 24.5 736194.6354 08/18/2015 15:15 2540 24.4 736194.6458 08/18/2015 15:30 2540 24.4 736194.6563 08/18/2015 15:45 2540 24.5 736194.6667 08/18/2015 16:00 2540 24.4 736194.6771 08/18/2015 16:15 2540 24.4 736194.6875 08/18/2015 16:30 2550 24.4 736194.6979 08/18/2015 16:45 2550 24.4 736194.7083 08/18/2015 17:00 2560 24.4 736194.7188 08/18/2015 17:15 2560 24.3 736194.7292 08/18/2015 17:30 2560 24.3 736194.7396 08/18/2015 17:45 2560 24.2 736194.75 08/18/2015 18:00 2560 24.2 736194.7604 08/18/2015 18:15 2560 24.1 736194.7708 08/18/2015 18:30 2570 24.1 736194.7813 08/18/2015 18:45 2570 24 736194.7917 08/18/2015 19:00 2570 24 736194.8021 08/18/2015 19:15 2570 23.9 736194.8125 08/18/2015 19:30 2570 23.9 736194.8229 08/18/2015 19:45 2590 23.8 736194.8333 08/18/2015 20:00 2590 23.8 736194.8438 08/18/2015 20:15 2590 23.8 736194.8542 08/18/2015 20:30 2600 23.7 736194.8646 08/18/2015 20:45 2610 23.7 736194.875 08/18/2015 21:00 2610 23.6 736194.8854 08/18/2015 21:15 2620 23.6 736194.8958 08/18/2015 21:30 2620 23.5 736194.9063 08/18/2015 21:45 2640 23.5 736194.9167 08/18/2015 22:00 2650 23.4 736194.9271 08/18/2015 22:15 2650 23.4 736194.9375 08/18/2015 22:30 2660 23.4 736194.9479 08/18/2015 22:45 2660 23.4 736194.9583 08/18/2015 23:00 2660 23.3 736194.9688 08/18/2015 23:15 2680 23.3 736194.9792 08/18/2015 23:30 2680 23.3 736194.9896 08/18/2015 23:45 2690 23.2 736195 08/19/2015 00:00 2690 23.2 736195.0104 08/19/2015 00:15 2700 23.2 736195.0208 08/19/2015 00:30 2710 23.1 736195.0313 08/19/2015 00:45 2710 23.1 736195.0417 08/19/2015 01:00 2710 23 736195.0521 08/19/2015 01:15 2730 23 736195.0625 08/19/2015 01:30 2730 22.9 736195.0729 08/19/2015 01:45 2730 22.9 736195.0833 08/19/2015 02:00 2710 22.8 736195.0938 08/19/2015 02:15 2710 22.8 736195.1042 08/19/2015 02:30 2730 22.7 736195.1146 08/19/2015 02:45 2730 22.6 736195.125 08/19/2015 03:00 2730 22.6 736195.1354 08/19/2015 03:15 2730 22.5 736195.1458 08/19/2015 03:30 2730 22.5 736195.1563 08/19/2015 03:45 2730 22.4 736195.1667 08/19/2015 04:00 2730 22.4 736195.1771 08/19/2015 04:15 2730 22.3 736195.1875 08/19/2015 04:30 2730 22.3 736195.1979 08/19/2015 04:45 2730 22.2 736195.2083 08/19/2015 05:00 2740 22.2 736195.2188 08/19/2015 05:15 2730 22.1 736195.2292 08/19/2015 05:30 2740 22 736195.2396 08/19/2015 05:45 2740 22 736195.25 08/19/2015 06:00 2740 21.9 736195.2604 08/19/2015 06:15 2730 21.8 736195.2708 08/19/2015 06:30 2740 21.8 736195.2813 08/19/2015 06:45 2740 21.7 736195.2917 08/19/2015 07:00 2740 21.7 736195.3021 08/19/2015 07:15 2740 21.6 736195.3125 08/19/2015 07:30 2740 21.6 736195.3229 08/19/2015 07:45 2740 21.6 736195.3333 08/19/2015 08:00 2740 21.5 736195.3438 08/19/2015 08:15 2730 21.5 736195.3542 08/19/2015 08:30 2730 21.4 736195.3646 08/19/2015 08:45 2730 21.4 736195.375 08/19/2015 09:00 2730 21.4 736195.3854 08/19/2015 09:15 2710 21.4 736195.3958 08/19/2015 09:30 2730 21.3 736195.4063 08/19/2015 09:45 2710 21.4 736195.4167 08/19/2015 10:00 2710 21.4 736195.4271 08/19/2015 10:15 2700 21.4 736195.4375 08/19/2015 10:30 2710 21.4 736195.4479 08/19/2015 10:45 2710 21.3 736195.4583 08/19/2015 11:00 2710 21.3 736195.4688 08/19/2015 11:15 2710 21.3 736195.4792 08/19/2015 11:30 2710 21.3 736195.4896 08/19/2015 11:45 2710 21.3 736195.5 08/19/2015 12:00 2700 21.2 736195.5104 08/19/2015 12:15 2700 21.2 736195.5208 08/19/2015 12:30 2710 21.2 736195.5313 08/19/2015 12:45 2710 21.2 736195.5417 08/19/2015 13:00 2730 21.2 736195.5521 08/19/2015 13:15 2710 21.2 736195.5625 08/19/2015 13:30 2710 21.2 736195.5729 08/19/2015 13:45 2700 21.2 736195.5833 08/19/2015 14:00 2700 21.1 736195.5938 08/19/2015 14:15 2700 21.1 736195.6042 08/19/2015 14:30 2730 21.1 736195.6146 08/19/2015 14:45 2710 21.1 736195.625 08/19/2015 15:00 2710 21.1 736195.6354 08/19/2015 15:15 2690 21 736195.6458 08/19/2015 15:30 2710 21 736195.6563 08/19/2015 15:45 2710 21 736195.6667 08/19/2015 16:00 2710 21 736195.6771 08/19/2015 16:15 2710 21 736195.6875 08/19/2015 16:30 2710 20.9 736195.6979 08/19/2015 16:45 2710 20.9 736195.7083 08/19/2015 17:00 2710 20.9 736195.7188 08/19/2015 17:15 2710 20.9 736195.7292 08/19/2015 17:30 2710 20.9 736195.7396 08/19/2015 17:45 2710 20.9 736195.75 08/19/2015 18:00 2710 20.9 736195.7604 08/19/2015 18:15 2710 20.9 736195.7708 08/19/2015 18:30 2710 20.8 736195.7813 08/19/2015 18:45 2730 20.8 736195.7917 08/19/2015 19:00 2730 20.8 736195.8021 08/19/2015 19:15 2730 20.8 736195.8125 08/19/2015 19:30 2710 20.8 736195.8229 08/19/2015 19:45 2730 20.8 736195.8333 08/19/2015 20:00 2710 20.8 736195.8438 08/19/2015 20:15 2710 20.8 736195.8542 08/19/2015 20:30 2710 20.8 736195.8646 08/19/2015 20:45 2710 20.7 736195.875 08/19/2015 21:00 2710 20.7 736195.8854 08/19/2015 21:15 2710 20.7 736195.8958 08/19/2015 21:30 2710 20.6 736195.9063 08/19/2015 21:45 2710 20.6 736195.9167 08/19/2015 22:00 2710 20.6 736195.9271 08/19/2015 22:15 2710 20.6 736195.9375 08/19/2015 22:30 2730 20.6 736195.9479 08/19/2015 22:45 2710 20.5 736195.9583 08/19/2015 23:00 2710 20.5 736195.9688 08/19/2015 23:15 2710 20.5 736195.9792 08/19/2015 23:30 2710 20.4 736195.9896 08/19/2015 23:45 2730 20.4 736196 08/20/2015 00:00 2710 20.4 736196.0104 08/20/2015 00:15 2730 20.3 736196.0208 08/20/2015 00:30 2730 20.3 736196.0313 08/20/2015 00:45 2730 20.2 736196.0417 08/20/2015 01:00 2730 20.2 736196.0521 08/20/2015 01:15 2730 20.1 736196.0625 08/20/2015 01:30 2730 20.1 736196.0729 08/20/2015 01:45 2730 20 736196.0833 08/20/2015 02:00 2730 20 736196.0938 08/20/2015 02:15 2730 19.9 736196.1042 08/20/2015 02:30 2730 19.9 736196.1146 08/20/2015 02:45 2730 19.8 736196.125 08/20/2015 03:00 2730 19.8 736196.1354 08/20/2015 03:15 2730 19.7 736196.1458 08/20/2015 03:30 2730 19.7 736196.1563 08/20/2015 03:45 2730 19.6 736196.1667 08/20/2015 04:00 2730 19.6 736196.1771 08/20/2015 04:15 2710 19.6 736196.1875 08/20/2015 04:30 2710 19.5 736196.1979 08/20/2015 04:45 2730 19.4 736196.2083 08/20/2015 05:00 2710 19.4 736196.2188 08/20/2015 05:15 2710 19.3 736196.2292 08/20/2015 05:30 2710 19.3 736196.2396 08/20/2015 05:45 2710 19.3 736196.25 08/20/2015 06:00 2730 19.2 736196.2604 08/20/2015 06:15 2730 19.1 736196.2708 08/20/2015 06:30 2710 19.1 736196.2813 08/20/2015 06:45 2710 19.1 736196.2917 08/20/2015 07:00 2710 19 736196.3021 08/20/2015 07:15 2710 19 736196.3125 08/20/2015 07:30 2710 19 736196.3229 08/20/2015 07:45 2710 19 736196.3333 08/20/2015 08:00 2710 19 736196.3438 08/20/2015 08:15 2710 19 736196.3542 08/20/2015 08:30 2710 19.1 736196.3646 08/20/2015 08:45 2710 19.1 736196.375 08/20/2015 09:00 2710 19.2 736196.3854 08/20/2015 09:15 2710 19.2 736196.3958 08/20/2015 09:30 2710 19.3 736196.4063 08/20/2015 09:45 2710 19.4 736196.4167 08/20/2015 10:00 2710 19.5 736196.4271 08/20/2015 10:15 2710 19.6 736196.4375 08/20/2015 10:30 2710 19.7 736196.4479 08/20/2015 10:45 2710 19.9 736196.4583 08/20/2015 11:00 2710 20 736196.4688 08/20/2015 11:15 2710 20.1 736196.4792 08/20/2015 11:30 2710 20.2 736196.4896 08/20/2015 11:45 2700 20.4 736196.5 08/20/2015 12:00 2710 20.6 736196.5104 08/20/2015 12:15 2700 20.7 736196.5208 08/20/2015 12:30 2700 20.8 736196.5313 08/20/2015 12:45 2710 21 736196.5417 08/20/2015 13:00 2710 21.1 736196.5521 08/20/2015 13:15 2710 21.2 736196.5625 08/20/2015 13:30 2710 21.3 736196.5729 08/20/2015 13:45 2710 21.5 736196.5833 08/20/2015 14:00 2710 21.6 736196.5938 08/20/2015 14:15 2710 21.7 736196.6042 08/20/2015 14:30 2710 21.9 736196.6146 08/20/2015 14:45 2710 21.9 736196.625 08/20/2015 15:00 2710 22 736196.6354 08/20/2015 15:15 2710 22.1 736196.6458 08/20/2015 15:30 2710 22.2 736196.6563 08/20/2015 15:45 2710 22.2 736196.6667 08/20/2015 16:00 2730 22.2 736196.6771 08/20/2015 16:15 2730 22.3 736196.6875 08/20/2015 16:30 2730 22.3 736196.6979 08/20/2015 16:45 2730 22.4 736196.7083 08/20/2015 17:00 2730 22.4 736196.7188 08/20/2015 17:15 2740 22.3 736196.7292 08/20/2015 17:30 2740 22.3 736196.7396 08/20/2015 17:45 2740 22.3 736196.75 08/20/2015 18:00 2750 22.2 736196.7604 08/20/2015 18:15 2750 22.2 736196.7708 08/20/2015 18:30 2750 22.2 736196.7813 08/20/2015 18:45 2750 22.2 736196.7917 08/20/2015 19:00 2750 22.1 736196.8021 08/20/2015 19:15 2760 22.2 736196.8125 08/20/2015 19:30 2750 22.1 736196.8229 08/20/2015 19:45 2780 22.1 736196.8333 08/20/2015 20:00 2760 22.1 736196.8438 08/20/2015 20:15 2780 22.1 736196.8542 08/20/2015 20:30 2790 22.1 736196.8646 08/20/2015 20:45 2790 22 736196.875 08/20/2015 21:00 2800 22 736196.8854 08/20/2015 21:15 2800 22 736196.8958 08/20/2015 21:30 2800 22 736196.9063 08/20/2015 21:45 2820 21.9 736196.9167 08/20/2015 22:00 2820 21.9 736196.9271 08/20/2015 22:15 2830 21.9 736196.9375 08/20/2015 22:30 2840 21.8 736196.9479 08/20/2015 22:45 2840 21.8 736196.9583 08/20/2015 23:00 2860 21.8 736196.9688 08/20/2015 23:15 2860 21.7 736196.9792 08/20/2015 23:30 2860 21.7 736196.9896 08/20/2015 23:45 2870 21.7 736197 08/21/2015 00:00 2880 21.6 736197.0104 08/21/2015 00:15 2880 21.6 736197.0208 08/21/2015 00:30 2880 21.6 736197.0313 08/21/2015 00:45 2890 21.5 736197.0417 08/21/2015 01:00 2890 21.5 736197.0521 08/21/2015 01:15 2910 21.5 736197.0625 08/21/2015 01:30 2910 21.4 736197.0729 08/21/2015 01:45 2920 21.4 736197.0833 08/21/2015 02:00 2930 21.5 736197.0938 08/21/2015 02:15 2920 21.5 736197.1042 08/21/2015 02:30 2930 21.4 736197.1146 08/21/2015 02:45 2930 21.4 736197.125 08/21/2015 03:00 2930 21.4 736197.1354 08/21/2015 03:15 2950 21.3 736197.1458 08/21/2015 03:30 2950 21.3 736197.1563 08/21/2015 03:45 2960 21.3 736197.1667 08/21/2015 04:00 2960 21.2 736197.1771 08/21/2015 04:15 2970 21.2 736197.1875 08/21/2015 04:30 2960 21.2 736197.1979 08/21/2015 04:45 2970 21.1 736197.2083 08/21/2015 05:00 2970 21.1 736197.2188 08/21/2015 05:15 2990 21.1 736197.2292 08/21/2015 05:30 2970 21.1 736197.2396 08/21/2015 05:45 2990 21 736197.25 08/21/2015 06:00 2990 21 736197.2604 08/21/2015 06:15 2990 21 736197.2708 08/21/2015 06:30 2990 20.9 736197.2813 08/21/2015 06:45 3000 20.9 736197.2917 08/21/2015 07:00 3000 20.9 736197.3021 08/21/2015 07:15 3000 20.9 736197.3125 08/21/2015 07:30 3000 20.9 736197.3229 08/21/2015 07:45 3000 20.9 736197.3333 08/21/2015 08:00 3000 20.9 736197.3438 08/21/2015 08:15 3000 20.9 736197.3542 08/21/2015 08:30 3000 21 736197.3646 08/21/2015 08:45 3000 21 736197.375 08/21/2015 09:00 3010 21.1 736197.3854 08/21/2015 09:15 3010 21.2 736197.3958 08/21/2015 09:30 3000 21.3 736197.4063 08/21/2015 09:45 3000 21.4 736197.4167 08/21/2015 10:00 2990 21.5 736197.4271 08/21/2015 10:15 3000 21.5 736197.4375 08/21/2015 10:30 3000 21.6 736197.4479 08/21/2015 10:45 2990 21.8 736197.4583 08/21/2015 11:00 2970 21.9 736197.4688 08/21/2015 11:15 2970 22 736197.4792 08/21/2015 11:30 2970 22.1 736197.4896 08/21/2015 11:45 2970 22.3 736197.5 08/21/2015 12:00 3000 22.4 736197.5104 08/21/2015 12:15 2990 22.6 736197.5208 08/21/2015 12:30 2990 22.6 736197.5313 08/21/2015 12:45 2990 22.7 736197.5417 08/21/2015 13:00 2960 22.8 736197.5521 08/21/2015 13:15 2970 23 736197.5625 08/21/2015 13:30 2990 23.1 736197.5729 08/21/2015 13:45 2970 23.2 736197.5833 08/21/2015 14:00 2990 23.2 736197.5938 08/21/2015 14:15 2970 23.3 736197.6042 08/21/2015 14:30 2990 23.4 736197.6146 08/21/2015 14:45 3000 23.5 736197.625 08/21/2015 15:00 2990 23.5 736197.6354 08/21/2015 15:15 3000 23.6 736197.6458 08/21/2015 15:30 3000 23.7 736197.6563 08/21/2015 15:45 3010 23.7 736197.6667 08/21/2015 16:00 2990 23.7 736197.6771 08/21/2015 16:15 3010 23.8 736197.6875 08/21/2015 16:30 3000 23.8 736197.6979 08/21/2015 16:45 3030 23.7 736197.7083 08/21/2015 17:00 3030 23.8 736197.7188 08/21/2015 17:15 3010 23.8 736197.7292 08/21/2015 17:30 3030 23.8 736197.7396 08/21/2015 17:45 3030 23.8 736197.75 08/21/2015 18:00 3030 23.7 736197.7604 08/21/2015 18:15 3040 23.7 736197.7708 08/21/2015 18:30 3070 23.6 736197.7813 08/21/2015 18:45 3070 23.6 736197.7917 08/21/2015 19:00 3070 23.6 736197.8021 08/21/2015 19:15 3080 23.6 736197.8125 08/21/2015 19:30 3080 23.5 736197.8229 08/21/2015 19:45 3080 23.5 736197.8333 08/21/2015 20:00 3080 23.5 736197.8438 08/21/2015 20:15 3080 23.5 736197.8542 08/21/2015 20:30 3080 23.5 736197.8646 08/21/2015 20:45 3090 23.5 736197.875 08/21/2015 21:00 3080 23.5 736197.8854 08/21/2015 21:15 3090 23.4 736197.8958 08/21/2015 21:30 3090 23.4 736197.9063 08/21/2015 21:45 3090 23.4 736197.9167 08/21/2015 22:00 3090 23.4 736197.9271 08/21/2015 22:15 3090 23.4 736197.9375 08/21/2015 22:30 3090 23.4 736197.9479 08/21/2015 22:45 3110 23.4 736197.9583 08/21/2015 23:00 3110 23.4 736197.9688 08/21/2015 23:15 3110 23.3 736197.9792 08/21/2015 23:30 3120 23.3 736197.9896 08/21/2015 23:45 3120 23.3 736198 08/22/2015 00:00 3120 23.3 736198.0104 08/22/2015 00:15 3120 23.3 736198.0208 08/22/2015 00:30 3120 23.3 736198.0313 08/22/2015 00:45 3120 23.2 736198.0417 08/22/2015 01:00 3130 23.2 736198.0521 08/22/2015 01:15 3130 23.2 736198.0625 08/22/2015 01:30 3130 23.2 736198.0729 08/22/2015 01:45 3130 23.2 736198.0833 08/22/2015 02:00 3150 23.2 736198.0938 08/22/2015 02:15 3130 23.1 736198.1042 08/22/2015 02:30 3150 23.1 736198.1146 08/22/2015 02:45 3130 23.1 736198.125 08/22/2015 03:00 3150 23.1 736198.1354 08/22/2015 03:15 3150 23.1 736198.1458 08/22/2015 03:30 3150 23.1 736198.1563 08/22/2015 03:45 3150 23.1 736198.1667 08/22/2015 04:00 3150 23.1 736198.1771 08/22/2015 04:15 3160 23.1 736198.1875 08/22/2015 04:30 3160 23 736198.1979 08/22/2015 04:45 3160 23 736198.2083 08/22/2015 05:00 3160 23 736198.2188 08/22/2015 05:15 3160 23 736198.2292 08/22/2015 05:30 3180 23 736198.2396 08/22/2015 05:45 3180 23 736198.25 08/22/2015 06:00 3180 23 736198.2604 08/22/2015 06:15 3180 23 736198.2708 08/22/2015 06:30 3180 23 736198.2813 08/22/2015 06:45 3180 23 736198.2917 08/22/2015 07:00 3190 22.9 736198.3021 08/22/2015 07:15 3180 22.9 736198.3125 08/22/2015 07:30 3190 22.9 736198.3229 08/22/2015 07:45 3190 22.9 736198.3333 08/22/2015 08:00 3190 22.9 736198.3438 08/22/2015 08:15 3190 22.9 736198.3542 08/22/2015 08:30 3190 22.9 736198.3646 08/22/2015 08:45 3200 22.9 736198.375 08/22/2015 09:00 3200 22.9 736198.3854 08/22/2015 09:15 3190 22.9 736198.3958 08/22/2015 09:30 3190 22.9 736198.4063 08/22/2015 09:45 3180 22.9 736198.4167 08/22/2015 10:00 3180 22.9 736198.4271 08/22/2015 10:15 3180 22.9 736198.4375 08/22/2015 10:30 3150 22.9 736198.4479 08/22/2015 10:45 3160 22.9 736198.4583 08/22/2015 11:00 3150 22.8 736198.4688 08/22/2015 11:15 3160 22.8 736198.4792 08/22/2015 11:30 3160 22.8 736198.4896 08/22/2015 11:45 3160 22.8 736198.5 08/22/2015 12:00 3160 22.8 736198.5104 08/22/2015 12:15 3160 22.8 736198.5208 08/22/2015 12:30 22.8 736198.5313 08/22/2015 12:45 3150 22.8 736198.5417 08/22/2015 13:00 3180 22.8 736198.5521 08/22/2015 13:15 3150 22.8 736198.5625 08/22/2015 13:30 3160 22.8 736198.5729 08/22/2015 13:45 3180 22.8 736198.5833 08/22/2015 14:00 3180 22.8 736198.5938 08/22/2015 14:15 3180 22.8 736198.6042 08/22/2015 14:30 3180 22.8 736198.6146 08/22/2015 14:45 3160 22.8 736198.625 08/22/2015 15:00 3190 22.8 736198.6354 08/22/2015 15:15 3180 22.8 736198.6458 08/22/2015 15:30 3180 22.8 736198.6563 08/22/2015 15:45 3180 22.8 736198.6667 08/22/2015 16:00 3190 22.8 736198.6771 08/22/2015 16:15 3190 22.8 736198.6875 08/22/2015 16:30 3190 22.8 736198.6979 08/22/2015 16:45 3200 22.8 736198.7083 08/22/2015 17:00 3180 22.8 736198.7188 08/22/2015 17:15 3200 22.8 736198.7292 08/22/2015 17:30 3180 22.8 736198.7396 08/22/2015 17:45 3190 22.8 736198.75 08/22/2015 18:00 3190 22.8 736198.7604 08/22/2015 18:15 3230 22.8 736198.7708 08/22/2015 18:30 3230 22.8 736198.7813 08/22/2015 18:45 3230 22.8 736198.7917 08/22/2015 19:00 3230 22.7 736198.8021 08/22/2015 19:15 3230 22.7 736198.8125 08/22/2015 19:30 3230 22.7 736198.8229 08/22/2015 19:45 3230 22.7 736198.8333 08/22/2015 20:00 3240 22.7 736198.8438 08/22/2015 20:15 3230 22.7 736198.8542 08/22/2015 20:30 3240 22.7 736198.8646 08/22/2015 20:45 3240 22.7 736198.875 08/22/2015 21:00 3240 22.7 736198.8854 08/22/2015 21:15 3240 22.7 736198.8958 08/22/2015 21:30 3260 22.7 736198.9063 08/22/2015 21:45 3260 22.7 736198.9167 08/22/2015 22:00 3260 22.8 736198.9271 08/22/2015 22:15 3260 22.7 736198.9375 08/22/2015 22:30 3260 22.7 736198.9479 08/22/2015 22:45 3260 22.7 736198.9583 08/22/2015 23:00 3270 22.7 736198.9688 08/22/2015 23:15 3270 22.7 736198.9792 08/22/2015 23:30 3270 22.7 736198.9896 08/22/2015 23:45 3270 22.8 736199 08/23/2015 00:00 3270 22.8 736199.0104 08/23/2015 00:15 3270 22.8 736199.0208 08/23/2015 00:30 22.7 736199.0313 08/23/2015 00:45 3260 22.8 736199.0417 08/23/2015 01:00 3280 22.8 736199.0521 08/23/2015 01:15 3270 22.8 736199.0625 08/23/2015 01:30 3280 22.8 736199.0729 08/23/2015 01:45 3280 22.8 736199.0833 08/23/2015 02:00 3280 22.8 736199.0938 08/23/2015 02:15 3280 22.8 736199.1042 08/23/2015 02:30 3280 22.8 736199.1146 08/23/2015 02:45 3300 22.8 736199.125 08/23/2015 03:00 3300 22.8 736199.1354 08/23/2015 03:15 22.8 736199.1458 08/23/2015 03:30 3300 22.8 736199.1563 08/23/2015 03:45 3300 22.8 736199.1667 08/23/2015 04:00 3310 22.8 736199.1771 08/23/2015 04:15 3300 22.8 736199.1875 08/23/2015 04:30 3300 22.8 736199.1979 08/23/2015 04:45 3300 22.8 736199.2083 08/23/2015 05:00 3310 22.8 736199.2188 08/23/2015 05:15 3310 22.8 736199.2292 08/23/2015 05:30 3300 22.8 736199.2396 08/23/2015 05:45 3310 22.8 736199.25 08/23/2015 06:00 22.8 736199.2604 08/23/2015 06:15 3300 22.8 736199.2708 08/23/2015 06:30 3300 22.8 736199.2813 08/23/2015 06:45 3300 22.8 736199.2917 08/23/2015 07:00 3300 22.8 736199.3021 08/23/2015 07:15 3300 22.8 736199.3125 08/23/2015 07:30 3300 22.8 736199.3229 08/23/2015 07:45 3300 22.8 736199.3333 08/23/2015 08:00 3300 22.8 736199.3438 08/23/2015 08:15 3300 22.8 736199.3542 08/23/2015 08:30 3280 22.8 736199.3646 08/23/2015 08:45 3280 22.8 736199.375 08/23/2015 09:00 3280 22.8 736199.3854 08/23/2015 09:15 3280 22.8 736199.3958 08/23/2015 09:30 3280 22.8 736199.4063 08/23/2015 09:45 3280 22.8 736199.4167 08/23/2015 10:00 3270 22.8 736199.4271 08/23/2015 10:15 3270 22.8 736199.4375 08/23/2015 10:30 3270 22.8 736199.4479 08/23/2015 10:45 3260 22.8 736199.4583 08/23/2015 11:00 3260 22.8 736199.4688 08/23/2015 11:15 3240 22.8 736199.4792 08/23/2015 11:30 3240 22.8 736199.4896 08/23/2015 11:45 3260 22.8 736199.5 08/23/2015 12:00 3240 22.8 736199.5104 08/23/2015 12:15 3260 22.7 736199.5208 08/23/2015 12:30 3240 22.7 736199.5313 08/23/2015 12:45 3230 22.7 736199.5417 08/23/2015 13:00 3240 22.7 736199.5521 08/23/2015 13:15 3220 22.7 736199.5625 08/23/2015 13:30 3200 22.7 736199.5729 08/23/2015 13:45 3220 22.7 736199.5833 08/23/2015 14:00 3200 22.7 736199.5938 08/23/2015 14:15 3200 22.7 736199.6042 08/23/2015 14:30 3220 22.7 736199.6146 08/23/2015 14:45 22.7 736199.625 08/23/2015 15:00 3190 22.7 736199.6354 08/23/2015 15:15 3200 22.7 736199.6458 08/23/2015 15:30 3190 22.7 736199.6563 08/23/2015 15:45 3180 22.7 736199.6667 08/23/2015 16:00 3180 22.7 736199.6771 08/23/2015 16:15 3190 22.7 736199.6875 08/23/2015 16:30 3190 22.7 736199.6979 08/23/2015 16:45 3190 22.7 736199.7083 08/23/2015 17:00 3180 22.8 736199.7188 08/23/2015 17:15 3180 22.8 736199.7292 08/23/2015 17:30 22.8 736199.7396 08/23/2015 17:45 3190 22.8 736199.75 08/23/2015 18:00 22.8 736199.7604 08/23/2015 18:15 3190 22.8 736199.7708 08/23/2015 18:30 3200 22.8 736199.7813 08/23/2015 18:45 3200 22.8 736199.7917 08/23/2015 19:00 3200 22.8 736199.8021 08/23/2015 19:15 3200 22.8 736199.8125 08/23/2015 19:30 3220 22.9 736199.8229 08/23/2015 19:45 3200 22.9 736199.8333 08/23/2015 20:00 3200 22.9 736199.8438 08/23/2015 20:15 3220 22.9 736199.8542 08/23/2015 20:30 3220 22.9 736199.8646 08/23/2015 20:45 3220 22.9 736199.875 08/23/2015 21:00 3220 22.9 736199.8854 08/23/2015 21:15 3230 22.9 736199.8958 08/23/2015 21:30 3230 22.9 736199.9063 08/23/2015 21:45 3230 23 736199.9167 08/23/2015 22:00 3220 23 736199.9271 08/23/2015 22:15 3230 23 736199.9375 08/23/2015 22:30 3230 23 736199.9479 08/23/2015 22:45 3220 23 736199.9583 08/23/2015 23:00 3230 23 736199.9688 08/23/2015 23:15 3220 23 736199.9792 08/23/2015 23:30 3230 23 736199.9896 08/23/2015 23:45 3230 23 736200 08/24/2015 00:00 3230 23 736200.0104 08/24/2015 00:15 3230 23 736200.0208 08/24/2015 00:30 3230 22.9 736200.0313 08/24/2015 00:45 3230 22.9 736200.0417 08/24/2015 01:00 3240 22.9 736200.0521 08/24/2015 01:15 3230 22.9 736200.0625 08/24/2015 01:30 3240 22.9 736200.0729 08/24/2015 01:45 3240 22.9 736200.0833 08/24/2015 02:00 3240 22.9 736200.0938 08/24/2015 02:15 3240 22.9 736200.1042 08/24/2015 02:30 3240 22.9 736200.1146 08/24/2015 02:45 3240 22.9 736200.125 08/24/2015 03:00 3240 22.9 736200.1354 08/24/2015 03:15 3240 22.9 736200.1458 08/24/2015 03:30 3230 22.8 736200.1563 08/24/2015 03:45 3240 22.8 736200.1667 08/24/2015 04:00 3230 22.8 736200.1771 08/24/2015 04:15 3240 22.8 736200.1875 08/24/2015 04:30 3240 22.8 736200.1979 08/24/2015 04:45 3240 22.8 736200.2083 08/24/2015 05:00 3240 22.8 736200.2188 08/24/2015 05:15 3240 22.7 736200.2292 08/24/2015 05:30 3230 22.7 736200.2396 08/24/2015 05:45 3230 22.7 736200.25 08/24/2015 06:00 3230 22.6 736200.2604 08/24/2015 06:15 3230 22.6 736200.2708 08/24/2015 06:30 3230 22.5 736200.2813 08/24/2015 06:45 3230 22.5 736200.2917 08/24/2015 07:00 3220 22.5 736200.3021 08/24/2015 07:15 3220 22.4 736200.3125 08/24/2015 07:30 3220 22.5 736200.3229 08/24/2015 07:45 3220 22.5 736200.3333 08/24/2015 08:00 3220 22.4 736200.3438 08/24/2015 08:15 3200 22.4 736200.3542 08/24/2015 08:30 3200 22.4 736200.3646 08/24/2015 08:45 3200 22.4 736200.375 08/24/2015 09:00 3200 22.3 736200.3854 08/24/2015 09:15 3180 22.3 736200.3958 08/24/2015 09:30 3190 22.3 736200.4063 08/24/2015 09:45 3190 22.3 736200.4167 08/24/2015 10:00 3180 22.2 736200.4271 08/24/2015 10:15 3180 22.2 736200.4375 08/24/2015 10:30 3180 736200.4479 08/24/2015 10:45 3180 736200.4583 08/24/2015 11:00 3180 736200.4688 08/24/2015 11:15 3160 736200.4792 08/24/2015 11:30 3160 736200.4896 08/24/2015 11:45 3150 736200.5 08/24/2015 12:00 3110 736200.5104 08/24/2015 12:15 3120 22 736200.5208 08/24/2015 12:30 3130 22.1 736200.5313 08/24/2015 12:45 3120 22.3 736200.5417 08/24/2015 13:00 3090 22.3 736200.5521 08/24/2015 13:15 3090 22.4 736200.5625 08/24/2015 13:30 3090 22.5 736200.5729 08/24/2015 13:45 3090 22.6 736200.5833 08/24/2015 14:00 3110 22.6 736200.5938 08/24/2015 14:15 3090 22.7 736200.6042 08/24/2015 14:30 22.8 736200.6146 08/24/2015 14:45 3080 22.8 736200.625 08/24/2015 15:00 22.8 736200.6354 08/24/2015 15:15 3090 22.9 736200.6458 08/24/2015 15:30 3090 22.9 736200.6563 08/24/2015 15:45 3090 22.9 736200.6667 08/24/2015 16:00 3080 22.9 736200.6771 08/24/2015 16:15 3080 22.9 736200.6875 08/24/2015 16:30 3080 22.9 736200.6979 08/24/2015 16:45 3080 22.9 736200.7083 08/24/2015 17:00 3080 22.8 736200.7188 08/24/2015 17:15 3080 22.8 736200.7292 08/24/2015 17:30 3080 22.7 736200.7396 08/24/2015 17:45 3070 22.7 736200.75 08/24/2015 18:00 3050 22.6 736200.7604 08/24/2015 18:15 3070 22.5 736200.7708 08/24/2015 18:30 3070 22.4 736200.7813 08/24/2015 18:45 3050 22.4 736200.7917 08/24/2015 19:00 3050 22.4 736200.8021 08/24/2015 19:15 3050 22.3 736200.8125 08/24/2015 19:30 3050 22.3 736200.8229 08/24/2015 19:45 3050 22.2 736200.8333 08/24/2015 20:00 3040 22.2 736200.8438 08/24/2015 20:15 3040 22.1 736200.8542 08/24/2015 20:30 3040 22 736200.8646 08/24/2015 20:45 3030 22 736200.875 08/24/2015 21:00 3040 21.9 736200.8854 08/24/2015 21:15 3030 21.9 736200.8958 08/24/2015 21:30 3030 21.9 736200.9063 08/24/2015 21:45 3010 21.9 736200.9167 08/24/2015 22:00 3010 21.8 736200.9271 08/24/2015 22:15 3010 21.8 736200.9375 08/24/2015 22:30 3010 21.8 736200.9479 08/24/2015 22:45 3010 21.7 736200.9583 08/24/2015 23:00 3010 21.7 736200.9688 08/24/2015 23:15 3010 21.6 736200.9792 08/24/2015 23:30 3000 21.6 736200.9896 08/24/2015 23:45 3010 21.5 736201 08/25/2015 00:00 3010 3.65 21.5 736201.0104 08/25/2015 00:15 3000 3.65 21.4 736201.0208 08/25/2015 00:30 3000 3.66 21.4 736201.0313 08/25/2015 00:45 3000 3.67 21.3 736201.0417 08/25/2015 01:00 3000 3.66 21.3 736201.0521 08/25/2015 01:15 3000 3.65 21.2 736201.0625 08/25/2015 01:30 3000 3.64 21.2 736201.0729 08/25/2015 01:45 3000 3.64 21.1 736201.0833 08/25/2015 02:00 3000 3.62 21.1 736201.0938 08/25/2015 02:15 3000 3.61 21 736201.1042 08/25/2015 02:30 3000 3.59 21 736201.1146 08/25/2015 02:45 3000 3.6 21 736201.125 08/25/2015 03:00 3000 3.58 20.9 736201.1354 08/25/2015 03:15 3000 3.57 20.8 736201.1458 08/25/2015 03:30 3000 3.56 20.8 736201.1563 08/25/2015 03:45 3000 3.56 20.8 736201.1667 08/25/2015 04:00 3000 3.56 20.7 736201.1771 08/25/2015 04:15 3000 3.56 20.7 736201.1875 08/25/2015 04:30 3000 3.57 20.6 736201.1979 08/25/2015 04:45 3000 3.58 20.6 736201.2083 08/25/2015 05:00 3000 3.58 20.5 736201.2188 08/25/2015 05:15 3000 3.58 20.5 736201.2292 08/25/2015 05:30 3000 3.6 20.4 736201.2396 08/25/2015 05:45 3000 3.6 20.4 736201.25 08/25/2015 06:00 3000 3.59 20.3 736201.2604 08/25/2015 06:15 3000 3.58 20.3 736201.2708 08/25/2015 06:30 3000 3.56 20.3 736201.2813 08/25/2015 06:45 3000 3.56 20.2 736201.2917 08/25/2015 07:00 3000 3.55 20.2 736201.3021 08/25/2015 07:15 3000 3.56 20.2 736201.3125 08/25/2015 07:30 2990 3.56 20.1 736201.3229 08/25/2015 07:45 3000 3.56 20.1 736201.3333 08/25/2015 08:00 2990 3.55 20.1 736201.3438 08/25/2015 08:15 2990 3.56 20.2 736201.3542 08/25/2015 08:30 3000 3.55 20.2 736201.3646 08/25/2015 08:45 2990 3.55 20.2 736201.375 08/25/2015 09:00 3000 3.54 20.3 736201.3854 08/25/2015 09:15 2990 3.52 20.3 736201.3958 08/25/2015 09:30 2990 3.51 20.4 736201.4063 08/25/2015 09:45 2990 3.5 20.5 736201.4167 08/25/2015 10:00 2970 3.48 20.6 736201.4271 08/25/2015 10:15 2970 3.48 20.7 736201.4375 08/25/2015 10:30 2990 3.49 20.8 736201.4479 08/25/2015 10:45 2990 3.52 20.9 736201.4583 08/25/2015 11:00 2970 3.53 21 736201.4688 08/25/2015 11:15 2970 3.53 21.1 736201.4792 08/25/2015 11:30 2970 3.51 21.2 736201.4896 08/25/2015 11:45 2970 3.52 21.3 736201.5 08/25/2015 12:00 2970 3.52 21.4 736201.5104 08/25/2015 12:15 2970 3.53 21.5 736201.5208 08/25/2015 12:30 2970 3.53 21.7 736201.5313 08/25/2015 12:45 2970 3.53 21.8 736201.5417 08/25/2015 13:00 2970 3.53 21.9 736201.5521 08/25/2015 13:15 2970 3.52 22 736201.5625 08/25/2015 13:30 2970 3.51 22.1 736201.5729 08/25/2015 13:45 2970 3.5 22.2 736201.5833 08/25/2015 14:00 2960 3.5 22.3 736201.5938 08/25/2015 14:15 2960 3.49 22.4 736201.6042 08/25/2015 14:30 2970 3.49 22.4 736201.6146 08/25/2015 14:45 2970 3.48 22.5 736201.625 08/25/2015 15:00 2970 3.48 22.6 736201.6354 08/25/2015 15:15 2970 3.47 22.7 736201.6458 08/25/2015 15:30 2970 3.48 22.7 736201.6563 08/25/2015 15:45 2970 3.48 22.8 736201.6667 08/25/2015 16:00 2970 3.47 22.8 736201.6771 08/25/2015 16:15 2970 3.46 22.8 736201.6875 08/25/2015 16:30 2970 3.46 22.8 736201.6979 08/25/2015 16:45 2970 3.45 22.8 736201.7083 08/25/2015 17:00 2970 3.44 22.8 736201.7188 08/25/2015 17:15 2970 3.44 22.8 736201.7292 08/25/2015 17:30 2990 3.44 22.7 736201.7396 08/25/2015 17:45 2990 3.43 22.7 736201.75 08/25/2015 18:00 2990 3.42 22.6 736201.7604 08/25/2015 18:15 2990 3.41 22.6 736201.7708 08/25/2015 18:30 2990 3.41 22.6 736201.7813 08/25/2015 18:45 2990 3.41 22.5 736201.7917 08/25/2015 19:00 2970 3.41 22.5 736201.8021 08/25/2015 19:15 2990 3.4 22.5 736201.8125 08/25/2015 19:30 2990 3.4 22.4 736201.8229 08/25/2015 19:45 2990 3.41 22.4 736201.8333 08/25/2015 20:00 2990 3.41 22.4 736201.8438 08/25/2015 20:15 2990 3.42 22.3 736201.8542 08/25/2015 20:30 2990 3.42 22.3 736201.8646 08/25/2015 20:45 2990 3.42 22.2 736201.875 08/25/2015 21:00 3000 3.41 22.2 736201.8854 08/25/2015 21:15 3000 3.41 22.2 736201.8958 08/25/2015 21:30 3000 3.41 22.1 736201.9063 08/25/2015 21:45 3000 3.39 22.1 736201.9167 08/25/2015 22:00 3000 3.39 22 736201.9271 08/25/2015 22:15 3000 3.39 22 736201.9375 08/25/2015 22:30 3000 3.38 21.9 736201.9479 08/25/2015 22:45 3000 3.39 21.9 736201.9583 08/25/2015 23:00 3010 3.39 21.8 736201.9688 08/25/2015 23:15 3010 3.4 21.8 736201.9792 08/25/2015 23:30 3000 3.38 21.8 736201.9896 08/25/2015 23:45 3010 3.38 21.7 736202 08/26/2015 00:00 3010 3.38 21.7 736202.0104 08/26/2015 00:15 3010 3.37 21.6 736202.0208 08/26/2015 00:30 3010 3.37 21.6 736202.0313 08/26/2015 00:45 3010 3.38 21.5 736202.0417 08/26/2015 01:00 3010 3.37 21.5 736202.0521 08/26/2015 01:15 3010 3.37 21.4 736202.0625 08/26/2015 01:30 3010 3.35 21.4 736202.0729 08/26/2015 01:45 3010 3.35 21.4 736202.0833 08/26/2015 02:00 3010 3.35 21.3 736202.0938 08/26/2015 02:15 3030 3.38 21.2 736202.1042 08/26/2015 02:30 3030 3.39 21.2 736202.1146 08/26/2015 02:45 3030 3.39 21.1 736202.125 08/26/2015 03:00 3030 3.39 21.1 736202.1354 08/26/2015 03:15 3030 3.38 21.1 736202.1458 08/26/2015 03:30 3030 3.38 21 736202.1563 08/26/2015 03:45 3030 3.37 21 736202.1667 08/26/2015 04:00 3030 3.37 20.9 736202.1771 08/26/2015 04:15 3030 3.37 20.9 736202.1875 08/26/2015 04:30 3030 3.37 20.8 736202.1979 08/26/2015 04:45 3030 3.37 20.8 736202.2083 08/26/2015 05:00 3030 3.36 20.7 736202.2188 08/26/2015 05:15 3030 3.35 20.7 736202.2292 08/26/2015 05:30 3030 3.35 20.6 736202.2396 08/26/2015 05:45 3030 3.36 20.6 736202.25 08/26/2015 06:00 3030 3.35 20.5 736202.2604 08/26/2015 06:15 3040 3.35 20.5 736202.2708 08/26/2015 06:30 3030 3.35 20.5 736202.2813 08/26/2015 06:45 3040 3.34 20.4 736202.2917 08/26/2015 07:00 3040 3.34 20.4 736202.3021 08/26/2015 07:15 3030 3.33 20.4 736202.3125 08/26/2015 07:30 3030 3.32 20.4 736202.3229 08/26/2015 07:45 3030 3.32 20.4 736202.3333 08/26/2015 08:00 3030 3.31 20.4 736202.3438 08/26/2015 08:15 3030 3.32 20.4 736202.3542 08/26/2015 08:30 3010 3.31 20.5 736202.3646 08/26/2015 08:45 3010 3.28 20.5 736202.375 08/26/2015 09:00 3010 3.27 20.6 736202.3854 08/26/2015 09:15 3030 3.25 20.7 736202.3958 08/26/2015 09:30 3030 3.24 20.8 736202.4063 08/26/2015 09:45 3010 3.25 20.9 736202.4167 08/26/2015 10:00 3010 3.24 21 736202.4271 08/26/2015 10:15 3010 3.23 21.1 736202.4375 08/26/2015 10:30 3010 3.22 21.2 736202.4479 08/26/2015 10:45 3010 3.21 21.3 736202.4583 08/26/2015 11:00 3000 3.21 21.4 736202.4688 08/26/2015 11:15 3000 3.21 21.5 736202.4792 08/26/2015 11:30 3000 3.21 21.7 736202.4896 08/26/2015 11:45 2990 3.21 21.8 736202.5 08/26/2015 12:00 3000 3.2 21.9 736202.5104 08/26/2015 12:15 3000 3.19 22.1 736202.5208 08/26/2015 12:30 3000 3.18 22.2 736202.5313 08/26/2015 12:45 2990 3.16 22.3 736202.5417 08/26/2015 13:00 2990 3.16 22.4 736202.5521 08/26/2015 13:15 2990 3.17 22.5 736202.5625 08/26/2015 13:30 2990 3.16 22.6 736202.5729 08/26/2015 13:45 2990 3.17 22.7 736202.5833 08/26/2015 14:00 2990 3.14 22.8 736202.5938 08/26/2015 14:15 2990 3.15 22.9 736202.6042 08/26/2015 14:30 2990 3.14 23 736202.6146 08/26/2015 14:45 2990 3.13 23.1 736202.625 08/26/2015 15:00 2990 3.11 23.1 736202.6354 08/26/2015 15:15 2990 3.12 23.2 736202.6458 08/26/2015 15:30 2990 3.12 23.2 736202.6563 08/26/2015 15:45 2990 3.09 23.3 736202.6667 08/26/2015 16:00 2990 3.1 23.3 736202.6771 08/26/2015 16:15 2990 3.1 23.3 736202.6875 08/26/2015 16:30 2990 3.13 23.4 736202.6979 08/26/2015 16:45 2990 3.11 23.4 736202.7083 08/26/2015 17:00 2990 3.09 23.4 736202.7188 08/26/2015 17:15 2990 3.09 23.4 736202.7292 08/26/2015 17:30 2990 3.09 23.4 736202.7396 08/26/2015 17:45 2990 3.1 23.4 736202.75 08/26/2015 18:00 2990 3.1 23.3 736202.7604 08/26/2015 18:15 2990 3.08 23.3 736202.7708 08/26/2015 18:30 3000 3.07 23.3 736202.7813 08/26/2015 18:45 2970 3.07 23.2 736202.7917 08/26/2015 19:00 3000 3.07 23.2 736202.8021 08/26/2015 19:15 2990 3.07 23.2 736202.8125 08/26/2015 19:30 3000 3.07 23.2 736202.8229 08/26/2015 19:45 3000 3.08 23.1 736202.8333 08/26/2015 20:00 3.08 23.1 736202.8438 08/26/2015 20:15 3000 3.1 23.1 736202.8542 08/26/2015 20:30 3000 3.1 23 736202.8646 08/26/2015 20:45 3000 3.09 23 736202.875 08/26/2015 21:00 3000 3.09 22.9 736202.8854 08/26/2015 21:15 3010 3.09 22.9 736202.8958 08/26/2015 21:30 3010 3.11 22.9 736202.9063 08/26/2015 21:45 3000 3.13 22.8 736202.9167 08/26/2015 22:00 3010 3.13 22.8 736202.9271 08/26/2015 22:15 3010 3.13 22.7 736202.9375 08/26/2015 22:30 3010 3.12 22.7 736202.9479 08/26/2015 22:45 3010 3.13 22.6 736202.9583 08/26/2015 23:00 3010 3.13 22.6 736202.9688 08/26/2015 23:15 3010 3.13 22.5 736202.9792 08/26/2015 23:30 3010 3.14 22.5 736202.9896 08/26/2015 23:45 3010 3.13 22.4 736203 08/27/2015 00:00 3010 3.15 22.4 736203.0104 08/27/2015 00:15 3010 3.15 22.3 736203.0208 08/27/2015 00:30 3010 3.17 22.2 736203.0313 08/27/2015 00:45 3010 3.19 22.2 736203.0417 08/27/2015 01:00 3010 3.18 22.1 736203.0521 08/27/2015 01:15 3000 3.17 22.1 736203.0625 08/27/2015 01:30 3010 3.17 22 736203.0729 08/27/2015 01:45 3010 3.17 22 736203.0833 08/27/2015 02:00 3000 3.18 21.9 736203.0938 08/27/2015 02:15 3000 3.2 21.8 736203.1042 08/27/2015 02:30 3000 3.21 21.8 736203.1146 08/27/2015 02:45 3000 3.21 21.8 736203.125 08/27/2015 03:00 3000 3.22 21.7 736203.1354 08/27/2015 03:15 3010 3.21 21.7 736203.1458 08/27/2015 03:30 3000 3.21 21.6 736203.1563 08/27/2015 03:45 3000 3.23 21.6 736203.1667 08/27/2015 04:00 3000 3.23 21.5 736203.1771 08/27/2015 04:15 3000 3.24 21.4 736203.1875 08/27/2015 04:30 3000 3.24 21.4 736203.1979 08/27/2015 04:45 2990 3.25 21.3 736203.2083 08/27/2015 05:00 3000 3.25 21.3 736203.2188 08/27/2015 05:15 3000 3.26 21.2 736203.2292 08/27/2015 05:30 2990 3.27 21.2 736203.2396 08/27/2015 05:45 2990 3.26 21.2 736203.25 08/27/2015 06:00 2990 3.25 21.1 736203.2604 08/27/2015 06:15 2990 3.28 21.1 736203.2708 08/27/2015 06:30 2970 3.28 21 736203.2813 08/27/2015 06:45 2990 3.28 21 736203.2917 08/27/2015 07:00 2970 3.28 21 736203.3021 08/27/2015 07:15 2970 3.27 21 736203.3125 08/27/2015 07:30 2970 3.28 21 736203.3229 08/27/2015 07:45 2960 3.28 21 736203.3333 08/27/2015 08:00 2970 3.27 21 736203.3438 08/27/2015 08:15 2960 3.25 21 736203.3542 08/27/2015 08:30 2960 3.25 21 736203.3646 08/27/2015 08:45 2950 3.26 21.1 736203.375 08/27/2015 09:00 2950 3.23 21.1 736203.3854 08/27/2015 09:15 2950 3.24 21.2 736203.3958 08/27/2015 09:30 2950 3.24 21.2 736203.4063 08/27/2015 09:45 2930 3.23 21.3 736203.4167 08/27/2015 10:00 2930 3.23 21.3 736203.4271 08/27/2015 10:15 2930 3.22 21.4 736203.4375 08/27/2015 10:30 2930 3.21 21.4 736203.4479 08/27/2015 10:45 2920 3.21 21.5 736203.4583 08/27/2015 11:00 2910 3.2 21.5 736203.4688 08/27/2015 11:15 2920 3.18 21.6 736203.4792 08/27/2015 11:30 2910 3.18 21.6 736203.4896 08/27/2015 11:45 2910 3.18 21.7 736203.5 08/27/2015 12:00 2880 3.19 21.7 736203.5104 08/27/2015 12:15 2890 3.2 21.8 736203.5208 08/27/2015 12:30 2890 3.2 21.8 736203.5313 08/27/2015 12:45 2890 3.19 21.9 736203.5417 08/27/2015 13:00 2880 3.19 22 736203.5521 08/27/2015 13:15 2870 3.19 22.1 736203.5625 08/27/2015 13:30 2880 3.18 22.2 736203.5729 08/27/2015 13:45 2870 3.18 22.3 736203.5833 08/27/2015 14:00 2870 3.18 22.3 736203.5938 08/27/2015 14:15 2880 3.17 22.3 736203.6042 08/27/2015 14:30 2860 3.16 22.4 736203.6146 08/27/2015 14:45 3.15 22.4 736203.625 08/27/2015 15:00 2860 3.16 22.5 736203.6354 08/27/2015 15:15 2870 3.15 22.6 736203.6458 08/27/2015 15:30 2870 3.15 22.6 736203.6563 08/27/2015 15:45 2860 3.15 22.6 736203.6667 08/27/2015 16:00 2840 3.16 22.6 736203.6771 08/27/2015 16:15 2860 3.17 22.6 736203.6875 08/27/2015 16:30 2860 3.17 22.6 736203.6979 08/27/2015 16:45 2860 3.17 22.5 736203.7083 08/27/2015 17:00 2860 3.17 22.5 736203.7188 08/27/2015 17:15 2870 3.18 22.5 736203.7292 08/27/2015 17:30 2860 3.18 22.5 736203.7396 08/27/2015 17:45 2860 3.18 22.5 736203.75 08/27/2015 18:00 2860 3.18 22.5 736203.7604 08/27/2015 18:15 2860 3.18 22.5 736203.7708 08/27/2015 18:30 2860 3.18 22.5 736203.7813 08/27/2015 18:45 2870 3.18 22.4 736203.7917 08/27/2015 19:00 2860 3.18 22.4 736203.8021 08/27/2015 19:15 2860 3.18 22.4 736203.8125 08/27/2015 19:30 2870 3.2 22.4 736203.8229 08/27/2015 19:45 2870 3.19 22.4 736203.8333 08/27/2015 20:00 2870 3.18 22.3 736203.8438 08/27/2015 20:15 2870 3.18 22.3 736203.8542 08/27/2015 20:30 2870 3.18 22.3 736203.8646 08/27/2015 20:45 2870 3.16 22.2 736203.875 08/27/2015 21:00 2870 3.16 22.2 736203.8854 08/27/2015 21:15 2870 3.16 22.2 736203.8958 08/27/2015 21:30 2870 3.16 22.1 736203.9063 08/27/2015 21:45 2870 3.18 22.1 736203.9167 08/27/2015 22:00 2870 3.18 22 736203.9271 08/27/2015 22:15 2870 3.19 22 736203.9375 08/27/2015 22:30 2870 3.19 22 736203.9479 08/27/2015 22:45 2870 3.19 21.9 736203.9583 08/27/2015 23:00 2880 3.2 21.9 736203.9688 08/27/2015 23:15 2870 3.2 21.9 736203.9792 08/27/2015 23:30 2870 3.21 21.9 736203.9896 08/27/2015 23:45 2870 3.22 21.8 736204 08/28/2015 00:00 2870 3.21 21.8 736204.0104 08/28/2015 00:15 2870 3.2 21.8 736204.0208 08/28/2015 00:30 2870 3.19 21.7 736204.0313 08/28/2015 00:45 2870 3.19 21.7 736204.0417 08/28/2015 01:00 2870 3.2 21.6 736204.0521 08/28/2015 01:15 2870 3.22 21.6 736204.0625 08/28/2015 01:30 2870 3.23 21.6 736204.0729 08/28/2015 01:45 2870 3.23 21.5 736204.0833 08/28/2015 02:00 2870 3.23 21.5 736204.0938 08/28/2015 02:15 2860 3.23 21.4 736204.1042 08/28/2015 02:30 2860 3.23 21.4 736204.1146 08/28/2015 02:45 2860 3.23 21.3 736204.125 08/28/2015 03:00 2860 3.25 21.3 736204.1354 08/28/2015 03:15 2860 3.25 21.3 736204.1458 08/28/2015 03:30 2870 3.26 21.3 736204.1563 08/28/2015 03:45 2860 3.26 21.2 736204.1667 08/28/2015 04:00 2860 3.26 21.2 736204.1771 08/28/2015 04:15 2860 3.26 21.2 736204.1875 08/28/2015 04:30 2860 3.26 21.2 736204.1979 08/28/2015 04:45 2860 3.26 21.1 736204.2083 08/28/2015 05:00 2860 3.26 21.1 736204.2188 08/28/2015 05:15 2840 3.26 21.1 736204.2292 08/28/2015 05:30 2840 3.27 21 736204.2396 08/28/2015 05:45 2840 3.26 21 736204.25 08/28/2015 06:00 2840 3.27 21 736204.2604 08/28/2015 06:15 2830 3.26 21 736204.2708 08/28/2015 06:30 2840 3.26 21 736204.2813 08/28/2015 06:45 2830 3.24 20.9 736204.2917 08/28/2015 07:00 2830 3.26 20.9 736204.3021 08/28/2015 07:15 2830 3.25 20.9 736204.3125 08/28/2015 07:30 2820 3.25 20.9 736204.3229 08/28/2015 07:45 3.26 20.9 736204.3333 08/28/2015 08:00 2820 3.26 20.9 736204.3438 08/28/2015 08:15 2820 3.27 20.9 736204.3542 08/28/2015 08:30 2800 3.27 20.9 736204.3646 08/28/2015 08:45 2800 3.27 20.9 736204.375 08/28/2015 09:00 2790 3.26 20.8 736204.3854 08/28/2015 09:15 2800 3.27 20.8 736204.3958 08/28/2015 09:30 2790 3.27 20.8 736204.4063 08/28/2015 09:45 2790 3.27 20.8 736204.4167 08/28/2015 10:00 2790 3.28 20.8 736204.4271 08/28/2015 10:15 2780 3.31 20.8 736204.4375 08/28/2015 10:30 2780 3.33 20.8 736204.4479 08/28/2015 10:45 2780 3.34 20.8 736204.4583 08/28/2015 11:00 2780 3.33 20.7 736204.4688 08/28/2015 11:15 2760 3.34 20.7 736204.4792 08/28/2015 11:30 2760 3.33 20.7 736204.4896 08/28/2015 11:45 2760 3.35 20.7 736204.5 08/28/2015 12:00 2760 3.36 20.7 736204.5104 08/28/2015 12:15 2760 3.36 20.7 736204.5208 08/28/2015 12:30 2750 3.38 20.6 736204.5313 08/28/2015 12:45 2750 3.38 20.6 736204.5417 08/28/2015 13:00 2750 3.38 20.6 736204.5521 08/28/2015 13:15 2750 3.35 20.6 736204.5625 08/28/2015 13:30 2740 3.35 20.6 736204.5729 08/28/2015 13:45 2740 3.35 20.6 736204.5833 08/28/2015 14:00 2740 3.36 20.6 736204.5938 08/28/2015 14:15 2730 3.36 20.6 736204.6042 08/28/2015 14:30 2740 3.36 20.6 736204.6146 08/28/2015 14:45 2740 3.36 20.6 736204.625 08/28/2015 15:00 2740 3.36 20.5 736204.6354 08/28/2015 15:15 2730 3.39 20.5 736204.6458 08/28/2015 15:30 2740 3.39 20.5 736204.6563 08/28/2015 15:45 2710 3.39 20.5 736204.6667 08/28/2015 16:00 2730 3.4 20.5 736204.6771 08/28/2015 16:15 2740 3.44 20.5 736204.6875 08/28/2015 16:30 2710 3.45 20.5 736204.6979 08/28/2015 16:45 2730 3.48 20.4 736204.7083 08/28/2015 17:00 2730 3.51 20.4 736204.7188 08/28/2015 17:15 2730 3.53 20.4 736204.7292 08/28/2015 17:30 2730 3.54 20.4 736204.7396 08/28/2015 17:45 2730 3.55 20.4 736204.75 08/28/2015 18:00 2750 3.56 20.3 736204.7604 08/28/2015 18:15 2760 3.57 20.3 736204.7708 08/28/2015 18:30 2790 3.56 20.2 736204.7813 08/28/2015 18:45 2800 3.57 20.2 736204.7917 08/28/2015 19:00 2820 3.56 20.1 736204.8021 08/28/2015 19:15 2820 3.56 20.1 736204.8125 08/28/2015 19:30 2820 3.55 20.1 736204.8229 08/28/2015 19:45 2840 3.55 20.1 736204.8333 08/28/2015 20:00 2830 3.55 20 736204.8438 08/28/2015 20:15 2880 3.55 20 736204.8542 08/28/2015 20:30 2880 3.54 20 736204.8646 08/28/2015 20:45 2890 3.54 20 736204.875 08/28/2015 21:00 2890 3.56 20 736204.8854 08/28/2015 21:15 2910 3.6 19.9 736204.8958 08/28/2015 21:30 2920 3.59 19.9 736204.9063 08/28/2015 21:45 2920 3.59 19.9 736204.9167 08/28/2015 22:00 2920 3.59 19.9 736204.9271 08/28/2015 22:15 2930 3.62 19.9 736204.9375 08/28/2015 22:30 2950 3.61 19.9 736204.9479 08/28/2015 22:45 2960 3.63 19.8 736204.9583 08/28/2015 23:00 2970 3.62 19.8 736204.9688 08/28/2015 23:15 2970 3.63 19.8 736204.9792 08/28/2015 23:30 2970 3.63 19.8 736204.9896 08/28/2015 23:45 2990 3.62 19.8 736205 08/29/2015 00:00 3000 3.63 19.8 736205.0104 08/29/2015 00:15 3000 3.63 19.7 736205.0208 08/29/2015 00:30 3010 3.67 19.7 736205.0313 08/29/2015 00:45 3030 3.66 19.7 736205.0417 08/29/2015 01:00 3030 3.68 19.7 736205.0521 08/29/2015 01:15 3040 3.68 19.7 736205.0625 08/29/2015 01:30 3050 3.73 19.7 736205.0729 08/29/2015 01:45 3050 3.74 19.7 736205.0833 08/29/2015 02:00 3070 3.74 19.7 736205.0938 08/29/2015 02:15 3070 3.74 19.7 736205.1042 08/29/2015 02:30 3080 3.74 19.7 736205.1146 08/29/2015 02:45 3090 3.74 19.6 736205.125 08/29/2015 03:00 3110 3.75 19.6 736205.1354 08/29/2015 03:15 3120 3.76 19.6 736205.1458 08/29/2015 03:30 3120 3.78 19.6 736205.1563 08/29/2015 03:45 3130 3.79 19.6 736205.1667 08/29/2015 04:00 3150 3.78 19.6 736205.1771 08/29/2015 04:15 3160 3.78 19.6 736205.1875 08/29/2015 04:30 3180 3.78 19.6 736205.1979 08/29/2015 04:45 3190 3.78 19.6 736205.2083 08/29/2015 05:00 3200 3.78 19.6 736205.2188 08/29/2015 05:15 3220 3.78 19.6 736205.2292 08/29/2015 05:30 3220 3.78 19.6 736205.2396 08/29/2015 05:45 3230 3.78 19.6 736205.25 08/29/2015 06:00 3240 3.79 19.6 736205.2604 08/29/2015 06:15 3260 3.78 19.6 736205.2708 08/29/2015 06:30 3270 3.76 19.6 736205.2813 08/29/2015 06:45 3.75 19.6 736205.2917 08/29/2015 07:00 3280 3.76 19.6 736205.3021 08/29/2015 07:15 3300 3.76 19.6 736205.3125 08/29/2015 07:30 3310 3.77 19.6 736205.3229 08/29/2015 07:45 3330 3.79 19.6 736205.3333 08/29/2015 08:00 3340 3.8 19.6 736205.3438 08/29/2015 08:15 3350 3.8 19.6 736205.3542 08/29/2015 08:30 3370 3.8 19.6 736205.3646 08/29/2015 08:45 3370 3.81 19.6 736205.375 08/29/2015 09:00 3380 3.81 19.6 736205.3854 08/29/2015 09:15 3380 3.83 19.6 736205.3958 08/29/2015 09:30 3410 3.84 19.7 736205.4063 08/29/2015 09:45 3420 3.83 19.7 736205.4167 08/29/2015 10:00 3420 3.82 19.8 736205.4271 08/29/2015 10:15 3440 3.83 19.8 736205.4375 08/29/2015 10:30 3450 3.85 19.8 736205.4479 08/29/2015 10:45 3470 3.85 19.8 736205.4583 08/29/2015 11:00 3.83 19.8 736205.4688 08/29/2015 11:15 3480 3.87 19.9 736205.4792 08/29/2015 11:30 3500 3.88 19.9 736205.4896 08/29/2015 11:45 3510 3.87 19.9 736205.5 08/29/2015 12:00 3510 3.83 20 736205.5104 08/29/2015 12:15 3.81 20.1 736205.5208 08/29/2015 12:30 3540 3.81 20.1 736205.5313 08/29/2015 12:45 3.8 20.1 736205.5417 08/29/2015 13:00 3540 3.8 20.2 736205.5521 08/29/2015 13:15 3570 3.8 20.3 736205.5625 08/29/2015 13:30 3580 3.81 20.4 736205.5729 08/29/2015 13:45 3590 3.84 20.4 736205.5833 08/29/2015 14:00 3580 3.82 20.4 736205.5938 08/29/2015 14:15 3640 3.79 20.5 736205.6042 08/29/2015 14:30 3640 3.79 20.4 736205.6146 08/29/2015 14:45 3680 3.8 20.5 736205.625 08/29/2015 15:00 3710 3.82 20.5 736205.6354 08/29/2015 15:15 3730 3.82 20.6 736205.6458 08/29/2015 15:30 3.8 20.6 736205.6563 08/29/2015 15:45 3740 3.81 20.6 736205.6667 08/29/2015 16:00 3800 3.85 20.6 736205.6771 08/29/2015 16:15 3830 3.87 20.6 736205.6875 08/29/2015 16:30 3860 3.88 20.7 736205.6979 08/29/2015 16:45 3890 3.88 20.6 736205.7083 08/29/2015 17:00 3900 3.88 20.7 736205.7188 08/29/2015 17:15 3950 3.87 20.7 736205.7292 08/29/2015 17:30 3980 3.84 20.7 736205.7396 08/29/2015 17:45 4010 3.82 20.7 736205.75 08/29/2015 18:00 4050 3.82 20.7 736205.7604 08/29/2015 18:15 4080 3.83 20.7 736205.7708 08/29/2015 18:30 4110 3.85 20.7 736205.7813 08/29/2015 18:45 4160 3.86 20.7 736205.7917 08/29/2015 19:00 4200 3.86 20.7 736205.8021 08/29/2015 19:15 4230 3.89 20.7 736205.8125 08/29/2015 19:30 4270 3.88 20.7 736205.8229 08/29/2015 19:45 4300 3.92 20.7 736205.8333 08/29/2015 20:00 4330 3.93 20.7 736205.8438 08/29/2015 20:15 4360 3.94 20.6 736205.8542 08/29/2015 20:30 4410 3.94 20.6 736205.8646 08/29/2015 20:45 4440 3.93 20.6 736205.875 08/29/2015 21:00 4470 3.99 20.6 736205.8854 08/29/2015 21:15 4500 4.02 20.6 736205.8958 08/29/2015 21:30 4550 4.07 20.6 736205.9063 08/29/2015 21:45 4580 4.07 20.5 736205.9167 08/29/2015 22:00 4610 4.06 20.5 736205.9271 08/29/2015 22:15 4640 4.03 20.5 736205.9375 08/29/2015 22:30 4670 4.04 20.5 736205.9479 08/29/2015 22:45 4710 4.03 20.4 736205.9583 08/29/2015 23:00 4740 4.07 20.4 736205.9688 08/29/2015 23:15 4760 4.07 20.4 736205.9792 08/29/2015 23:30 4790 4.07 20.4 736205.9896 08/29/2015 23:45 4820 4.08 20.3 736206 08/30/2015 00:00 4840 4.08 20.3 736206.0104 08/30/2015 00:15 4870 4.09 20.2 736206.0208 08/30/2015 00:30 4900 4.08 20.2 736206.0313 08/30/2015 00:45 4920 4.09 20.2 736206.0417 08/30/2015 01:00 4950 4.12 20.1 736206.0521 08/30/2015 01:15 4970 4.12 20.1 736206.0625 08/30/2015 01:30 5000 4.12 20.1 736206.0729 08/30/2015 01:45 5020 4.12 20 736206.0833 08/30/2015 02:00 5030 4.11 20 736206.0938 08/30/2015 02:15 5050 4.13 20 736206.1042 08/30/2015 02:30 5080 4.12 20 736206.1146 08/30/2015 02:45 5100 4.12 19.9 736206.125 08/30/2015 03:00 5120 4.14 19.9 736206.1354 08/30/2015 03:15 5130 4.17 19.9 736206.1458 08/30/2015 03:30 5150 4.18 19.9 736206.1563 08/30/2015 03:45 5170 4.17 19.9 736206.1667 08/30/2015 04:00 5180 4.14 19.8 736206.1771 08/30/2015 04:15 5200 4.14 19.8 736206.1875 08/30/2015 04:30 5220 4.12 19.8 736206.1979 08/30/2015 04:45 5230 4.09 19.8 736206.2083 08/30/2015 05:00 5250 4.08 19.8 736206.2188 08/30/2015 05:15 5270 4.08 19.8 736206.2292 08/30/2015 05:30 5280 4.07 19.8 736206.2396 08/30/2015 05:45 5300 4.07 19.8 736206.25 08/30/2015 06:00 5320 4.06 19.8 736206.2604 08/30/2015 06:15 5340 4.03 19.8 736206.2708 08/30/2015 06:30 5340 4.01 19.8 736206.2813 08/30/2015 06:45 5350 4.01 19.7 736206.2917 08/30/2015 07:00 5370 3.99 19.7 736206.3021 08/30/2015 07:15 5390 3.97 19.7 736206.3125 08/30/2015 07:30 5400 3.96 19.7 736206.3229 08/30/2015 07:45 5420 3.96 19.7 736206.3333 08/30/2015 08:00 5440 3.95 19.7 736206.3438 08/30/2015 08:15 5450 3.94 19.7 736206.3542 08/30/2015 08:30 5470 3.93 19.7 736206.3646 08/30/2015 08:45 5510 3.95 19.7 736206.375 08/30/2015 09:00 5510 3.95 19.7 736206.3854 08/30/2015 09:15 5520 3.96 19.7 736206.3958 08/30/2015 09:30 5540 3.93 19.7 736206.4063 08/30/2015 09:45 5570 3.89 19.7 736206.4167 08/30/2015 10:00 5570 3.87 19.7 736206.4271 08/30/2015 10:15 5610 3.87 19.8 736206.4375 08/30/2015 10:30 5630 3.88 19.8 736206.4479 08/30/2015 10:45 5640 3.92 19.8 736206.4583 08/30/2015 11:00 5610 3.94 19.8 736206.4688 08/30/2015 11:15 5680 3.94 19.8 736206.4792 08/30/2015 11:30 5710 3.84 19.9 736206.4896 08/30/2015 11:45 5730 3.81 19.9 736206.5 08/30/2015 12:00 5750 3.8 19.9 736206.5104 08/30/2015 12:15 5750 3.82 20 736206.5208 08/30/2015 12:30 5710 3.81 20 736206.5313 08/30/2015 12:45 5770 3.81 20 736206.5417 08/30/2015 13:00 5840 3.8 20.1 736206.5521 08/30/2015 13:15 5840 3.74 20.1 736206.5625 08/30/2015 13:30 5890 3.71 20.1 736206.5729 08/30/2015 13:45 5930 3.69 20.2 736206.5833 08/30/2015 14:00 5930 3.7 20.2 736206.5938 08/30/2015 14:15 5980 3.7 20.2 736206.6042 08/30/2015 14:30 5930 3.73 20.2 736206.6146 08/30/2015 14:45 5940 3.73 20.2 736206.625 08/30/2015 15:00 6000 3.73 20.3 736206.6354 08/30/2015 15:15 6050 3.71 20.3 736206.6458 08/30/2015 15:30 6100 3.71 20.4 736206.6563 08/30/2015 15:45 6030 3.69 20.4 736206.6667 08/30/2015 16:00 6070 3.69 20.4 736206.6771 08/30/2015 16:15 6120 3.71 20.4 736206.6875 08/30/2015 16:30 6160 3.74 20.4 736206.6979 08/30/2015 16:45 6120 3.75 20.5 736206.7083 08/30/2015 17:00 6190 3.75 20.5 736206.7188 08/30/2015 17:15 6210 3.76 20.5 736206.7292 08/30/2015 17:30 6270 3.75 20.5 736206.7396 08/30/2015 17:45 6270 3.71 20.5 736206.75 08/30/2015 18:00 6300 3.66 20.5 736206.7604 08/30/2015 18:15 6320 3.66 20.6 736206.7708 08/30/2015 18:30 6320 3.7 20.6 736206.7813 08/30/2015 18:45 6360 3.78 20.6 736206.7917 08/30/2015 19:00 6390 3.81 20.6 736206.8021 08/30/2015 19:15 6390 3.84 20.6 736206.8125 08/30/2015 19:30 6410 3.84 20.6 736206.8229 08/30/2015 19:45 6430 3.85 20.6 736206.8333 08/30/2015 20:00 6450 3.85 20.5 736206.8438 08/30/2015 20:15 6450 3.83 20.5 736206.8542 08/30/2015 20:30 6490 3.85 20.5 736206.8646 08/30/2015 20:45 6490 3.88 20.5 736206.875 08/30/2015 21:00 6500 3.89 20.4 736206.8854 08/30/2015 21:15 6540 3.93 20.4 736206.8958 08/30/2015 21:30 6560 3.98 20.4 736206.9063 08/30/2015 21:45 6580 3.99 20.4 736206.9167 08/30/2015 22:00 6580 4 20.3 736206.9271 08/30/2015 22:15 6600 4 20.3 736206.9375 08/30/2015 22:30 6620 4.06 20.3 736206.9479 08/30/2015 22:45 6620 4.06 20.2 736206.9583 08/30/2015 23:00 6630 4.12 20.2 736206.9688 08/30/2015 23:15 6650 4.15 20.2 736206.9792 08/30/2015 23:30 6670 4.17 20.2 736206.9896 08/30/2015 23:45 6690 4.22 20.1 736207 08/31/2015 00:00 6710 4.21 20.1 736207.0104 08/31/2015 00:15 6710 4.21 20.1 736207.0208 08/31/2015 00:30 6750 4.21 20 736207.0313 08/31/2015 00:45 6750 4.27 20 736207.0417 08/31/2015 01:00 6760 4.31 20 736207.0521 08/31/2015 01:15 6760 4.31 20 736207.0625 08/31/2015 01:30 6780 4.32 19.9 736207.0729 08/31/2015 01:45 6800 4.39 19.9 736207.0833 08/31/2015 02:00 6840 4.39 19.9 736207.0938 08/31/2015 02:15 6840 4.4 19.8 736207.1042 08/31/2015 02:30 6860 4.41 19.8 736207.1146 08/31/2015 02:45 6860 4.41 19.8 736207.125 08/31/2015 03:00 6880 4.41 19.8 736207.1354 08/31/2015 03:15 6880 4.4 19.7 736207.1458 08/31/2015 03:30 6900 4.46 19.7 736207.1563 08/31/2015 03:45 6900 4.47 19.7 736207.1667 08/31/2015 04:00 6920 4.52 19.7 736207.1771 08/31/2015 04:15 6930 4.52 19.6 736207.1875 08/31/2015 04:30 6950 4.56 19.6 736207.1979 08/31/2015 04:45 6950 4.55 19.6 736207.2083 08/31/2015 05:00 6970 4.55 19.6 736207.2188 08/31/2015 05:15 7010 4.55 19.6 736207.2292 08/31/2015 05:30 7010 4.54 19.5 736207.2396 08/31/2015 05:45 7030 4.56 19.5 736207.25 08/31/2015 06:00 7050 4.56 19.5 736207.2604 08/31/2015 06:15 7050 4.64 19.5 736207.2708 08/31/2015 06:30 7050 4.74 19.5 736207.2813 08/31/2015 06:45 7070 4.79 19.5 736207.2917 08/31/2015 07:00 7090 4.8 19.5 736207.3021 08/31/2015 07:15 7090 4.8 19.5 736207.3125 08/31/2015 07:30 7110 4.82 19.4 736207.3229 08/31/2015 07:45 7130 4.83 19.4 736207.3333 08/31/2015 08:00 7160 4.83 19.4 736207.3438 08/31/2015 08:15 7180 4.89 19.4 736207.3542 08/31/2015 08:30 7200 4.89 19.5 736207.3646 08/31/2015 08:45 7220 4.93 19.5 736207.375 08/31/2015 09:00 7220 4.91 19.5 736207.3854 08/31/2015 09:15 7260 4.91 19.6 736207.3958 08/31/2015 09:30 7280 4.94 19.6 736207.4063 08/31/2015 09:45 7280 4.96 19.6 736207.4167 08/31/2015 10:00 7300 5 19.6 736207.4271 08/31/2015 10:15 7320 5.05 19.7 736207.4375 08/31/2015 10:30 7340 5.07 19.8 736207.4479 08/31/2015 10:45 7360 5.07 19.8 736207.4583 08/31/2015 11:00 7400 5.08 19.9 736207.4688 08/31/2015 11:15 7420 5.1 19.9 736207.4792 08/31/2015 11:30 7420 5.16 20 736207.4896 08/31/2015 11:45 7450 5.19 20.1 736207.5 08/31/2015 12:00 7430 5.2 20.2 736207.5104 08/31/2015 12:15 7470 5.17 20.2 736207.5208 08/31/2015 12:30 7420 5.17 20.3 736207.5313 08/31/2015 12:45 7510 5.16 20.4 736207.5417 08/31/2015 13:00 7490 5.21 20.5 736207.5521 08/31/2015 13:15 7550 5.25 20.6 736207.5625 08/31/2015 13:30 7530 5.28 20.7 736207.5729 08/31/2015 13:45 7610 5.23 20.7 736207.5833 08/31/2015 14:00 7590 5.22 20.8 736207.5938 08/31/2015 14:15 7650 5.23 20.9 736207.6042 08/31/2015 14:30 7650 5.28 21 736207.6146 08/31/2015 14:45 7650 5.33 21 736207.625 08/31/2015 15:00 7650 5.33 21.1 736207.6354 08/31/2015 15:15 7690 5.3 21.2 736207.6458 08/31/2015 15:30 7750 5.28 21.3 736207.6563 08/31/2015 15:45 7790 5.29 21.4 736207.6667 08/31/2015 16:00 7730 5.33 21.4 736207.6771 08/31/2015 16:15 7810 5.32 21.4 736207.6875 08/31/2015 16:30 7850 5.32 21.5 736207.6979 08/31/2015 16:45 7850 5.32 21.5 736207.7083 08/31/2015 17:00 7870 5.32 21.6 736207.7188 08/31/2015 17:15 7890 5.36 21.6 736207.7292 08/31/2015 17:30 7910 5.34 21.6 736207.7396 08/31/2015 17:45 7930 5.33 21.7 736207.75 08/31/2015 18:00 7970 5.34 21.7 736207.7604 08/31/2015 18:15 7990 5.33 21.7 736207.7708 08/31/2015 18:30 7990 5.38 21.7 736207.7813 08/31/2015 18:45 8010 5.43 21.7 736207.7917 08/31/2015 19:00 8050 5.48 21.8 736207.8021 08/31/2015 19:15 8070 5.46 21.8 736207.8125 08/31/2015 19:30 8070 5.43 21.8 736207.8229 08/31/2015 19:45 8110 5.43 21.8 736207.8333 08/31/2015 20:00 8110 5.42 21.8 736207.8438 08/31/2015 20:15 8150 5.42 21.8 736207.8542 08/31/2015 20:30 8170 5.38 21.8 736207.8646 08/31/2015 20:45 8170 5.4 21.8 736207.875 08/31/2015 21:00 8190 5.39 21.8 736207.8854 08/31/2015 21:15 8230 5.4 21.8 736207.8958 08/31/2015 21:30 8250 5.4 21.7 736207.9063 08/31/2015 21:45 8250 5.42 21.7 736207.9167 08/31/2015 22:00 8290 5.43 21.7 736207.9271 08/31/2015 22:15 8310 5.42 21.7 736207.9375 08/31/2015 22:30 8340 5.5 21.7 736207.9479 08/31/2015 22:45 8360 5.51 21.6 736207.9583 08/31/2015 23:00 8360 5.56 21.6 736207.9688 08/31/2015 23:15 8400 5.53 21.6 736207.9792 08/31/2015 23:30 8420 5.57 21.6 736207.9896 08/31/2015 23:45 8460 5.57 21.6 736208 09/01/2015 00:00 8460 5.54 21.6 736208.0104 09/01/2015 00:15 8480 5.47 21.5 736208.0208 09/01/2015 00:30 8500 5.45 21.5 736208.0313 09/01/2015 00:45 8540 5.48 21.5 736208.0417 09/01/2015 01:00 8560 5.47 21.5 736208.0521 09/01/2015 01:15 8580 5.49 21.4 736208.0625 09/01/2015 01:30 8580 5.49 21.4 736208.0729 09/01/2015 01:45 8620 5.46 21.4 736208.0833 09/01/2015 02:00 8650 5.54 21.4 736208.0938 09/01/2015 02:15 8670 5.55 21.4 736208.1042 09/01/2015 02:30 8710 5.58 21.4 736208.1146 09/01/2015 02:45 8750 5.56 21.4 736208.125 09/01/2015 03:00 8790 5.51 21.3 736208.1354 09/01/2015 03:15 8790 5.52 21.3 736208.1458 09/01/2015 03:30 8810 5.5 21.3 736208.1563 09/01/2015 03:45 8830 5.53 21.3 736208.1667 09/01/2015 04:00 8880 5.57 21.3 736208.1771 09/01/2015 04:15 8920 5.57 21.3 736208.1875 09/01/2015 04:30 8920 5.55 21.2 736208.1979 09/01/2015 04:45 8980 5.53 21.2 736208.2083 09/01/2015 05:00 8980 5.5 21.2 736208.2188 09/01/2015 05:15 9020 5.52 21.2 736208.2292 09/01/2015 05:30 9020 5.49 21.2 736208.2396 09/01/2015 05:45 9070 5.49 21.2 736208.25 09/01/2015 06:00 9090 5.47 21.2 736208.2604 09/01/2015 06:15 9130 5.46 21.2 736208.2708 09/01/2015 06:30 9150 5.44 21.2 736208.2813 09/01/2015 06:45 9150 5.44 21.2 736208.2917 09/01/2015 07:00 9210 5.45 21.2 736208.3021 09/01/2015 07:15 9210 5.46 21.2 736208.3125 09/01/2015 07:30 9260 5.45 21.2 736208.3229 09/01/2015 07:45 9280 5.47 21.2 736208.3333 09/01/2015 08:00 9320 5.47 21.2 736208.3438 09/01/2015 08:15 9340 5.47 21.2 736208.3542 09/01/2015 08:30 9370 5.5 21.2 736208.3646 09/01/2015 08:45 9390 5.54 21.2 736208.375 09/01/2015 09:00 9430 5.56 21.2 736208.3854 09/01/2015 09:15 9430 5.55 21.3 736208.3958 09/01/2015 09:30 9450 5.53 21.3 736208.4063 09/01/2015 09:45 9470 5.55 21.3 736208.4167 09/01/2015 10:00 9470 5.55 21.4 736208.4271 09/01/2015 10:15 9520 5.58 21.4 736208.4375 09/01/2015 10:30 9540 5.56 21.5 736208.4479 09/01/2015 10:45 9580 5.58 21.5 736208.4583 09/01/2015 11:00 9630 5.58 21.6 736208.4688 09/01/2015 11:15 9600 5.67 21.6 736208.4792 09/01/2015 11:30 9650 5.68 21.7 736208.4896 09/01/2015 11:45 9710 5.68 21.7 736208.5 09/01/2015 12:00 9690 5.56 21.8 736208.5104 09/01/2015 12:15 9730 5.53 21.9 736208.5208 09/01/2015 12:30 9760 5.57 21.9 736208.5313 09/01/2015 12:45 9780 5.6 22 736208.5417 09/01/2015 13:00 9840 5.56 22 736208.5521 09/01/2015 13:15 9840 5.52 22.1 736208.5625 09/01/2015 13:30 9840 5.52 22.2 736208.5729 09/01/2015 13:45 9890 5.6 22.2 736208.5833 09/01/2015 14:00 9910 5.61 736208.5938 09/01/2015 14:15 9890 5.67 22.4 736208.6042 09/01/2015 14:30 9930 5.62 22.4 736208.6146 09/01/2015 14:45 9950 5.64 22.5 736208.625 09/01/2015 15:00 10000 5.69 22.6 736208.6354 09/01/2015 15:15 10000 5.72 22.6 736208.6458 09/01/2015 15:30 10000 5.73 22.6 736208.6563 09/01/2015 15:45 10100 5.73 22.7 736208.6667 09/01/2015 16:00 10100 5.81 22.7 736208.6771 09/01/2015 16:15 10100 5.86 22.8 736208.6875 09/01/2015 16:30 10200 5.91 22.8 736208.6979 09/01/2015 16:45 10200 5.88 22.8 736208.7083 09/01/2015 17:00 10200 5.89 22.8 736208.7188 09/01/2015 17:15 10200 5.9 22.9 736208.7292 09/01/2015 17:30 10200 5.97 22.9 736208.7396 09/01/2015 17:45 10300 5.99 22.9 736208.75 09/01/2015 18:00 10300 6 22.9 736208.7604 09/01/2015 18:15 10300 5.99 22.9 736208.7708 09/01/2015 18:30 10300 5.99 22.9 736208.7813 09/01/2015 18:45 10400 6.04 22.9 736208.7917 09/01/2015 19:00 10400 6.08 22.9 736208.8021 09/01/2015 19:15 10400 6.14 22.9 736208.8125 09/01/2015 19:30 10400 6.16 22.9 736208.8229 09/01/2015 19:45 10400 6.19 22.9 736208.8333 09/01/2015 20:00 10400 6.18 22.9 736208.8438 09/01/2015 20:15 10500 6.21 22.9 736208.8542 09/01/2015 20:30 10500 6.23 22.8 736208.8646 09/01/2015 20:45 10500 6.27 22.8 736208.875 09/01/2015 21:00 10500 6.27 22.8 736208.8854 09/01/2015 21:15 10500 6.3 22.8 736208.8958 09/01/2015 21:30 10600 6.33 22.8 736208.9063 09/01/2015 21:45 10600 6.41 22.8 736208.9167 09/01/2015 22:00 10600 6.43 22.7 736208.9271 09/01/2015 22:15 10600 6.46 22.7 736208.9375 09/01/2015 22:30 10600 6.46 22.7 736208.9479 09/01/2015 22:45 10600 6.46 22.7 736208.9583 09/01/2015 23:00 10700 6.5 22.6 736208.9688 09/01/2015 23:15 10700 6.51 22.6 736208.9792 09/01/2015 23:30 10700 6.54 22.6 736208.9896 09/01/2015 23:45 10700 6.56 22.6 736209 09/02/2015 00:00 10700 6.59 22.6 736209.0104 09/02/2015 00:15 10700 6.6 22.5 736209.0208 09/02/2015 00:30 10700 6.62 22.5 736209.0313 09/02/2015 00:45 10700 6.62 22.5 736209.0417 09/02/2015 01:00 10700 6.59 22.5 736209.0521 09/02/2015 01:15 10800 6.63 22.5 736209.0625 09/02/2015 01:30 10800 6.65 22.4 736209.0729 09/02/2015 01:45 10800 6.72 22.4 736209.0833 09/02/2015 02:00 10800 6.7 22.4 736209.0938 09/02/2015 02:15 10800 6.77 22.4 736209.1042 09/02/2015 02:30 10800 6.76 22.4 736209.1146 09/02/2015 02:45 10800 6.8 22.4 736209.125 09/02/2015 03:00 10900 6.78 22.4 736209.1354 09/02/2015 03:15 10800 6.8 22.4 736209.1458 09/02/2015 03:30 10800 6.89 22.4 736209.1563 09/02/2015 03:45 10900 6.9 22.4 736209.1667 09/02/2015 04:00 10900 6.94 22.4 736209.1771 09/02/2015 04:15 10900 6.93 22.4 736209.1875 09/02/2015 04:30 10900 6.97 22.4 736209.1979 09/02/2015 04:45 10900 6.99 22.4 736209.2083 09/02/2015 05:00 10900 7.02 22.4 736209.2188 09/02/2015 05:15 10900 7.04 22.4 736209.2292 09/02/2015 05:30 10900 7.1 22.4 736209.2396 09/02/2015 05:45 10900 7.11 22.4 736209.25 09/02/2015 06:00 10900 7.11 22.4 736209.2604 09/02/2015 06:15 10900 7.15 22.4 736209.2708 09/02/2015 06:30 10900 7.21 22.4 736209.2813 09/02/2015 06:45 10900 7.24 22.4 736209.2917 09/02/2015 07:00 10900 7.27 22.4 736209.3021 09/02/2015 07:15 10900 7.3 22.4 736209.3125 09/02/2015 07:30 10900 7.31 22.4 736209.3229 09/02/2015 07:45 10900 7.32 22.4 736209.3333 09/02/2015 08:00 10900 7.36 22.4 736209.3438 09/02/2015 08:15 10900 7.38 22.4 736209.3542 09/02/2015 08:30 10900 7.38 22.4 736209.3646 09/02/2015 08:45 10900 7.36 22.4 736209.375 09/02/2015 09:00 10900 7.38 22.4 736209.3854 09/02/2015 09:15 10900 7.4 22.4 736209.3958 09/02/2015 09:30 10900 7.44 22.4 736209.4063 09/02/2015 09:45 10900 7.51 22.4 736209.4167 09/02/2015 10:00 10900 7.55 22.4 736209.4271 09/02/2015 10:15 10900 7.61 22.4 736209.4375 09/02/2015 10:30 10900 7.63 22.4 736209.4479 09/02/2015 10:45 10900 7.65 22.4 736209.4583 09/02/2015 11:00 10900 7.64 22.4 736209.4688 09/02/2015 11:15 10900 7.64 22.5 736209.4792 09/02/2015 11:30 10800 7.64 22.5 736209.4896 09/02/2015 11:45 10800 7.68 22.6 736209.5 09/02/2015 12:00 10800 7.73 22.6 736209.5104 09/02/2015 12:15 10800 7.76 22.7 736209.5208 09/02/2015 12:30 10700 7.77 22.7 736209.5313 09/02/2015 12:45 10700 7.81 22.8 736209.5417 09/02/2015 13:00 10700 7.82 22.9 736209.5521 09/02/2015 13:15 10700 7.84 22.9 736209.5625 09/02/2015 13:30 10700 7.85 23 736209.5729 09/02/2015 13:45 10700 7.86 23 736209.5833 09/02/2015 14:00 10700 7.88 23.1 736209.5938 09/02/2015 14:15 10700 7.9 23.2 736209.6042 09/02/2015 14:30 10700 7.9 23.2 736209.6146 09/02/2015 14:45 10600 7.98 23.3 736209.625 09/02/2015 15:00 10600 8 23.4 736209.6354 09/02/2015 15:15 10600 8.03 23.4 736209.6458 09/02/2015 15:30 10600 8.02 23.5 736209.6563 09/02/2015 15:45 10500 8.06 23.5 736209.6667 09/02/2015 16:00 10600 8.06 23.6 736209.6771 09/02/2015 16:15 10500 8.07 23.6 736209.6875 09/02/2015 16:30 10600 8.07 23.7 736209.6979 09/02/2015 16:45 10500 8.1 23.7 736209.7083 09/02/2015 17:00 10500 8.14 23.8 736209.7188 09/02/2015 17:15 10500 8.16 23.8 736209.7292 09/02/2015 17:30 10500 8.19 23.8 736209.7396 09/02/2015 17:45 10500 8.19 23.9 736209.75 09/02/2015 18:00 10400 8.19 23.9 736209.7604 09/02/2015 18:15 10400 8.19 23.9 736209.7708 09/02/2015 18:30 10400 8.19 23.9 736209.7813 09/02/2015 18:45 10400 8.19 23.9 736209.7917 09/02/2015 19:00 10400 8.21 23.9 736209.8021 09/02/2015 19:15 10400 8.23 23.9 736209.8125 09/02/2015 19:30 10300 8.28 23.9 736209.8229 09/02/2015 19:45 10300 8.29 23.9 736209.8333 09/02/2015 20:00 10300 8.31 23.9 736209.8438 09/02/2015 20:15 10200 8.31 24 736209.8542 09/02/2015 20:30 10200 8.32 24 736209.8646 09/02/2015 20:45 10200 8.32 24 736209.875 09/02/2015 21:00 10200 8.34 23.9 736209.8854 09/02/2015 21:15 10200 8.34 23.9 736209.8958 09/02/2015 21:30 10100 8.34 23.9 736209.9063 09/02/2015 21:45 10100 8.37 23.9 736209.9167 09/02/2015 22:00 10100 8.43 23.9 736209.9271 09/02/2015 22:15 10000 8.46 23.9 736209.9375 09/02/2015 22:30 10000 8.47 23.9 736209.9479 09/02/2015 22:45 10000 8.47 23.9 736209.9583 09/02/2015 23:00 9950 8.46 23.9 736209.9688 09/02/2015 23:15 9910 8.45 23.9 736209.9792 09/02/2015 23:30 9890 8.48 23.9 736209.9896 09/02/2015 23:45 9870 8.47 23.9 736210 09/03/2015 00:00 9820 8.51 23.8 736210.0104 09/03/2015 00:15 9800 8.54 23.9 736210.0208 09/03/2015 00:30 9780 8.56 23.9 736210.0313 09/03/2015 00:45 9730 8.55 23.9 736210.0417 09/03/2015 01:00 9710 8.53 23.9 736210.0521 09/03/2015 01:15 9670 8.5 23.9 736210.0625 09/03/2015 01:30 9650 8.53 23.9 736210.0729 09/03/2015 01:45 9630 8.51 23.9 736210.0833 09/03/2015 02:00 9580 8.5 23.8 736210.0938 09/03/2015 02:15 9560 8.53 23.8 736210.1042 09/03/2015 02:30 9490 8.53 23.8 736210.1146 09/03/2015 02:45 9490 8.52 23.8 736210.125 09/03/2015 03:00 9450 8.53 23.8 736210.1354 09/03/2015 03:15 9390 8.55 23.8 736210.1458 09/03/2015 03:30 9390 8.59 23.8 736210.1563 09/03/2015 03:45 9320 8.59 23.8 736210.1667 09/03/2015 04:00 9300 8.58 23.8 736210.1771 09/03/2015 04:15 9280 8.58 23.7 736210.1875 09/03/2015 04:30 9240 8.59 23.7 736210.1979 09/03/2015 04:45 9210 8.58 23.7 736210.2083 09/03/2015 05:00 9170 8.58 23.7 736210.2188 09/03/2015 05:15 9130 8.58 23.7 736210.2292 09/03/2015 05:30 9110 8.52 23.7 736210.2396 09/03/2015 05:45 9090 8.53 23.7 736210.25 09/03/2015 06:00 9040 8.55 23.7 736210.2604 09/03/2015 06:15 9000 8.59 23.7 736210.2708 09/03/2015 06:30 8980 8.59 23.7 736210.2813 09/03/2015 06:45 8940 8.6 23.7 736210.2917 09/03/2015 07:00 8920 8.58 23.7 736210.3021 09/03/2015 07:15 8880 8.58 23.7 736210.3125 09/03/2015 07:30 8830 8.57 23.7 736210.3229 09/03/2015 07:45 8790 8.58 23.7 736210.3333 09/03/2015 08:00 8790 8.61 23.8 736210.3438 09/03/2015 08:15 8750 8.59 23.8 736210.3542 09/03/2015 08:30 8710 8.58 23.8 736210.3646 09/03/2015 08:45 8650 8.59 23.8 736210.375 09/03/2015 09:00 8650 8.62 23.8 736210.3854 09/03/2015 09:15 8600 8.64 23.9 736210.3958 09/03/2015 09:30 8540 8.63 23.9 736210.4063 09/03/2015 09:45 8500 8.59 24 736210.4167 09/03/2015 10:00 8440 8.6 24 736210.4271 09/03/2015 10:15 8440 8.58 24.1 736210.4375 09/03/2015 10:30 8420 8.57 24.1 736210.4479 09/03/2015 10:45 8360 8.54 24.2 736210.4583 09/03/2015 11:00 8310 8.55 24.2 736210.4688 09/03/2015 11:15 8310 8.55 24.3 736210.4792 09/03/2015 11:30 8270 8.56 24.4 736210.4896 09/03/2015 11:45 8270 8.57 24.5 736210.5 09/03/2015 12:00 8250 8.6 24.6 736210.5104 09/03/2015 12:15 8250 8.62 24.6 736210.5208 09/03/2015 12:30 8190 8.62 24.7 736210.5313 09/03/2015 12:45 8170 8.61 24.8 736210.5417 09/03/2015 13:00 8130 8.59 24.9 736210.5521 09/03/2015 13:15 8110 8.58 25 736210.5625 09/03/2015 13:30 8090 8.58 25 736210.5729 09/03/2015 13:45 8050 8.58 25.1 736210.5833 09/03/2015 14:00 8030 8.55 25.2 736210.5938 09/03/2015 14:15 7990 8.56 25.3 736210.6042 09/03/2015 14:30 7970 8.57 25.4 736210.6146 09/03/2015 14:45 7930 8.59 25.4 736210.625 09/03/2015 15:00 7890 8.59 25.5 736210.6354 09/03/2015 15:15 7850 8.55 25.6 736210.6458 09/03/2015 15:30 7770 8.55 25.6 736210.6563 09/03/2015 15:45 7810 8.58 25.7 736210.6667 09/03/2015 16:00 7750 8.56 25.8 736210.6771 09/03/2015 16:15 7730 8.58 25.8 736210.6875 09/03/2015 16:30 7710 8.61 25.9 736210.6979 09/03/2015 16:45 7690 8.59 25.9 736210.7083 09/03/2015 17:00 7670 8.6 25.9 736210.7188 09/03/2015 17:15 7650 8.56 26 736210.7292 09/03/2015 17:30 7630 8.57 26 736210.7396 09/03/2015 17:45 7630 8.57 26 736210.75 09/03/2015 18:00 7610 8.57 26 736210.7604 09/03/2015 18:15 7590 8.57 26 736210.7708 09/03/2015 18:30 7550 8.54 26.1 736210.7813 09/03/2015 18:45 7490 8.55 26.1 736210.7917 09/03/2015 19:00 7510 8.6 26.1 736210.8021 09/03/2015 19:15 7490 8.61 26.1 736210.8125 09/03/2015 19:30 7490 8.61 26.1 736210.8229 09/03/2015 19:45 7450 8.55 26.1 736210.8333 09/03/2015 20:00 7430 8.53 26.1 736210.8438 09/03/2015 20:15 7430 8.54 26.1 736210.8542 09/03/2015 20:30 7400 8.54 26.1 736210.8646 09/03/2015 20:45 7400 8.55 26.1 736210.875 09/03/2015 21:00 7360 8.55 26.1 736210.8854 09/03/2015 21:15 7360 8.56 26.1 736210.8958 09/03/2015 21:30 7340 8.58 26.1 736210.9063 09/03/2015 21:45 7300 8.57 26.1 736210.9167 09/03/2015 22:00 7300 8.6 26.1 736210.9271 09/03/2015 22:15 7280 8.6 26.1 736210.9375 09/03/2015 22:30 7260 8.62 26.1 736210.9479 09/03/2015 22:45 7260 8.63 26 736210.9583 09/03/2015 23:00 7240 8.67 26 736210.9688 09/03/2015 23:15 7220 8.67 26 736210.9792 09/03/2015 23:30 7200 8.67 26 736210.9896 09/03/2015 23:45 7180 8.67 26 736211 09/04/2015 00:00 7160 8.67 26 736211.0104 09/04/2015 00:15 7140 8.71 26 736211.0208 09/04/2015 00:30 7130 8.7 25.9 736211.0313 09/04/2015 00:45 7110 8.74 25.9 736211.0417 09/04/2015 01:00 7110 8.72 25.9 736211.0521 09/04/2015 01:15 7090 8.71 25.9 736211.0625 09/04/2015 01:30 7070 8.7 25.8 736211.0729 09/04/2015 01:45 7050 8.71 25.8 736211.0833 09/04/2015 02:00 7030 8.69 25.8 736211.0938 09/04/2015 02:15 7030 8.68 25.8 736211.1042 09/04/2015 02:30 7010 8.68 25.7 736211.1146 09/04/2015 02:45 6990 8.69 25.7 736211.125 09/04/2015 03:00 6970 8.68 25.7 736211.1354 09/04/2015 03:15 6950 8.67 25.6 736211.1458 09/04/2015 03:30 6920 8.65 25.6 736211.1563 09/04/2015 03:45 6920 8.64 25.6 736211.1667 09/04/2015 04:00 6900 8.66 25.6 736211.1771 09/04/2015 04:15 6880 8.65 25.6 736211.1875 09/04/2015 04:30 6880 8.61 25.5 736211.1979 09/04/2015 04:45 6840 8.63 25.5 736211.2083 09/04/2015 05:00 6820 8.64 25.5 736211.2188 09/04/2015 05:15 6800 8.64 25.5 736211.2292 09/04/2015 05:30 6800 8.64 25.4 736211.2396 09/04/2015 05:45 6780 8.66 25.4 736211.25 09/04/2015 06:00 6760 8.67 25.4 736211.2604 09/04/2015 06:15 6750 8.68 25.4 736211.2708 09/04/2015 06:30 6750 8.69 25.4 736211.2813 09/04/2015 06:45 6730 8.67 25.4 736211.2917 09/04/2015 07:00 6690 8.66 25.3 736211.3021 09/04/2015 07:15 6690 8.65 25.3 736211.3125 09/04/2015 07:30 6670 8.66 25.3 736211.3229 09/04/2015 07:45 6650 8.66 25.3 736211.3333 09/04/2015 08:00 6630 8.65 25.3 736211.3438 09/04/2015 08:15 6620 8.61 25.3 736211.3542 09/04/2015 08:30 6600 8.58 25.3 736211.3646 09/04/2015 08:45 6560 8.55 25.3 736211.375 09/04/2015 09:00 6560 8.54 25.3 736211.3854 09/04/2015 09:15 6540 8.52 25.4 736211.3958 09/04/2015 09:30 6520 8.52 25.4 736211.4063 09/04/2015 09:45 6500 8.51 25.4 736211.4167 09/04/2015 10:00 6470 8.51 25.5 736211.4271 09/04/2015 10:15 6430 8.51 25.6 736211.4375 09/04/2015 10:30 6430 8.5 25.6 736211.4479 09/04/2015 10:45 6410 8.47 25.7 736211.4583 09/04/2015 11:00 6410 8.46 25.7 736211.4688 09/04/2015 11:15 6380 8.48 25.8 736211.4792 09/04/2015 11:30 6360 8.48 25.8 736211.4896 09/04/2015 11:45 6320 8.49 25.9 736211.5 09/04/2015 12:00 6270 8.47 26 736211.5104 09/04/2015 12:15 6280 8.47 26.1 736211.5208 09/04/2015 12:30 6280 8.43 26.1 736211.5313 09/04/2015 12:45 6280 8.41 26.2 736211.5417 09/04/2015 13:00 6210 8.4 26.3 736211.5521 09/04/2015 13:15 6190 8.4 26.4 736211.5625 09/04/2015 13:30 6190 8.4 26.5 736211.5729 09/04/2015 13:45 6160 8.39 26.6 736211.5833 09/04/2015 14:00 6140 8.4 26.6 736211.5938 09/04/2015 14:15 6120 8.41 26.7 736211.6042 09/04/2015 14:30 6090 8.37 26.8 736211.6146 09/04/2015 14:45 6090 8.31 26.9 736211.625 09/04/2015 15:00 6100 8.26 27 736211.6354 09/04/2015 15:15 6090 8.26 27 736211.6458 09/04/2015 15:30 8.29 27.1 736211.6563 09/04/2015 15:45 6010 8.3 27.1 736211.6667 09/04/2015 16:00 6010 8.3 27.2 736211.6771 09/04/2015 16:15 6010 8.3 27.2 736211.6875 09/04/2015 16:30 5980 8.26 27.2 736211.6979 09/04/2015 16:45 5960 8.22 27.3 736211.7083 09/04/2015 17:00 8.24 27.3 736211.7188 09/04/2015 17:15 5940 8.26 27.3 736211.7292 09/04/2015 17:30 5940 8.25 27.4 736211.7396 09/04/2015 17:45 5930 8.25 27.4 736211.75 09/04/2015 18:00 5910 8.23 27.4 736211.7604 09/04/2015 18:15 5930 8.21 27.4 736211.7708 09/04/2015 18:30 5870 8.2 27.4 736211.7813 09/04/2015 18:45 5890 8.18 27.4 736211.7917 09/04/2015 19:00 5870 8.18 27.4 736211.8021 09/04/2015 19:15 5850 8.16 27.4 736211.8125 09/04/2015 19:30 5870 8.16 27.4 736211.8229 09/04/2015 19:45 5840 8.11 27.4 736211.8333 09/04/2015 20:00 5850 8.11 27.4 736211.8438 09/04/2015 20:15 5840 8.08 27.4 736211.8542 09/04/2015 20:30 5820 8.1 27.4 736211.8646 09/04/2015 20:45 5820 8.1 27.4 736211.875 09/04/2015 21:00 5800 8.11 27.4 736211.8854 09/04/2015 21:15 5820 8.07 27.4 736211.8958 09/04/2015 21:30 5800 8.05 27.4 736211.9063 09/04/2015 21:45 5800 8.05 27.4 736211.9167 09/04/2015 22:00 5780 8.04 27.4 736211.9271 09/04/2015 22:15 5770 8.06 27.4 736211.9375 09/04/2015 22:30 5770 8.05 27.3 736211.9479 09/04/2015 22:45 5770 8.05 27.3 736211.9583 09/04/2015 23:00 5770 8.04 27.3 736211.9688 09/04/2015 23:15 5750 8.03 27.3 736211.9792 09/04/2015 23:30 5710 8.05 27.3 736211.9896 09/04/2015 23:45 5710 8.05 27.2 736212 09/05/2015 00:00 5730 8.05 27.2 736212.0104 09/05/2015 00:15 5730 8.05 27.2 736212.0208 09/05/2015 00:30 5710 8.04 27.2 736212.0313 09/05/2015 00:45 5700 8.02 27.1 736212.0417 09/05/2015 01:00 5710 7.98 27.1 736212.0521 09/05/2015 01:15 5700 7.99 27.1 736212.0625 09/05/2015 01:30 5710 7.99 27.1 736212.0729 09/05/2015 01:45 5700 7.98 27 736212.0833 09/05/2015 02:00 5680 7.95 27 736212.0938 09/05/2015 02:15 5680 7.95 27 736212.1042 09/05/2015 02:30 5660 7.96 27 736212.1146 09/05/2015 02:45 5660 7.96 26.9 736212.125 09/05/2015 03:00 5660 7.93 26.9 736212.1354 09/05/2015 03:15 5640 7.93 26.9 736212.1458 09/05/2015 03:30 5630 7.93 26.8 736212.1563 09/05/2015 03:45 5630 7.97 26.8 736212.1667 09/05/2015 04:00 5610 7.98 26.8 736212.1771 09/05/2015 04:15 5610 8.01 26.7 736212.1875 09/05/2015 04:30 5610 8.01 26.7 736212.1979 09/05/2015 04:45 5610 7.98 26.7 736212.2083 09/05/2015 05:00 5610 7.98 26.7 736212.2188 09/05/2015 05:15 5590 7.98 26.6 736212.2292 09/05/2015 05:30 5590 7.99 26.6 736212.2396 09/05/2015 05:45 5570 7.98 26.6 736212.25 09/05/2015 06:00 5570 7.99 26.5 736212.2604 09/05/2015 06:15 5560 7.95 26.5 736212.2708 09/05/2015 06:30 5560 7.95 26.5 736212.2813 09/05/2015 06:45 5540 7.94 26.5 736212.2917 09/05/2015 07:00 5520 7.96 26.5 736212.3021 09/05/2015 07:15 5510 7.91 26.4 736212.3125 09/05/2015 07:30 5510 7.87 26.4 736212.3229 09/05/2015 07:45 5510 7.86 26.4 736212.3333 09/05/2015 08:00 5490 7.85 26.4 736212.3438 09/05/2015 08:15 5490 7.89 26.4 736212.3542 09/05/2015 08:30 5470 7.88 26.4 736212.3646 09/05/2015 08:45 5470 7.85 26.4 736212.375 09/05/2015 09:00 5450 7.83 26.4 736212.3854 09/05/2015 09:15 5450 7.81 26.4 736212.3958 09/05/2015 09:30 5440 7.81 26.5 736212.4063 09/05/2015 09:45 5440 7.83 26.5 736212.4167 09/05/2015 10:00 5440 7.84 26.6 736212.4271 09/05/2015 10:15 5450 7.85 26.6 736212.4375 09/05/2015 10:30 5440 7.84 26.7 736212.4479 09/05/2015 10:45 5440 7.83 26.8 736212.4583 09/05/2015 11:00 5450 7.82 26.8 736212.4688 09/05/2015 11:15 5400 7.84 26.9 736212.4792 09/05/2015 11:30 5400 7.85 27 736212.4896 09/05/2015 11:45 5390 7.85 27 736212.5 09/05/2015 12:00 5420 7.84 27.1 736212.5104 09/05/2015 12:15 5420 7.77 27.1 736212.5208 09/05/2015 12:30 5400 7.73 27.2 736212.5313 09/05/2015 12:45 5350 7.7 27.2 736212.5417 09/05/2015 13:00 5370 7.7 27.3 736212.5521 09/05/2015 13:15 5390 7.7 27.4 736212.5625 09/05/2015 13:30 5350 7.68 27.4 736212.5729 09/05/2015 13:45 5350 7.65 27.5 736212.5833 09/05/2015 14:00 5320 7.63 27.5 736212.5938 09/05/2015 14:15 5340 7.65 27.6 736212.6042 09/05/2015 14:30 5340 7.66 27.7 736212.6146 09/05/2015 14:45 7.71 27.7 736212.625 09/05/2015 15:00 5280 7.71 27.8 736212.6354 09/05/2015 15:15 5270 7.7 27.8 736212.6458 09/05/2015 15:30 5270 7.69 27.9 736212.6563 09/05/2015 15:45 5300 7.66 27.9 736212.6667 09/05/2015 16:00 5300 7.63 28 736212.6771 09/05/2015 16:15 5280 7.64 28 736212.6875 09/05/2015 16:30 5280 7.64 28 736212.6979 09/05/2015 16:45 5280 7.64 28.1 736212.7083 09/05/2015 17:00 7.62 28.1 736212.7188 09/05/2015 17:15 5250 7.58 28.1 736212.7292 09/05/2015 17:30 5250 7.58 28.1 736212.7396 09/05/2015 17:45 5270 7.56 28.1 736212.75 09/05/2015 18:00 5280 7.55 28.1 736212.7604 09/05/2015 18:15 5280 7.55 28.1 736212.7708 09/05/2015 18:30 5230 7.56 28.1 736212.7813 09/05/2015 18:45 5230 7.52 28 736212.7917 09/05/2015 19:00 5250 7.45 28 736212.8021 09/05/2015 19:15 5250 7.44 28 736212.8125 09/05/2015 19:30 7.44 28 736212.8229 09/05/2015 19:45 5220 7.47 28 736212.8333 09/05/2015 20:00 5230 7.47 28 736212.8438 09/05/2015 20:15 5230 7.47 28 736212.8542 09/05/2015 20:30 5230 7.46 28 736212.8646 09/05/2015 20:45 5230 7.47 28 736212.875 09/05/2015 21:00 5200 7.47 28 736212.8854 09/05/2015 21:15 5220 7.42 28 736212.8958 09/05/2015 21:30 5200 7.39 28 736212.9063 09/05/2015 21:45 5200 7.38 27.9 736212.9167 09/05/2015 22:00 5200 7.36 27.9 736212.9271 09/05/2015 22:15 5180 7.34 27.9 736212.9375 09/05/2015 22:30 5170 7.34 27.9 736212.9479 09/05/2015 22:45 5170 7.34 27.8 736212.9583 09/05/2015 23:00 5170 7.37 27.8 736212.9688 09/05/2015 23:15 5150 7.37 27.8 736212.9792 09/05/2015 23:30 5130 7.37 27.8 736212.9896 09/05/2015 23:45 5130 7.34 27.7 736213 09/06/2015 00:00 5130 7.34 27.7 736213.0104 09/06/2015 00:15 5120 7.35 27.7 736213.0208 09/06/2015 00:30 5120 7.35 27.6 736213.0313 09/06/2015 00:45 5120 7.33 27.6 736213.0417 09/06/2015 01:00 5120 7.32 27.6 736213.0521 09/06/2015 01:15 5120 7.31 27.5 736213.0625 09/06/2015 01:30 5100 7.31 27.5 736213.0729 09/06/2015 01:45 5080 7.3 27.4 736213.0833 09/06/2015 02:00 5080 7.27 27.4 736213.0938 09/06/2015 02:15 5070 7.27 27.4 736213.1042 09/06/2015 02:30 5050 7.27 27.3 736213.1146 09/06/2015 02:45 7.26 27.3 736213.125 09/06/2015 03:00 5050 7.27 27.3 736213.1354 09/06/2015 03:15 5050 7.27 27.2 736213.1458 09/06/2015 03:30 5050 7.26 27.2 736213.1563 09/06/2015 03:45 5030 7.26 27.1 736213.1667 09/06/2015 04:00 5030 7.27 27.1 736213.1771 09/06/2015 04:15 5030 7.26 27.1 736213.1875 09/06/2015 04:30 5020 7.28 27 736213.1979 09/06/2015 04:45 5020 7.26 27 736213.2083 09/06/2015 05:00 4980 7.22 26.9 736213.2188 09/06/2015 05:15 4980 7.24 26.9 736213.2292 09/06/2015 05:30 5000 7.22 26.9 736213.2396 09/06/2015 05:45 4980 7.21 26.9 736213.25 09/06/2015 06:00 4970 7.19 26.9 736213.2604 09/06/2015 06:15 4950 7.2 26.8 736213.2708 09/06/2015 06:30 4970 7.2 26.8 736213.2813 09/06/2015 06:45 4950 7.18 26.8 736213.2917 09/06/2015 07:00 4950 7.17 26.7 736213.3021 09/06/2015 07:15 4930 7.18 26.7 736213.3125 09/06/2015 07:30 4930 7.18 26.7 736213.3229 09/06/2015 07:45 4920 7.19 26.7 736213.3333 09/06/2015 08:00 4870 7.16 26.7 736213.3438 09/06/2015 08:15 4900 7.17 26.7 736213.3542 09/06/2015 08:30 4870 7.16 26.7 736213.3646 09/06/2015 08:45 4870 7.15 26.7 736213.375 09/06/2015 09:00 4870 7.13 26.7 736213.3854 09/06/2015 09:15 4820 7.13 26.7 736213.3958 09/06/2015 09:30 4840 7.13 26.7 736213.4063 09/06/2015 09:45 4760 7.12 26.8 736213.4167 09/06/2015 10:00 4770 7.12 26.8 736213.4271 09/06/2015 10:15 4790 7.12 26.9 736213.4375 09/06/2015 10:30 4740 7.12 27 736213.4479 09/06/2015 10:45 4760 7.11 27 736213.4583 09/06/2015 11:00 4740 7.09 27.1 736213.4688 09/06/2015 11:15 4760 7.06 27.1 736213.4792 09/06/2015 11:30 4720 7.06 27.2 736213.4896 09/06/2015 11:45 4690 7.05 27.3 736213.5 09/06/2015 12:00 4670 7.06 27.4 736213.5104 09/06/2015 12:15 4670 7.04 27.5 736213.5208 09/06/2015 12:30 7.03 27.6 736213.5313 09/06/2015 12:45 7.02 27.6 736213.5417 09/06/2015 13:00 7.02 27.7 736213.5521 09/06/2015 13:15 4660 7.01 27.8 736213.5625 09/06/2015 13:30 6.96 27.9 736213.5729 09/06/2015 13:45 6.94 28 736213.5833 09/06/2015 14:00 4670 6.92 28 736213.5938 09/06/2015 14:15 4660 6.92 28.1 736213.6042 09/06/2015 14:30 4640 6.93 28.2 736213.6146 09/06/2015 14:45 4660 6.91 28.2 736213.625 09/06/2015 15:00 4640 6.91 28.3 736213.6354 09/06/2015 15:15 4630 6.88 28.3 736213.6458 09/06/2015 15:30 4640 6.89 28.4 736213.6563 09/06/2015 15:45 4660 6.86 28.4 736213.6667 09/06/2015 16:00 4590 6.85 28.5 736213.6771 09/06/2015 16:15 4630 6.86 28.5 736213.6875 09/06/2015 16:30 4610 6.86 28.5 736213.6979 09/06/2015 16:45 4590 6.85 28.5 736213.7083 09/06/2015 17:00 4630 6.84 28.6 736213.7188 09/06/2015 17:15 4630 6.83 28.6 736213.7292 09/06/2015 17:30 4610 6.86 28.5 736213.7396 09/06/2015 17:45 4590 6.85 28.5 736213.75 09/06/2015 18:00 4610 6.84 28.5 736213.7604 09/06/2015 18:15 4640 6.81 28.5 736213.7708 09/06/2015 18:30 6.81 28.5 736213.7813 09/06/2015 18:45 4630 6.81 28.5 736213.7917 09/06/2015 19:00 4660 6.81 28.5 736213.8021 09/06/2015 19:15 4660 6.8 28.5 736213.8125 09/06/2015 19:30 6.8 28.5 736213.8229 09/06/2015 19:45 4640 6.77 28.5 736213.8333 09/06/2015 20:00 6.77 28.5 736213.8438 09/06/2015 20:15 6.77 28.5 736213.8542 09/06/2015 20:30 4630 6.77 28.5 736213.8646 09/06/2015 20:45 4630 6.76 28.4 736213.875 09/06/2015 21:00 4610 6.74 28.4 736213.8854 09/06/2015 21:15 4610 6.72 28.4 736213.8958 09/06/2015 21:30 4610 6.71 28.4 736213.9063 09/06/2015 21:45 4610 6.7 28.4 736213.9167 09/06/2015 22:00 4590 6.7 28.3 736213.9271 09/06/2015 22:15 4590 6.7 28.3 736213.9375 09/06/2015 22:30 4580 6.71 28.3 736213.9479 09/06/2015 22:45 4580 6.69 28.3 736213.9583 09/06/2015 23:00 4590 6.68 28.2 736213.9688 09/06/2015 23:15 4580 6.67 28.2 736213.9792 09/06/2015 23:30 4580 6.66 28.2 736213.9896 09/06/2015 23:45 4580 6.65 28.2 736214 09/07/2015 00:00 4560 6.63 28.2 736214.0104 09/07/2015 00:15 4550 6.62 28.1 736214.0208 09/07/2015 00:30 4580 6.6 28 736214.0313 09/07/2015 00:45 4590 6.56 28 736214.0417 09/07/2015 01:00 4630 6.52 28 736214.0521 09/07/2015 01:15 4630 6.49 27.9 736214.0625 09/07/2015 01:30 4630 6.49 27.9 736214.0729 09/07/2015 01:45 4630 6.48 27.8 736214.0833 09/07/2015 02:00 4630 6.44 27.8 736214.0938 09/07/2015 02:15 4610 6.44 27.7 736214.1042 09/07/2015 02:30 4610 6.42 27.7 736214.1146 09/07/2015 02:45 4630 6.42 27.6 736214.125 09/07/2015 03:00 4590 6.42 27.6 736214.1354 09/07/2015 03:15 4590 6.41 27.5 736214.1458 09/07/2015 03:30 4610 6.37 27.5 736214.1563 09/07/2015 03:45 4610 6.36 27.5 736214.1667 09/07/2015 04:00 4610 6.35 27.4 736214.1771 09/07/2015 04:15 4610 6.33 27.4 736214.1875 09/07/2015 04:30 4590 6.29 27.4 736214.1979 09/07/2015 04:45 4590 6.29 27.3 736214.2083 09/07/2015 05:00 4580 6.28 27.3 736214.2188 09/07/2015 05:15 4580 6.27 27.2 736214.2292 09/07/2015 05:30 4560 6.31 27.2 736214.2396 09/07/2015 05:45 4560 6.29 27.2 736214.25 09/07/2015 06:00 4560 6.29 27.2 736214.2604 09/07/2015 06:15 4550 6.27 27.2 736214.2708 09/07/2015 06:30 4550 6.27 27.1 736214.2813 09/07/2015 06:45 4520 6.26 27.1 736214.2917 09/07/2015 07:00 4530 6.31 27.1 736214.3021 09/07/2015 07:15 4530 6.31 27.1 736214.3125 09/07/2015 07:30 4520 6.3 27 736214.3229 09/07/2015 07:45 4520 6.25 27 736214.3333 09/07/2015 08:00 4520 6.25 27 736214.3438 09/07/2015 08:15 4480 6.26 27 736214.3542 09/07/2015 08:30 4500 6.27 27 736214.3646 09/07/2015 08:45 4480 6.25 27 736214.375 09/07/2015 09:00 4480 6.24 27 736214.3854 09/07/2015 09:15 4480 6.24 27 736214.3958 09/07/2015 09:30 4470 6.22 27 736214.4063 09/07/2015 09:45 4450 6.23 27 736214.4167 09/07/2015 10:00 4470 6.21 27.1 736214.4271 09/07/2015 10:15 4440 6.18 27.2 736214.4375 09/07/2015 10:30 4440 6.15 27.2 736214.4479 09/07/2015 10:45 4450 6.14 27.3 736214.4583 09/07/2015 11:00 4440 6.13 27.4 736214.4688 09/07/2015 11:15 4450 6.13 27.4 736214.4792 09/07/2015 11:30 4440 6.13 27.5 736214.4896 09/07/2015 11:45 4410 6.13 27.6 736214.5 09/07/2015 12:00 4390 6.13 27.7 736214.5104 09/07/2015 12:15 4420 6.12 27.8 736214.5208 09/07/2015 12:30 4420 6.11 27.9 736214.5313 09/07/2015 12:45 6.1 27.9 736214.5417 09/07/2015 13:00 4410 6.08 28 736214.5521 09/07/2015 13:15 4410 6.04 28.1 736214.5625 09/07/2015 13:30 4410 6.02 28.2 736214.5729 09/07/2015 13:45 6.01 28.3 736214.5833 09/07/2015 14:00 6.03 28.4 736214.5938 09/07/2015 14:15 4390 6.02 28.4 736214.6042 09/07/2015 14:30 4390 6.03 28.5 736214.6146 09/07/2015 14:45 4390 6.03 28.4 736214.625 09/07/2015 15:00 4390 6.02 28.5 736214.6354 09/07/2015 15:15 6.02 28.6 736214.6458 09/07/2015 15:30 5.99 28.6 736214.6563 09/07/2015 15:45 4370 5.97 28.7 736214.6667 09/07/2015 16:00 4390 5.95 28.7 736214.6771 09/07/2015 16:15 4370 5.95 28.7 736214.6875 09/07/2015 16:30 4370 5.94 28.6 736214.6979 09/07/2015 16:45 4370 5.94 28.7 736214.7083 09/07/2015 17:00 5.89 28.7 736214.7188 09/07/2015 17:15 5.88 28.7 736214.7292 09/07/2015 17:30 4360 5.84 28.7 736214.7396 09/07/2015 17:45 4370 5.86 28.6 736214.75 09/07/2015 18:00 4360 5.82 28.6 736214.7604 09/07/2015 18:15 4370 5.81 28.6 736214.7708 09/07/2015 18:30 4370 5.82 28.6 736214.7813 09/07/2015 18:45 4370 5.8 28.6 736214.7917 09/07/2015 19:00 4370 5.8 28.6 736214.8021 09/07/2015 19:15 4370 5.79 28.6 736214.8125 09/07/2015 19:30 4370 5.79 28.6 736214.8229 09/07/2015 19:45 4360 5.79 28.6 736214.8333 09/07/2015 20:00 4370 5.78 28.6 736214.8438 09/07/2015 20:15 4370 5.78 28.6 736214.8542 09/07/2015 20:30 4360 5.78 28.6 736214.8646 09/07/2015 20:45 4360 5.78 28.5 736214.875 09/07/2015 21:00 4360 5.78 28.5 736214.8854 09/07/2015 21:15 4360 5.79 28.5 736214.8958 09/07/2015 21:30 4360 5.79 28.4 736214.9063 09/07/2015 21:45 4360 5.79 28.4 736214.9167 09/07/2015 22:00 4360 5.78 28.4 736214.9271 09/07/2015 22:15 4360 5.79 28.4 736214.9375 09/07/2015 22:30 4360 5.76 28.3 736214.9479 09/07/2015 22:45 4360 5.75 28.3 736214.9583 09/07/2015 23:00 4360 5.73 28.3 736214.9688 09/07/2015 23:15 4360 5.73 28.3 736214.9792 09/07/2015 23:30 4360 5.73 28.3 736214.9896 09/07/2015 23:45 4360 5.73 28.3 736215 09/08/2015 00:00 4360 5.72 28.3 736215.0104 09/08/2015 00:15 4360 5.69 28.2 736215.0208 09/08/2015 00:30 4360 5.66 28.2 736215.0313 09/08/2015 00:45 4360 5.65 28.2 736215.0417 09/08/2015 01:00 4360 5.64 28.2 736215.0521 09/08/2015 01:15 4360 5.64 28.2 736215.0625 09/08/2015 01:30 4340 5.63 28.1 736215.0729 09/08/2015 01:45 4360 5.61 28.1 736215.0833 09/08/2015 02:00 4360 5.59 28.1 736215.0938 09/08/2015 02:15 4360 5.57 28.1 736215.1042 09/08/2015 02:30 4360 5.59 28.1 736215.1146 09/08/2015 02:45 4360 5.58 28.1 736215.125 09/08/2015 03:00 4340 5.59 28.1 736215.1354 09/08/2015 03:15 4340 5.61 28 736215.1458 09/08/2015 03:30 4340 5.62 28 736215.1563 09/08/2015 03:45 4340 5.64 27.9 736215.1667 09/08/2015 04:00 4340 5.64 27.9 736215.1771 09/08/2015 04:15 4340 5.64 27.9 736215.1875 09/08/2015 04:30 4340 5.64 27.8 736215.1979 09/08/2015 04:45 4340 5.65 27.8 736215.2083 09/08/2015 05:00 4340 5.64 27.7 736215.2188 09/08/2015 05:15 4330 5.64 27.7 736215.2292 09/08/2015 05:30 4330 5.64 27.7 736215.2396 09/08/2015 05:45 4330 5.64 27.7 736215.25 09/08/2015 06:00 4330 5.6 27.6 736215.2604 09/08/2015 06:15 4330 5.6 27.6 736215.2708 09/08/2015 06:30 4330 5.58 27.6 736215.2813 09/08/2015 06:45 4310 5.62 27.5 736215.2917 09/08/2015 07:00 4310 5.63 27.5 736215.3021 09/08/2015 07:15 4300 5.63 27.4 736215.3125 09/08/2015 07:30 4300 5.64 27.4 736215.3229 09/08/2015 07:45 4300 5.63 27.4 736215.3333 09/08/2015 08:00 4300 5.64 27.3 736215.3438 09/08/2015 08:15 4280 5.63 27.3 736215.3542 09/08/2015 08:30 4280 5.65 27.2 736215.3646 09/08/2015 08:45 4280 5.65 27.1 736215.375 09/08/2015 09:00 4300 5.66 27.1 736215.3854 09/08/2015 09:15 4280 5.63 27.1 736215.3958 09/08/2015 09:30 4280 5.63 27.1 736215.4063 09/08/2015 09:45 4280 5.64 27.1 736215.4167 09/08/2015 10:00 4280 5.63 27.1 736215.4271 09/08/2015 10:15 4270 5.64 27 736215.4375 09/08/2015 10:30 4270 5.66 27 736215.4479 09/08/2015 10:45 4270 5.64 27 736215.4583 09/08/2015 11:00 4270 5.66 27 736215.4688 09/08/2015 11:15 4250 5.65 27 736215.4792 09/08/2015 11:30 4230 5.65 27 736215.4896 09/08/2015 11:45 4250 5.64 27 736215.5 09/08/2015 12:00 4230 5.64 27 736215.5104 09/08/2015 12:15 4230 5.62 27 736215.5208 09/08/2015 12:30 4220 5.58 27 736215.5313 09/08/2015 12:45 4200 5.55 27 736215.5417 09/08/2015 13:00 4200 5.54 27 736215.5521 09/08/2015 13:15 4200 5.53 27.1 736215.5625 09/08/2015 13:30 4190 5.51 27.1 736215.5729 09/08/2015 13:45 4190 5.48 27.1 736215.5833 09/08/2015 14:00 4190 5.49 27.1 736215.5938 09/08/2015 14:15 4170 5.51 27.2 736215.6042 09/08/2015 14:30 4170 5.52 27.2 736215.6146 09/08/2015 14:45 4170 5.52 27.2 736215.625 09/08/2015 15:00 4160 5.51 27.2 736215.6354 09/08/2015 15:15 4140 5.51 27.2 736215.6458 09/08/2015 15:30 4140 5.5 27.2 736215.6563 09/08/2015 15:45 4140 5.5 27.2 736215.6667 09/08/2015 16:00 4130 5.5 27.2 736215.6771 09/08/2015 16:15 4140 5.49 27.2 736215.6875 09/08/2015 16:30 4110 5.49 27.2 736215.6979 09/08/2015 16:45 4130 5.48 27.3 736215.7083 09/08/2015 17:00 4110 5.48 27.3 736215.7188 09/08/2015 17:15 4110 5.47 27.2 736215.7292 09/08/2015 17:30 4100 5.47 27.2 736215.7396 09/08/2015 17:45 4100 5.48 27.2 736215.75 09/08/2015 18:00 4080 5.46 27.2 736215.7604 09/08/2015 18:15 4080 5.45 27.2 736215.7708 09/08/2015 18:30 4080 5.45 27.2 736215.7813 09/08/2015 18:45 4080 5.44 27.2 736215.7917 09/08/2015 19:00 4080 5.44 27.2 736215.8021 09/08/2015 19:15 4080 5.44 27.2 736215.8125 09/08/2015 19:30 4070 5.44 27.2 736215.8229 09/08/2015 19:45 4070 5.44 27.2 736215.8333 09/08/2015 20:00 4050 5.44 27.2 736215.8438 09/08/2015 20:15 4050 5.45 27.1 736215.8542 09/08/2015 20:30 4050 5.45 27.1 736215.8646 09/08/2015 20:45 4040 5.45 27.1 736215.875 09/08/2015 21:00 4040 5.45 27.1 736215.8854 09/08/2015 21:15 4040 5.43 27 736215.8958 09/08/2015 21:30 4040 5.45 27 736215.9063 09/08/2015 21:45 4020 5.44 27 736215.9167 09/08/2015 22:00 4020 5.45 27 736215.9271 09/08/2015 22:15 4040 5.45 26.9 736215.9375 09/08/2015 22:30 4020 5.45 26.9 736215.9479 09/08/2015 22:45 4020 5.42 26.9 736215.9583 09/08/2015 23:00 4020 5.38 26.9 736215.9688 09/08/2015 23:15 4010 5.38 26.9 736215.9792 09/08/2015 23:30 4010 5.37 26.8 736215.9896 09/08/2015 23:45 4010 5.39 26.8 736216 09/09/2015 00:00 4020 5.4 26.8 736216.0104 09/09/2015 00:15 4010 5.39 26.8 736216.0208 09/09/2015 00:30 4010 5.38 26.8 736216.0313 09/09/2015 00:45 4010 5.38 26.7 736216.0417 09/09/2015 01:00 3990 5.38 26.7 736216.0521 09/09/2015 01:15 3990 5.38 26.6 736216.0625 09/09/2015 01:30 3990 5.35 26.6 736216.0729 09/09/2015 01:45 3990 5.34 26.6 736216.0833 09/09/2015 02:00 3990 5.34 26.6 736216.0938 09/09/2015 02:15 4010 5.35 26.5 736216.1042 09/09/2015 02:30 3990 5.34 26.5 736216.1146 09/09/2015 02:45 3990 5.31 26.4 736216.125 09/09/2015 03:00 3990 5.27 26.4 736216.1354 09/09/2015 03:15 3980 5.27 26.4 736216.1458 09/09/2015 03:30 3980 5.27 26.4 736216.1563 09/09/2015 03:45 3980 5.28 26.4 736216.1667 09/09/2015 04:00 3980 5.29 26.3 736216.1771 09/09/2015 04:15 3980 5.3 26.3 736216.1875 09/09/2015 04:30 3980 5.29 26.2 736216.1979 09/09/2015 04:45 3980 5.29 26.2 736216.2083 09/09/2015 05:00 3980 5.3 26.1 736216.2188 09/09/2015 05:15 3960 5.28 26.1 736216.2292 09/09/2015 05:30 3980 5.27 26.1 736216.2396 09/09/2015 05:45 3980 5.26 26.1 736216.25 09/09/2015 06:00 3980 5.26 26 736216.2604 09/09/2015 06:15 3980 5.25 26 736216.2708 09/09/2015 06:30 3960 5.23 25.9 736216.2813 09/09/2015 06:45 3960 5.2 25.9 736216.2917 09/09/2015 07:00 3980 5.2 25.8 736216.3021 09/09/2015 07:15 3960 5.2 25.8 736216.3125 09/09/2015 07:30 3980 5.19 25.7 736216.3229 09/09/2015 07:45 3980 5.19 25.7 736216.3333 09/09/2015 08:00 3980 5.19 25.7 736216.3438 09/09/2015 08:15 3980 5.18 25.6 736216.3542 09/09/2015 08:30 3980 5.19 25.6 736216.3646 09/09/2015 08:45 3960 5.21 25.5 736216.375 09/09/2015 09:00 3950 5.24 25.4 736216.3854 09/09/2015 09:15 3980 5.24 25.4 736216.3958 09/09/2015 09:30 3980 5.21 25.4 736216.4063 09/09/2015 09:45 3980 5.18 25.4 736216.4167 09/09/2015 10:00 3960 5.17 25.4 736216.4271 09/09/2015 10:15 3960 5.17 25.3 736216.4375 09/09/2015 10:30 3960 5.18 25.3 736216.4479 09/09/2015 10:45 3960 5.17 25.3 736216.4583 09/09/2015 11:00 3960 5.17 25.4 736216.4688 09/09/2015 11:15 3960 5.17 25.5 736216.4792 09/09/2015 11:30 3960 5.2 25.5 736216.4896 09/09/2015 11:45 3960 5.25 25.5 736216.5 09/09/2015 12:00 3950 5.27 25.5 736216.5104 09/09/2015 12:15 3960 5.26 25.5 736216.5208 09/09/2015 12:30 3950 5.23 25.6 736216.5313 09/09/2015 12:45 3960 5.21 25.6 736216.5417 09/09/2015 13:00 3960 5.21 25.6 736216.5521 09/09/2015 13:15 3960 5.21 25.7 736216.5625 09/09/2015 13:30 3960 5.21 25.7 736216.5729 09/09/2015 13:45 3960 5.21 25.8 736216.5833 09/09/2015 14:00 3960 5.21 25.8 736216.5938 09/09/2015 14:15 3960 5.22 25.8 736216.6042 09/09/2015 14:30 3960 5.24 25.9 736216.6146 09/09/2015 14:45 3960 5.23 25.9 736216.625 09/09/2015 15:00 3980 5.24 26 736216.6354 09/09/2015 15:15 3980 5.22 26 736216.6458 09/09/2015 15:30 3960 5.22 26 736216.6563 09/09/2015 15:45 3980 5.21 26.1 736216.6667 09/09/2015 16:00 3980 5.21 26.1 736216.6771 09/09/2015 16:15 3990 5.21 26.1 736216.6875 09/09/2015 16:30 3990 5.21 26.1 736216.6979 09/09/2015 16:45 3990 5.22 26.2 736216.7083 09/09/2015 17:00 3990 5.22 26.2 736216.7188 09/09/2015 17:15 4010 5.2 26.2 736216.7292 09/09/2015 17:30 4010 5.19 26.2 736216.7396 09/09/2015 17:45 4010 5.19 26.2 736216.75 09/09/2015 18:00 4010 5.19 26.2 736216.7604 09/09/2015 18:15 4020 5.19 26.2 736216.7708 09/09/2015 18:30 4020 5.21 26.2 736216.7813 09/09/2015 18:45 4040 5.21 26.2 736216.7917 09/09/2015 19:00 4040 5.2 26.2 736216.8021 09/09/2015 19:15 4040 5.21 26.2 736216.8125 09/09/2015 19:30 4050 5.22 26.2 736216.8229 09/09/2015 19:45 4050 5.23 26.2 736216.8333 09/09/2015 20:00 4050 5.23 26.2 736216.8438 09/09/2015 20:15 4070 5.23 26.2 736216.8542 09/09/2015 20:30 4070 5.24 26.2 736216.8646 09/09/2015 20:45 4080 5.24 26.2 736216.875 09/09/2015 21:00 4080 5.23 26.2 736216.8854 09/09/2015 21:15 4100 5.23 26.2 736216.8958 09/09/2015 21:30 4100 5.21 26.2 736216.9063 09/09/2015 21:45 4110 5.23 26.2 736216.9167 09/09/2015 22:00 4110 5.22 26.2 736216.9271 09/09/2015 22:15 4130 5.24 26.2 736216.9375 09/09/2015 22:30 4130 5.22 26.2 736216.9479 09/09/2015 22:45 4130 5.21 26.1 736216.9583 09/09/2015 23:00 4140 5.21 26.1 736216.9688 09/09/2015 23:15 4140 5.23 26.1 736216.9792 09/09/2015 23:30 4160 5.21 26 736216.9896 09/09/2015 23:45 4160 5.22 26 736217 09/10/2015 00:00 4160 5.21 26 736217.0104 09/10/2015 00:15 4170 5.21 26 736217.0208 09/10/2015 00:30 4170 5.22 25.9 736217.0313 09/10/2015 00:45 4170 5.22 25.9 736217.0417 09/10/2015 01:00 4190 5.22 25.9 736217.0521 09/10/2015 01:15 4190 5.2 25.9 736217.0625 09/10/2015 01:30 4190 5.18 25.8 736217.0729 09/10/2015 01:45 4200 5.17 25.8 736217.0833 09/10/2015 02:00 4200 5.17 25.8 736217.0938 09/10/2015 02:15 4220 5.16 25.7 736217.1042 09/10/2015 02:30 4220 5.17 25.7 736217.1146 09/10/2015 02:45 4220 5.18 25.7 736217.125 09/10/2015 03:00 4230 5.19 25.6 736217.1354 09/10/2015 03:15 4230 5.19 25.6 736217.1458 09/10/2015 03:30 4250 5.19 25.6 736217.1563 09/10/2015 03:45 4250 5.18 25.5 736217.1667 09/10/2015 04:00 4250 5.17 25.5 736217.1771 09/10/2015 04:15 4270 5.18 25.5 736217.1875 09/10/2015 04:30 4270 5.18 25.4 736217.1979 09/10/2015 04:45 4270 5.18 25.4 736217.2083 09/10/2015 05:00 4270 5.18 25.3 736217.2188 09/10/2015 05:15 4270 5.17 25.3 736217.2292 09/10/2015 05:30 4270 5.13 25.3 736217.2396 09/10/2015 05:45 4270 5.12 25.3 736217.25 09/10/2015 06:00 4270 5.13 25.2 736217.2604 09/10/2015 06:15 4270 5.14 25.2 736217.2708 09/10/2015 06:30 4280 5.15 25.2 736217.2813 09/10/2015 06:45 4280 5.16 25.1 736217.2917 09/10/2015 07:00 4280 5.17 25.1 736217.3021 09/10/2015 07:15 4280 5.17 25.1 736217.3125 09/10/2015 07:30 4300 5.17 25.1 736217.3229 09/10/2015 07:45 4300 5.17 25.1 736217.3333 09/10/2015 08:00 4300 5.18 25 736217.3438 09/10/2015 08:15 4310 5.19 25 736217.3542 09/10/2015 08:30 4310 5.19 25 736217.3646 09/10/2015 08:45 4310 5.19 25 736217.375 09/10/2015 09:00 4310 5.22 24.9 736217.3854 09/10/2015 09:15 4330 5.24 24.9 736217.3958 09/10/2015 09:30 4330 5.25 24.9 736217.4063 09/10/2015 09:45 4330 5.24 24.9 736217.4167 09/10/2015 10:00 4330 5.24 24.9 736217.4271 09/10/2015 10:15 4330 5.24 24.9 736217.4375 09/10/2015 10:30 5.25 24.9 736217.4479 09/10/2015 10:45 5.25 24.8 736217.4583 09/10/2015 11:00 5.25 24.9 736217.4688 09/10/2015 11:15 4310 5.25 24.9 736217.4792 09/10/2015 11:30 4340 5.26 24.9 736217.4896 09/10/2015 11:45 4340 5.25 24.9 736217.5 09/10/2015 12:00 4360 5.24 25 736217.5104 09/10/2015 12:15 4360 5.23 25 736217.5208 09/10/2015 12:30 4340 5.23 25 736217.5313 09/10/2015 12:45 4330 5.22 25.1 736217.5417 09/10/2015 13:00 4340 5.2 25.2 736217.5521 09/10/2015 13:15 4330 5.19 25.2 736217.5625 09/10/2015 13:30 4370 5.2 25.2 736217.5729 09/10/2015 13:45 4390 5.19 25.3 736217.5833 09/10/2015 14:00 4410 5.2 25.3 736217.5938 09/10/2015 14:15 4410 5.22 25.4 736217.6042 09/10/2015 14:30 4410 5.24 25.4 736217.6146 09/10/2015 14:45 4420 5.25 25.5 736217.625 09/10/2015 15:00 4420 5.24 25.5 736217.6354 09/10/2015 15:15 4440 5.25 25.5 736217.6458 09/10/2015 15:30 4440 5.25 25.6 736217.6563 09/10/2015 15:45 4440 5.25 25.6 736217.6667 09/10/2015 16:00 4450 5.26 25.6 736217.6771 09/10/2015 16:15 4450 5.27 25.7 736217.6875 09/10/2015 16:30 4480 5.28 25.7 736217.6979 09/10/2015 16:45 4480 5.29 25.8 736217.7083 09/10/2015 17:00 4470 5.29 25.8 736217.7188 09/10/2015 17:15 4480 5.29 25.8 736217.7292 09/10/2015 17:30 4520 5.3 25.8 736217.7396 09/10/2015 17:45 4520 5.29 25.8 736217.75 09/10/2015 18:00 5.28 25.8 736217.7604 09/10/2015 18:15 5.29 25.8 736217.7708 09/10/2015 18:30 4530 5.3 25.8 736217.7813 09/10/2015 18:45 4550 5.3 25.8 736217.7917 09/10/2015 19:00 4560 5.29 25.8 736217.8021 09/10/2015 19:15 4590 5.3 25.8 736217.8125 09/10/2015 19:30 4590 5.3 25.8 736217.8229 09/10/2015 19:45 4610 5.3 25.7 736217.8333 09/10/2015 20:00 4610 5.3 25.7 736217.8438 09/10/2015 20:15 4630 5.3 25.7 736217.8542 09/10/2015 20:30 4640 5.3 25.7 736217.8646 09/10/2015 20:45 4660 5.3 25.6 736217.875 09/10/2015 21:00 4670 5.3 25.6 736217.8854 09/10/2015 21:15 4690 5.31 25.6 736217.8958 09/10/2015 21:30 4710 5.31 25.6 736217.9063 09/10/2015 21:45 4710 5.29 25.6 736217.9167 09/10/2015 22:00 4720 5.27 25.6 736217.9271 09/10/2015 22:15 4740 5.27 25.5 736217.9375 09/10/2015 22:30 4740 5.25 25.5 736217.9479 09/10/2015 22:45 4760 5.23 25.5 736217.9583 09/10/2015 23:00 4770 5.23 25.5 736217.9688 09/10/2015 23:15 4770 5.22 25.4 736217.9792 09/10/2015 23:30 4800 5.22 25.4 736217.9896 09/10/2015 23:45 4800 5.2 25.4 736218 09/11/2015 00:00 4820 5.2 25.4 736218.0104 09/11/2015 00:15 4820 5.19 25.4 736218.0208 09/11/2015 00:30 4840 5.19 25.3 736218.0313 09/11/2015 00:45 4850 5.19 25.3 736218.0417 09/11/2015 01:00 4870 5.18 25.3 736218.0521 09/11/2015 01:15 4870 5.17 25.2 736218.0625 09/11/2015 01:30 4890 5.17 25.2 736218.0729 09/11/2015 01:45 4900 5.17 25.1 736218.0833 09/11/2015 02:00 4900 5.17 25.1 736218.0938 09/11/2015 02:15 4900 5.17 25 736218.1042 09/11/2015 02:30 4920 5.17 24.9 736218.1146 09/11/2015 02:45 4920 5.17 24.8 736218.125 09/11/2015 03:00 4930 5.16 24.8 736218.1354 09/11/2015 03:15 4930 5.17 24.7 736218.1458 09/11/2015 03:30 4950 5.18 24.6 736218.1563 09/11/2015 03:45 4970 5.18 24.6 736218.1667 09/11/2015 04:00 4970 5.19 24.6 736218.1771 09/11/2015 04:15 4980 5.2 24.5 736218.1875 09/11/2015 04:30 5000 5.2 24.4 736218.1979 09/11/2015 04:45 5000 5.2 24.4 736218.2083 09/11/2015 05:00 5020 5.2 24.3 736218.2188 09/11/2015 05:15 5030 5.2 24.2 736218.2292 09/11/2015 05:30 5030 5.2 24.1 736218.2396 09/11/2015 05:45 5050 5.2 24.1 736218.25 09/11/2015 06:00 5050 5.2 24.1 736218.2604 09/11/2015 06:15 5070 5.19 24 736218.2708 09/11/2015 06:30 5070 5.21 23.9 736218.2813 09/11/2015 06:45 5080 5.21 23.9 736218.2917 09/11/2015 07:00 5100 5.2 23.9 736218.3021 09/11/2015 07:15 5100 5.21 23.8 736218.3125 09/11/2015 07:30 5120 5.2 23.7 736218.3229 09/11/2015 07:45 5120 5.21 23.7 736218.3333 09/11/2015 08:00 5130 5.21 23.6 736218.3438 09/11/2015 08:15 5150 5.21 23.6 736218.3542 09/11/2015 08:30 5170 5.2 23.5 736218.3646 09/11/2015 08:45 5170 5.2 23.5 736218.375 09/11/2015 09:00 5170 5.21 23.5 736218.3854 09/11/2015 09:15 5180 5.2 23.4 736218.3958 09/11/2015 09:30 5180 5.19 23.4 736218.4063 09/11/2015 09:45 5170 5.21 23.4 736218.4167 09/11/2015 10:00 5200 5.2 23.4 736218.4271 09/11/2015 10:15 5220 5.19 23.4 736218.4375 09/11/2015 10:30 5220 5.17 23.4 736218.4479 09/11/2015 10:45 5250 5.16 23.5 736218.4583 09/11/2015 11:00 5250 5.16 23.5 736218.4688 09/11/2015 11:15 5230 5.16 23.5 736218.4792 09/11/2015 11:30 5270 5.15 23.6 736218.4896 09/11/2015 11:45 5280 5.15 23.6 736218.5 09/11/2015 12:00 5280 5.15 23.6 736218.5104 09/11/2015 12:15 5300 5.15 23.6 736218.5208 09/11/2015 12:30 5320 5.16 23.6 736218.5313 09/11/2015 12:45 5340 5.15 23.7 736218.5417 09/11/2015 13:00 5300 5.14 23.7 736218.5521 09/11/2015 13:15 5350 5.17 23.8 736218.5625 09/11/2015 13:30 5370 5.22 23.8 736218.5729 09/11/2015 13:45 5390 5.27 23.7 736218.5833 09/11/2015 14:00 5400 5.27 23.8 736218.5938 09/11/2015 14:15 5400 5.24 23.8 736218.6042 09/11/2015 14:30 5440 5.23 23.8 736218.6146 09/11/2015 14:45 5450 5.29 23.8 736218.625 09/11/2015 15:00 5450 5.35 23.8 736218.6354 09/11/2015 15:15 5490 5.37 23.9 736218.6458 09/11/2015 15:30 5510 5.39 23.9 736218.6563 09/11/2015 15:45 5490 5.39 23.9 736218.6667 09/11/2015 16:00 5510 5.4 23.9 736218.6771 09/11/2015 16:15 5540 5.41 23.8 736218.6875 09/11/2015 16:30 5520 5.4 23.8 736218.6979 09/11/2015 16:45 5560 5.37 23.6 736218.7083 09/11/2015 17:00 5570 5.39 23.6 736218.7188 09/11/2015 17:15 5590 5.43 23.6 736218.7292 09/11/2015 17:30 5630 5.47 23.5 736218.7396 09/11/2015 17:45 5660 5.46 23.5 736218.75 09/11/2015 18:00 5680 5.47 23.4 736218.7604 09/11/2015 18:15 5700 5.46 23.4 736218.7708 09/11/2015 18:30 5700 5.46 23.4 736218.7813 09/11/2015 18:45 5710 5.45 23.3 736218.7917 09/11/2015 19:00 5730 5.45 23.3 736218.8021 09/11/2015 19:15 5750 5.44 23.2 736218.8125 09/11/2015 19:30 5770 5.45 23.2 736218.8229 09/11/2015 19:45 5780 5.51 23.2 736218.8333 09/11/2015 20:00 5800 5.51 23.2 736218.8438 09/11/2015 20:15 5800 5.51 23.2 736218.8542 09/11/2015 20:30 5820 5.49 23.2 736218.8646 09/11/2015 20:45 5820 5.49 23.1 736218.875 09/11/2015 21:00 5850 5.47 23.1 736218.8854 09/11/2015 21:15 5850 5.5 23 736218.8958 09/11/2015 21:30 5890 5.52 23 736218.9063 09/11/2015 21:45 5910 5.55 22.9 736218.9167 09/11/2015 22:00 5930 5.58 22.9 736218.9271 09/11/2015 22:15 5930 5.61 22.8 736218.9375 09/11/2015 22:30 5940 5.66 22.8 736218.9479 09/11/2015 22:45 5960 5.65 22.7 736218.9583 09/11/2015 23:00 5980 5.64 22.7 736218.9688 09/11/2015 23:15 5980 5.65 22.7 736218.9792 09/11/2015 23:30 5980 5.63 22.6 736218.9896 09/11/2015 23:45 6000 5.63 22.6 736219 09/12/2015 00:00 6010 5.63 22.5 736219.0104 09/12/2015 00:15 6010 5.68 22.4 736219.0208 09/12/2015 00:30 6030 5.72 22.4 736219.0313 09/12/2015 00:45 6050 5.76 22.3 736219.0417 09/12/2015 01:00 6050 5.78 22.3 736219.0521 09/12/2015 01:15 6050 5.81 22.2 736219.0625 09/12/2015 01:30 6070 5.81 22.2 736219.0729 09/12/2015 01:45 6090 5.82 22.1 736219.0833 09/12/2015 02:00 6090 5.85 22.1 736219.0938 09/12/2015 02:15 6100 5.91 22.1 736219.1042 09/12/2015 02:30 6100 5.9 22 736219.1146 09/12/2015 02:45 6120 5.9 22 736219.125 09/12/2015 03:00 6120 5.94 21.9 736219.1354 09/12/2015 03:15 6120 5.99 21.9 736219.1458 09/12/2015 03:30 6140 6.03 22 736219.1563 09/12/2015 03:45 6140 6.03 22 736219.1667 09/12/2015 04:00 6160 6.04 21.8 736219.1771 09/12/2015 04:15 6160 6.06 21.8 736219.1875 09/12/2015 04:30 6180 6.09 21.7 736219.1979 09/12/2015 04:45 6180 6.11 21.7 736219.2083 09/12/2015 05:00 6190 6.14 21.6 736219.2188 09/12/2015 05:15 6190 6.14 21.6 736219.2292 09/12/2015 05:30 6190 6.14 21.5 736219.2396 09/12/2015 05:45 6210 6.14 21.5 736219.25 09/12/2015 06:00 6210 6.16 21.4 736219.2604 09/12/2015 06:15 6210 6.18 21.4 736219.2708 09/12/2015 06:30 6230 6.16 21.3 736219.2813 09/12/2015 06:45 6230 6.16 21.3 736219.2917 09/12/2015 07:00 6210 6.2 21.2 736219.3021 09/12/2015 07:15 6230 6.28 21.2 736219.3125 09/12/2015 07:30 6230 6.29 21.1 736219.3229 09/12/2015 07:45 6230 6.28 21.1 736219.3333 09/12/2015 08:00 6250 6.28 21.1 736219.3438 09/12/2015 08:15 6270 6.31 21.1 736219.3542 09/12/2015 08:30 6270 6.4 21 736219.3646 09/12/2015 08:45 6270 6.49 21 736219.375 09/12/2015 09:00 6270 6.52 21 736219.3854 09/12/2015 09:15 6250 6.51 21 736219.3958 09/12/2015 09:30 6280 6.45 21 736219.4063 09/12/2015 09:45 6280 6.42 21 736219.4167 09/12/2015 10:00 6280 6.39 21.1 736219.4271 09/12/2015 10:15 6280 6.37 21.1 736219.4375 09/12/2015 10:30 6.37 21.1 736219.4479 09/12/2015 10:45 6280 6.37 21.2 736219.4583 09/12/2015 11:00 6300 6.4 21.2 736219.4688 09/12/2015 11:15 6.42 21.2 736219.4792 09/12/2015 11:30 6300 6.42 21.3 736219.4896 09/12/2015 11:45 6280 6.43 21.3 736219.5 09/12/2015 12:00 6300 6.43 21.4 736219.5104 09/12/2015 12:15 6280 6.43 21.4 736219.5208 09/12/2015 12:30 6340 6.44 21.5 736219.5313 09/12/2015 12:45 6340 6.42 21.5 736219.5417 09/12/2015 13:00 6360 6.45 21.6 736219.5521 09/12/2015 13:15 6340 6.46 21.6 736219.5625 09/12/2015 13:30 6340 6.48 21.7 736219.5729 09/12/2015 13:45 6360 6.48 21.8 736219.5833 09/12/2015 14:00 6380 6.48 21.8 736219.5938 09/12/2015 14:15 6360 6.51 21.9 736219.6042 09/12/2015 14:30 6.51 22 736219.6146 09/12/2015 14:45 6380 6.52 22 736219.625 09/12/2015 15:00 6390 6.51 22.1 736219.6354 09/12/2015 15:15 6390 6.49 22.1 736219.6458 09/12/2015 15:30 6390 6.49 22.2 736219.6563 09/12/2015 15:45 6.47 22.2 736219.6667 09/12/2015 16:00 6390 6.47 22.2 736219.6771 09/12/2015 16:15 6390 6.46 22.2 736219.6875 09/12/2015 16:30 6410 6.48 22.3 736219.6979 09/12/2015 16:45 6410 6.48 22.4 736219.7083 09/12/2015 17:00 6.49 22.4 736219.7188 09/12/2015 17:15 6410 6.49 22.4 736219.7292 09/12/2015 17:30 6410 6.5 22.4 736219.7396 09/12/2015 17:45 6430 6.53 22.3 736219.75 09/12/2015 18:00 6430 6.54 22.3 736219.7604 09/12/2015 18:15 6430 6.57 22.3 736219.7708 09/12/2015 18:30 6430 6.58 22.3 736219.7813 09/12/2015 18:45 6430 6.58 22.3 736219.7917 09/12/2015 19:00 6450 6.59 22.3 736219.8021 09/12/2015 19:15 6430 6.58 22.2 736219.8125 09/12/2015 19:30 6450 6.59 22.2 736219.8229 09/12/2015 19:45 6450 6.59 22.2 736219.8333 09/12/2015 20:00 6450 6.57 22.2 736219.8438 09/12/2015 20:15 6470 6.6 22.2 736219.8542 09/12/2015 20:30 6450 6.66 22.2 736219.8646 09/12/2015 20:45 6470 6.73 22.1 736219.875 09/12/2015 21:00 6470 6.72 22.1 736219.8854 09/12/2015 21:15 6470 6.71 22.1 736219.8958 09/12/2015 21:30 6470 6.64 22 736219.9063 09/12/2015 21:45 6470 6.65 22 736219.9167 09/12/2015 22:00 6490 6.62 21.9 736219.9271 09/12/2015 22:15 6470 6.64 21.9 736219.9375 09/12/2015 22:30 6470 6.68 21.8 736219.9479 09/12/2015 22:45 6490 6.7 21.8 736219.9583 09/12/2015 23:00 6490 6.72 21.8 736219.9688 09/12/2015 23:15 6490 6.72 21.7 736219.9792 09/12/2015 23:30 6490 6.74 21.7 736219.9896 09/12/2015 23:45 6490 6.73 21.6 736220 09/13/2015 00:00 6490 6.79 21.6 736220.0104 09/13/2015 00:15 6490 6.84 21.5 736220.0208 09/13/2015 00:30 6490 6.85 21.5 736220.0313 09/13/2015 00:45 6500 6.8 21.4 736220.0417 09/13/2015 01:00 6490 6.77 21.4 736220.0521 09/13/2015 01:15 6500 6.73 21.3 736220.0625 09/13/2015 01:30 6490 6.77 21.3 736220.0729 09/13/2015 01:45 6490 6.81 21.2 736220.0833 09/13/2015 02:00 6490 6.82 21.2 736220.0938 09/13/2015 02:15 6500 6.79 21.1 736220.1042 09/13/2015 02:30 6490 6.8 21.1 736220.1146 09/13/2015 02:45 6490 6.83 21.1 736220.125 09/13/2015 03:00 6490 6.86 21 736220.1354 09/13/2015 03:15 6490 6.87 21 736220.1458 09/13/2015 03:30 6490 6.87 20.9 736220.1563 09/13/2015 03:45 6490 6.87 20.9 736220.1667 09/13/2015 04:00 6490 6.87 20.9 736220.1771 09/13/2015 04:15 6490 6.9 20.8 736220.1875 09/13/2015 04:30 6470 6.92 20.8 736220.1979 09/13/2015 04:45 6470 6.92 20.7 736220.2083 09/13/2015 05:00 6470 6.94 20.7 736220.2188 09/13/2015 05:15 6470 6.94 20.7 736220.2292 09/13/2015 05:30 6470 6.92 20.6 736220.2396 09/13/2015 05:45 6470 6.91 20.6 736220.25 09/13/2015 06:00 6470 6.96 20.6 736220.2604 09/13/2015 06:15 6450 7.03 20.5 736220.2708 09/13/2015 06:30 6450 7.05 20.5 736220.2813 09/13/2015 06:45 6450 7.03 20.4 736220.2917 09/13/2015 07:00 6450 7.04 20.4 736220.3021 09/13/2015 07:15 6430 7.09 20.4 736220.3125 09/13/2015 07:30 6410 7.15 20.4 736220.3229 09/13/2015 07:45 6410 7.15 20.3 736220.3333 09/13/2015 08:00 6410 7.16 20.3 736220.3438 09/13/2015 08:15 6410 7.13 20.3 736220.3542 09/13/2015 08:30 6410 7.16 20.3 736220.3646 09/13/2015 08:45 6390 7.11 20.3 736220.375 09/13/2015 09:00 6410 7.1 20.3 736220.3854 09/13/2015 09:15 6410 7.02 20.4 736220.3958 09/13/2015 09:30 6410 7.02 20.4 736220.4063 09/13/2015 09:45 6390 7.05 20.4 736220.4167 09/13/2015 10:00 6380 7.1 20.4 736220.4271 09/13/2015 10:15 6380 7.08 20.5 736220.4375 09/13/2015 10:30 6360 7.08 20.5 736220.4479 09/13/2015 10:45 6340 7.09 20.6 736220.4583 09/13/2015 11:00 6300 7.12 20.6 736220.4688 09/13/2015 11:15 6280 7.13 20.7 736220.4792 09/13/2015 11:30 6280 7.14 20.7 736220.4896 09/13/2015 11:45 6280 7.13 20.8 736220.5 09/13/2015 12:00 6280 7.13 20.9 736220.5104 09/13/2015 12:15 6250 7.12 20.9 736220.5208 09/13/2015 12:30 6300 7.15 21 736220.5313 09/13/2015 12:45 6270 7.14 21 736220.5417 09/13/2015 13:00 6280 7.14 21.1 736220.5521 09/13/2015 13:15 6250 7.14 21.1 736220.5625 09/13/2015 13:30 6250 7.15 21.2 736220.5729 09/13/2015 13:45 6230 7.15 21.3 736220.5833 09/13/2015 14:00 6230 7.17 21.3 736220.5938 09/13/2015 14:15 6250 7.16 21.4 736220.6042 09/13/2015 14:30 6250 7.16 21.4 736220.6146 09/13/2015 14:45 6250 7.14 21.4 736220.625 09/13/2015 15:00 6210 7.14 21.5 736220.6354 09/13/2015 15:15 6250 7.15 21.5 736220.6458 09/13/2015 15:30 6230 7.18 21.6 736220.6563 09/13/2015 15:45 6190 7.17 21.6 736220.6667 09/13/2015 16:00 6190 7.18 21.6 736220.6771 09/13/2015 16:15 6210 7.19 21.6 736220.6875 09/13/2015 16:30 6210 7.19 21.6 736220.6979 09/13/2015 16:45 6210 7.19 21.6 736220.7083 09/13/2015 17:00 6190 7.21 21.6 736220.7188 09/13/2015 17:15 6190 7.2 21.6 736220.7292 09/13/2015 17:30 6180 7.21 21.6 736220.7396 09/13/2015 17:45 6190 7.19 21.6 736220.75 09/13/2015 18:00 6210 7.2 21.6 736220.7604 09/13/2015 18:15 6190 7.2 21.6 736220.7708 09/13/2015 18:30 6250 7.23 21.5 736220.7813 09/13/2015 18:45 6250 7.23 21.5 736220.7917 09/13/2015 19:00 6230 7.23 21.5 736220.8021 09/13/2015 19:15 6230 7.22 21.5 736220.8125 09/13/2015 19:30 6230 7.23 21.5 736220.8229 09/13/2015 19:45 6230 7.2 21.5 736220.8333 09/13/2015 20:00 6210 7.2 21.5 736220.8438 09/13/2015 20:15 6180 7.19 21.5 736220.8542 09/13/2015 20:30 6230 7.22 21.4 736220.8646 09/13/2015 20:45 6230 7.24 21.4 736220.875 09/13/2015 21:00 6210 7.23 21.4 736220.8854 09/13/2015 21:15 6210 7.25 21.4 736220.8958 09/13/2015 21:30 6180 7.26 21.4 736220.9063 09/13/2015 21:45 6190 7.28 21.3 736220.9167 09/13/2015 22:00 6190 7.28 21.3 736220.9271 09/13/2015 22:15 6190 7.3 21.3 736220.9375 09/13/2015 22:30 6190 7.3 21.2 736220.9479 09/13/2015 22:45 6180 7.33 21.2 736220.9583 09/13/2015 23:00 6180 7.34 21.2 736220.9688 09/13/2015 23:15 6180 7.35 21.1 736220.9792 09/13/2015 23:30 6180 7.35 21.1 736220.9896 09/13/2015 23:45 6160 7.35 21.1 736221 09/14/2015 00:00 6140 7.36 21 736221.0104 09/14/2015 00:15 6140 7.37 21 736221.0208 09/14/2015 00:30 6140 7.36 20.9 736221.0313 09/14/2015 00:45 6140 7.36 20.9 736221.0417 09/14/2015 01:00 6140 7.39 20.9 736221.0521 09/14/2015 01:15 6120 7.39 20.8 736221.0625 09/14/2015 01:30 6120 7.38 20.8 736221.0729 09/14/2015 01:45 6120 7.39 20.8 736221.0833 09/14/2015 02:00 6120 7.43 20.7 736221.0938 09/14/2015 02:15 6100 7.51 20.6 736221.1042 09/14/2015 02:30 6100 7.51 20.6 736221.1146 09/14/2015 02:45 6100 7.52 20.6 736221.125 09/14/2015 03:00 6100 7.51 20.5 736221.1354 09/14/2015 03:15 6100 7.52 20.5 736221.1458 09/14/2015 03:30 6100 7.48 20.4 736221.1563 09/14/2015 03:45 6070 7.48 20.4 736221.1667 09/14/2015 04:00 6090 7.51 20.3 736221.1771 09/14/2015 04:15 6050 7.57 20.3 736221.1875 09/14/2015 04:30 6070 7.58 20.2 736221.1979 09/14/2015 04:45 6050 7.58 20.2 736221.2083 09/14/2015 05:00 6050 7.6 20.2 736221.2188 09/14/2015 05:15 6030 7.6 20.1 736221.2292 09/14/2015 05:30 6030 7.63 20.1 736221.2396 09/14/2015 05:45 6030 7.64 20 736221.25 09/14/2015 06:00 6010 7.65 20 736221.2604 09/14/2015 06:15 6010 7.62 20 736221.2708 09/14/2015 06:30 6010 7.55 19.9 736221.2813 09/14/2015 06:45 6000 7.51 19.9 736221.2917 09/14/2015 07:00 5960 7.53 19.9 736221.3021 09/14/2015 07:15 6000 7.56 19.9 736221.3125 09/14/2015 07:30 5980 7.59 19.8 736221.3229 09/14/2015 07:45 5960 7.58 19.8 736221.3333 09/14/2015 08:00 5930 7.58 19.8 736221.3438 09/14/2015 08:15 5940 7.6 19.8 736221.3542 09/14/2015 08:30 5940 7.62 19.8 736221.3646 09/14/2015 08:45 5910 7.63 19.8 736221.375 09/14/2015 09:00 5890 7.63 19.8 736221.3854 09/14/2015 09:15 5840 7.62 19.8 736221.3958 09/14/2015 09:30 5820 7.63 19.9 736221.4063 09/14/2015 09:45 5840 7.62 19.9 736221.4167 09/14/2015 10:00 5820 7.62 19.9 736221.4271 09/14/2015 10:15 5800 7.6 20 736221.4375 09/14/2015 10:30 5820 7.61 20 736221.4479 09/14/2015 10:45 5800 7.61 20.1 736221.4583 09/14/2015 11:00 5780 7.63 20.2 736221.4688 09/14/2015 11:15 5780 7.63 20.2 736221.4792 09/14/2015 11:30 5770 7.64 20.3 736221.4896 09/14/2015 11:45 5800 7.65 20.4 736221.5 09/14/2015 12:00 5770 7.65 20.5 736221.5104 09/14/2015 12:15 5770 7.64 20.6 736221.5208 09/14/2015 12:30 5750 7.63 20.7 736221.5313 09/14/2015 12:45 5750 7.64 20.7 736221.5417 09/14/2015 13:00 5750 7.65 20.8 736221.5521 09/14/2015 13:15 5770 7.66 20.9 736221.5625 09/14/2015 13:30 5750 7.66 21 736221.5729 09/14/2015 13:45 5710 7.64 21.1 736221.5833 09/14/2015 14:00 5710 7.65 21.2 736221.5938 09/14/2015 14:15 5710 7.64 21.2 736221.6042 09/14/2015 14:30 5710 7.64 21.3 736221.6146 09/14/2015 14:45 5680 7.64 21.4 736221.625 09/14/2015 15:00 5710 7.64 21.5 736221.6354 09/14/2015 15:15 5700 7.64 21.5 736221.6458 09/14/2015 15:30 5700 7.65 21.6 736221.6563 09/14/2015 15:45 5700 7.65 21.6 736221.6667 09/14/2015 16:00 5680 7.65 21.7 736221.6771 09/14/2015 16:15 5680 7.65 21.7 736221.6875 09/14/2015 16:30 5630 7.65 21.8 736221.6979 09/14/2015 16:45 5660 7.63 21.8 736221.7083 09/14/2015 17:00 5640 7.63 21.8 736221.7188 09/14/2015 17:15 5640 7.63 21.8 736221.7292 09/14/2015 17:30 5630 7.64 21.8 736221.7396 09/14/2015 17:45 5640 7.63 21.8 736221.75 09/14/2015 18:00 5660 7.63 21.9 736221.7604 09/14/2015 18:15 5640 7.64 21.9 736221.7708 09/14/2015 18:30 5640 7.64 21.9 736221.7813 09/14/2015 18:45 5660 7.64 21.9 736221.7917 09/14/2015 19:00 5700 7.64 21.9 736221.8021 09/14/2015 19:15 5700 7.63 21.9 736221.8125 09/14/2015 19:30 5700 7.62 21.9 736221.8229 09/14/2015 19:45 5630 7.62 21.9 736221.8333 09/14/2015 20:00 5660 7.62 21.9 736221.8438 09/14/2015 20:15 5680 7.63 21.9 736221.8542 09/14/2015 20:30 5680 7.63 21.9 736221.8646 09/14/2015 20:45 5660 7.65 21.9 736221.875 09/14/2015 21:00 5660 7.65 21.9 736221.8854 09/14/2015 21:15 5660 7.65 21.9 736221.8958 09/14/2015 21:30 5660 7.67 21.8 736221.9063 09/14/2015 21:45 5610 7.64 21.8 736221.9167 09/14/2015 22:00 5610 7.64 21.8 736221.9271 09/14/2015 22:15 5630 7.64 21.8 736221.9375 09/14/2015 22:30 5630 7.66 21.8 736221.9479 09/14/2015 22:45 5630 7.64 21.8 736221.9583 09/14/2015 23:00 5610 7.67 21.7 736221.9688 09/14/2015 23:15 5570 7.65 21.7 736221.9792 09/14/2015 23:30 5590 7.66 21.7 736221.9896 09/14/2015 23:45 5590 7.66 21.7 736222 09/15/2015 00:00 5610 7.67 21.6 736222.0104 09/15/2015 00:15 5610 7.67 21.6 736222.0208 09/15/2015 00:30 5610 7.67 21.6 736222.0313 09/15/2015 00:45 5630 7.66 21.6 736222.0417 09/15/2015 01:00 5610 7.66 21.5 736222.0521 09/15/2015 01:15 5590 7.66 21.5 736222.0625 09/15/2015 01:30 5590 7.66 21.4 736222.0729 09/15/2015 01:45 5590 7.66 21.4 736222.0833 09/15/2015 02:00 5570 7.67 21.4 736222.0938 09/15/2015 02:15 5570 7.67 21.4 736222.1042 09/15/2015 02:30 5590 7.7 21.3 736222.1146 09/15/2015 02:45 5560 7.7 21.3 736222.125 09/15/2015 03:00 5560 7.69 21.2 736222.1354 09/15/2015 03:15 5560 7.69 21.2 736222.1458 09/15/2015 03:30 5560 7.7 21.2 736222.1563 09/15/2015 03:45 5540 7.7 21.1 736222.1667 09/15/2015 04:00 5540 7.68 21.1 736222.1771 09/15/2015 04:15 5520 7.65 21.1 736222.1875 09/15/2015 04:30 5520 7.65 21 736222.1979 09/15/2015 04:45 5520 7.66 21 736222.2083 09/15/2015 05:00 5510 7.68 21 736222.2188 09/15/2015 05:15 5510 7.69 21 736222.2292 09/15/2015 05:30 5490 7.69 20.9 736222.2396 09/15/2015 05:45 5490 7.69 20.9 736222.25 09/15/2015 06:00 5470 7.69 20.9 736222.2604 09/15/2015 06:15 5470 7.69 20.8 736222.2708 09/15/2015 06:30 5440 7.7 20.8 736222.2813 09/15/2015 06:45 5450 7.69 20.8 736222.2917 09/15/2015 07:00 5420 7.69 20.8 736222.3021 09/15/2015 07:15 5390 7.69 20.7 736222.3125 09/15/2015 07:30 5440 7.69 20.7 736222.3229 09/15/2015 07:45 5420 7.69 20.7 736222.3333 09/15/2015 08:00 5390 7.69 20.7 736222.3438 09/15/2015 08:15 5390 7.69 20.7 736222.3542 09/15/2015 08:30 5390 7.69 20.7 736222.3646 09/15/2015 08:45 5340 7.72 20.7 736222.375 09/15/2015 09:00 5320 7.71 20.7 736222.3854 09/15/2015 09:15 5320 7.71 20.7 736222.3958 09/15/2015 09:30 5320 7.7 20.8 736222.4063 09/15/2015 09:45 5320 7.71 20.8 736222.4167 09/15/2015 10:00 5300 7.7 20.8 736222.4271 09/15/2015 10:15 5300 7.69 20.9 736222.4375 09/15/2015 10:30 5280 7.69 20.9 736222.4479 09/15/2015 10:45 5280 7.67 21 736222.4583 09/15/2015 11:00 5280 7.68 21.1 736222.4688 09/15/2015 11:15 5270 7.68 21.1 736222.4792 09/15/2015 11:30 5270 7.67 21.2 736222.4896 09/15/2015 11:45 5270 7.66 21.3 736222.5 09/15/2015 12:00 5280 7.65 21.4 736222.5104 09/15/2015 12:15 5250 7.64 21.4 736222.5208 09/15/2015 12:30 5250 7.65 21.5 736222.5313 09/15/2015 12:45 5230 7.64 21.6 736222.5417 09/15/2015 13:00 5230 7.64 21.7 736222.5521 09/15/2015 13:15 5200 7.62 21.7 736222.5625 09/15/2015 13:30 5220 7.61 21.8 736222.5729 09/15/2015 13:45 5220 7.59 21.9 736222.5833 09/15/2015 14:00 5200 7.58 22 736222.5938 09/15/2015 14:15 5170 7.58 22 736222.6042 09/15/2015 14:30 5150 7.58 22.1 736222.6146 09/15/2015 14:45 5130 7.59 22.2 736222.625 09/15/2015 15:00 5170 7.58 22.2 736222.6354 09/15/2015 15:15 5150 7.58 22.3 736222.6458 09/15/2015 15:30 5170 7.57 22.4 736222.6563 09/15/2015 15:45 5130 7.55 22.4 736222.6667 09/15/2015 16:00 5150 7.54 22.4 736222.6771 09/15/2015 16:15 5120 7.54 22.5 736222.6875 09/15/2015 16:30 5130 7.53 22.5 736222.6979 09/15/2015 16:45 5130 7.53 22.5 736222.7083 09/15/2015 17:00 5150 7.54 22.5 736222.7188 09/15/2015 17:15 5100 7.53 22.5 736222.7292 09/15/2015 17:30 5070 7.52 22.5 736222.7396 09/15/2015 17:45 7.51 22.5 736222.75 09/15/2015 18:00 5080 7.51 22.5 736222.7604 09/15/2015 18:15 5070 7.51 22.5 736222.7708 09/15/2015 18:30 5100 7.51 22.5 736222.7813 09/15/2015 18:45 5100 7.51 22.5 736222.7917 09/15/2015 19:00 5050 7.51 22.5 736222.8021 09/15/2015 19:15 5070 7.51 22.5 736222.8125 09/15/2015 19:30 5030 7.5 22.5 736222.8229 09/15/2015 19:45 5050 7.5 22.4 736222.8333 09/15/2015 20:00 5020 7.5 22.4 736222.8438 09/15/2015 20:15 5020 7.5 22.4 736222.8542 09/15/2015 20:30 5030 7.5 22.4 736222.8646 09/15/2015 20:45 4980 7.49 22.4 736222.875 09/15/2015 21:00 4970 7.48 22.4 736222.8854 09/15/2015 21:15 4980 7.49 22.3 736222.8958 09/15/2015 21:30 4970 7.49 22.3 736222.9063 09/15/2015 21:45 4970 7.49 22.2 736222.9167 09/15/2015 22:00 4950 7.48 22.2 736222.9271 09/15/2015 22:15 4970 7.49 22.2 736222.9375 09/15/2015 22:30 4950 7.49 22.3 736222.9479 09/15/2015 22:45 4930 7.49 22.3 736222.9583 09/15/2015 23:00 4900 7.48 22.2 736222.9688 09/15/2015 23:15 4890 7.48 22.2 736222.9792 09/15/2015 23:30 4900 7.47 22.2 736222.9896 09/15/2015 23:45 4870 7.48 22.1 736223 09/16/2015 00:00 4870 7.47 22.1 736223.0104 09/16/2015 00:15 4850 7.46 22.1 736223.0208 09/16/2015 00:30 4890 7.46 22 736223.0313 09/16/2015 00:45 4800 7.46 22 736223.0417 09/16/2015 01:00 4870 7.44 21.9 736223.0521 09/16/2015 01:15 4800 7.42 21.9 736223.0625 09/16/2015 01:30 4840 7.42 21.9 736223.0729 09/16/2015 01:45 4840 7.41 21.8 736223.0833 09/16/2015 02:00 4820 7.44 21.8 736223.0938 09/16/2015 02:15 4850 7.44 21.8 736223.1042 09/16/2015 02:30 4850 7.44 21.7 736223.1146 09/16/2015 02:45 4870 7.44 21.7 736223.125 09/16/2015 03:00 4890 7.43 21.7 736223.1354 09/16/2015 03:15 4890 7.43 21.6 736223.1458 09/16/2015 03:30 4890 7.43 21.6 736223.1563 09/16/2015 03:45 4850 7.43 21.6 736223.1667 09/16/2015 04:00 4890 7.43 21.5 736223.1771 09/16/2015 04:15 4850 7.42 21.5 736223.1875 09/16/2015 04:30 4850 7.42 21.4 736223.1979 09/16/2015 04:45 4820 7.42 21.4 736223.2083 09/16/2015 05:00 4800 7.41 21.4 736223.2188 09/16/2015 05:15 4800 7.42 21.3 736223.2292 09/16/2015 05:30 4800 7.41 21.3 736223.2396 09/16/2015 05:45 4800 7.4 21.3 736223.25 09/16/2015 06:00 4790 7.41 21.2 736223.2604 09/16/2015 06:15 4820 7.41 21.2 736223.2708 09/16/2015 06:30 4840 7.4 21.2 736223.2813 09/16/2015 06:45 4840 7.4 21.1 736223.2917 09/16/2015 07:00 4820 7.4 21.1 736223.3021 09/16/2015 07:15 4790 7.4 21.1 736223.3125 09/16/2015 07:30 4790 7.38 21.1 736223.3229 09/16/2015 07:45 4760 7.38 21 736223.3333 09/16/2015 08:00 4790 7.38 21 736223.3438 09/16/2015 08:15 4760 7.38 21 736223.3542 09/16/2015 08:30 4760 7.38 21 736223.3646 09/16/2015 08:45 4760 7.39 21 736223.375 09/16/2015 09:00 4790 7.39 21 736223.3854 09/16/2015 09:15 4770 7.39 21.1 736223.3958 09/16/2015 09:30 4760 7.39 21.1 736223.4063 09/16/2015 09:45 7.39 21.2 736223.4167 09/16/2015 10:00 4760 7.39 21.2 736223.4271 09/16/2015 10:15 4760 7.39 21.3 736223.4375 09/16/2015 10:30 4740 7.39 21.4 736223.4479 09/16/2015 10:45 4720 7.39 21.5 736223.4583 09/16/2015 11:00 4740 7.4 21.5 736223.4688 09/16/2015 11:15 4740 7.39 21.6 736223.4792 09/16/2015 11:30 4710 7.38 21.7 736223.4896 09/16/2015 11:45 4740 7.37 21.8 736223.5 09/16/2015 12:00 4710 7.36 21.9 736223.5104 09/16/2015 12:15 4720 7.35 22 736223.5208 09/16/2015 12:30 4690 7.34 22.1 736223.5313 09/16/2015 12:45 4690 7.35 22.2 736223.5417 09/16/2015 13:00 4710 7.34 22.3 736223.5521 09/16/2015 13:15 4710 7.34 22.4 736223.5625 09/16/2015 13:30 4670 7.34 22.5 736223.5729 09/16/2015 13:45 4690 7.34 22.6 736223.5833 09/16/2015 14:00 4670 7.34 22.7 736223.5938 09/16/2015 14:15 4660 7.32 22.8 736223.6042 09/16/2015 14:30 4660 7.32 22.8 736223.6146 09/16/2015 14:45 4630 7.3 22.9 736223.625 09/16/2015 15:00 4640 7.3 23 736223.6354 09/16/2015 15:15 4670 7.29 23.1 736223.6458 09/16/2015 15:30 4670 7.29 23.1 736223.6563 09/16/2015 15:45 4660 7.29 23.2 736223.6667 09/16/2015 16:00 4670 7.29 23.2 736223.6771 09/16/2015 16:15 4630 7.28 23.3 736223.6875 09/16/2015 16:30 4660 7.26 23.3 736223.6979 09/16/2015 16:45 4670 7.23 23.4 736223.7083 09/16/2015 17:00 4640 7.23 23.4 736223.7188 09/16/2015 17:15 4660 7.24 23.4 736223.7292 09/16/2015 17:30 4670 7.24 23.4 736223.7396 09/16/2015 17:45 4670 7.24 23.4 736223.75 09/16/2015 18:00 4630 7.24 23.4 736223.7604 09/16/2015 18:15 4670 7.25 23.4 736223.7708 09/16/2015 18:30 4660 7.25 23.4 736223.7813 09/16/2015 18:45 4670 7.24 23.4 736223.7917 09/16/2015 19:00 4720 7.23 23.4 736223.8021 09/16/2015 19:15 4720 7.23 23.4 736223.8125 09/16/2015 19:30 4720 7.23 23.4 736223.8229 09/16/2015 19:45 4720 7.23 23.4 736223.8333 09/16/2015 20:00 4720 7.23 23.4 736223.8438 09/16/2015 20:15 4720 7.24 23.4 736223.8542 09/16/2015 20:30 4710 7.24 23.4 736223.8646 09/16/2015 20:45 4670 7.24 23.4 736223.875 09/16/2015 21:00 4690 7.24 23.4 736223.8854 09/16/2015 21:15 4640 7.22 23.4 736223.8958 09/16/2015 21:30 4640 7.2 23.4 736223.9063 09/16/2015 21:45 4640 7.19 23.4 736223.9167 09/16/2015 22:00 4660 7.19 23.4 736223.9271 09/16/2015 22:15 4630 7.18 23.3 736223.9375 09/16/2015 22:30 4610 7.19 23.3 736223.9479 09/16/2015 22:45 4630 7.18 23.3 736223.9583 09/16/2015 23:00 4640 7.16 23.3 736223.9688 09/16/2015 23:15 4630 7.17 23.2 736223.9792 09/16/2015 23:30 4640 7.18 23.2 736223.9896 09/16/2015 23:45 4640 7.14 23.2 736224 09/17/2015 00:00 4640 7.16 23.2 736224.0104 09/17/2015 00:15 4630 7.15 23.2 736224.0208 09/17/2015 00:30 4630 7.15 23.1 736224.0313 09/17/2015 00:45 4590 7.15 23.1 736224.0417 09/17/2015 01:00 4590 7.13 23.1 736224.0521 09/17/2015 01:15 4610 7.14 23.1 736224.0625 09/17/2015 01:30 4610 7.11 23 736224.0729 09/17/2015 01:45 4590 7.12 23 736224.0833 09/17/2015 02:00 4630 7.1 23 736224.0938 09/17/2015 02:15 4630 7.1 23 736224.1042 09/17/2015 02:30 4610 7.1 23 736224.1146 09/17/2015 02:45 4580 7.08 22.9 736224.125 09/17/2015 03:00 4580 7.1 22.9 736224.1354 09/17/2015 03:15 4560 7.08 22.9 736224.1458 09/17/2015 03:30 4590 7.08 22.9 736224.1563 09/17/2015 03:45 4630 7.06 22.9 736224.1667 09/17/2015 04:00 4630 7.07 22.9 736224.1771 09/17/2015 04:15 4630 7.05 22.8 736224.1875 09/17/2015 04:30 4610 7.06 22.8 736224.1979 09/17/2015 04:45 4610 7.06 22.8 736224.2083 09/17/2015 05:00 4630 7.05 22.8 736224.2188 09/17/2015 05:15 4610 7.04 22.8 736224.2292 09/17/2015 05:30 4610 7.04 22.8 736224.2396 09/17/2015 05:45 4610 7.02 22.8 736224.25 09/17/2015 06:00 4590 7.03 22.8 736224.2604 09/17/2015 06:15 4610 7.03 22.7 736224.2708 09/17/2015 06:30 4580 7.04 22.7 736224.2813 09/17/2015 06:45 4560 7.03 22.7 736224.2917 09/17/2015 07:00 4560 7.03 22.7 736224.3021 09/17/2015 07:15 4550 7.04 22.7 736224.3125 09/17/2015 07:30 4560 7.04 22.7 736224.3229 09/17/2015 07:45 4550 7.04 22.7 736224.3333 09/17/2015 08:00 4520 7.04 22.7 736224.3438 09/17/2015 08:15 4550 7.04 22.7 736224.3542 09/17/2015 08:30 4550 7.03 22.7 736224.3646 09/17/2015 08:45 4520 7.04 22.7 736224.375 09/17/2015 09:00 4530 7.04 22.7 736224.3854 09/17/2015 09:15 4500 7.04 22.7 736224.3958 09/17/2015 09:30 4550 7.03 22.7 736224.4063 09/17/2015 09:45 4550 7.02 22.7 736224.4167 09/17/2015 10:00 4560 7.01 22.7 736224.4271 09/17/2015 10:15 4530 7.01 22.7 736224.4375 09/17/2015 10:30 4630 6.99 22.7 736224.4479 09/17/2015 10:45 4610 6.95 22.7 736224.4583 09/17/2015 11:00 4610 6.89 22.6 736224.4688 09/17/2015 11:15 4590 6.86 22.6 736224.4792 09/17/2015 11:30 4580 6.85 22.6 736224.4896 09/17/2015 11:45 4590 6.84 22.6 736224.5 09/17/2015 12:00 4590 6.83 22.5 736224.5104 09/17/2015 12:15 4580 6.83 22.5 736224.5208 09/17/2015 12:30 4610 6.81 22.5 736224.5313 09/17/2015 12:45 4640 6.8 22.5 736224.5417 09/17/2015 13:00 4560 6.77 22.5 736224.5521 09/17/2015 13:15 4530 6.76 22.5 736224.5625 09/17/2015 13:30 4530 6.77 22.5 736224.5729 09/17/2015 13:45 4560 6.78 22.5 736224.5833 09/17/2015 14:00 4610 6.79 22.5 736224.5938 09/17/2015 14:15 4590 6.81 22.6 736224.6042 09/17/2015 14:30 4590 6.81 22.6 736224.6146 09/17/2015 14:45 4590 6.79 22.6 736224.625 09/17/2015 15:00 4590 6.79 22.6 736224.6354 09/17/2015 15:15 4590 6.78 22.6 736224.6458 09/17/2015 15:30 4590 6.78 22.7 736224.6563 09/17/2015 15:45 4580 6.78 22.8 736224.6667 09/17/2015 16:00 4580 6.77 22.8 736224.6771 09/17/2015 16:15 4580 6.76 22.8 736224.6875 09/17/2015 16:30 4560 6.76 22.9 736224.6979 09/17/2015 16:45 4560 6.77 22.9 736224.7083 09/17/2015 17:00 4550 6.77 22.9 736224.7188 09/17/2015 17:15 4550 6.75 22.9 736224.7292 09/17/2015 17:30 4550 6.75 22.9 736224.7396 09/17/2015 17:45 4530 6.74 22.9 736224.75 09/17/2015 18:00 4530 6.74 23 736224.7604 09/17/2015 18:15 4530 6.74 23 736224.7708 09/17/2015 18:30 4530 6.74 23 736224.7813 09/17/2015 18:45 4530 6.73 23 736224.7917 09/17/2015 19:00 4520 6.73 23 736224.8021 09/17/2015 19:15 4520 6.74 23 736224.8125 09/17/2015 19:30 4530 6.75 23 736224.8229 09/17/2015 19:45 4520 6.73 23 736224.8333 09/17/2015 20:00 4520 6.72 23 736224.8438 09/17/2015 20:15 4520 6.73 23 736224.8542 09/17/2015 20:30 4500 6.69 23 736224.8646 09/17/2015 20:45 4500 6.71 23 736224.875 09/17/2015 21:00 4500 6.67 23 736224.8854 09/17/2015 21:15 4500 6.64 23 736224.8958 09/17/2015 21:30 4500 6.64 23 736224.9063 09/17/2015 21:45 4500 6.64 23 736224.9167 09/17/2015 22:00 4500 6.63 23 736224.9271 09/17/2015 22:15 4500 6.63 23 736224.9375 09/17/2015 22:30 4480 6.64 23 736224.9479 09/17/2015 22:45 4480 6.63 23 736224.9583 09/17/2015 23:00 4480 6.62 23 736224.9688 09/17/2015 23:15 6.58 23 736224.9792 09/17/2015 23:30 4500 6.6 23 736224.9896 09/17/2015 23:45 4480 6.58 23 736225 09/18/2015 00:00 4500 6.59 23 736225.0104 09/18/2015 00:15 4480 6.58 23 736225.0208 09/18/2015 00:30 4500 6.55 23 736225.0313 09/18/2015 00:45 4480 6.58 23 736225.0417 09/18/2015 01:00 4480 6.56 23 736225.0521 09/18/2015 01:15 4480 6.55 23 736225.0625 09/18/2015 01:30 4480 6.54 23 736225.0729 09/18/2015 01:45 4470 6.54 23 736225.0833 09/18/2015 02:00 4450 6.54 23 736225.0938 09/18/2015 02:15 4450 6.53 23 736225.1042 09/18/2015 02:30 4450 6.53 23 736225.1146 09/18/2015 02:45 4450 6.54 22.9 736225.125 09/18/2015 03:00 4450 6.55 22.9 736225.1354 09/18/2015 03:15 4440 6.55 22.9 736225.1458 09/18/2015 03:30 4440 6.55 22.9 736225.1563 09/18/2015 03:45 4440 6.55 22.8 736225.1667 09/18/2015 04:00 4440 6.55 22.8 736225.1771 09/18/2015 04:15 4420 6.56 22.8 736225.1875 09/18/2015 04:30 4410 6.56 22.8 736225.1979 09/18/2015 04:45 4410 6.55 22.7 736225.2083 09/18/2015 05:00 4410 6.56 22.7 736225.2188 09/18/2015 05:15 4410 6.54 22.6 736225.2292 09/18/2015 05:30 4410 6.55 22.6 736225.2396 09/18/2015 05:45 4410 6.54 22.6 736225.25 09/18/2015 06:00 4410 6.57 22.5 736225.2604 09/18/2015 06:15 4410 6.62 22.5 736225.2708 09/18/2015 06:30 4410 6.63 22.5 736225.2813 09/18/2015 06:45 4410 6.64 22.4 736225.2917 09/18/2015 07:00 4410 6.63 22.4 736225.3021 09/18/2015 07:15 4390 6.63 22.4 736225.3125 09/18/2015 07:30 4390 6.63 22.3 736225.3229 09/18/2015 07:45 4390 6.63 22.3 736225.3333 09/18/2015 08:00 4390 6.63 22.3 736225.3438 09/18/2015 08:15 4390 6.63 22.3 736225.3542 09/18/2015 08:30 4390 6.64 22.3 736225.3646 09/18/2015 08:45 4390 6.64 22.3 736225.375 09/18/2015 09:00 6.64 22.3 736225.3854 09/18/2015 09:15 4390 6.65 22.3 736225.3958 09/18/2015 09:30 4390 6.64 22.3 736225.4063 09/18/2015 09:45 6.66 22.3 736225.4167 09/18/2015 10:00 6.66 22.3 736225.4271 09/18/2015 10:15 6.66 22.3 736225.4375 09/18/2015 10:30 4370 6.67 22.3 736225.4479 09/18/2015 10:45 4370 6.67 22.3 736225.4583 09/18/2015 11:00 4360 6.67 22.3 736225.4688 09/18/2015 11:15 4360 6.68 22.3 736225.4792 09/18/2015 11:30 4340 6.68 22.4 736225.4896 09/18/2015 11:45 4360 6.69 22.4 736225.5 09/18/2015 12:00 4370 6.68 22.4 736225.5104 09/18/2015 12:15 4360 6.68 22.4 736225.5208 09/18/2015 12:30 4360 6.67 22.4 736225.5313 09/18/2015 12:45 4360 6.68 22.4 736225.5417 09/18/2015 13:00 4340 6.69 22.4 736225.5521 09/18/2015 13:15 4340 6.69 22.4 736225.5625 09/18/2015 13:30 4360 6.67 22.3 736225.5729 09/18/2015 13:45 4360 6.68 22.3 736225.5833 09/18/2015 14:00 4370 6.68 22.3 736225.5938 09/18/2015 14:15 4360 6.68 22.3 736225.6042 09/18/2015 14:30 4370 6.68 22.3 736225.6146 09/18/2015 14:45 4370 6.68 22.3 736225.625 09/18/2015 15:00 4370 6.68 22.3 736225.6354 09/18/2015 15:15 4360 6.68 22.3 736225.6458 09/18/2015 15:30 4360 6.68 22.3 736225.6563 09/18/2015 15:45 4340 6.68 22.2 736225.6667 09/18/2015 16:00 4370 6.68 22.2 736225.6771 09/18/2015 16:15 4370 6.69 22.2 736225.6875 09/18/2015 16:30 4370 6.67 22.2 736225.6979 09/18/2015 16:45 4390 6.66 22.2 736225.7083 09/18/2015 17:00 4390 6.64 22.2 736225.7188 09/18/2015 17:15 4390 6.63 22.2 736225.7292 09/18/2015 17:30 4370 6.63 22.1 736225.7396 09/18/2015 17:45 4370 6.63 22.1 736225.75 09/18/2015 18:00 4390 6.62 22.1 736225.7604 09/18/2015 18:15 4410 6.63 22 736225.7708 09/18/2015 18:30 4420 6.62 22 736225.7813 09/18/2015 18:45 4440 6.6 22 736225.7917 09/18/2015 19:00 4440 6.58 21.9 736225.8021 09/18/2015 19:15 4440 6.58 21.9 736225.8125 09/18/2015 19:30 4440 6.57 21.9 736225.8229 09/18/2015 19:45 4440 6.55 21.9 736225.8333 09/18/2015 20:00 4450 6.55 21.8 736225.8438 09/18/2015 20:15 4500 6.52 21.8 736225.8542 09/18/2015 20:30 4520 6.49 21.7 736225.8646 09/18/2015 20:45 4520 6.46 21.6 736225.875 09/18/2015 21:00 4520 6.42 21.6 736225.8854 09/18/2015 21:15 4520 6.4 21.6 736225.8958 09/18/2015 21:30 4500 6.38 21.6 736225.9063 09/18/2015 21:45 4500 6.38 21.5 736225.9167 09/18/2015 22:00 4500 6.37 21.5 736225.9271 09/18/2015 22:15 4500 6.37 21.4 736225.9375 09/18/2015 22:30 4520 6.34 21.4 736225.9479 09/18/2015 22:45 4520 6.34 21.4 736225.9583 09/18/2015 23:00 4520 6.32 21.3 736225.9688 09/18/2015 23:15 4520 6.33 21.3 736225.9792 09/18/2015 23:30 4520 6.31 21.2 736225.9896 09/18/2015 23:45 4520 6.3 21.2 736226 09/19/2015 00:00 4530 6.3 21.1 736226.0104 09/19/2015 00:15 4520 6.3 21.1 736226.0208 09/19/2015 00:30 4520 6.28 21.1 736226.0313 09/19/2015 00:45 4530 6.26 21 736226.0417 09/19/2015 01:00 4530 6.25 21 736226.0521 09/19/2015 01:15 4530 6.25 20.9 736226.0625 09/19/2015 01:30 4550 6.23 20.8 736226.0729 09/19/2015 01:45 4550 6.2 20.8 736226.0833 09/19/2015 02:00 4550 6.16 20.8 736226.0938 09/19/2015 02:15 4550 6.15 20.7 736226.1042 09/19/2015 02:30 4560 6.14 20.6 736226.1146 09/19/2015 02:45 4560 6.1 20.6 736226.125 09/19/2015 03:00 4580 6.05 20.6 736226.1354 09/19/2015 03:15 4580 6.02 20.5 736226.1458 09/19/2015 03:30 4580 6 20.5 736226.1563 09/19/2015 03:45 4580 5.98 20.4 736226.1667 09/19/2015 04:00 4590 5.97 20.4 736226.1771 09/19/2015 04:15 4580 5.94 20.3 736226.1875 09/19/2015 04:30 4580 5.94 20.3 736226.1979 09/19/2015 04:45 4580 5.9 20.2 736226.2083 09/19/2015 05:00 4580 5.87 20.2 736226.2188 09/19/2015 05:15 4580 5.82 20.2 736226.2292 09/19/2015 05:30 4580 5.81 20.1 736226.2396 09/19/2015 05:45 4580 5.8 20 736226.25 09/19/2015 06:00 4560 5.83 20 736226.2604 09/19/2015 06:15 4560 5.85 19.9 736226.2708 09/19/2015 06:30 4580 5.88 19.9 736226.2813 09/19/2015 06:45 4560 5.89 19.8 736226.2917 09/19/2015 07:00 4580 5.89 19.8 736226.3021 09/19/2015 07:15 4560 5.88 19.7 736226.3125 09/19/2015 07:30 4560 5.87 19.7 736226.3229 09/19/2015 07:45 4560 5.86 19.7 736226.3333 09/19/2015 08:00 4560 5.87 19.6 736226.3438 09/19/2015 08:15 4560 5.86 19.6 736226.3542 09/19/2015 08:30 4550 5.86 19.5 736226.3646 09/19/2015 08:45 4550 5.83 19.5 736226.375 09/19/2015 09:00 4550 5.83 19.6 736226.3854 09/19/2015 09:15 4520 5.83 19.6 736226.3958 09/19/2015 09:30 4530 5.84 19.6 736226.4063 09/19/2015 09:45 4530 5.83 19.4 736226.4167 09/19/2015 10:00 5.84 19.5 736226.4271 09/19/2015 10:15 4530 5.84 19.5 736226.4375 09/19/2015 10:30 4520 5.84 19.6 736226.4479 09/19/2015 10:45 4500 5.83 19.6 736226.4583 09/19/2015 11:00 4500 5.84 19.7 736226.4688 09/19/2015 11:15 4500 5.85 19.8 736226.4792 09/19/2015 11:30 4480 5.88 19.8 736226.4896 09/19/2015 11:45 4470 5.89 19.9 736226.5 09/19/2015 12:00 4480 5.89 20 736226.5104 09/19/2015 12:15 4470 5.9 20.1 736226.5208 09/19/2015 12:30 4470 5.92 20.2 736226.5313 09/19/2015 12:45 4450 5.95 20.3 736226.5417 09/19/2015 13:00 4450 5.96 20.4 736226.5521 09/19/2015 13:15 4420 5.97 20.5 736226.5625 09/19/2015 13:30 4410 5.97 20.6 736226.5729 09/19/2015 13:45 4420 5.99 20.7 736226.5833 09/19/2015 14:00 4410 5.99 20.8 736226.5938 09/19/2015 14:15 4410 5.99 20.8 736226.6042 09/19/2015 14:30 4390 5.99 20.9 736226.6146 09/19/2015 14:45 4390 6 21 736226.625 09/19/2015 15:00 4390 5.99 21.1 736226.6354 09/19/2015 15:15 4390 6 21.1 736226.6458 09/19/2015 15:30 4370 6.02 21.2 736226.6563 09/19/2015 15:45 4360 6.03 21.2 736226.6667 09/19/2015 16:00 4370 6.02 21.3 736226.6771 09/19/2015 16:15 4360 6.05 21.3 736226.6875 09/19/2015 16:30 4360 6.06 21.3 736226.6979 09/19/2015 16:45 4360 6.06 21.3 736226.7083 09/19/2015 17:00 4360 6.07 21.4 736226.7188 09/19/2015 17:15 4340 6.06 21.4 736226.7292 09/19/2015 17:30 4360 6.06 21.3 736226.7396 09/19/2015 17:45 4340 6.06 21.4 736226.75 09/19/2015 18:00 4340 6.06 21.3 736226.7604 09/19/2015 18:15 4340 6.06 21.3 736226.7708 09/19/2015 18:30 4340 6.07 21.3 736226.7813 09/19/2015 18:45 6.07 21.3 736226.7917 09/19/2015 19:00 4340 6.08 21.2 736226.8021 09/19/2015 19:15 4340 6.09 21.2 736226.8125 09/19/2015 19:30 4340 6.09 21.2 736226.8229 09/19/2015 19:45 4340 6.09 21.2 736226.8333 09/19/2015 20:00 4330 6.09 21.1 736226.8438 09/19/2015 20:15 4330 6.1 21.1 736226.8542 09/19/2015 20:30 4330 6.12 21.1 736226.8646 09/19/2015 20:45 4330 6.12 21.1 736226.875 09/19/2015 21:00 4330 6.12 21 736226.8854 09/19/2015 21:15 4330 6.12 21 736226.8958 09/19/2015 21:30 4330 6.12 20.9 736226.9063 09/19/2015 21:45 4330 6.13 20.9 736226.9167 09/19/2015 22:00 4310 6.13 20.9 736226.9271 09/19/2015 22:15 4310 6.13 20.8 736226.9375 09/19/2015 22:30 4310 6.14 20.8 736226.9479 09/19/2015 22:45 4310 6.15 20.7 736226.9583 09/19/2015 23:00 4310 6.14 20.7 736226.9688 09/19/2015 23:15 4310 6.15 20.6 736226.9792 09/19/2015 23:30 4310 6.16 20.6 736226.9896 09/19/2015 23:45 4310 6.17 20.6 736227 09/20/2015 00:00 4300 6.17 20.5 736227.0104 09/20/2015 00:15 4300 6.17 20.5 736227.0208 09/20/2015 00:30 4300 6.18 20.4 736227.0313 09/20/2015 00:45 4280 6.19 20.4 736227.0417 09/20/2015 01:00 4280 6.18 20.4 736227.0521 09/20/2015 01:15 4280 6.2 20.3 736227.0625 09/20/2015 01:30 4280 6.21 20.2 736227.0729 09/20/2015 01:45 4280 6.21 20.2 736227.0833 09/20/2015 02:00 4270 6.23 20.1 736227.0938 09/20/2015 02:15 4270 6.23 20.1 736227.1042 09/20/2015 02:30 4250 6.23 20.1 736227.1146 09/20/2015 02:45 4250 6.24 20 736227.125 09/20/2015 03:00 4250 6.23 20 736227.1354 09/20/2015 03:15 4250 6.24 20 736227.1458 09/20/2015 03:30 4230 6.24 19.9 736227.1563 09/20/2015 03:45 4230 6.23 19.9 736227.1667 09/20/2015 04:00 4230 6.24 19.8 736227.1771 09/20/2015 04:15 4220 6.25 19.8 736227.1875 09/20/2015 04:30 4220 6.25 19.7 736227.1979 09/20/2015 04:45 4220 6.25 19.7 736227.2083 09/20/2015 05:00 4220 6.25 19.6 736227.2188 09/20/2015 05:15 4200 6.25 19.6 736227.2292 09/20/2015 05:30 4200 6.26 19.6 736227.2396 09/20/2015 05:45 4200 6.26 19.5 736227.25 09/20/2015 06:00 4190 6.26 19.5 736227.2604 09/20/2015 06:15 4190 6.26 19.5 736227.2708 09/20/2015 06:30 4170 6.26 19.4 736227.2813 09/20/2015 06:45 6.27 19.4 736227.2917 09/20/2015 07:00 4160 6.27 19.3 736227.3021 09/20/2015 07:15 4140 6.26 19.3 736227.3125 09/20/2015 07:30 4140 6.26 19.2 736227.3229 09/20/2015 07:45 4140 6.26 19.2 736227.3333 09/20/2015 08:00 4130 6.27 19.2 736227.3438 09/20/2015 08:15 4130 6.26 19.2 736227.3542 09/20/2015 08:30 4110 6.27 19.2 736227.3646 09/20/2015 08:45 4110 6.27 19.2 736227.375 09/20/2015 09:00 4100 6.26 19.3 736227.3854 09/20/2015 09:15 4100 6.27 19.3 736227.3958 09/20/2015 09:30 6.26 19.4 736227.4063 09/20/2015 09:45 4080 6.26 19.4 736227.4167 09/20/2015 10:00 4070 6.26 19.5 736227.4271 09/20/2015 10:15 4070 6.26 19.6 736227.4375 09/20/2015 10:30 4050 6.26 19.6 736227.4479 09/20/2015 10:45 4050 6.24 19.6 736227.4583 09/20/2015 11:00 4050 6.26 19.7 736227.4688 09/20/2015 11:15 4040 6.26 19.8 736227.4792 09/20/2015 11:30 3990 6.25 19.8 736227.4896 09/20/2015 11:45 3980 6.25 20 736227.5 09/20/2015 12:00 3990 6.25 20 736227.5104 09/20/2015 12:15 3980 6.25 20.1 736227.5208 09/20/2015 12:30 3960 6.25 20.2 736227.5313 09/20/2015 12:45 3960 6.24 20.3 736227.5417 09/20/2015 13:00 3980 6.24 20.4 736227.5521 09/20/2015 13:15 3980 6.24 20.5 736227.5625 09/20/2015 13:30 3950 6.23 20.6 736227.5729 09/20/2015 13:45 3990 6.24 20.7 736227.5833 09/20/2015 14:00 3960 6.23 20.8 736227.5938 09/20/2015 14:15 3980 6.23 20.8 736227.6042 09/20/2015 14:30 6.23 20.9 736227.6146 09/20/2015 14:45 3980 6.24 21 736227.625 09/20/2015 15:00 3950 6.23 21 736227.6354 09/20/2015 15:15 3950 6.22 21.1 736227.6458 09/20/2015 15:30 3960 6.22 21.1 736227.6563 09/20/2015 15:45 3930 6.22 21.1 736227.6667 09/20/2015 16:00 3930 6.22 21.2 736227.6771 09/20/2015 16:15 3930 6.22 21.2 736227.6875 09/20/2015 16:30 3930 6.21 21.2 736227.6979 09/20/2015 16:45 3930 6.22 21.2 736227.7083 09/20/2015 17:00 3920 6.22 21.2 736227.7188 09/20/2015 17:15 3900 6.22 21.2 736227.7292 09/20/2015 17:30 3920 6.22 21.2 736227.7396 09/20/2015 17:45 3920 6.22 21.2 736227.75 09/20/2015 18:00 6.22 21.2 736227.7604 09/20/2015 18:15 3920 6.22 21.2 736227.7708 09/20/2015 18:30 3900 6.22 21.2 736227.7813 09/20/2015 18:45 3900 6.22 21.2 736227.7917 09/20/2015 19:00 3900 6.23 21.2 736227.8021 09/20/2015 19:15 3900 6.23 21.1 736227.8125 09/20/2015 19:30 3900 6.22 21.1 736227.8229 09/20/2015 19:45 3900 6.22 21.1 736227.8333 09/20/2015 20:00 3900 6.22 21.1 736227.8438 09/20/2015 20:15 3900 6.22 21 736227.8542 09/20/2015 20:30 3900 6.23 21 736227.8646 09/20/2015 20:45 3900 6.22 21 736227.875 09/20/2015 21:00 3900 6.23 20.9 736227.8854 09/20/2015 21:15 3890 6.22 20.9 736227.8958 09/20/2015 21:30 3890 6.21 20.9 736227.9063 09/20/2015 21:45 3890 6.21 20.8 736227.9167 09/20/2015 22:00 3870 6.21 20.8 736227.9271 09/20/2015 22:15 3870 6.21 20.8 736227.9375 09/20/2015 22:30 3870 6.21 20.7 736227.9479 09/20/2015 22:45 3870 6.21 20.7 736227.9583 09/20/2015 23:00 3870 6.22 20.6 736227.9688 09/20/2015 23:15 3870 6.21 20.6 736227.9792 09/20/2015 23:30 3870 6.21 20.6 736227.9896 09/20/2015 23:45 3870 6.21 20.5 736228 09/21/2015 00:00 3860 6.21 20.5 736228.0104 09/21/2015 00:15 3860 6.21 20.4 736228.0208 09/21/2015 00:30 3840 6.21 20.4 736228.0313 09/21/2015 00:45 3840 6.21 20.3 736228.0417 09/21/2015 01:00 3840 6.21 20.3 736228.0521 09/21/2015 01:15 3840 6.21 20.3 736228.0625 09/21/2015 01:30 3830 6.2 20.2 736228.0729 09/21/2015 01:45 3840 6.19 20.2 736228.0833 09/21/2015 02:00 3830 6.18 20.1 736228.0938 09/21/2015 02:15 3830 6.18 20.1 736228.1042 09/21/2015 02:30 3830 6.17 20 736228.1146 09/21/2015 02:45 3830 6.18 20 736228.125 09/21/2015 03:00 3830 6.17 19.9 736228.1354 09/21/2015 03:15 3830 6.18 19.9 736228.1458 09/21/2015 03:30 3830 6.18 19.8 736228.1563 09/21/2015 03:45 3830 6.18 19.8 736228.1667 09/21/2015 04:00 3810 6.18 19.8 736228.1771 09/21/2015 04:15 3810 6.18 19.7 736228.1875 09/21/2015 04:30 3810 6.18 19.7 736228.1979 09/21/2015 04:45 3810 6.17 19.6 736228.2083 09/21/2015 05:00 3810 6.17 19.6 736228.2188 09/21/2015 05:15 3800 6.16 19.5 736228.2292 09/21/2015 05:30 3800 6.15 19.5 736228.2396 09/21/2015 05:45 3800 6.16 19.4 736228.25 09/21/2015 06:00 3800 6.16 19.4 736228.2604 09/21/2015 06:15 3800 6.15 19.3 736228.2708 09/21/2015 06:30 3780 6.16 19.3 736228.2813 09/21/2015 06:45 3800 6.16 19.3 736228.2917 09/21/2015 07:00 3780 6.16 19.2 736228.3021 09/21/2015 07:15 3780 6.16 19.2 736228.3125 09/21/2015 07:30 3780 6.16 19.1 736228.3229 09/21/2015 07:45 3780 6.17 19.1 736228.3333 09/21/2015 08:00 3780 6.17 19.1 736228.3438 09/21/2015 08:15 3770 6.17 19.1 736228.3542 09/21/2015 08:30 3770 6.17 19.1 736228.3646 09/21/2015 08:45 3770 6.17 19.1 736228.375 09/21/2015 09:00 3750 6.18 19.2 736228.3854 09/21/2015 09:15 3740 6.17 19.2 736228.3958 09/21/2015 09:30 3710 6.17 19.2 736228.4063 09/21/2015 09:45 3740 6.16 19.3 736228.4167 09/21/2015 10:00 3730 6.15 19.3 736228.4271 09/21/2015 10:15 3730 6.14 19.4 736228.4375 09/21/2015 10:30 3730 6.14 19.5 736228.4479 09/21/2015 10:45 3710 6.12 19.5 736228.4583 09/21/2015 11:00 3710 6.12 19.6 736228.4688 09/21/2015 11:15 3670 6.13 19.7 736228.4792 09/21/2015 11:30 3640 6.12 19.8 736228.4896 09/21/2015 11:45 3640 6.12 19.9 736228.5 09/21/2015 12:00 3640 6.12 20 736228.5104 09/21/2015 12:15 3610 6.11 20.1 736228.5208 09/21/2015 12:30 3610 6.11 20.2 736228.5313 09/21/2015 12:45 3580 6.12 20.3 736228.5417 09/21/2015 13:00 3610 6.1 20.4 736228.5521 09/21/2015 13:15 3610 6.1 20.5 736228.5625 09/21/2015 13:30 3590 6.11 20.6 736228.5729 09/21/2015 13:45 3620 6.09 20.7 736228.5833 09/21/2015 14:00 3620 6.1 20.8 736228.5938 09/21/2015 14:15 3610 6.1 20.8 736228.6042 09/21/2015 14:30 3650 6.09 20.9 736228.6146 09/21/2015 14:45 6.09 21 736228.625 09/21/2015 15:00 6.08 21.1 736228.6354 09/21/2015 15:15 3640 6.09 21.1 736228.6458 09/21/2015 15:30 3640 6.09 21.2 736228.6563 09/21/2015 15:45 6.08 21.2 736228.6667 09/21/2015 16:00 3640 6.08 21.2 736228.6771 09/21/2015 16:15 3620 6.09 21.3 736228.6875 09/21/2015 16:30 3640 6.08 21.3 736228.6979 09/21/2015 16:45 3640 6.09 21.3 736228.7083 09/21/2015 17:00 3640 6.08 21.3 736228.7188 09/21/2015 17:15 3640 6.09 21.2 736228.7292 09/21/2015 17:30 3640 6.08 21.2 736228.7396 09/21/2015 17:45 3640 6.09 21.2 736228.75 09/21/2015 18:00 3640 6.08 21.2 736228.7604 09/21/2015 18:15 3620 6.08 21.2 736228.7708 09/21/2015 18:30 3620 6.09 21.2 736228.7813 09/21/2015 18:45 3590 6.1 21.2 736228.7917 09/21/2015 19:00 3620 6.08 21.2 736228.8021 09/21/2015 19:15 3620 6.08 21.2 736228.8125 09/21/2015 19:30 3620 6.07 21.1 736228.8229 09/21/2015 19:45 3620 6.07 21.1 736228.8333 09/21/2015 20:00 3620 6.08 21.1 736228.8438 09/21/2015 20:15 3620 6.08 21.1 736228.8542 09/21/2015 20:30 3620 6.07 21.1 736228.8646 09/21/2015 20:45 3620 6.08 21 736228.875 09/21/2015 21:00 3620 6.08 21 736228.8854 09/21/2015 21:15 3620 6.08 21 736228.8958 09/21/2015 21:30 3620 6.08 21 736228.9063 09/21/2015 21:45 3620 6.08 20.9 736228.9167 09/21/2015 22:00 3620 6.08 20.9 736228.9271 09/21/2015 22:15 3620 6.08 20.9 736228.9375 09/21/2015 22:30 3620 6.08 20.8 736228.9479 09/21/2015 22:45 3620 6.08 20.8 736228.9583 09/21/2015 23:00 3620 6.07 20.7 736228.9688 09/21/2015 23:15 3620 6.08 20.7 736228.9792 09/21/2015 23:30 3620 6.09 20.7 736228.9896 09/21/2015 23:45 3620 6.07 20.6 736229 09/22/2015 00:00 3620 6.06 20.6 736229.0104 09/22/2015 00:15 3620 6.07 20.6 736229.0208 09/22/2015 00:30 3620 6.07 20.5 736229.0313 09/22/2015 00:45 3620 6.05 20.5 736229.0417 09/22/2015 01:00 3620 6.04 20.5 736229.0521 09/22/2015 01:15 3620 6.03 20.4 736229.0625 09/22/2015 01:30 3620 6.03 20.4 736229.0729 09/22/2015 01:45 3620 6.03 20.4 736229.0833 09/22/2015 02:00 3620 6.04 20.3 736229.0938 09/22/2015 02:15 3610 6.03 20.3 736229.1042 09/22/2015 02:30 3610 6.03 20.3 736229.1146 09/22/2015 02:45 3610 6.04 20.2 736229.125 09/22/2015 03:00 3590 6.03 20.2 736229.1354 09/22/2015 03:15 3590 6.03 20.2 736229.1458 09/22/2015 03:30 3590 6.03 20.2 736229.1563 09/22/2015 03:45 3590 6.03 20.1 736229.1667 09/22/2015 04:00 3590 6.03 20.1 736229.1771 09/22/2015 04:15 3590 6.02 20.1 736229.1875 09/22/2015 04:30 3580 6.01 20.1 736229.1979 09/22/2015 04:45 3580 6.01 20.1 736229.2083 09/22/2015 05:00 3580 6.01 20.1 736229.2188 09/22/2015 05:15 3580 6.01 20.1 736229.2292 09/22/2015 05:30 3580 6.01 20.1 736229.2396 09/22/2015 05:45 3580 6.01 20 736229.25 09/22/2015 06:00 3570 6.02 20 736229.2604 09/22/2015 06:15 3570 6.01 20 736229.2708 09/22/2015 06:30 3570 6 20 736229.2813 09/22/2015 06:45 3570 6.01 20 736229.2917 09/22/2015 07:00 3570 6.01 20 736229.3021 09/22/2015 07:15 3570 6 20 736229.3125 09/22/2015 07:30 3570 6.01 19.9 736229.3229 09/22/2015 07:45 3570 6.01 19.9 736229.3333 09/22/2015 08:00 3570 6.01 19.9 736229.3438 09/22/2015 08:15 3570 6.01 19.9 736229.3542 09/22/2015 08:30 3550 6.02 19.9 736229.3646 09/22/2015 08:45 3550 6.01 20 736229.375 09/22/2015 09:00 3540 6.02 20 736229.3854 09/22/2015 09:15 3550 6.03 20 736229.3958 09/22/2015 09:30 3550 6.02 20.1 736229.4063 09/22/2015 09:45 3540 6.02 20.1 736229.4167 09/22/2015 10:00 3540 6.02 20.1 736229.4271 09/22/2015 10:15 3540 6.01 20.2 736229.4375 09/22/2015 10:30 3520 5.98 20.3 736229.4479 09/22/2015 10:45 3520 6 20.4 736229.4583 09/22/2015 11:00 3520 6 20.4 736229.4688 09/22/2015 11:15 3510 6.01 20.6 736229.4792 09/22/2015 11:30 3510 6.01 20.7 736229.4896 09/22/2015 11:45 3510 6 20.8 736229.5 09/22/2015 12:00 3500 6 20.8 736229.5104 09/22/2015 12:15 3500 5.98 20.9 736229.5208 09/22/2015 12:30 3500 5.98 20.9 736229.5313 09/22/2015 12:45 3480 5.98 21.1 736229.5417 09/22/2015 13:00 3480 5.97 21.1 736229.5521 09/22/2015 13:15 3480 5.97 21.2 736229.5625 09/22/2015 13:30 3480 5.96 21.3 736229.5729 09/22/2015 13:45 3480 5.96 21.4 736229.5833 09/22/2015 14:00 3480 5.97 21.4 736229.5938 09/22/2015 14:15 3480 5.97 21.5 736229.6042 09/22/2015 14:30 3470 5.97 21.6 736229.6146 09/22/2015 14:45 3470 5.96 21.6 736229.625 09/22/2015 15:00 3470 5.96 21.6 736229.6354 09/22/2015 15:15 3470 5.95 21.7 736229.6458 09/22/2015 15:30 3470 5.96 21.8 736229.6563 09/22/2015 15:45 3450 5.96 21.8 736229.6667 09/22/2015 16:00 3450 5.95 21.8 736229.6771 09/22/2015 16:15 3450 5.95 21.8 736229.6875 09/22/2015 16:30 3450 5.94 21.9 736229.6979 09/22/2015 16:45 3450 5.94 21.9 736229.7083 09/22/2015 17:00 3450 5.93 21.9 736229.7188 09/22/2015 17:15 3450 5.94 21.9 736229.7292 09/22/2015 17:30 3450 5.92 21.9 736229.7396 09/22/2015 17:45 3440 5.92 21.9 736229.75 09/22/2015 18:00 3450 5.91 21.9 736229.7604 09/22/2015 18:15 3450 5.92 21.9 736229.7708 09/22/2015 18:30 3440 5.92 21.9 736229.7813 09/22/2015 18:45 3450 5.91 21.9 736229.7917 09/22/2015 19:00 3440 5.91 21.9 736229.8021 09/22/2015 19:15 3450 5.91 21.9 736229.8125 09/22/2015 19:30 3450 5.91 21.9 736229.8229 09/22/2015 19:45 3450 5.91 21.9 736229.8333 09/22/2015 20:00 3450 5.9 21.8 736229.8438 09/22/2015 20:15 3450 5.9 21.8 736229.8542 09/22/2015 20:30 3450 5.9 21.8 736229.8646 09/22/2015 20:45 3440 5.9 21.8 736229.875 09/22/2015 21:00 3440 5.9 21.8 736229.8854 09/22/2015 21:15 3440 5.89 21.8 736229.8958 09/22/2015 21:30 3440 5.89 21.7 736229.9063 09/22/2015 21:45 3440 5.91 21.7 736229.9167 09/22/2015 22:00 3440 5.9 21.7 736229.9271 09/22/2015 22:15 3420 5.9 21.7 736229.9375 09/22/2015 22:30 3420 5.91 21.6 736229.9479 09/22/2015 22:45 3420 5.91 21.6 736229.9583 09/22/2015 23:00 3420 5.9 21.6 736229.9688 09/22/2015 23:15 3420 5.9 21.6 736229.9792 09/22/2015 23:30 3420 5.9 21.5 736229.9896 09/22/2015 23:45 3420 5.89 21.5 736230 09/23/2015 00:00 3420 5.89 21.5 736230.0104 09/23/2015 00:15 3420 5.88 21.4 736230.0208 09/23/2015 00:30 3420 5.88 21.4 736230.0313 09/23/2015 00:45 3420 5.88 21.4 736230.0417 09/23/2015 01:00 3420 5.88 21.3 736230.0521 09/23/2015 01:15 3420 5.89 21.3 736230.0625 09/23/2015 01:30 3420 5.88 21.3 736230.0729 09/23/2015 01:45 3420 5.87 21.2 736230.0833 09/23/2015 02:00 3410 5.85 21.2 736230.0938 09/23/2015 02:15 3410 5.84 21.2 736230.1042 09/23/2015 02:30 3410 5.83 21.1 736230.1146 09/23/2015 02:45 3410 5.82 21.1 736230.125 09/23/2015 03:00 3410 5.81 21.1 736230.1354 09/23/2015 03:15 3410 5.82 20.9 736230.1458 09/23/2015 03:30 3410 5.81 20.9 736230.1563 09/23/2015 03:45 3410 5.82 20.9 736230.1667 09/23/2015 04:00 3400 5.81 20.9 736230.1771 09/23/2015 04:15 3400 5.83 20.8 736230.1875 09/23/2015 04:30 3400 5.84 20.8 736230.1979 09/23/2015 04:45 3400 5.85 20.8 736230.2083 09/23/2015 05:00 3400 5.85 20.8 736230.2188 09/23/2015 05:15 3400 5.85 20.7 736230.2292 09/23/2015 05:30 3380 5.84 20.7 736230.2396 09/23/2015 05:45 3380 5.84 20.6 736230.25 09/23/2015 06:00 3380 5.82 20.6 736230.2604 09/23/2015 06:15 3370 5.82 20.6 736230.2708 09/23/2015 06:30 3370 5.81 20.6 736230.2813 09/23/2015 06:45 3370 5.82 20.6 736230.2917 09/23/2015 07:00 3370 5.81 20.5 736230.3021 09/23/2015 07:15 3370 5.8 20.5 736230.3125 09/23/2015 07:30 3370 5.81 20.5 736230.3229 09/23/2015 07:45 3370 5.81 20.5 736230.3333 09/23/2015 08:00 3370 5.81 20.5 736230.3438 09/23/2015 08:15 3350 5.82 20.5 736230.3542 09/23/2015 08:30 3350 5.83 20.5 736230.3646 09/23/2015 08:45 3350 5.83 20.6 736230.375 09/23/2015 09:00 3350 5.83 20.6 736230.3854 09/23/2015 09:15 3350 5.84 20.7 736230.3958 09/23/2015 09:30 3350 5.84 20.7 736230.4063 09/23/2015 09:45 3350 5.84 20.7 736230.4167 09/23/2015 10:00 3340 5.82 20.8 736230.4271 09/23/2015 10:15 3340 5.82 20.9 736230.4375 09/23/2015 10:30 3340 5.81 20.9 736230.4479 09/23/2015 10:45 3340 5.8 21 736230.4583 09/23/2015 11:00 3330 5.8 21.1 736230.4688 09/23/2015 11:15 3330 5.8 21.2 736230.4792 09/23/2015 11:30 3330 5.8 21.4 736230.4896 09/23/2015 11:45 3330 5.79 21.5 736230.5 09/23/2015 12:00 3330 5.77 21.6 736230.5104 09/23/2015 12:15 3310 5.76 21.7 736230.5208 09/23/2015 12:30 3310 5.76 21.8 736230.5313 09/23/2015 12:45 3310 5.73 21.9 736230.5417 09/23/2015 13:00 3300 5.72 22 736230.5521 09/23/2015 13:15 3310 5.73 22.1 736230.5625 09/23/2015 13:30 3310 5.73 22.2 736230.5729 09/23/2015 13:45 3310 5.72 22.3 736230.5833 09/23/2015 14:00 3300 5.72 22.4 736230.5938 09/23/2015 14:15 3300 5.72 22.4 736230.6042 09/23/2015 14:30 3280 5.72 22.4 736230.6146 09/23/2015 14:45 3280 5.71 22.5 736230.625 09/23/2015 15:00 3280 5.72 22.5 736230.6354 09/23/2015 15:15 3280 5.72 22.6 736230.6458 09/23/2015 15:30 3280 5.72 22.7 736230.6563 09/23/2015 15:45 3280 5.71 22.7 736230.6667 09/23/2015 16:00 3260 5.72 22.7 736230.6771 09/23/2015 16:15 3280 5.73 22.7 736230.6875 09/23/2015 16:30 3270 5.72 22.8 736230.6979 09/23/2015 16:45 3280 5.73 22.8 736230.7083 09/23/2015 17:00 3270 5.73 22.8 736230.7188 09/23/2015 17:15 3270 5.73 22.8 736230.7292 09/23/2015 17:30 3270 5.73 22.8 736230.7396 09/23/2015 17:45 3270 5.73 22.8 736230.75 09/23/2015 18:00 3270 5.72 22.8 736230.7604 09/23/2015 18:15 3270 5.72 22.8 736230.7708 09/23/2015 18:30 3270 5.72 22.8 736230.7813 09/23/2015 18:45 3270 5.73 22.8 736230.7917 09/23/2015 19:00 3270 5.73 22.7 736230.8021 09/23/2015 19:15 3270 5.73 22.7 736230.8125 09/23/2015 19:30 3270 5.73 22.7 736230.8229 09/23/2015 19:45 3270 5.74 22.7 736230.8333 09/23/2015 20:00 3280 5.74 22.7 736230.8438 09/23/2015 20:15 3280 5.74 22.6 736230.8542 09/23/2015 20:30 3280 5.7 22.6 736230.8646 09/23/2015 20:45 3280 5.66 22.6 736230.875 09/23/2015 21:00 3280 5.65 22.6 736230.8854 09/23/2015 21:15 3280 5.63 22.5 736230.8958 09/23/2015 21:30 3280 5.65 22.5 736230.9063 09/23/2015 21:45 3280 5.65 22.5 736230.9167 09/23/2015 22:00 3280 5.65 22.4 736230.9271 09/23/2015 22:15 3280 5.66 22.4 736230.9375 09/23/2015 22:30 3280 5.68 22.4 736230.9479 09/23/2015 22:45 3280 5.7 22.4 736230.9583 09/23/2015 23:00 3280 5.72 22.4 736230.9688 09/23/2015 23:15 3270 5.72 22.3 736230.9792 09/23/2015 23:30 3270 5.73 22.3 736230.9896 09/23/2015 23:45 3270 5.71 22.3 736231 09/24/2015 00:00 3260 5.71 22.2 736231.0104 09/24/2015 00:15 3270 5.71 22.2 736231.0208 09/24/2015 00:30 3270 5.7 22.2 736231.0313 09/24/2015 00:45 3270 5.69 22.2 736231.0417 09/24/2015 01:00 3270 5.68 22.1 736231.0521 09/24/2015 01:15 3270 5.68 22.1 736231.0625 09/24/2015 01:30 3270 5.68 22.1 736231.0729 09/24/2015 01:45 3270 5.67 22.1 736231.0833 09/24/2015 02:00 3270 5.66 22 736231.0938 09/24/2015 02:15 3270 5.66 22 736231.1042 09/24/2015 02:30 3270 5.68 21.9 736231.1146 09/24/2015 02:45 3270 5.69 21.9 736231.125 09/24/2015 03:00 3260 5.69 21.9 736231.1354 09/24/2015 03:15 3260 5.7 21.8 736231.1458 09/24/2015 03:30 3260 5.69 21.8 736231.1563 09/24/2015 03:45 3260 5.7 21.7 736231.1667 09/24/2015 04:00 3260 5.69 21.7 736231.1771 09/24/2015 04:15 3260 5.69 21.7 736231.1875 09/24/2015 04:30 3260 5.69 21.6 736231.1979 09/24/2015 04:45 3260 5.69 21.6 736231.2083 09/24/2015 05:00 3260 5.68 21.6 736231.2188 09/24/2015 05:15 3260 5.68 21.5 736231.2292 09/24/2015 05:30 3260 5.68 21.6 736231.2396 09/24/2015 05:45 3260 5.68 21.5 736231.25 09/24/2015 06:00 3260 5.68 21.5 736231.2604 09/24/2015 06:15 3240 5.65 21.4 736231.2708 09/24/2015 06:30 3260 5.66 21.4 736231.2813 09/24/2015 06:45 3240 5.65 21.4 736231.2917 09/24/2015 07:00 3240 5.65 21.4 736231.3021 09/24/2015 07:15 3240 5.65 21.4 736231.3125 09/24/2015 07:30 3240 5.64 21.4 736231.3229 09/24/2015 07:45 3230 5.64 21.4 736231.3333 09/24/2015 08:00 3230 5.63 21.4 736231.3438 09/24/2015 08:15 3220 5.64 21.3 736231.3542 09/24/2015 08:30 3220 5.62 21.3 736231.3646 09/24/2015 08:45 3220 5.63 21.4 736231.375 09/24/2015 09:00 5.64 21.3 736231.3854 09/24/2015 09:15 3200 5.65 21.3 736231.3958 09/24/2015 09:30 3200 5.64 21.4 736231.4063 09/24/2015 09:45 3200 5.63 21.4 736231.4167 09/24/2015 10:00 5.6 21.4 736231.4271 09/24/2015 10:15 3190 5.58 21.4 736231.4375 09/24/2015 10:30 3190 5.53 21.4 736231.4479 09/24/2015 10:45 3180 5.5 21.4 736231.4583 09/24/2015 11:00 3180 5.49 21.5 736231.4688 09/24/2015 11:15 3180 5.49 21.5 736231.4792 09/24/2015 11:30 3180 5.47 21.5 736231.4896 09/24/2015 11:45 3180 5.45 21.6 736231.5 09/24/2015 12:00 3160 5.44 21.6 736231.5104 09/24/2015 12:15 3160 5.45 21.7 736231.5208 09/24/2015 12:30 3160 5.44 21.7 736231.5313 09/24/2015 12:45 3160 5.43 21.8 736231.5417 09/24/2015 13:00 3150 5.42 21.9 736231.5521 09/24/2015 13:15 3150 5.4 22 736231.5625 09/24/2015 13:30 3150 5.4 22.1 736231.5729 09/24/2015 13:45 3150 5.4 22.2 736231.5833 09/24/2015 14:00 3130 5.43 22.3 736231.5938 09/24/2015 14:15 3130 5.46 22.3 736231.6042 09/24/2015 14:30 3130 5.46 22.4 736231.6146 09/24/2015 14:45 3130 5.45 22.5 736231.625 09/24/2015 15:00 3120 5.44 22.6 736231.6354 09/24/2015 15:15 3120 5.44 22.6 736231.6458 09/24/2015 15:30 3120 5.44 22.6 736231.6563 09/24/2015 15:45 3120 5.44 22.6 736231.6667 09/24/2015 16:00 3120 5.43 22.7 736231.6771 09/24/2015 16:15 3120 5.42 22.7 736231.6875 09/24/2015 16:30 3120 5.42 22.7 736231.6979 09/24/2015 16:45 3120 5.42 22.8 736231.7083 09/24/2015 17:00 3110 5.42 22.8 736231.7188 09/24/2015 17:15 3110 5.42 22.8 736231.7292 09/24/2015 17:30 3090 5.42 22.8 736231.7396 09/24/2015 17:45 3090 5.41 22.8 736231.75 09/24/2015 18:00 3090 5.41 22.8 736231.7604 09/24/2015 18:15 3090 5.42 22.8 736231.7708 09/24/2015 18:30 3090 5.39 22.8 736231.7813 09/24/2015 18:45 3090 5.39 22.8 736231.7917 09/24/2015 19:00 3110 5.39 22.8 736231.8021 09/24/2015 19:15 3110 5.39 22.8 736231.8125 09/24/2015 19:30 3110 5.39 22.7 736231.8229 09/24/2015 19:45 3110 5.4 22.7 736231.8333 09/24/2015 20:00 3110 5.4 22.7 736231.8438 09/24/2015 20:15 3110 5.39 22.7 736231.8542 09/24/2015 20:30 3110 5.4 22.6 736231.8646 09/24/2015 20:45 3110 5.4 22.6 736231.875 09/24/2015 21:00 3110 5.39 22.6 736231.8854 09/24/2015 21:15 3110 5.41 22.6 736231.8958 09/24/2015 21:30 3110 5.4 22.6 736231.9063 09/24/2015 21:45 3110 5.4 22.5 736231.9167 09/24/2015 22:00 3110 5.4 22.5 736231.9271 09/24/2015 22:15 3110 5.4 22.4 736231.9375 09/24/2015 22:30 3110 5.42 22.4 736231.9479 09/24/2015 22:45 3110 5.4 22.4 736231.9583 09/24/2015 23:00 3110 5.38 22.3 736231.9688 09/24/2015 23:15 3110 5.37 22.3 736231.9792 09/24/2015 23:30 3110 5.37 22.3 736231.9896 09/24/2015 23:45 3110 5.37 22.2 736232 09/25/2015 00:00 3110 5.37 22.2 736232.0104 09/25/2015 00:15 3110 5.37 22.1 736232.0208 09/25/2015 00:30 3110 5.37 22.1 736232.0313 09/25/2015 00:45 3110 5.38 22.1 736232.0417 09/25/2015 01:00 3110 5.37 22 736232.0521 09/25/2015 01:15 3110 5.37 22 736232.0625 09/25/2015 01:30 3110 5.37 22 736232.0729 09/25/2015 01:45 3090 5.37 22 736232.0833 09/25/2015 02:00 3090 5.38 22 736232.0938 09/25/2015 02:15 3080 5.37 22 736232.1042 09/25/2015 02:30 3080 5.36 21.9 736232.1146 09/25/2015 02:45 3080 5.36 21.9 736232.125 09/25/2015 03:00 3080 5.37 21.9 736232.1354 09/25/2015 03:15 3080 5.36 21.9 736232.1458 09/25/2015 03:30 3080 5.35 21.8 736232.1563 09/25/2015 03:45 3080 5.34 21.8 736232.1667 09/25/2015 04:00 3070 5.32 21.8 736232.1771 09/25/2015 04:15 3070 5.32 21.8 736232.1875 09/25/2015 04:30 3070 5.3 21.7 736232.1979 09/25/2015 04:45 3070 5.28 21.7 736232.2083 09/25/2015 05:00 3070 5.28 21.7 736232.2188 09/25/2015 05:15 3050 5.28 21.7 736232.2292 09/25/2015 05:30 3070 5.29 21.7 736232.2396 09/25/2015 05:45 3050 5.3 21.6 736232.25 09/25/2015 06:00 3050 5.31 21.6 736232.2604 09/25/2015 06:15 3050 5.29 21.6 736232.2708 09/25/2015 06:30 3050 5.3 21.6 736232.2813 09/25/2015 06:45 3040 5.3 21.5 736232.2917 09/25/2015 07:00 3040 5.33 21.5 736232.3021 09/25/2015 07:15 3040 5.32 21.5 736232.3125 09/25/2015 07:30 3040 5.33 21.5 736232.3229 09/25/2015 07:45 3030 5.32 21.5 736232.3333 09/25/2015 08:00 3030 5.32 21.4 736232.3438 09/25/2015 08:15 3030 5.3 21.4 736232.3542 09/25/2015 08:30 3030 5.27 21.4 736232.3646 09/25/2015 08:45 3030 5.27 21.4 736232.375 09/25/2015 09:00 3000 5.3 21.4 736232.3854 09/25/2015 09:15 3030 5.32 21.4 736232.3958 09/25/2015 09:30 3010 5.31 21.4 736232.4063 09/25/2015 09:45 3010 5.3 21.5 736232.4167 09/25/2015 10:00 3000 5.3 21.5 736232.4271 09/25/2015 10:15 3000 5.32 21.6 736232.4375 09/25/2015 10:30 3000 5.29 21.7 736232.4479 09/25/2015 10:45 2970 5.3 21.7 736232.4583 09/25/2015 11:00 2970 5.29 21.8 736232.4688 09/25/2015 11:15 2970 5.28 21.9 736232.4792 09/25/2015 11:30 2960 5.27 21.9 736232.4896 09/25/2015 11:45 5.25 22 736232.5 09/25/2015 12:00 2950 5.22 22 736232.5104 09/25/2015 12:15 2930 5.16 22.1 736232.5208 09/25/2015 12:30 2950 5.14 22.2 736232.5313 09/25/2015 12:45 2960 5.13 22.2 736232.5417 09/25/2015 13:00 2950 5.13 22.3 736232.5521 09/25/2015 13:15 2950 5.14 22.4 736232.5625 09/25/2015 13:30 2950 5.14 22.4 736232.5729 09/25/2015 13:45 2930 5.12 22.5 736232.5833 09/25/2015 14:00 2930 5.1 22.6 736232.5938 09/25/2015 14:15 2930 5.1 22.6 736232.6042 09/25/2015 14:30 2930 5.09 22.7 736232.6146 09/25/2015 14:45 2930 5.1 22.7 736232.625 09/25/2015 15:00 2930 5.12 22.8 736232.6354 09/25/2015 15:15 2930 5.12 22.9 736232.6458 09/25/2015 15:30 2920 5.12 22.9 736232.6563 09/25/2015 15:45 2920 5.12 22.9 736232.6667 09/25/2015 16:00 2920 5.14 22.9 736232.6771 09/25/2015 16:15 2920 5.14 23 736232.6875 09/25/2015 16:30 2920 5.14 23 736232.6979 09/25/2015 16:45 2920 5.13 23 736232.7083 09/25/2015 17:00 2920 5.12 23 736232.7188 09/25/2015 17:15 2920 5.12 22.9 736232.7292 09/25/2015 17:30 2920 5.11 22.9 736232.7396 09/25/2015 17:45 2920 5.11 22.9 736232.75 09/25/2015 18:00 2920 5.1 22.9 736232.7604 09/25/2015 18:15 2920 5.1 22.8 736232.7708 09/25/2015 18:30 2930 5.1 22.8 736232.7813 09/25/2015 18:45 2920 5.1 22.8 736232.7917 09/25/2015 19:00 2920 5.09 22.8 736232.8021 09/25/2015 19:15 2930 5.07 22.7 736232.8125 09/25/2015 19:30 2930 5.05 22.7 736232.8229 09/25/2015 19:45 2930 5.03 22.7 736232.8333 09/25/2015 20:00 2930 5.02 22.7 736232.8438 09/25/2015 20:15 2950 5.02 22.6 736232.8542 09/25/2015 20:30 2950 5.03 22.6 736232.8646 09/25/2015 20:45 2950 5.04 22.6 736232.875 09/25/2015 21:00 2950 5.04 22.5 736232.8854 09/25/2015 21:15 2950 5.06 22.5 736232.8958 09/25/2015 21:30 2950 5.06 22.5 736232.9063 09/25/2015 21:45 2950 5.05 22.4 736232.9167 09/25/2015 22:00 2950 5.02 22.4 736232.9271 09/25/2015 22:15 2960 5 22.4 736232.9375 09/25/2015 22:30 2960 5.02 22.3 736232.9479 09/25/2015 22:45 2960 5.05 22.3 736232.9583 09/25/2015 23:00 2960 5.07 22.3 736232.9688 09/25/2015 23:15 2960 5.06 22.3 736232.9792 09/25/2015 23:30 2970 5.06 22.2 736232.9896 09/25/2015 23:45 2970 5.06 22.2 736233 09/26/2015 00:00 2970 5.07 22.1 736233.0104 09/26/2015 00:15 2970 5.07 22.1 736233.0208 09/26/2015 00:30 2970 5.08 22 736233.0313 09/26/2015 00:45 2970 5.07 22 736233.0417 09/26/2015 01:00 2970 5.08 22 736233.0521 09/26/2015 01:15 2970 5.07 22 736233.0625 09/26/2015 01:30 2970 5.08 21.9 736233.0729 09/26/2015 01:45 2970 5.07 21.9 736233.0833 09/26/2015 02:00 2970 5.07 21.9 736233.0938 09/26/2015 02:15 2970 5.04 21.8 736233.1042 09/26/2015 02:30 2970 5.02 21.8 736233.1146 09/26/2015 02:45 2970 5.02 21.8 736233.125 09/26/2015 03:00 2970 5.02 21.7 736233.1354 09/26/2015 03:15 2970 5 21.7 736233.1458 09/26/2015 03:30 2970 5 21.6 736233.1563 09/26/2015 03:45 2970 5 21.6 736233.1667 09/26/2015 04:00 2970 5.03 21.6 736233.1771 09/26/2015 04:15 2970 5.02 21.5 736233.1875 09/26/2015 04:30 2970 5.03 21.5 736233.1979 09/26/2015 04:45 2970 5.02 21.4 736233.2083 09/26/2015 05:00 2970 5.07 21.4 736233.2188 09/26/2015 05:15 2970 5.09 21.4 736233.2292 09/26/2015 05:30 2960 5.11 21.3 736233.2396 09/26/2015 05:45 2970 5.11 21.2 736233.25 09/26/2015 06:00 2960 5.13 21.2 736233.2604 09/26/2015 06:15 2960 5.15 21.2 736233.2708 09/26/2015 06:30 2960 5.18 21.1 736233.2813 09/26/2015 06:45 2960 5.19 21.1 736233.2917 09/26/2015 07:00 2960 5.19 21.1 736233.3021 09/26/2015 07:15 2960 5.2 21 736233.3125 09/26/2015 07:30 2960 5.2 21 736233.3229 09/26/2015 07:45 2960 5.19 21 736233.3333 09/26/2015 08:00 2960 5.18 20.9 736233.3438 09/26/2015 08:15 2960 5.16 20.9 736233.3542 09/26/2015 08:30 2960 5.14 20.9 736233.3646 09/26/2015 08:45 2960 5.11 20.9 736233.375 09/26/2015 09:00 2950 5.09 20.9 736233.3854 09/26/2015 09:15 2950 5.09 21 736233.3958 09/26/2015 09:30 2950 5.09 21 736233.4063 09/26/2015 09:45 2950 5.12 21 736233.4167 09/26/2015 10:00 2950 5.12 21.1 736233.4271 09/26/2015 10:15 2950 5.1 21.1 736233.4375 09/26/2015 10:30 2950 5.09 21.2 736233.4479 09/26/2015 10:45 2950 5.07 21.3 736233.4583 09/26/2015 11:00 2950 5.07 21.4 736233.4688 09/26/2015 11:15 2950 5.08 21.5 736233.4792 09/26/2015 11:30 2930 5.08 21.6 736233.4896 09/26/2015 11:45 2950 5.09 21.7 736233.5 09/26/2015 12:00 2950 5.07 21.8 736233.5104 09/26/2015 12:15 2930 5.07 21.9 736233.5208 09/26/2015 12:30 2950 5.07 22 736233.5313 09/26/2015 12:45 2950 5.07 22.1 736233.5417 09/26/2015 13:00 2950 5.08 22.2 736233.5521 09/26/2015 13:15 2950 5.05 22.3 736233.5625 09/26/2015 13:30 2960 5.06 22.4 736233.5729 09/26/2015 13:45 2950 5.03 22.4 736233.5833 09/26/2015 14:00 2960 5.03 22.6 736233.5938 09/26/2015 14:15 2960 4.98 22.6 736233.6042 09/26/2015 14:30 2960 4.97 22.7 736233.6146 09/26/2015 14:45 2960 4.98 22.8 736233.625 09/26/2015 15:00 2960 4.97 22.9 736233.6354 09/26/2015 15:15 2960 4.97 22.9 736233.6458 09/26/2015 15:30 2970 4.98 23 736233.6563 09/26/2015 15:45 4.97 23 736233.6667 09/26/2015 16:00 2990 4.96 23 736233.6771 09/26/2015 16:15 2990 4.95 23.1 736233.6875 09/26/2015 16:30 3000 4.94 23.1 736233.6979 09/26/2015 16:45 3000 4.94 23.1 736233.7083 09/26/2015 17:00 3010 4.92 23 736233.7188 09/26/2015 17:15 3010 4.91 23 736233.7292 09/26/2015 17:30 4.9 23 736233.7396 09/26/2015 17:45 3030 4.89 23 736233.75 09/26/2015 18:00 3040 4.87 22.9 736233.7604 09/26/2015 18:15 3040 4.85 22.9 736233.7708 09/26/2015 18:30 4.85 22.9 736233.7813 09/26/2015 18:45 3070 4.92 22.9 736233.7917 09/26/2015 19:00 3080 4.97 22.8 736233.8021 09/26/2015 19:15 3090 5.02 22.8 736233.8125 09/26/2015 19:30 3110 5.03 22.8 736233.8229 09/26/2015 19:45 5.04 22.8 736233.8333 09/26/2015 20:00 3120 5.05 22.8 736233.8438 09/26/2015 20:15 3130 5.05 22.7 736233.8542 09/26/2015 20:30 3150 5.01 22.7 736233.8646 09/26/2015 20:45 3160 4.97 22.5 736233.875 09/26/2015 21:00 3190 4.89 22.5 736233.8854 09/26/2015 21:15 3190 4.91 22.5 736233.8958 09/26/2015 21:30 3220 4.92 22.5 736233.9063 09/26/2015 21:45 3220 4.93 22.4 736233.9167 09/26/2015 22:00 3230 4.93 22.4 736233.9271 09/26/2015 22:15 3240 4.93 22.3 736233.9375 09/26/2015 22:30 3260 4.92 22.3 736233.9479 09/26/2015 22:45 3270 4.88 22.3 736233.9583 09/26/2015 23:00 3280 4.88 22.2 736233.9688 09/26/2015 23:15 3280 4.89 22.2 736233.9792 09/26/2015 23:30 3310 4.97 22.2 736233.9896 09/26/2015 23:45 3330 4.96 22.1 736234 09/27/2015 00:00 3340 4.92 22.1 736234.0104 09/27/2015 00:15 3340 4.86 22 736234.0208 09/27/2015 00:30 3370 4.81 22 736234.0313 09/27/2015 00:45 3370 4.78 22 736234.0417 09/27/2015 01:00 3400 4.76 21.9 736234.0521 09/27/2015 01:15 3400 4.72 21.9 736234.0625 09/27/2015 01:30 3410 4.67 21.8 736234.0729 09/27/2015 01:45 3420 4.64 21.8 736234.0833 09/27/2015 02:00 3440 4.59 21.8 736234.0938 09/27/2015 02:15 3450 4.62 21.7 736234.1042 09/27/2015 02:30 3470 4.68 21.7 736234.1146 09/27/2015 02:45 3470 4.73 21.7 736234.125 09/27/2015 03:00 3480 4.78 21.6 736234.1354 09/27/2015 03:15 3510 4.81 21.6 736234.1458 09/27/2015 03:30 3510 4.87 21.5 736234.1563 09/27/2015 03:45 3520 4.88 21.5 736234.1667 09/27/2015 04:00 3520 4.91 21.4 736234.1771 09/27/2015 04:15 3540 4.9 21.4 736234.1875 09/27/2015 04:30 3550 4.92 21.4 736234.1979 09/27/2015 04:45 3550 4.92 21.3 736234.2083 09/27/2015 05:00 3570 4.91 21.3 736234.2188 09/27/2015 05:15 3580 4.95 21.2 736234.2292 09/27/2015 05:30 3590 4.98 21.2 736234.2396 09/27/2015 05:45 3590 4.98 21.2 736234.25 09/27/2015 06:00 3610 4.98 21.1 736234.2604 09/27/2015 06:15 3620 5.03 21.1 736234.2708 09/27/2015 06:30 3640 5.09 21 736234.2813 09/27/2015 06:45 3640 5.13 21 736234.2917 09/27/2015 07:00 3650 5.15 21 736234.3021 09/27/2015 07:15 3650 5.18 20.9 736234.3125 09/27/2015 07:30 3670 5.19 20.9 736234.3229 09/27/2015 07:45 3670 5.2 20.9 736234.3333 09/27/2015 08:00 3680 5.22 20.9 736234.3438 09/27/2015 08:15 3680 5.22 20.9 736234.3542 09/27/2015 08:30 3700 5.22 20.9 736234.3646 09/27/2015 08:45 3710 5.23 20.9 736234.375 09/27/2015 09:00 3710 5.24 20.9 736234.3854 09/27/2015 09:15 3710 5.26 20.9 736234.3958 09/27/2015 09:30 3730 5.28 21 736234.4063 09/27/2015 09:45 3730 5.27 20.9 736234.4167 09/27/2015 10:00 3730 5.28 21 736234.4271 09/27/2015 10:15 3740 5.27 21 736234.4375 09/27/2015 10:30 3740 5.28 21.1 736234.4479 09/27/2015 10:45 3750 5.26 21.2 736234.4583 09/27/2015 11:00 3750 5.24 21.3 736234.4688 09/27/2015 11:15 3740 5.22 21.4 736234.4792 09/27/2015 11:30 3770 5.21 21.5 736234.4896 09/27/2015 11:45 3770 5.19 21.6 736234.5 09/27/2015 12:00 5.2 21.6 736234.5104 09/27/2015 12:15 5.18 21.8 736234.5208 09/27/2015 12:30 3800 5.18 21.7 736234.5313 09/27/2015 12:45 3810 5.16 21.8 736234.5417 09/27/2015 13:00 3810 5.16 21.8 736234.5521 09/27/2015 13:15 3830 5.14 21.9 736234.5625 09/27/2015 13:30 3840 5.1 21.9 736234.5729 09/27/2015 13:45 5.09 21.9 736234.5833 09/27/2015 14:00 3860 5.09 22 736234.5938 09/27/2015 14:15 3860 5.07 22 736234.6042 09/27/2015 14:30 3860 5.07 22.1 736234.6146 09/27/2015 14:45 3840 5.06 22.2 736234.625 09/27/2015 15:00 3860 5.05 22.2 736234.6354 09/27/2015 15:15 3860 5.03 22.2 736234.6458 09/27/2015 15:30 3870 5.03 22.3 736234.6563 09/27/2015 15:45 3900 5.04 22.3 736234.6667 09/27/2015 16:00 3900 5.03 22.3 736234.6771 09/27/2015 16:15 3900 5.03 22.4 736234.6875 09/27/2015 16:30 3920 5.02 22.4 736234.6979 09/27/2015 16:45 3920 5.01 22.4 736234.7083 09/27/2015 17:00 3930 5.01 22.4 736234.7188 09/27/2015 17:15 5 22.4 736234.7292 09/27/2015 17:30 3920 5 22.4 736234.7396 09/27/2015 17:45 3950 5.01 22.4 736234.75 09/27/2015 18:00 3960 4.99 22.4 736234.7604 09/27/2015 18:15 3960 4.98 22.4 736234.7708 09/27/2015 18:30 4.99 22.4 736234.7813 09/27/2015 18:45 3980 4.98 22.4 736234.7917 09/27/2015 19:00 3990 4.99 22.4 736234.8021 09/27/2015 19:15 3990 4.97 22.4 736234.8125 09/27/2015 19:30 3990 4.94 22.4 736234.8229 09/27/2015 19:45 4010 4.95 22.4 736234.8333 09/27/2015 20:00 4010 4.95 22.4 736234.8438 09/27/2015 20:15 4020 4.97 22.4 736234.8542 09/27/2015 20:30 4020 4.96 22.3 736234.8646 09/27/2015 20:45 4020 4.95 22.3 736234.875 09/27/2015 21:00 4020 4.93 22.3 736234.8854 09/27/2015 21:15 4040 4.93 22.2 736234.8958 09/27/2015 21:30 4040 4.92 22.1 736234.9063 09/27/2015 21:45 4040 4.91 22.1 736234.9167 09/27/2015 22:00 4050 4.87 22.1 736234.9271 09/27/2015 22:15 4050 4.86 22.1 736234.9375 09/27/2015 22:30 4070 4.84 22 736234.9479 09/27/2015 22:45 4070 4.83 22 736234.9583 09/27/2015 23:00 4070 4.82 22 736234.9688 09/27/2015 23:15 4070 4.82 22 736234.9792 09/27/2015 23:30 4080 4.82 21.9 736234.9896 09/27/2015 23:45 4080 4.81 21.9 736235 09/28/2015 00:00 4080 4.82 21.9 736235.0104 09/28/2015 00:15 4080 4.82 21.9 736235.0208 09/28/2015 00:30 4080 4.8 21.8 736235.0313 09/28/2015 00:45 4080 4.78 21.8 736235.0417 09/28/2015 01:00 4080 4.76 21.8 736235.0521 09/28/2015 01:15 4100 4.74 21.8 736235.0625 09/28/2015 01:30 4100 4.73 21.8 736235.0729 09/28/2015 01:45 4100 4.73 21.7 736235.0833 09/28/2015 02:00 4100 4.72 21.7 736235.0938 09/28/2015 02:15 4100 4.7 21.7 736235.1042 09/28/2015 02:30 4100 4.71 21.6 736235.1146 09/28/2015 02:45 4100 4.71 21.6 736235.125 09/28/2015 03:00 4100 4.7 21.6 736235.1354 09/28/2015 03:15 4110 4.68 21.6 736235.1458 09/28/2015 03:30 4110 4.65 21.5 736235.1563 09/28/2015 03:45 4110 4.61 21.5 736235.1667 09/28/2015 04:00 4100 4.61 21.5 736235.1771 09/28/2015 04:15 4100 4.61 21.5 736235.1875 09/28/2015 04:30 4100 4.61 21.4 736235.1979 09/28/2015 04:45 4100 4.63 21.4 736235.2083 09/28/2015 05:00 4100 4.68 21.4 736235.2188 09/28/2015 05:15 4110 4.72 21.4 736235.2292 09/28/2015 05:30 4110 4.74 21.3 736235.2396 09/28/2015 05:45 4110 4.74 21.3 736235.25 09/28/2015 06:00 4100 4.73 21.3 736235.2604 09/28/2015 06:15 4110 4.7 21.2 736235.2708 09/28/2015 06:30 4110 4.7 21.2 736235.2813 09/28/2015 06:45 4100 4.72 21.2 736235.2917 09/28/2015 07:00 4110 4.72 21.1 736235.3021 09/28/2015 07:15 4110 4.73 21.1 736235.3125 09/28/2015 07:30 4100 4.73 21.1 736235.3229 09/28/2015 07:45 4100 4.71 21.1 736235.3333 09/28/2015 08:00 4100 4.73 21.1 736235.3438 09/28/2015 08:15 4100 4.75 21.1 736235.3542 09/28/2015 08:30 4100 4.79 21.1 736235.3646 09/28/2015 08:45 4100 4.81 21.1 736235.375 09/28/2015 09:00 4100 4.8 21.1 736235.3854 09/28/2015 09:15 4080 4.81 21.1 736235.3958 09/28/2015 09:30 4080 4.8 21.2 736235.4063 09/28/2015 09:45 4080 4.85 21.2 736235.4167 09/28/2015 10:00 4080 4.88 21.3 736235.4271 09/28/2015 10:15 4080 4.89 21.3 736235.4375 09/28/2015 10:30 4080 4.84 21.4 736235.4479 09/28/2015 10:45 4070 4.82 21.4 736235.4583 09/28/2015 11:00 4070 4.8 21.5 736235.4688 09/28/2015 11:15 4070 4.81 21.6 736235.4792 09/28/2015 11:30 4040 4.79 21.7 736235.4896 09/28/2015 11:45 4040 4.77 21.8 736235.5 09/28/2015 12:00 4.77 21.9 736235.5104 09/28/2015 12:15 4010 4.78 21.9 736235.5208 09/28/2015 12:30 4.77 22 736235.5313 09/28/2015 12:45 4010 4.75 22.1 736235.5417 09/28/2015 13:00 4050 4.75 22.2 736235.5521 09/28/2015 13:15 4050 4.76 22.3 736235.5625 09/28/2015 13:30 4020 4.78 22.3 736235.5729 09/28/2015 13:45 4040 4.8 22.3 736235.5833 09/28/2015 14:00 4040 4.81 22.4 736235.5938 09/28/2015 14:15 4050 4.85 22.4 736235.6042 09/28/2015 14:30 4020 4.89 22.5 736235.6146 09/28/2015 14:45 4040 4.92 22.6 736235.625 09/28/2015 15:00 4040 4.95 22.7 736235.6354 09/28/2015 15:15 4040 4.95 22.8 736235.6458 09/28/2015 15:30 4040 4.95 22.8 736235.6563 09/28/2015 15:45 4020 4.94 22.8 736235.6667 09/28/2015 16:00 4020 4.95 22.9 736235.6771 09/28/2015 16:15 4020 4.96 22.8 736235.6875 09/28/2015 16:30 4020 4.99 22.9 736235.6979 09/28/2015 16:45 4040 5 22.8 736235.7083 09/28/2015 17:00 4020 4.99 22.8 736235.7188 09/28/2015 17:15 4020 5 22.9 736235.7292 09/28/2015 17:30 4020 4.99 22.9 736235.7396 09/28/2015 17:45 4010 4.99 22.9 736235.75 09/28/2015 18:00 4020 4.99 23 736235.7604 09/28/2015 18:15 4010 5.01 23 736235.7708 09/28/2015 18:30 4020 5.03 23 736235.7813 09/28/2015 18:45 4020 5.04 23 736235.7917 09/28/2015 19:00 4020 5.04 23 736235.8021 09/28/2015 19:15 4040 5.05 23 736235.8125 09/28/2015 19:30 4020 5.07 23 736235.8229 09/28/2015 19:45 4040 5.07 23 736235.8333 09/28/2015 20:00 4020 5.09 23 736235.8438 09/28/2015 20:15 4040 5.1 23 736235.8542 09/28/2015 20:30 4020 5.11 22.9 736235.8646 09/28/2015 20:45 4020 5.12 22.9 736235.875 09/28/2015 21:00 4020 5.12 22.9 736235.8854 09/28/2015 21:15 4020 5.12 22.9 736235.8958 09/28/2015 21:30 4010 5.12 22.9 736235.9063 09/28/2015 21:45 4020 5.12 22.9 736235.9167 09/28/2015 22:00 4020 5.13 22.8 736235.9271 09/28/2015 22:15 4010 5.13 22.8 736235.9375 09/28/2015 22:30 4010 5.15 22.8 736235.9479 09/28/2015 22:45 4010 5.16 22.8 736235.9583 09/28/2015 23:00 3990 5.17 22.8 736235.9688 09/28/2015 23:15 4010 5.16 22.8 736235.9792 09/28/2015 23:30 4010 5.18 22.8 736235.9896 09/28/2015 23:45 4010 5.18 22.7 736236 09/29/2015 00:00 4010 5.2 22.7 736236.0104 09/29/2015 00:15 4010 5.21 22.7 736236.0208 09/29/2015 00:30 4010 5.23 22.7 736236.0313 09/29/2015 00:45 4010 5.24 22.7 736236.0417 09/29/2015 01:00 4010 5.23 22.6 736236.0521 09/29/2015 01:15 4010 5.21 22.6 736236.0625 09/29/2015 01:30 3990 5.18 22.6 736236.0729 09/29/2015 01:45 4010 5.16 22.6 736236.0833 09/29/2015 02:00 4010 5.16 22.6 736236.0938 09/29/2015 02:15 4010 5.22 22.5 736236.1042 09/29/2015 02:30 4010 5.28 22.5 736236.1146 09/29/2015 02:45 3990 5.3 22.5 736236.125 09/29/2015 03:00 3990 5.32 22.5 736236.1354 09/29/2015 03:15 3990 5.33 22.5 736236.1458 09/29/2015 03:30 3990 5.33 22.5 736236.1563 09/29/2015 03:45 3990 5.34 22.5 736236.1667 09/29/2015 04:00 4010 5.32 22.4 736236.1771 09/29/2015 04:15 4020 5.33 22.4 736236.1875 09/29/2015 04:30 4040 5.37 22.4 736236.1979 09/29/2015 04:45 4040 5.4 22.4 736236.2083 09/29/2015 05:00 4070 5.4 22.3 736236.2188 09/29/2015 05:15 4070 5.4 22.3 736236.2292 09/29/2015 05:30 4070 5.4 22.3 736236.2396 09/29/2015 05:45 4080 5.39 22.2 736236.25 09/29/2015 06:00 4050 5.4 22.1 736236.2604 09/29/2015 06:15 4100 5.43 22.1 736236.2708 09/29/2015 06:30 4070 5.47 22 736236.2813 09/29/2015 06:45 4080 5.49 22 736236.2917 09/29/2015 07:00 4080 5.49 21.9 736236.3021 09/29/2015 07:15 4080 5.49 21.8 736236.3125 09/29/2015 07:30 4100 5.5 21.8 736236.3229 09/29/2015 07:45 4100 5.51 21.7 736236.3333 09/29/2015 08:00 4160 5.51 21.6 736236.3438 09/29/2015 08:15 4160 5.51 21.6 736236.3542 09/29/2015 08:30 4170 5.51 21.6 736236.3646 09/29/2015 08:45 4170 5.52 21.5 736236.375 09/29/2015 09:00 4170 5.52 21.5 736236.3854 09/29/2015 09:15 4190 5.52 21.5 736236.3958 09/29/2015 09:30 4220 5.52 21.5 736236.4063 09/29/2015 09:45 4200 5.52 21.4 736236.4167 09/29/2015 10:00 4190 5.51 21.4 736236.4271 09/29/2015 10:15 4190 5.51 21.4 736236.4375 09/29/2015 10:30 4190 5.5 21.4 736236.4479 09/29/2015 10:45 4230 5.49 21.4 736236.4583 09/29/2015 11:00 4200 5.48 21.4 736236.4688 09/29/2015 11:15 4200 5.51 21.4 736236.4792 09/29/2015 11:30 4250 5.55 21.4 736236.4896 09/29/2015 11:45 4230 5.53 21.4 736236.5 09/29/2015 12:00 4270 5.56 21.4 736236.5104 09/29/2015 12:15 4280 5.59 21.4 736236.5208 09/29/2015 12:30 4280 5.63 21.4 736236.5313 09/29/2015 12:45 4310 5.63 21.4 736236.5417 09/29/2015 13:00 4310 5.6 21.4 736236.5521 09/29/2015 13:15 4360 5.59 21.4 736236.5625 09/29/2015 13:30 4340 5.6 21.5 736236.5729 09/29/2015 13:45 4310 5.57 21.6 736236.5833 09/29/2015 14:00 4360 5.58 21.6 736236.5938 09/29/2015 14:15 4370 5.58 21.7 736236.6042 09/29/2015 14:30 4370 5.59 21.7 736236.6146 09/29/2015 14:45 4450 5.64 21.7 736236.625 09/29/2015 15:00 4450 5.64 21.8 736236.6354 09/29/2015 15:15 4450 5.68 21.8 736236.6458 09/29/2015 15:30 4440 5.68 21.8 736236.6563 09/29/2015 15:45 4440 5.7 21.8 736236.6667 09/29/2015 16:00 4440 5.69 21.8 736236.6771 09/29/2015 16:15 4480 5.65 21.8 736236.6875 09/29/2015 16:30 4480 5.61 21.8 736236.6979 09/29/2015 16:45 4500 5.6 21.8 736236.7083 09/29/2015 17:00 4500 5.6 21.7 736236.7188 09/29/2015 17:15 4520 5.6 21.7 736236.7292 09/29/2015 17:30 4520 5.59 21.7 736236.7396 09/29/2015 17:45 4520 5.59 21.7 736236.75 09/29/2015 18:00 4520 5.66 21.7 736236.7604 09/29/2015 18:15 4520 5.69 21.6 736236.7708 09/29/2015 18:30 4520 5.71 21.6 736236.7813 09/29/2015 18:45 4520 5.66 21.6 736236.7917 09/29/2015 19:00 4520 5.64 21.6 736236.8021 09/29/2015 19:15 4520 5.68 21.5 736236.8125 09/29/2015 19:30 4520 5.71 21.5 736236.8229 09/29/2015 19:45 4520 5.72 21.4 736236.8333 09/29/2015 20:00 4520 5.72 21.4 736236.8438 09/29/2015 20:15 4520 5.73 21.4 736236.8542 09/29/2015 20:30 4520 5.71 21.3 736236.8646 09/29/2015 20:45 4520 5.72 21.3 736236.875 09/29/2015 21:00 4520 5.72 21.2 736236.8854 09/29/2015 21:15 4520 5.7 21.2 736236.8958 09/29/2015 21:30 4520 5.63 21.1 736236.9063 09/29/2015 21:45 4520 5.57 21.1 736236.9167 09/29/2015 22:00 4500 5.57 21 736236.9271 09/29/2015 22:15 4500 5.6 21 736236.9375 09/29/2015 22:30 4500 5.66 20.9 736236.9479 09/29/2015 22:45 4500 5.76 20.9 736236.9583 09/29/2015 23:00 4500 5.78 20.8 736236.9688 09/29/2015 23:15 4500 5.83 20.8 736236.9792 09/29/2015 23:30 4480 5.81 20.7 736236.9896 09/29/2015 23:45 4500 5.81 20.7 736237 09/30/2015 00:00 4500 5.81 20.6 736237.0104 09/30/2015 00:15 4480 5.82 20.6 736237.0208 09/30/2015 00:30 4480 5.85 20.6 736237.0313 09/30/2015 00:45 4480 5.83 20.5 736237.0417 09/30/2015 01:00 4480 5.82 20.4 736237.0521 09/30/2015 01:15 4480 5.83 20.4 736237.0625 09/30/2015 01:30 4480 5.84 20.4 736237.0729 09/30/2015 01:45 4480 5.88 20.3 736237.0833 09/30/2015 02:00 4480 5.92 20.3 736237.0938 09/30/2015 02:15 4480 5.97 20.2 736237.1042 09/30/2015 02:30 4470 5.99 20.1 736237.1146 09/30/2015 02:45 4480 5.99 20.1 736237.125 09/30/2015 03:00 4470 6.01 20.1 736237.1354 09/30/2015 03:15 4470 6 20 736237.1458 09/30/2015 03:30 4470 6.03 19.9 736237.1563 09/30/2015 03:45 4470 6.08 19.9 736237.1667 09/30/2015 04:00 4480 6.1 19.9 736237.1771 09/30/2015 04:15 4470 6.1 19.8 736237.1875 09/30/2015 04:30 4480 6.08 19.8 736237.1979 09/30/2015 04:45 4480 6.08 19.8 736237.2083 09/30/2015 05:00 4480 6.09 19.7 736237.2188 09/30/2015 05:15 4480 6.13 19.7 736237.2292 09/30/2015 05:30 4470 6.19 19.6 736237.2396 09/30/2015 05:45 4480 6.22 19.6 736237.25 09/30/2015 06:00 4480 6.22 19.5 736237.2604 09/30/2015 06:15 4480 6.23 19.5 736237.2708 09/30/2015 06:30 4480 6.23 19.4 736237.2813 09/30/2015 06:45 4480 6.26 19.4 736237.2917 09/30/2015 07:00 4500 6.26 19.3 736237.3021 09/30/2015 07:15 4500 6.25 19.3 736237.3125 09/30/2015 07:30 4500 6.26 19.2 736237.3229 09/30/2015 07:45 4500 6.31 19.2 736237.3333 09/30/2015 08:00 4470 6.31 19.1 736237.3438 09/30/2015 08:15 4440 6.35 19.1 736237.3542 09/30/2015 08:30 4440 6.42 19 736237.3646 09/30/2015 08:45 4450 6.51 19 736237.375 09/30/2015 09:00 4470 6.56 19 736237.3854 09/30/2015 09:15 4450 6.52 19 736237.3958 09/30/2015 09:30 4470 6.42 19 736237.4063 09/30/2015 09:45 4440 6.38 19 736237.4167 09/30/2015 10:00 4450 6.41 19 736237.4271 09/30/2015 10:15 4470 6.42 19 736237.4375 09/30/2015 10:30 4470 6.43 19.1 736237.4479 09/30/2015 10:45 4450 6.41 19.1 736237.4583 09/30/2015 11:00 4440 6.42 19.1 736237.4688 09/30/2015 11:15 4450 6.42 19.2 736237.4792 09/30/2015 11:30 4470 6.38 19.2 736237.4896 09/30/2015 11:45 4450 6.42 19.3 736237.5 09/30/2015 12:00 4480 6.53 19.3 736237.5104 09/30/2015 12:15 4450 6.63 19.4 736237.5208 09/30/2015 12:30 4470 6.63 19.4 736237.5313 09/30/2015 12:45 4470 6.67 19.5 736237.5417 09/30/2015 13:00 4480 6.68 19.5 736237.5521 09/30/2015 13:15 4500 6.67 19.6 736237.5625 09/30/2015 13:30 4500 6.67 19.7 736237.5729 09/30/2015 13:45 4450 6.67 19.8 736237.5833 09/30/2015 14:00 4480 6.66 19.8 736237.5938 09/30/2015 14:15 4500 6.66 19.8 736237.6042 09/30/2015 14:30 4500 6.66 19.8 736237.6146 09/30/2015 14:45 4480 6.62 19.8 736237.625 09/30/2015 15:00 4470 6.55 19.9 736237.6354 09/30/2015 15:15 4450 6.54 19.9 736237.6458 09/30/2015 15:30 4470 6.57 19.9 736237.6563 09/30/2015 15:45 4420 6.63 19.9 736237.6667 09/30/2015 16:00 4480 6.64 19.9 736237.6771 09/30/2015 16:15 4440 6.65 19.9 736237.6875 09/30/2015 16:30 4480 6.67 19.9 736237.6979 09/30/2015 16:45 4470 6.64 19.8 736237.7083 09/30/2015 17:00 4470 6.63 19.8 736237.7188 09/30/2015 17:15 4450 6.57 19.8 736237.7292 09/30/2015 17:30 4470 6.59 19.8 736237.7396 09/30/2015 17:45 4470 6.61 19.7 736237.75 09/30/2015 18:00 4470 6.65 19.7 736237.7604 09/30/2015 18:15 4470 6.63 19.6 736237.7708 09/30/2015 18:30 4470 6.57 19.6 736237.7813 09/30/2015 18:45 4450 6.5 19.6 736237.7917 09/30/2015 19:00 4450 6.46 19.5 736237.8021 09/30/2015 19:15 4450 6.46 19.5 736237.8125 09/30/2015 19:30 4450 6.49 19.5 736237.8229 09/30/2015 19:45 4450 6.52 19.4 736237.8333 09/30/2015 20:00 4450 6.51 19.4 736237.8438 09/30/2015 20:15 4450 6.51 19.3 736237.8542 09/30/2015 20:30 4440 6.51 19.3 736237.8646 09/30/2015 20:45 4440 6.5 19.3 736237.875 09/30/2015 21:00 4440 6.48 19.2 736237.8854 09/30/2015 21:15 4440 6.48 19.2 736237.8958 09/30/2015 21:30 4420 6.48 19.2 736237.9063 09/30/2015 21:45 4420 6.48 19.1 736237.9167 09/30/2015 22:00 4420 6.48 19.1 736237.9271 09/30/2015 22:15 4420 6.46 19 736237.9375 09/30/2015 22:30 4420 6.44 19 736237.9479 09/30/2015 22:45 4420 6.39 18.9 736237.9583 09/30/2015 23:00 4420 6.36 18.9 736237.9688 09/30/2015 23:15 4410 6.31 18.8 736237.9792 09/30/2015 23:30 4410 6.28 18.8 736237.9896 09/30/2015 23:45 4390 6.28 18.8 736238 10/01/2015 00:00 4390 6.29 18.7 736238.0104 10/01/2015 00:15 4390 6.28 18.7 736238.0208 10/01/2015 00:30 4390 6.29 18.6 736238.0313 10/01/2015 00:45 4370 6.29 18.6 736238.0417 10/01/2015 01:00 4390 6.29 18.6 736238.0521 10/01/2015 01:15 4370 6.3 18.5 736238.0625 10/01/2015 01:30 4370 6.32 18.5 736238.0729 10/01/2015 01:45 4370 6.32 18.5 736238.0833 10/01/2015 02:00 4370 6.32 18.4 736238.0938 10/01/2015 02:15 4370 6.32 18.4 736238.1042 10/01/2015 02:30 4370 6.32 18.3 736238.1146 10/01/2015 02:45 4370 6.32 18.3 736238.125 10/01/2015 03:00 4360 6.32 18.2 736238.1354 10/01/2015 03:15 4360 6.32 18.2 736238.1458 10/01/2015 03:30 4360 6.32 18.1 736238.1563 10/01/2015 03:45 4360 6.32 18.1 736238.1667 10/01/2015 04:00 4340 6.32 18.1 736238.1771 10/01/2015 04:15 4360 6.32 18 736238.1875 10/01/2015 04:30 4340 6.31 18 736238.1979 10/01/2015 04:45 4340 6.32 17.9 736238.2083 10/01/2015 05:00 4340 6.28 17.9 736238.2188 10/01/2015 05:15 4340 6.27 17.8 736238.2292 10/01/2015 05:30 4340 6.25 17.8 736238.2396 10/01/2015 05:45 4340 6.25 17.8 736238.25 10/01/2015 06:00 4330 6.25 17.7 736238.2604 10/01/2015 06:15 4330 6.27 17.7 736238.2708 10/01/2015 06:30 4330 6.28 17.6 736238.2813 10/01/2015 06:45 4330 6.29 17.6 736238.2917 10/01/2015 07:00 4330 6.28 17.6 736238.3021 10/01/2015 07:15 4330 6.31 17.5 736238.3125 10/01/2015 07:30 4310 6.3 17.5 736238.3229 10/01/2015 07:45 4330 6.31 17.4 736238.3333 10/01/2015 08:00 4310 6.3 17.4 736238.3438 10/01/2015 08:15 4310 6.31 17.4 736238.3542 10/01/2015 08:30 4310 6.31 17.4 736238.3646 10/01/2015 08:45 4300 6.31 17.4 736238.375 10/01/2015 09:00 4280 6.31 17.4 736238.3854 10/01/2015 09:15 4300 6.29 17.4 736238.3958 10/01/2015 09:30 4270 6.29 17.4 736238.4063 10/01/2015 09:45 4270 6.29 17.4 736238.4167 10/01/2015 10:00 4270 6.29 17.5 736238.4271 10/01/2015 10:15 4250 6.3 17.5 736238.4375 10/01/2015 10:30 4200 6.31 17.6 736238.4479 10/01/2015 10:45 4220 6.32 17.6 736238.4583 10/01/2015 11:00 4230 6.31 17.7 736238.4688 10/01/2015 11:15 4220 6.32 17.7 736238.4792 10/01/2015 11:30 4250 6.31 17.8 736238.4896 10/01/2015 11:45 4200 6.31 17.8 736238.5 10/01/2015 12:00 4200 6.31 17.9 736238.5104 10/01/2015 12:15 4200 6.32 18 736238.5208 10/01/2015 12:30 4220 6.31 18 736238.5313 10/01/2015 12:45 4170 6.31 18.1 736238.5417 10/01/2015 13:00 4220 6.31 18.1 736238.5521 10/01/2015 13:15 4190 6.28 18.2 736238.5625 10/01/2015 13:30 4200 6.3 18.3 736238.5729 10/01/2015 13:45 4250 6.32 18.4 736238.5833 10/01/2015 14:00 4200 6.31 18.4 736238.5938 10/01/2015 14:15 4220 6.31 18.5 736238.6042 10/01/2015 14:30 4250 6.32 18.5 736238.6146 10/01/2015 14:45 4190 6.32 18.5 736238.625 10/01/2015 15:00 4200 6.3 18.5 736238.6354 10/01/2015 15:15 4220 6.3 18.6 736238.6458 10/01/2015 15:30 4250 6.3 18.6 736238.6563 10/01/2015 15:45 4220 6.3 18.6 736238.6667 10/01/2015 16:00 4220 6.31 18.6 736238.6771 10/01/2015 16:15 4230 6.33 18.6 736238.6875 10/01/2015 16:30 4220 6.33 18.6 736238.6979 10/01/2015 16:45 4230 6.35 18.5 736238.7083 10/01/2015 17:00 4230 6.35 18.5 736238.7188 10/01/2015 17:15 4200 6.36 18.5 736238.7292 10/01/2015 17:30 4250 6.36 18.4 736238.7396 10/01/2015 17:45 4220 6.36 18.4 736238.75 10/01/2015 18:00 4220 6.39 18.4 736238.7604 10/01/2015 18:15 4280 6.41 18.3 736238.7708 10/01/2015 18:30 4280 6.41 18.3 736238.7813 10/01/2015 18:45 4280 6.4 18.3 736238.7917 10/01/2015 19:00 4300 6.42 18.2 736238.8021 10/01/2015 19:15 4300 6.42 18.2 736238.8125 10/01/2015 19:30 4300 6.42 18.2 736238.8229 10/01/2015 19:45 4300 6.42 18.1 736238.8333 10/01/2015 20:00 4300 6.42 18.1 736238.8438 10/01/2015 20:15 4300 6.44 18.1 736238.8542 10/01/2015 20:30 4310 6.44 18.1 736238.8646 10/01/2015 20:45 4310 6.47 18 736238.875 10/01/2015 21:00 4310 6.47 18 736238.8854 10/01/2015 21:15 4310 6.47 18 736238.8958 10/01/2015 21:30 4330 6.49 17.9 736238.9063 10/01/2015 21:45 4310 6.49 17.9 736238.9167 10/01/2015 22:00 4330 6.48 17.9 736238.9271 10/01/2015 22:15 4330 6.48 17.8 736238.9375 10/01/2015 22:30 4330 6.51 17.8 736238.9479 10/01/2015 22:45 4330 6.53 17.8 736238.9583 10/01/2015 23:00 4330 6.54 17.7 736238.9688 10/01/2015 23:15 4330 6.56 17.7 736238.9792 10/01/2015 23:30 4310 6.56 17.6 736238.9896 10/01/2015 23:45 4310 6.56 17.6 736239 10/02/2015 00:00 4330 6.57 17.5 736239.0104 10/02/2015 00:15 4330 6.56 17.5 736239.0208 10/02/2015 00:30 4330 6.59 17.5 736239.0313 10/02/2015 00:45 4330 6.61 17.4 736239.0417 10/02/2015 01:00 4310 6.6 17.4 736239.0521 10/02/2015 01:15 4310 6.59 17.4 736239.0625 10/02/2015 01:30 4310 6.58 17.3 736239.0729 10/02/2015 01:45 4310 6.59 17.3 736239.0833 10/02/2015 02:00 4300 6.62 17.2 736239.0938 10/02/2015 02:15 4300 6.64 17.2 736239.1042 10/02/2015 02:30 4300 6.65 17.2 736239.1146 10/02/2015 02:45 4300 6.67 17.1 736239.125 10/02/2015 03:00 4300 6.69 17.1 736239.1354 10/02/2015 03:15 4300 6.71 17.1 736239.1458 10/02/2015 03:30 4300 6.72 17 736239.1563 10/02/2015 03:45 4300 6.74 17 736239.1667 10/02/2015 04:00 4300 6.74 16.9 736239.1771 10/02/2015 04:15 4300 6.76 16.9 736239.1875 10/02/2015 04:30 4300 6.77 16.8 736239.1979 10/02/2015 04:45 4280 6.79 16.8 736239.2083 10/02/2015 05:00 4280 6.79 16.7 736239.2188 10/02/2015 05:15 4280 6.79 16.7 736239.2292 10/02/2015 05:30 4280 6.79 16.7 736239.2396 10/02/2015 05:45 4270 6.78 16.6 736239.25 10/02/2015 06:00 4270 6.8 16.6 736239.2604 10/02/2015 06:15 4250 6.82 16.5 736239.2708 10/02/2015 06:30 4250 6.84 16.5 736239.2813 10/02/2015 06:45 4250 6.85 16.5 736239.2917 10/02/2015 07:00 4250 6.84 16.4 736239.3021 10/02/2015 07:15 4250 6.86 16.4 736239.3125 10/02/2015 07:30 4250 6.85 16.3 736239.3229 10/02/2015 07:45 4230 6.89 16.3 736239.3333 10/02/2015 08:00 4200 6.89 16.2 736239.3438 10/02/2015 08:15 4220 6.91 16.2 736239.3542 10/02/2015 08:30 4190 6.91 16.2 736239.3646 10/02/2015 08:45 4160 6.93 16.2 736239.375 10/02/2015 09:00 4160 6.94 16.2 736239.3854 10/02/2015 09:15 4160 6.96 16.2 736239.3958 10/02/2015 09:30 4160 6.97 16.2 736239.4063 10/02/2015 09:45 4140 6.98 16.2 736239.4167 10/02/2015 10:00 4130 6.98 16.3 736239.4271 10/02/2015 10:15 4130 6.99 16.3 736239.4375 10/02/2015 10:30 4100 7.02 16.3 736239.4479 10/02/2015 10:45 4130 7.04 16.4 736239.4583 10/02/2015 11:00 4110 7.05 16.4 736239.4688 10/02/2015 11:15 4110 7.05 16.5 736239.4792 10/02/2015 11:30 4100 7.06 16.6 736239.4896 10/02/2015 11:45 4070 7.07 16.6 736239.5 10/02/2015 12:00 4110 7.09 16.7 736239.5104 10/02/2015 12:15 4080 7.09 16.8 736239.5208 10/02/2015 12:30 4100 7.09 16.8 736239.5313 10/02/2015 12:45 4080 7.09 16.9 736239.5417 10/02/2015 13:00 4080 7.12 17 736239.5521 10/02/2015 13:15 4080 7.11 17 736239.5625 10/02/2015 13:30 4080 7.1 17.1 736239.5729 10/02/2015 13:45 4070 7.12 17.1 736239.5833 10/02/2015 14:00 4050 7.13 17.2 736239.5938 10/02/2015 14:15 4070 7.14 17.3 736239.6042 10/02/2015 14:30 4050 7.13 17.3 736239.6146 10/02/2015 14:45 4040 7.13 17.4 736239.625 10/02/2015 15:00 4050 7.15 17.4 736239.6354 10/02/2015 15:15 4070 7.17 17.4 736239.6458 10/02/2015 15:30 4070 7.18 17.5 736239.6563 10/02/2015 15:45 4040 7.19 17.5 736239.6667 10/02/2015 16:00 4050 7.19 17.5 736239.6771 10/02/2015 16:15 4040 7.2 17.5 736239.6875 10/02/2015 16:30 4040 7.23 17.5 736239.6979 10/02/2015 16:45 4070 7.24 17.4 736239.7083 10/02/2015 17:00 4070 7.26 17.4 736239.7188 10/02/2015 17:15 4020 7.29 17.4 736239.7292 10/02/2015 17:30 4020 7.29 17.4 736239.7396 10/02/2015 17:45 4040 7.29 17.3 736239.75 10/02/2015 18:00 4020 7.3 17.3 736239.7604 10/02/2015 18:15 4010 7.31 17.3 736239.7708 10/02/2015 18:30 4040 7.31 17.2 736239.7813 10/02/2015 18:45 4080 7.32 17.2 736239.7917 10/02/2015 19:00 4080 7.35 17.2 736239.8021 10/02/2015 19:15 4100 7.34 17.1 736239.8125 10/02/2015 19:30 4100 7.34 17.1 736239.8229 10/02/2015 19:45 4100 7.33 17.1 736239.8333 10/02/2015 20:00 4100 7.34 17 736239.8438 10/02/2015 20:15 4080 7.37 17 736239.8542 10/02/2015 20:30 4080 7.37 17 736239.8646 10/02/2015 20:45 4080 7.38 16.9 736239.875 10/02/2015 21:00 4050 7.38 16.9 736239.8854 10/02/2015 21:15 4070 7.38 16.9 736239.8958 10/02/2015 21:30 4050 7.4 16.8 736239.9063 10/02/2015 21:45 4020 7.42 16.8 736239.9167 10/02/2015 22:00 4070 7.44 16.7 736239.9271 10/02/2015 22:15 4080 7.44 16.7 736239.9375 10/02/2015 22:30 4080 7.45 16.6 736239.9479 10/02/2015 22:45 4080 7.44 16.6 736239.9583 10/02/2015 23:00 4070 7.47 16.6 736239.9688 10/02/2015 23:15 4100 7.47 16.5 736239.9792 10/02/2015 23:30 4080 7.48 16.5 736239.9896 10/02/2015 23:45 4070 7.49 16.4 736240 10/03/2015 00:00 4070 7.51 16.4 736240.0104 10/03/2015 00:15 4040 7.51 16.4 736240.0208 10/03/2015 00:30 4050 7.52 16.4 736240.0313 10/03/2015 00:45 4050 7.52 16.3 736240.0417 10/03/2015 01:00 4050 7.55 16.2 736240.0521 10/03/2015 01:15 4080 7.55 16.2 736240.0625 10/03/2015 01:30 4080 7.57 16.2 736240.0729 10/03/2015 01:45 4080 7.57 16.1 736240.0833 10/03/2015 02:00 4070 7.58 16.1 736240.0938 10/03/2015 02:15 4050 7.59 16 736240.1042 10/03/2015 02:30 4070 7.59 16 736240.1146 10/03/2015 02:45 4050 7.6 15.9 736240.125 10/03/2015 03:00 4050 7.61 15.9 736240.1354 10/03/2015 03:15 4040 7.6 15.9 736240.1458 10/03/2015 03:30 4050 7.61 15.8 736240.1563 10/03/2015 03:45 4050 7.63 15.8 736240.1667 10/03/2015 04:00 4040 7.64 15.8 736240.1771 10/03/2015 04:15 4040 7.64 15.8 736240.1875 10/03/2015 04:30 4020 7.64 15.7 736240.1979 10/03/2015 04:45 4040 7.64 15.7 736240.2083 10/03/2015 05:00 4040 7.64 15.6 736240.2188 10/03/2015 05:15 4020 7.65 15.6 736240.2292 10/03/2015 05:30 4020 7.68 15.6 736240.2396 10/03/2015 05:45 4010 7.68 15.5 736240.25 10/03/2015 06:00 4010 7.68 15.5 736240.2604 10/03/2015 06:15 4010 7.67 15.4 736240.2708 10/03/2015 06:30 3990 7.67 15.4 736240.2813 10/03/2015 06:45 3990 7.68 15.4 736240.2917 10/03/2015 07:00 3990 7.71 15.3 736240.3021 10/03/2015 07:15 3980 7.7 15.3 736240.3125 10/03/2015 07:30 3980 7.69 15.2 736240.3229 10/03/2015 07:45 3980 7.7 15.2 736240.3333 10/03/2015 08:00 3980 7.68 15.2 736240.3438 10/03/2015 08:15 3960 7.67 15.2 736240.3542 10/03/2015 08:30 3930 7.66 15.2 736240.3646 10/03/2015 08:45 3930 7.68 15.2 736240.375 10/03/2015 09:00 3920 7.7 15.2 736240.3854 10/03/2015 09:15 3900 7.7 15.2 736240.3958 10/03/2015 09:30 3900 7.69 15.2 736240.4063 10/03/2015 09:45 3860 7.71 15.2 736240.4167 10/03/2015 10:00 3870 7.71 15.2 736240.4271 10/03/2015 10:15 3890 7.73 15.3 736240.4375 10/03/2015 10:30 3870 7.73 15.3 736240.4479 10/03/2015 10:45 3870 7.73 15.4 736240.4583 10/03/2015 11:00 3830 7.73 15.5 736240.4688 10/03/2015 11:15 3870 7.75 15.5 736240.4792 10/03/2015 11:30 3860 7.76 15.6 736240.4896 10/03/2015 11:45 3840 7.76 15.7 736240.5 10/03/2015 12:00 3830 7.75 15.8 736240.5104 10/03/2015 12:15 3840 7.78 15.8 736240.5208 10/03/2015 12:30 3830 7.78 15.9 736240.5313 10/03/2015 12:45 3800 7.76 16 736240.5417 10/03/2015 13:00 3810 7.77 16.1 736240.5521 10/03/2015 13:15 3810 7.77 16.1 736240.5625 10/03/2015 13:30 3810 7.78 16.2 736240.5729 10/03/2015 13:45 3830 7.77 16.3 736240.5833 10/03/2015 14:00 3800 7.77 16.4 736240.5938 10/03/2015 14:15 3800 7.77 16.4 736240.6042 10/03/2015 14:30 3810 7.77 16.5 736240.6146 10/03/2015 14:45 3770 7.76 16.5 736240.625 10/03/2015 15:00 3780 7.76 16.6 736240.6354 10/03/2015 15:15 3800 7.76 16.6 736240.6458 10/03/2015 15:30 3780 7.77 16.6 736240.6563 10/03/2015 15:45 3780 7.77 16.7 736240.6667 10/03/2015 16:00 3800 7.77 16.7 736240.6771 10/03/2015 16:15 3800 7.77 16.7 736240.6875 10/03/2015 16:30 3800 7.77 16.7 736240.6979 10/03/2015 16:45 3770 7.76 16.7 736240.7083 10/03/2015 17:00 3780 7.77 16.6 736240.7188 10/03/2015 17:15 3750 7.78 16.6 736240.7292 10/03/2015 17:30 3780 7.81 16.6 736240.7396 10/03/2015 17:45 3770 7.79 16.6 736240.75 10/03/2015 18:00 3770 7.8 16.5 736240.7604 10/03/2015 18:15 3770 7.8 16.5 736240.7708 10/03/2015 18:30 3810 7.81 16.5 736240.7813 10/03/2015 18:45 3800 7.8 16.4 736240.7917 10/03/2015 19:00 3800 7.79 16.4 736240.8021 10/03/2015 19:15 3810 7.78 16.4 736240.8125 10/03/2015 19:30 3810 7.78 16.4 736240.8229 10/03/2015 19:45 3810 7.79 16.3 736240.8333 10/03/2015 20:00 3800 7.8 16.3 736240.8438 10/03/2015 20:15 3800 7.79 16.2 736240.8542 10/03/2015 20:30 3780 7.79 16.2 736240.8646 10/03/2015 20:45 3800 7.79 16.2 736240.875 10/03/2015 21:00 3800 7.8 16.1 736240.8854 10/03/2015 21:15 3770 7.81 16.1 736240.8958 10/03/2015 21:30 3780 7.82 16 736240.9063 10/03/2015 21:45 3770 7.82 16 736240.9167 10/03/2015 22:00 3800 7.82 15.9 736240.9271 10/03/2015 22:15 3810 7.82 15.9 736240.9375 10/03/2015 22:30 3810 7.81 15.8 736240.9479 10/03/2015 22:45 3810 7.82 15.8 736240.9583 10/03/2015 23:00 3800 7.81 15.8 736240.9688 10/03/2015 23:15 3800 7.81 15.8 736240.9792 10/03/2015 23:30 3800 7.8 15.7 736240.9896 10/03/2015 23:45 3800 7.8 15.7 736241 10/04/2015 00:00 3800 7.8 15.6 736241.0104 10/04/2015 00:15 3800 7.8 15.6 736241.0208 10/04/2015 00:30 3780 7.81 15.6 736241.0313 10/04/2015 00:45 3780 7.83 15.6 736241.0417 10/04/2015 01:00 3780 7.84 15.6 736241.0521 10/04/2015 01:15 3780 7.84 15.5 736241.0625 10/04/2015 01:30 3780 7.85 15.5 736241.0729 10/04/2015 01:45 3780 7.85 15.5 736241.0833 10/04/2015 02:00 3780 7.84 15.5 736241.0938 10/04/2015 02:15 3750 7.85 15.4 736241.1042 10/04/2015 02:30 3750 7.84 15.4 736241.1146 10/04/2015 02:45 3770 7.85 15.4 736241.125 10/04/2015 03:00 3770 7.85 15.4 736241.1354 10/04/2015 03:15 3770 7.85 15.4 736241.1458 10/04/2015 03:30 3770 7.84 15.3 736241.1563 10/04/2015 03:45 3770 7.84 15.3 736241.1667 10/04/2015 04:00 3770 7.84 15.3 736241.1771 10/04/2015 04:15 3730 7.83 15.3 736241.1875 10/04/2015 04:30 3730 7.82 15.3 736241.1979 10/04/2015 04:45 3730 7.82 15.2 736241.2083 10/04/2015 05:00 3750 7.82 15.2 736241.2188 10/04/2015 05:15 3730 7.83 15.2 736241.2292 10/04/2015 05:30 3740 7.83 15.2 736241.2396 10/04/2015 05:45 3730 7.83 15.2 736241.25 10/04/2015 06:00 3700 7.83 15.2 736241.2604 10/04/2015 06:15 3730 7.83 15.2 736241.2708 10/04/2015 06:30 3730 7.83 15.2 736241.2813 10/04/2015 06:45 3730 7.83 15.2 736241.2917 10/04/2015 07:00 3730 7.83 15.2 736241.3021 10/04/2015 07:15 3730 7.83 15.1 736241.3125 10/04/2015 07:30 3730 7.82 15 736241.3229 10/04/2015 07:45 3710 7.83 15 736241.3333 10/04/2015 08:00 3710 7.84 15 736241.3438 10/04/2015 08:15 3700 7.83 15 736241.3542 10/04/2015 08:30 3700 7.82 15 736241.3646 10/04/2015 08:45 3700 7.81 15 736241.375 10/04/2015 09:00 3680 7.81 15 736241.3854 10/04/2015 09:15 3650 7.8 15 736241.3958 10/04/2015 09:30 3620 7.8 15 736241.4063 10/04/2015 09:45 3640 7.8 15 736241.4167 10/04/2015 10:00 3620 7.8 15 736241.4271 10/04/2015 10:15 3640 7.79 15 736241.4375 10/04/2015 10:30 3650 7.79 15 736241.4479 10/04/2015 10:45 3650 7.8 15 736241.4583 10/04/2015 11:00 3610 7.79 15.1 736241.4688 10/04/2015 11:15 3640 7.79 15.1 736241.4792 10/04/2015 11:30 3620 7.79 15.1 736241.4896 10/04/2015 11:45 3620 7.79 15.1 736241.5 10/04/2015 12:00 3640 7.78 15.2 736241.5104 10/04/2015 12:15 3640 7.79 15.2 736241.5208 10/04/2015 12:30 3620 7.78 15.2 736241.5313 10/04/2015 12:45 3620 7.78 15.3 736241.5417 10/04/2015 13:00 3620 7.77 15.3 736241.5521 10/04/2015 13:15 3590 7.77 15.4 736241.5625 10/04/2015 13:30 3610 7.77 15.4 736241.5729 10/04/2015 13:45 3610 7.77 15.4 736241.5833 10/04/2015 14:00 3610 7.76 15.5 736241.5938 10/04/2015 14:15 3590 7.76 15.5 736241.6042 10/04/2015 14:30 3610 7.76 15.6 736241.6146 10/04/2015 14:45 3590 7.76 15.6 736241.625 10/04/2015 15:00 3610 7.76 15.7 736241.6354 10/04/2015 15:15 3590 7.75 15.7 736241.6458 10/04/2015 15:30 3590 7.75 15.7 736241.6563 10/04/2015 15:45 3580 7.75 15.8 736241.6667 10/04/2015 16:00 3580 7.75 15.8 736241.6771 10/04/2015 16:15 3580 7.74 15.8 736241.6875 10/04/2015 16:30 3550 7.74 15.8 736241.6979 10/04/2015 16:45 3570 7.73 15.8 736241.7083 10/04/2015 17:00 3580 7.73 15.8 736241.7188 10/04/2015 17:15 3580 7.72 15.8 736241.7292 10/04/2015 17:30 3580 7.73 15.8 736241.7396 10/04/2015 17:45 3580 7.72 15.8 736241.75 10/04/2015 18:00 3580 7.72 15.8 736241.7604 10/04/2015 18:15 3580 7.71 15.8 736241.7708 10/04/2015 18:30 3580 7.7 15.8 736241.7813 10/04/2015 18:45 3580 7.68 15.8 736241.7917 10/04/2015 19:00 3580 7.68 15.8 736241.8021 10/04/2015 19:15 3580 7.68 15.8 736241.8125 10/04/2015 19:30 3580 7.69 15.8 736241.8229 10/04/2015 19:45 3580 7.68 15.7 736241.8333 10/04/2015 20:00 3550 7.69 15.7 736241.8438 10/04/2015 20:15 3570 7.69 15.7 736241.8542 10/04/2015 20:30 3570 7.7 15.6 736241.8646 10/04/2015 20:45 3540 7.71 15.6 736241.875 10/04/2015 21:00 3570 7.7 15.6 736241.8854 10/04/2015 21:15 3550 7.7 15.6 736241.8958 10/04/2015 21:30 3570 7.7 15.6 736241.9063 10/04/2015 21:45 3570 7.7 15.6 736241.9167 10/04/2015 22:00 3570 7.7 15.5 736241.9271 10/04/2015 22:15 3570 7.7 15.5 736241.9375 10/04/2015 22:30 3570 7.69 15.5 736241.9479 10/04/2015 22:45 3570 7.69 15.5 736241.9583 10/04/2015 23:00 3570 7.7 15.5 736241.9688 10/04/2015 23:15 3550 7.7 15.5 736241.9792 10/04/2015 23:30 3570 7.69 15.5 736241.9896 10/04/2015 23:45 3570 7.69 15.5 736242 10/05/2015 00:00 3570 7.69 15.5 736242.0104 10/05/2015 00:15 3550 7.68 15.4 736242.0208 10/05/2015 00:30 3550 7.68 15.4 736242.0313 10/05/2015 00:45 3550 7.68 15.4 736242.0417 10/05/2015 01:00 3550 7.68 15.4 736242.0521 10/05/2015 01:15 3550 7.67 15.4 736242.0625 10/05/2015 01:30 3550 7.68 15.4 736242.0729 10/05/2015 01:45 3550 7.67 15.4 736242.0833 10/05/2015 02:00 3550 7.68 15.4 736242.0938 10/05/2015 02:15 3540 7.69 15.4 736242.1042 10/05/2015 02:30 3540 7.67 15.4 736242.1146 10/05/2015 02:45 3540 7.68 15.3 736242.125 10/05/2015 03:00 3540 7.67 15.3 736242.1354 10/05/2015 03:15 3540 7.67 15.3 736242.1458 10/05/2015 03:30 3540 7.67 15.3 736242.1563 10/05/2015 03:45 3540 7.66 15.3 736242.1667 10/05/2015 04:00 3540 7.66 15.3 736242.1771 10/05/2015 04:15 3540 7.65 15.3 736242.1875 10/05/2015 04:30 3540 7.66 15.3 736242.1979 10/05/2015 04:45 3520 7.67 15.2 736242.2083 10/05/2015 05:00 3520 7.67 15.2 736242.2188 10/05/2015 05:15 3520 7.66 15.2 736242.2292 10/05/2015 05:30 3520 7.66 15.2 736242.2396 10/05/2015 05:45 7.66 15.2 736242.25 10/05/2015 06:00 3510 7.65 15.2 736242.2604 10/05/2015 06:15 3510 7.64 15.2 736242.2708 10/05/2015 06:30 3510 7.65 15.2 736242.2813 10/05/2015 06:45 3500 7.65 15.2 736242.2917 10/05/2015 07:00 3510 7.65 15.2 736242.3021 10/05/2015 07:15 3500 7.66 15.2 736242.3125 10/05/2015 07:30 3500 7.66 15.2 736242.3229 10/05/2015 07:45 3500 7.65 15.2 736242.3333 10/05/2015 08:00 3500 7.65 15.1 736242.3438 10/05/2015 08:15 3480 7.64 15.1 736242.3542 10/05/2015 08:30 3480 7.64 15.2 736242.3646 10/05/2015 08:45 3470 7.63 15.2 736242.375 10/05/2015 09:00 3470 7.63 15.2 736242.3854 10/05/2015 09:15 3470 7.64 15.2 736242.3958 10/05/2015 09:30 3470 7.64 15.2 736242.4063 10/05/2015 09:45 3470 7.63 15.2 736242.4167 10/05/2015 10:00 3470 7.62 15.3 736242.4271 10/05/2015 10:15 3470 7.62 15.3 736242.4375 10/05/2015 10:30 3450 7.62 15.4 736242.4479 10/05/2015 10:45 3450 7.61 15.4 736242.4583 10/05/2015 11:00 3450 7.62 15.5 736242.4688 10/05/2015 11:15 3450 7.61 15.6 736242.4792 10/05/2015 11:30 3450 7.6 15.6 736242.4896 10/05/2015 11:45 3450 7.59 15.7 736242.5 10/05/2015 12:00 3440 7.58 15.8 736242.5104 10/05/2015 12:15 3440 7.58 15.9 736242.5208 10/05/2015 12:30 3420 7.58 16 736242.5313 10/05/2015 12:45 3410 7.58 16.1 736242.5417 10/05/2015 13:00 3410 7.57 16.1 736242.5521 10/05/2015 13:15 3410 7.57 16.2 736242.5625 10/05/2015 13:30 3410 7.56 16.3 736242.5729 10/05/2015 13:45 3410 7.57 16.4 736242.5833 10/05/2015 14:00 3400 7.57 16.5 736242.5938 10/05/2015 14:15 3410 7.56 16.6 736242.6042 10/05/2015 14:30 3400 7.56 16.6 736242.6146 10/05/2015 14:45 3400 7.56 16.7 736242.625 10/05/2015 15:00 3400 7.56 16.8 736242.6354 10/05/2015 15:15 3400 7.55 16.8 736242.6458 10/05/2015 15:30 3380 7.55 16.8 736242.6563 10/05/2015 15:45 3380 7.55 16.8 736242.6667 10/05/2015 16:00 3380 7.54 16.9 736242.6771 10/05/2015 16:15 3380 7.54 16.9 736242.6875 10/05/2015 16:30 3380 7.53 16.9 736242.6979 10/05/2015 16:45 3380 7.53 16.9 736242.7083 10/05/2015 17:00 3380 7.53 16.9 736242.7188 10/05/2015 17:15 3370 7.53 16.9 736242.7292 10/05/2015 17:30 3370 7.52 16.9 736242.7396 10/05/2015 17:45 3380 7.52 16.9 736242.75 10/05/2015 18:00 3370 7.5 16.9 736242.7604 10/05/2015 18:15 3370 7.5 17 736242.7708 10/05/2015 18:30 3380 7.51 16.9 736242.7813 10/05/2015 18:45 3380 7.51 17 736242.7917 10/05/2015 19:00 3380 7.49 17 736242.8021 10/05/2015 19:15 3370 7.5 16.9 736242.8125 10/05/2015 19:30 3370 7.5 16.9 736242.8229 10/05/2015 19:45 3370 7.51 16.9 736242.8333 10/05/2015 20:00 3370 7.5 16.9 736242.8438 10/05/2015 20:15 3380 7.5 16.9 736242.8542 10/05/2015 20:30 3380 7.5 16.9 736242.8646 10/05/2015 20:45 3380 7.5 16.9 736242.875 10/05/2015 21:00 3380 7.5 16.9 736242.8854 10/05/2015 21:15 3380 7.5 16.8 736242.8958 10/05/2015 21:30 3380 7.5 16.8 736242.9063 10/05/2015 21:45 3380 7.5 16.8 736242.9167 10/05/2015 22:00 3380 7.5 16.8 736242.9271 10/05/2015 22:15 3380 7.49 16.8 736242.9375 10/05/2015 22:30 3380 7.48 16.7 736242.9479 10/05/2015 22:45 3380 7.48 16.7 736242.9583 10/05/2015 23:00 3380 7.47 16.7 736242.9688 10/05/2015 23:15 3380 7.47 16.7 736242.9792 10/05/2015 23:30 3380 7.47 16.6 736242.9896 10/05/2015 23:45 3380 7.46 16.6 736243 10/06/2015 00:00 3380 7.45 16.6 736243.0104 10/06/2015 00:15 3380 7.45 16.6 736243.0208 10/06/2015 00:30 3380 7.45 16.6 736243.0313 10/06/2015 00:45 3380 7.45 16.5 736243.0417 10/06/2015 01:00 3380 7.45 16.5 736243.0521 10/06/2015 01:15 3380 7.46 16.5 736243.0625 10/06/2015 01:30 3380 7.45 16.4 736243.0729 10/06/2015 01:45 3380 7.45 16.4 736243.0833 10/06/2015 02:00 3380 7.45 16.4 736243.0938 10/06/2015 02:15 3380 7.44 16.3 736243.1042 10/06/2015 02:30 3380 7.45 16.3 736243.1146 10/06/2015 02:45 3380 7.45 16.3 736243.125 10/06/2015 03:00 3380 7.45 16.2 736243.1354 10/06/2015 03:15 3380 7.45 16.2 736243.1458 10/06/2015 03:30 3380 7.45 16.1 736243.1563 10/06/2015 03:45 3380 7.45 16.1 736243.1667 10/06/2015 04:00 3380 7.44 16.1 736243.1771 10/06/2015 04:15 3380 7.44 16 736243.1875 10/06/2015 04:30 3380 7.43 16 736243.1979 10/06/2015 04:45 3380 7.43 16 736243.2083 10/06/2015 05:00 3370 7.43 15.9 736243.2188 10/06/2015 05:15 3370 7.44 15.9 736243.2292 10/06/2015 05:30 3370 7.44 15.9 736243.2396 10/06/2015 05:45 3370 7.44 15.9 736243.25 10/06/2015 06:00 3370 7.43 15.9 736243.2604 10/06/2015 06:15 3370 7.43 15.8 736243.2708 10/06/2015 06:30 3370 7.44 15.8 736243.2813 10/06/2015 06:45 3370 7.43 15.8 736243.2917 10/06/2015 07:00 3370 7.43 15.8 736243.3021 10/06/2015 07:15 3350 7.42 15.8 736243.3125 10/06/2015 07:30 3350 7.43 15.8 736243.3229 10/06/2015 07:45 3350 7.43 15.8 736243.3333 10/06/2015 08:00 3350 7.42 15.8 736243.3438 10/06/2015 08:15 3350 7.42 15.8 736243.3542 10/06/2015 08:30 3350 7.43 15.8 736243.3646 10/06/2015 08:45 3350 7.43 15.8 736243.375 10/06/2015 09:00 3340 7.43 15.8 736243.3854 10/06/2015 09:15 3340 7.43 15.9 736243.3958 10/06/2015 09:30 3340 7.42 15.9 736243.4063 10/06/2015 09:45 3330 7.42 16 736243.4167 10/06/2015 10:00 3330 7.43 16 736243.4271 10/06/2015 10:15 3330 7.42 16.1 736243.4375 10/06/2015 10:30 3330 7.4 16.2 736243.4479 10/06/2015 10:45 3310 7.42 16.3 736243.4583 10/06/2015 11:00 3310 7.41 16.4 736243.4688 10/06/2015 11:15 3310 7.41 16.5 736243.4792 10/06/2015 11:30 3300 7.41 16.6 736243.4896 10/06/2015 11:45 3300 7.39 16.7 736243.5 10/06/2015 12:00 3300 7.39 16.7 736243.5104 10/06/2015 12:15 3300 7.38 16.8 736243.5208 10/06/2015 12:30 3300 7.39 16.8 736243.5313 10/06/2015 12:45 3300 7.39 16.8 736243.5417 10/06/2015 13:00 3300 7.38 16.9 736243.5521 10/06/2015 13:15 3300 7.38 16.9 736243.5625 10/06/2015 13:30 3300 7.37 17 736243.5729 10/06/2015 13:45 3300 7.38 17 736243.5833 10/06/2015 14:00 3280 7.37 17 736243.5938 10/06/2015 14:15 3270 7.37 17 736243.6042 10/06/2015 14:30 3270 7.36 17.1 736243.6146 10/06/2015 14:45 3270 7.37 17.1 736243.625 10/06/2015 15:00 3270 7.36 17.1 736243.6354 10/06/2015 15:15 3270 7.36 17.2 736243.6458 10/06/2015 15:30 3270 7.36 17.2 736243.6563 10/06/2015 15:45 3260 7.35 17.2 736243.6667 10/06/2015 16:00 3260 7.36 17.3 736243.6771 10/06/2015 16:15 3270 7.35 17.4 736243.6875 10/06/2015 16:30 3270 7.35 17.4 736243.6979 10/06/2015 16:45 3270 7.35 17.4 736243.7083 10/06/2015 17:00 3270 7.35 17.4 736243.7188 10/06/2015 17:15 3270 7.35 17.4 736243.7292 10/06/2015 17:30 3270 7.34 17.4 736243.7396 10/06/2015 17:45 3270 7.34 17.4 736243.75 10/06/2015 18:00 3280 7.34 17.4 736243.7604 10/06/2015 18:15 3270 7.32 17.4 736243.7708 10/06/2015 18:30 3280 7.32 17.4 736243.7813 10/06/2015 18:45 7.32 17.4 736243.7917 10/06/2015 19:00 3280 7.32 17.4 736243.8021 10/06/2015 19:15 3280 7.31 17.4 736243.8125 10/06/2015 19:30 3280 7.31 17.3 736243.8229 10/06/2015 19:45 3300 7.3 17.3 736243.8333 10/06/2015 20:00 3280 7.3 17.3 736243.8438 10/06/2015 20:15 3280 7.3 17.3 736243.8542 10/06/2015 20:30 3280 7.3 17.3 736243.8646 10/06/2015 20:45 3280 7.3 17.3 736243.875 10/06/2015 21:00 3280 7.3 17.2 736243.8854 10/06/2015 21:15 3300 7.28 17.2 736243.8958 10/06/2015 21:30 3300 7.29 17.2 736243.9063 10/06/2015 21:45 3280 7.29 17.2 736243.9167 10/06/2015 22:00 3280 7.27 17.1 736243.9271 10/06/2015 22:15 3300 7.27 17.1 736243.9375 10/06/2015 22:30 3300 7.26 17.1 736243.9479 10/06/2015 22:45 3300 7.26 17.1 736243.9583 10/06/2015 23:00 3300 7.26 17.1 736243.9688 10/06/2015 23:15 3300 7.26 17 736243.9792 10/06/2015 23:30 3300 7.26 17 736243.9896 10/06/2015 23:45 3300 7.24 17 736244 10/07/2015 00:00 3310 7.25 17 736244.0104 10/07/2015 00:15 3300 7.25 17 736244.0208 10/07/2015 00:30 3310 7.25 16.9 736244.0313 10/07/2015 00:45 3300 7.24 16.9 736244.0417 10/07/2015 01:00 3300 7.25 16.9 736244.0521 10/07/2015 01:15 3300 7.24 16.8 736244.0625 10/07/2015 01:30 3300 7.24 16.8 736244.0729 10/07/2015 01:45 3300 7.24 16.8 736244.0833 10/07/2015 02:00 3300 7.24 16.8 736244.0938 10/07/2015 02:15 3300 7.24 16.7 736244.1042 10/07/2015 02:30 3300 7.22 16.6 736244.1146 10/07/2015 02:45 3300 7.19 16.6 736244.125 10/07/2015 03:00 3300 7.15 16.6 736244.1354 10/07/2015 03:15 3300 7.13 16.6 736244.1458 10/07/2015 03:30 3300 7.12 16.6 736244.1563 10/07/2015 03:45 3300 7.13 16.5 736244.1667 10/07/2015 04:00 3300 7.16 16.5 736244.1771 10/07/2015 04:15 3300 7.18 16.5 736244.1875 10/07/2015 04:30 3300 7.19 16.5 736244.1979 10/07/2015 04:45 3300 7.19 16.4 736244.2083 10/07/2015 05:00 3300 7.19 16.4 736244.2188 10/07/2015 05:15 3300 7.2 16.4 736244.2292 10/07/2015 05:30 3300 7.19 16.4 736244.2396 10/07/2015 05:45 3300 7.19 16.4 736244.25 10/07/2015 06:00 3280 7.19 16.3 736244.2604 10/07/2015 06:15 3280 7.19 16.3 736244.2708 10/07/2015 06:30 3280 7.19 16.3 736244.2813 10/07/2015 06:45 3280 7.2 16.2 736244.2917 10/07/2015 07:00 3280 7.19 16.2 736244.3021 10/07/2015 07:15 3280 7.19 16.2 736244.3125 10/07/2015 07:30 3280 7.19 16.2 736244.3229 10/07/2015 07:45 3280 7.19 16.2 736244.3333 10/07/2015 08:00 3280 7.19 16.2 736244.3438 10/07/2015 08:15 3280 7.19 16.2 736244.3542 10/07/2015 08:30 3270 7.19 16.2 736244.3646 10/07/2015 08:45 3270 7.18 16.2 736244.375 10/07/2015 09:00 3270 7.18 16.2 736244.3854 10/07/2015 09:15 3270 7.18 16.3 736244.3958 10/07/2015 09:30 3270 7.18 16.3 736244.4063 10/07/2015 09:45 3260 7.17 16.3 736244.4167 10/07/2015 10:00 3260 7.17 16.4 736244.4271 10/07/2015 10:15 3260 7.17 16.5 736244.4375 10/07/2015 10:30 3260 7.17 16.5 736244.4479 10/07/2015 10:45 3240 7.16 16.6 736244.4583 10/07/2015 11:00 3240 7.16 16.7 736244.4688 10/07/2015 11:15 3240 7.15 16.8 736244.4792 10/07/2015 11:30 3230 7.15 16.9 736244.4896 10/07/2015 11:45 3230 7.15 17 736244.5 10/07/2015 12:00 3230 7.15 17.1 736244.5104 10/07/2015 12:15 3230 7.15 17.2 736244.5208 10/07/2015 12:30 3230 7.15 17.3 736244.5313 10/07/2015 12:45 3230 7.15 17.4 736244.5417 10/07/2015 13:00 3220 7.15 17.5 736244.5521 10/07/2015 13:15 3220 7.16 17.6 736244.5625 10/07/2015 13:30 3220 7.15 736244.5729 10/07/2015 13:45 3200 7.17 17.8 736244.5833 10/07/2015 14:00 3220 7.16 17.9 736244.5938 10/07/2015 14:15 3200 7.15 17.9 736244.6042 10/07/2015 14:30 3200 7.16 18 736244.6146 10/07/2015 14:45 3200 7.16 18.1 736244.625 10/07/2015 15:00 3200 7.16 18.1 736244.6354 10/07/2015 15:15 3190 7.15 18.2 736244.6458 10/07/2015 15:30 3190 7.14 18.2 736244.6563 10/07/2015 15:45 3190 7.14 18.2 736244.6667 10/07/2015 16:00 3190 7.14 18.2 736244.6771 10/07/2015 16:15 3190 7.14 18.3 736244.6875 10/07/2015 16:30 3190 7.13 18.3 736244.6979 10/07/2015 16:45 3190 7.13 18.3 736244.7083 10/07/2015 17:00 3200 7.12 18.3 736244.7188 10/07/2015 17:15 3200 7.13 18.3 736244.7292 10/07/2015 17:30 3200 7.13 18.3 736244.7396 10/07/2015 17:45 3200 7.14 18.3 736244.75 10/07/2015 18:00 3190 7.13 18.2 736244.7604 10/07/2015 18:15 3200 7.14 18.2 736244.7708 10/07/2015 18:30 3190 7.14 18.2 736244.7813 10/07/2015 18:45 3190 7.15 18.2 736244.7917 10/07/2015 19:00 3190 7.14 18.2 736244.8021 10/07/2015 19:15 3190 7.14 18.2 736244.8125 10/07/2015 19:30 3190 7.14 18.2 736244.8229 10/07/2015 19:45 3190 7.15 18.1 736244.8333 10/07/2015 20:00 3200 7.15 18.1 736244.8438 10/07/2015 20:15 3200 7.14 18.1 736244.8542 10/07/2015 20:30 3200 7.15 18 736244.8646 10/07/2015 20:45 3200 7.14 18 736244.875 10/07/2015 21:00 3200 7.15 18 736244.8854 10/07/2015 21:15 3200 7.15 18 736244.8958 10/07/2015 21:30 3200 7.14 17.9 736244.9063 10/07/2015 21:45 3220 7.13 17.9 736244.9167 10/07/2015 22:00 3220 7.12 17.9 736244.9271 10/07/2015 22:15 3220 7.12 17.8 736244.9375 10/07/2015 22:30 3220 7.11 17.8 736244.9479 10/07/2015 22:45 3220 7.12 17.8 736244.9583 10/07/2015 23:00 3220 7.11 17.7 736244.9688 10/07/2015 23:15 3220 7.11 17.7 736244.9792 10/07/2015 23:30 3220 7.11 17.7 736244.9896 10/07/2015 23:45 3220 7.11 17.6 736245 10/08/2015 00:00 3220 7.11 17.6 736245.0104 10/08/2015 00:15 3220 7.12 17.6 736245.0208 10/08/2015 00:30 3220 7.11 17.6 736245.0313 10/08/2015 00:45 3220 7.12 17.6 736245.0417 10/08/2015 01:00 3230 7.1 17.4 736245.0521 10/08/2015 01:15 3230 7.11 17.4 736245.0625 10/08/2015 01:30 3220 7.11 17.4 736245.0729 10/08/2015 01:45 3230 7.1 17.4 736245.0833 10/08/2015 02:00 3220 7.1 17.4 736245.0938 10/08/2015 02:15 3230 7.1 17.3 736245.1042 10/08/2015 02:30 3230 7.09 17.3 736245.1146 10/08/2015 02:45 3230 7.1 17.3 736245.125 10/08/2015 03:00 3220 7.08 17.2 736245.1354 10/08/2015 03:15 3230 7.07 17.2 736245.1458 10/08/2015 03:30 3220 7.07 17.2 736245.1563 10/08/2015 03:45 3220 7.08 17.2 736245.1667 10/08/2015 04:00 3220 7.09 17.1 736245.1771 10/08/2015 04:15 3220 7.09 17.1 736245.1875 10/08/2015 04:30 3220 7.08 17.1 736245.1979 10/08/2015 04:45 3220 7.08 17.1 736245.2083 10/08/2015 05:00 3220 7.09 17 736245.2188 10/08/2015 05:15 3200 7.11 17 736245.2292 10/08/2015 05:30 3220 7.12 17 736245.2396 10/08/2015 05:45 3200 7.12 17 736245.25 10/08/2015 06:00 3200 7.12 16.9 736245.2604 10/08/2015 06:15 3200 7.1 16.9 736245.2708 10/08/2015 06:30 3190 7.11 16.9 736245.2813 10/08/2015 06:45 3200 7.1 16.9 736245.2917 10/08/2015 07:00 3200 7.11 16.9 736245.3021 10/08/2015 07:15 3190 7.11 16.9 736245.3125 10/08/2015 07:30 3190 7.09 16.8 736245.3229 10/08/2015 07:45 3190 7.08 16.8 736245.3333 10/08/2015 08:00 3180 7.09 16.8 736245.3438 10/08/2015 08:15 3180 7.08 16.8 736245.3542 10/08/2015 08:30 3180 7.08 16.9 736245.3646 10/08/2015 08:45 3180 7.08 16.9 736245.375 10/08/2015 09:00 3180 7.08 16.9 736245.3854 10/08/2015 09:15 3160 7.09 16.8 736245.3958 10/08/2015 09:30 3180 7.09 16.9 736245.4063 10/08/2015 09:45 3160 7.09 16.9 736245.4167 10/08/2015 10:00 3160 7.09 16.9 736245.4271 10/08/2015 10:15 3160 7.09 17 736245.4375 10/08/2015 10:30 3160 7.08 17 736245.4479 10/08/2015 10:45 3120 7.08 17.1 736245.4583 10/08/2015 11:00 3090 7.07 17.2 736245.4688 10/08/2015 11:15 3090 7.06 17.3 736245.4792 10/08/2015 11:30 3070 7.07 17.4 736245.4896 10/08/2015 11:45 3080 7.04 17.5 736245.5 10/08/2015 12:00 3040 7.05 17.6 736245.5104 10/08/2015 12:15 3070 7.04 17.8 736245.5208 10/08/2015 12:30 3050 7.03 17.9 736245.5313 10/08/2015 12:45 3050 7.02 18 736245.5417 10/08/2015 13:00 3050 7.03 18.1 736245.5521 10/08/2015 13:15 3070 7.04 18.2 736245.5625 10/08/2015 13:30 3050 7.03 18.3 736245.5729 10/08/2015 13:45 3090 7.03 18.3 736245.5833 10/08/2015 14:00 3080 7.03 18.4 736245.5938 10/08/2015 14:15 3070 7.02 18.5 736245.6042 10/08/2015 14:30 3080 7.01 18.6 736245.6146 10/08/2015 14:45 3080 7.01 18.7 736245.625 10/08/2015 15:00 3090 7.02 18.7 736245.6354 10/08/2015 15:15 3090 7.03 18.7 736245.6458 10/08/2015 15:30 3110 7.03 18.8 736245.6563 10/08/2015 15:45 3110 7.02 18.8 736245.6667 10/08/2015 16:00 3090 7.02 18.8 736245.6771 10/08/2015 16:15 3110 7.02 18.9 736245.6875 10/08/2015 16:30 3110 7.02 18.9 736245.6979 10/08/2015 16:45 3090 7.03 18.9 736245.7083 10/08/2015 17:00 3090 7.02 18.9 736245.7188 10/08/2015 17:15 3090 7.01 18.9 736245.7292 10/08/2015 17:30 3090 7.01 18.9 736245.7396 10/08/2015 17:45 3090 7.01 19 736245.75 10/08/2015 18:00 3090 7 18.9 736245.7604 10/08/2015 18:15 3090 7 18.9 736245.7708 10/08/2015 18:30 3080 6.99 18.9 736245.7813 10/08/2015 18:45 3090 6.98 18.9 736245.7917 10/08/2015 19:00 3110 6.96 18.9 736245.8021 10/08/2015 19:15 3110 6.95 18.8 736245.8125 10/08/2015 19:30 3110 6.95 18.8 736245.8229 10/08/2015 19:45 3110 6.96 18.8 736245.8333 10/08/2015 20:00 3110 6.96 18.8 736245.8438 10/08/2015 20:15 3110 6.95 18.8 736245.8542 10/08/2015 20:30 3110 6.93 18.7 736245.8646 10/08/2015 20:45 3110 6.94 18.7 736245.875 10/08/2015 21:00 3110 6.95 18.7 736245.8854 10/08/2015 21:15 3110 6.97 18.6 736245.8958 10/08/2015 21:30 3110 6.96 18.6 736245.9063 10/08/2015 21:45 3090 6.96 18.5 736245.9167 10/08/2015 22:00 3110 6.97 18.4 736245.9271 10/08/2015 22:15 3110 6.97 18.4 736245.9375 10/08/2015 22:30 3110 6.97 18.3 736245.9479 10/08/2015 22:45 3120 6.97 18.2 736245.9583 10/08/2015 23:00 3120 6.97 18.2 736245.9688 10/08/2015 23:15 3120 6.96 18.1 736245.9792 10/08/2015 23:30 3120 6.96 18 736245.9896 10/08/2015 23:45 3120 6.96 18 736246 10/09/2015 00:00 3120 6.96 17.9 736246.0104 10/09/2015 00:15 3120 6.95 17.9 736246.0208 10/09/2015 00:30 3120 6.95 17.8 736246.0313 10/09/2015 00:45 3120 6.96 17.8 736246.0417 10/09/2015 01:00 3120 6.95 17.8 736246.0521 10/09/2015 01:15 3120 6.96 17.7 736246.0625 10/09/2015 01:30 3120 6.96 17.7 736246.0729 10/09/2015 01:45 3120 6.96 17.6 736246.0833 10/09/2015 02:00 3120 6.95 17.6 736246.0938 10/09/2015 02:15 3120 6.94 17.5 736246.1042 10/09/2015 02:30 3120 6.94 17.5 736246.1146 10/09/2015 02:45 3120 6.92 17.5 736246.125 10/09/2015 03:00 3120 6.92 17.4 736246.1354 10/09/2015 03:15 3120 6.89 17.4 736246.1458 10/09/2015 03:30 3120 6.9 17.4 736246.1563 10/09/2015 03:45 3120 6.89 17.3 736246.1667 10/09/2015 04:00 3120 6.91 17.3 736246.1771 10/09/2015 04:15 3120 6.91 17.3 736246.1875 10/09/2015 04:30 3120 6.91 17.2 736246.1979 10/09/2015 04:45 3120 6.91 17.2 736246.2083 10/09/2015 05:00 3120 6.9 17.2 736246.2188 10/09/2015 05:15 3120 6.9 17.1 736246.2292 10/09/2015 05:30 3120 6.9 17.1 736246.2396 10/09/2015 05:45 6.9 17.1 736246.25 10/09/2015 06:00 3110 6.91 17 736246.2604 10/09/2015 06:15 3110 6.91 17 736246.2708 10/09/2015 06:30 3120 6.92 17 736246.2813 10/09/2015 06:45 3110 6.93 16.9 736246.2917 10/09/2015 07:00 3110 6.94 16.9 736246.3021 10/09/2015 07:15 3110 6.93 16.9 736246.3125 10/09/2015 07:30 3090 6.92 16.9 736246.3229 10/09/2015 07:45 3090 6.92 16.8 736246.3333 10/09/2015 08:00 3090 6.93 16.8 736246.3438 10/09/2015 08:15 3090 6.94 16.8 736246.3542 10/09/2015 08:30 3090 6.91 16.8 736246.3646 10/09/2015 08:45 3080 6.92 16.8 736246.375 10/09/2015 09:00 3080 6.9 16.7 736246.3854 10/09/2015 09:15 3080 6.91 16.7 736246.3958 10/09/2015 09:30 3070 6.9 16.7 736246.4063 10/09/2015 09:45 3080 6.89 16.7 736246.4167 10/09/2015 10:00 3080 6.86 16.7 736246.4271 10/09/2015 10:15 3050 6.86 16.7 736246.4375 10/09/2015 10:30 3050 6.86 16.7 736246.4479 10/09/2015 10:45 3050 6.86 16.7 736246.4583 10/09/2015 11:00 3050 6.86 16.7 736246.4688 10/09/2015 11:15 3050 6.85 16.7 736246.4792 10/09/2015 11:30 3050 6.84 16.7 736246.4896 10/09/2015 11:45 3050 6.81 16.7 736246.5 10/09/2015 12:00 3050 6.82 16.7 736246.5104 10/09/2015 12:15 3040 6.8 16.7 736246.5208 10/09/2015 12:30 3050 6.78 16.8 736246.5313 10/09/2015 12:45 3040 6.77 16.8 736246.5417 10/09/2015 13:00 3010 6.78 17 736246.5521 10/09/2015 13:15 3030 6.78 17.1 736246.5625 10/09/2015 13:30 3030 6.79 17.1 736246.5729 10/09/2015 13:45 3010 6.8 17.2 736246.5833 10/09/2015 14:00 3030 6.78 17.3 736246.5938 10/09/2015 14:15 3000 6.75 17.3 736246.6042 10/09/2015 14:30 3030 6.75 17.4 736246.6146 10/09/2015 14:45 3000 6.75 17.4 736246.625 10/09/2015 15:00 3010 6.75 17.5 736246.6354 10/09/2015 15:15 3010 6.71 17.6 736246.6458 10/09/2015 15:30 3010 6.7 17.6 736246.6563 10/09/2015 15:45 3000 6.68 17.6 736246.6667 10/09/2015 16:00 3000 6.7 17.6 736246.6771 10/09/2015 16:15 3000 6.7 17.7 736246.6875 10/09/2015 16:30 2990 6.68 17.7 736246.6979 10/09/2015 16:45 3000 6.66 17.6 736246.7083 10/09/2015 17:00 3000 6.66 17.6 736246.7188 10/09/2015 17:15 2990 6.65 17.6 736246.7292 10/09/2015 17:30 2990 6.65 17.6 736246.7396 10/09/2015 17:45 2990 6.6 17.6 736246.75 10/09/2015 18:00 2990 6.6 17.6 736246.7604 10/09/2015 18:15 2990 6.6 17.6 736246.7708 10/09/2015 18:30 2990 6.62 17.5 736246.7813 10/09/2015 18:45 2990 6.63 17.5 736246.7917 10/09/2015 19:00 2990 6.61 17.4 736246.8021 10/09/2015 19:15 2990 6.61 17.4 736246.8125 10/09/2015 19:30 2970 6.62 17.4 736246.8229 10/09/2015 19:45 2970 6.62 17.4 736246.8333 10/09/2015 20:00 2970 6.62 17.3 736246.8438 10/09/2015 20:15 2970 6.62 17.3 736246.8542 10/09/2015 20:30 2970 6.6 17.2 736246.8646 10/09/2015 20:45 2970 6.59 17.2 736246.875 10/09/2015 21:00 2970 6.6 17.1 736246.8854 10/09/2015 21:15 2970 6.6 17.1 736246.8958 10/09/2015 21:30 2970 6.6 17.1 736246.9063 10/09/2015 21:45 2970 6.59 17 736246.9167 10/09/2015 22:00 2960 6.56 16.9 736246.9271 10/09/2015 22:15 2970 6.56 16.9 736246.9375 10/09/2015 22:30 2970 6.55 16.8 736246.9479 10/09/2015 22:45 2970 6.57 16.8 736246.9583 10/09/2015 23:00 2970 6.56 16.7 736246.9688 10/09/2015 23:15 2970 6.57 16.7 736246.9792 10/09/2015 23:30 2970 6.54 16.6 736246.9896 10/09/2015 23:45 2970 6.54 16.6 736247 10/10/2015 00:00 2970 6.52 16.6 736247.0104 10/10/2015 00:15 2970 6.52 16.5 736247.0208 10/10/2015 00:30 2970 6.52 16.5 736247.0313 10/10/2015 00:45 2970 6.5 16.4 736247.0417 10/10/2015 01:00 2970 6.49 16.4 736247.0521 10/10/2015 01:15 2960 6.49 16.4 736247.0625 10/10/2015 01:30 2970 6.48 16.3 736247.0729 10/10/2015 01:45 2970 6.5 16.2 736247.0833 10/10/2015 02:00 2970 6.5 16.2 736247.0938 10/10/2015 02:15 2970 6.51 16.2 736247.1042 10/10/2015 02:30 2970 6.49 16.1 736247.1146 10/10/2015 02:45 2970 6.48 16.1 736247.125 10/10/2015 03:00 2970 6.47 16 736247.1354 10/10/2015 03:15 2970 6.46 15.9 736247.1458 10/10/2015 03:30 2960 6.45 15.9 736247.1563 10/10/2015 03:45 2960 6.47 15.8 736247.1667 10/10/2015 04:00 2960 6.47 15.8 736247.1771 10/10/2015 04:15 2950 6.48 15.7 736247.1875 10/10/2015 04:30 2950 6.5 15.7 736247.1979 10/10/2015 04:45 2950 6.48 15.6 736247.2083 10/10/2015 05:00 2950 6.46 15.6 736247.2188 10/10/2015 05:15 2950 6.45 15.5 736247.2292 10/10/2015 05:30 2950 6.46 15.5 736247.2396 10/10/2015 05:45 2950 6.45 15.4 736247.25 10/10/2015 06:00 2950 6.48 15.4 736247.2604 10/10/2015 06:15 2920 6.47 15.4 736247.2708 10/10/2015 06:30 2950 6.47 15.3 736247.2813 10/10/2015 06:45 2950 6.46 15.3 736247.2917 10/10/2015 07:00 2930 6.45 15.2 736247.3021 10/10/2015 07:15 2950 6.46 15.2 736247.3125 10/10/2015 07:30 2930 6.46 15.2 736247.3229 10/10/2015 07:45 2950 6.47 15.1 736247.3333 10/10/2015 08:00 2930 6.49 15.1 736247.3438 10/10/2015 08:15 2930 6.49 15.1 736247.3542 10/10/2015 08:30 2930 6.49 15.1 736247.3646 10/10/2015 08:45 2930 6.49 15.1 736247.375 10/10/2015 09:00 2930 6.48 15.1 736247.3854 10/10/2015 09:15 2930 6.49 15.1 736247.3958 10/10/2015 09:30 2930 6.49 15.2 736247.4063 10/10/2015 09:45 2920 6.51 15.2 736247.4167 10/10/2015 10:00 2910 6.5 15.3 736247.4271 10/10/2015 10:15 2880 6.52 15.3 736247.4375 10/10/2015 10:30 2870 6.52 15.4 736247.4479 10/10/2015 10:45 2860 6.52 15.5 736247.4583 10/10/2015 11:00 2860 6.51 15.6 736247.4688 10/10/2015 11:15 2840 6.5 15.6 736247.4792 10/10/2015 11:30 2840 6.5 15.7 736247.4896 10/10/2015 11:45 2840 6.49 15.8 736247.5 10/10/2015 12:00 2840 6.49 15.9 736247.5104 10/10/2015 12:15 2860 6.5 16 736247.5208 10/10/2015 12:30 2870 6.49 16.1 736247.5313 10/10/2015 12:45 2870 6.48 16.2 736247.5417 10/10/2015 13:00 2870 6.48 16.3 736247.5521 10/10/2015 13:15 2880 6.48 16.4 736247.5625 10/10/2015 13:30 2880 6.51 16.4 736247.5729 10/10/2015 13:45 2880 6.5 16.5 736247.5833 10/10/2015 14:00 2910 6.5 16.6 736247.5938 10/10/2015 14:15 2880 6.45 16.7 736247.6042 10/10/2015 14:30 2870 6.45 16.8 736247.6146 10/10/2015 14:45 2890 6.47 16.8 736247.625 10/10/2015 15:00 2880 6.5 16.8 736247.6354 10/10/2015 15:15 2870 6.49 16.9 736247.6458 10/10/2015 15:30 2860 6.46 16.9 736247.6563 10/10/2015 15:45 2870 6.46 16.9 736247.6667 10/10/2015 16:00 2870 6.47 16.9 736247.6771 10/10/2015 16:15 2840 6.49 16.9 736247.6875 10/10/2015 16:30 6.5 16.9 736247.6979 10/10/2015 16:45 2840 6.51 16.9 736247.7083 10/10/2015 17:00 2860 6.5 16.9 736247.7188 10/10/2015 17:15 2830 6.5 16.9 736247.7292 10/10/2015 17:30 2840 6.49 16.9 736247.7396 10/10/2015 17:45 2870 6.47 16.8 736247.75 10/10/2015 18:00 2910 6.46 16.8 736247.7604 10/10/2015 18:15 2920 6.47 16.8 736247.7708 10/10/2015 18:30 2920 6.47 16.8 736247.7813 10/10/2015 18:45 2920 6.44 16.7 736247.7917 10/10/2015 19:00 2920 6.44 16.7 736247.8021 10/10/2015 19:15 2920 6.42 16.7 736247.8125 10/10/2015 19:30 2920 6.41 16.7 736247.8229 10/10/2015 19:45 2920 6.42 16.6 736247.8333 10/10/2015 20:00 2920 6.42 16.6 736247.8438 10/10/2015 20:15 2920 6.42 16.6 736247.8542 10/10/2015 20:30 2920 6.43 16.6 736247.8646 10/10/2015 20:45 2920 6.43 16.5 736247.875 10/10/2015 21:00 2920 6.42 16.5 736247.8854 10/10/2015 21:15 2920 6.4 16.4 736247.8958 10/10/2015 21:30 2920 6.39 16.4 736247.9063 10/10/2015 21:45 2920 6.39 16.4 736247.9167 10/10/2015 22:00 2910 6.39 16.3 736247.9271 10/10/2015 22:15 2910 6.39 16.3 736247.9375 10/10/2015 22:30 2910 6.4 16.3 736247.9479 10/10/2015 22:45 2910 6.4 16.2 736247.9583 10/10/2015 23:00 2910 6.39 16.2 736247.9688 10/10/2015 23:15 2910 6.38 16.2 736247.9792 10/10/2015 23:30 2910 6.36 16.1 736247.9896 10/10/2015 23:45 2910 6.35 16.1 736248 10/11/2015 00:00 2910 6.35 16.1 736248.0104 10/11/2015 00:15 2910 6.35 16 736248.0208 10/11/2015 00:30 2910 6.34 16 736248.0313 10/11/2015 00:45 2910 6.35 16 736248.0417 10/11/2015 01:00 2910 6.34 15.9 736248.0521 10/11/2015 01:15 2910 6.33 15.9 736248.0625 10/11/2015 01:30 2890 6.32 15.9 736248.0729 10/11/2015 01:45 2890 6.32 15.9 736248.0833 10/11/2015 02:00 2890 6.31 15.9 736248.0938 10/11/2015 02:15 2890 6.29 15.8 736248.1042 10/11/2015 02:30 2890 6.3 15.8 736248.1146 10/11/2015 02:45 2890 6.32 15.7 736248.125 10/11/2015 03:00 2890 6.34 15.7 736248.1354 10/11/2015 03:15 2890 6.33 15.7 736248.1458 10/11/2015 03:30 2890 6.31 15.7 736248.1563 10/11/2015 03:45 2890 6.26 15.6 736248.1667 10/11/2015 04:00 2880 6.24 15.6 736248.1771 10/11/2015 04:15 2880 6.22 15.6 736248.1875 10/11/2015 04:30 2880 6.22 15.5 736248.1979 10/11/2015 04:45 2880 6.23 15.5 736248.2083 10/11/2015 05:00 2880 6.24 15.5 736248.2188 10/11/2015 05:15 2880 6.25 15.5 736248.2292 10/11/2015 05:30 2880 6.25 15.4 736248.2396 10/11/2015 05:45 2880 6.27 15.4 736248.25 10/11/2015 06:00 2870 6.27 15.4 736248.2604 10/11/2015 06:15 2870 6.26 15.4 736248.2708 10/11/2015 06:30 2870 6.26 15.4 736248.2813 10/11/2015 06:45 2870 6.26 15.3 736248.2917 10/11/2015 07:00 2870 6.26 15.3 736248.3021 10/11/2015 07:15 2870 6.24 15.3 736248.3125 10/11/2015 07:30 2870 6.24 15.3 736248.3229 10/11/2015 07:45 2870 6.24 15.3 736248.3333 10/11/2015 08:00 2870 6.25 15.3 736248.3438 10/11/2015 08:15 2860 6.25 15.2 736248.3542 10/11/2015 08:30 2860 6.26 15.2 736248.3646 10/11/2015 08:45 2860 6.26 15.3 736248.375 10/11/2015 09:00 2840 6.26 15.3 736248.3854 10/11/2015 09:15 2840 6.26 15.3 736248.3958 10/11/2015 09:30 2840 6.26 15.4 736248.4063 10/11/2015 09:45 2820 6.26 15.4 736248.4167 10/11/2015 10:00 2820 6.26 15.5 736248.4271 10/11/2015 10:15 2800 6.26 15.6 736248.4375 10/11/2015 10:30 6.27 15.7 736248.4479 10/11/2015 10:45 2790 6.28 15.8 736248.4583 10/11/2015 11:00 2790 6.29 15.9 736248.4688 10/11/2015 11:15 2790 6.27 16 736248.4792 10/11/2015 11:30 2780 6.26 16.2 736248.4896 10/11/2015 11:45 2790 6.27 16.3 736248.5 10/11/2015 12:00 2790 6.26 16.4 736248.5104 10/11/2015 12:15 2790 6.24 16.6 736248.5208 10/11/2015 12:30 2780 6.25 16.7 736248.5313 10/11/2015 12:45 2800 6.25 16.8 736248.5417 10/11/2015 13:00 2780 6.22 17 736248.5521 10/11/2015 13:15 2760 6.21 17.1 736248.5625 10/11/2015 13:30 2760 6.2 17.2 736248.5729 10/11/2015 13:45 2730 6.19 17.4 736248.5833 10/11/2015 14:00 2750 6.18 17.5 736248.5938 10/11/2015 14:15 2740 6.17 17.6 736248.6042 10/11/2015 14:30 2710 6.17 17.7 736248.6146 10/11/2015 14:45 2710 6.17 17.8 736248.625 10/11/2015 15:00 2740 6.15 17.9 736248.6354 10/11/2015 15:15 2730 6.14 18 736248.6458 10/11/2015 15:30 2730 6.16 18.1 736248.6563 10/11/2015 15:45 2740 6.15 18.1 736248.6667 10/11/2015 16:00 2740 6.16 18.2 736248.6771 10/11/2015 16:15 2730 6.14 18.2 736248.6875 10/11/2015 16:30 2740 6.12 18.2 736248.6979 10/11/2015 16:45 2740 6.13 18.2 736248.7083 10/11/2015 17:00 2760 6.11 18.2 736248.7188 10/11/2015 17:15 2760 6.09 18.2 736248.7292 10/11/2015 17:30 2780 6.06 18.2 736248.7396 10/11/2015 17:45 2780 6.07 18.2 736248.75 10/11/2015 18:00 2820 6.05 18.2 736248.7604 10/11/2015 18:15 2820 6.04 18.2 736248.7708 10/11/2015 18:30 2820 6.04 18.1 736248.7813 10/11/2015 18:45 2800 6.04 18.1 736248.7917 10/11/2015 19:00 2820 6.05 18.1 736248.8021 10/11/2015 19:15 2820 6.03 18 736248.8125 10/11/2015 19:30 2820 6.03 18 736248.8229 10/11/2015 19:45 2820 6.02 18 736248.8333 10/11/2015 20:00 2820 6.02 18 736248.8438 10/11/2015 20:15 2820 6.01 18 736248.8542 10/11/2015 20:30 2820 5.98 17.9 736248.8646 10/11/2015 20:45 2820 5.96 17.9 736248.875 10/11/2015 21:00 2800 5.97 17.9 736248.8854 10/11/2015 21:15 2820 5.97 17.9 736248.8958 10/11/2015 21:30 2800 5.97 17.8 736248.9063 10/11/2015 21:45 2800 5.97 17.8 736248.9167 10/11/2015 22:00 2820 5.91 17.8 736248.9271 10/11/2015 22:15 2820 5.89 17.8 736248.9375 10/11/2015 22:30 2820 5.89 17.8 736248.9479 10/11/2015 22:45 2820 5.89 17.7 736248.9583 10/11/2015 23:00 2800 5.89 17.7 736248.9688 10/11/2015 23:15 2800 5.88 17.7 736248.9792 10/11/2015 23:30 2800 5.85 17.7 736248.9896 10/11/2015 23:45 2800 5.84 17.7 736249 10/12/2015 00:00 2800 5.84 17.7 736249.0104 10/12/2015 00:15 2800 5.84 17.6 736249.0208 10/12/2015 00:30 2800 5.85 17.6 736249.0313 10/12/2015 00:45 2820 5.89 17.6 736249.0417 10/12/2015 01:00 2800 5.9 17.6 736249.0521 10/12/2015 01:15 2820 5.87 17.6 736249.0625 10/12/2015 01:30 2820 5.83 17.6 736249.0729 10/12/2015 01:45 2820 5.81 17.6 736249.0833 10/12/2015 02:00 2820 5.81 17.6 736249.0938 10/12/2015 02:15 2820 5.8 17.6 736249.1042 10/12/2015 02:30 2820 5.79 17.5 736249.1146 10/12/2015 02:45 2800 5.79 17.5 736249.125 10/12/2015 03:00 2800 5.79 17.5 736249.1354 10/12/2015 03:15 2820 5.77 17.4 736249.1458 10/12/2015 03:30 2820 5.74 17.4 736249.1563 10/12/2015 03:45 2800 5.71 17.4 736249.1667 10/12/2015 04:00 2800 5.73 17.4 736249.1771 10/12/2015 04:15 2800 5.72 17.3 736249.1875 10/12/2015 04:30 2800 5.71 17.3 736249.1979 10/12/2015 04:45 2800 5.71 17.3 736249.2083 10/12/2015 05:00 2800 5.7 17.2 736249.2188 10/12/2015 05:15 2800 5.72 17.2 736249.2292 10/12/2015 05:30 2800 5.72 17.2 736249.2396 10/12/2015 05:45 2800 5.73 17.2 736249.25 10/12/2015 06:00 2800 5.76 17.1 736249.2604 10/12/2015 06:15 2800 5.75 17.1 736249.2708 10/12/2015 06:30 2800 5.75 17.1 736249.2813 10/12/2015 06:45 2800 5.71 17.1 736249.2917 10/12/2015 07:00 2800 5.69 17 736249.3021 10/12/2015 07:15 2800 5.69 17 736249.3125 10/12/2015 07:30 2790 5.69 17 736249.3229 10/12/2015 07:45 2790 5.69 17 736249.3333 10/12/2015 08:00 2790 5.69 17 736249.3438 10/12/2015 08:15 2790 5.68 16.9 736249.3542 10/12/2015 08:30 2790 5.69 16.9 736249.3646 10/12/2015 08:45 2790 5.7 16.9 736249.375 10/12/2015 09:00 2790 5.69 17 736249.3854 10/12/2015 09:15 2790 5.69 17 736249.3958 10/12/2015 09:30 2780 5.69 17 736249.4063 10/12/2015 09:45 2740 5.71 17.1 736249.4167 10/12/2015 10:00 2750 5.72 17.1 736249.4271 10/12/2015 10:15 2730 5.72 17.2 736249.4375 10/12/2015 10:30 2750 5.71 17.3 736249.4479 10/12/2015 10:45 2730 5.72 17.3 736249.4583 10/12/2015 11:00 5.72 17.4 736249.4688 10/12/2015 11:15 5.69 17.5 736249.4792 10/12/2015 11:30 2710 5.7 17.6 736249.4896 10/12/2015 11:45 2730 5.65 17.6 736249.5 10/12/2015 12:00 2700 5.65 17.7 736249.5104 10/12/2015 12:15 2740 5.67 17.8 736249.5208 10/12/2015 12:30 2730 5.67 17.9 736249.5313 10/12/2015 12:45 2730 5.69 18 736249.5417 10/12/2015 13:00 2710 5.68 18 736249.5521 10/12/2015 13:15 2710 5.68 18.1 736249.5625 10/12/2015 13:30 2690 5.62 18.2 736249.5729 10/12/2015 13:45 2690 5.6 18.2 736249.5833 10/12/2015 14:00 2700 5.61 18.2 736249.5938 10/12/2015 14:15 2730 5.61 18.2 736249.6042 10/12/2015 14:30 2740 5.62 18.2 736249.6146 10/12/2015 14:45 2750 5.62 18.2 736249.625 10/12/2015 15:00 2710 5.65 18.2 736249.6354 10/12/2015 15:15 2740 5.63 18.2 736249.6458 10/12/2015 15:30 2740 5.61 18.2 736249.6563 10/12/2015 15:45 2710 5.59 18.1 736249.6667 10/12/2015 16:00 2710 5.57 18.2 736249.6771 10/12/2015 16:15 2710 5.58 18.1 736249.6875 10/12/2015 16:30 2740 5.6 18.1 736249.6979 10/12/2015 16:45 2740 5.59 18 736249.7083 10/12/2015 17:00 2700 5.56 18 736249.7188 10/12/2015 17:15 2710 5.55 18 736249.7292 10/12/2015 17:30 2710 5.55 18 736249.7396 10/12/2015 17:45 2740 5.54 17.9 736249.75 10/12/2015 18:00 2750 5.54 17.9 736249.7604 10/12/2015 18:15 2750 5.52 17.8 736249.7708 10/12/2015 18:30 2750 5.53 17.8 736249.7813 10/12/2015 18:45 2750 5.54 17.7 736249.7917 10/12/2015 19:00 2750 5.55 17.7 736249.8021 10/12/2015 19:15 2750 5.55 17.6 736249.8125 10/12/2015 19:30 2750 5.53 17.6 736249.8229 10/12/2015 19:45 2740 5.5 17.5 736249.8333 10/12/2015 20:00 2750 5.48 17.5 736249.8438 10/12/2015 20:15 2750 5.48 17.4 736249.8542 10/12/2015 20:30 2740 5.47 17.3 736249.8646 10/12/2015 20:45 2740 5.46 17.3 736249.875 10/12/2015 21:00 2740 5.45 17.2 736249.8854 10/12/2015 21:15 2740 5.43 17.2 736249.8958 10/12/2015 21:30 2740 5.44 17.1 736249.9063 10/12/2015 21:45 2740 5.44 17.1 736249.9167 10/12/2015 22:00 2710 5.43 17 736249.9271 10/12/2015 22:15 2730 5.44 16.9 736249.9375 10/12/2015 22:30 2740 5.43 16.8 736249.9479 10/12/2015 22:45 2740 5.41 16.8 736249.9583 10/12/2015 23:00 2740 5.42 16.7 736249.9688 10/12/2015 23:15 2730 5.42 16.6 736249.9792 10/12/2015 23:30 2740 5.41 16.6 736249.9896 10/12/2015 23:45 2750 5.4 16.5 736250 10/13/2015 00:00 2740 5.39 16.5 736250.0104 10/13/2015 00:15 2750 5.38 16.4 736250.0208 10/13/2015 00:30 2750 5.38 16.4 736250.0313 10/13/2015 00:45 2750 5.38 16.3 736250.0417 10/13/2015 01:00 2740 5.37 16.3 736250.0521 10/13/2015 01:15 2750 5.35 16.2 736250.0625 10/13/2015 01:30 2730 5.35 16.1 736250.0729 10/13/2015 01:45 2740 5.34 16.1 736250.0833 10/13/2015 02:00 2750 5.35 16 736250.0938 10/13/2015 02:15 2750 5.34 15.9 736250.1042 10/13/2015 02:30 2750 5.32 15.9 736250.1146 10/13/2015 02:45 2750 5.3 15.8 736250.125 10/13/2015 03:00 2750 5.3 15.7 736250.1354 10/13/2015 03:15 2740 5.29 15.7 736250.1458 10/13/2015 03:30 2740 5.28 15.6 736250.1563 10/13/2015 03:45 2740 5.27 15.6 736250.1667 10/13/2015 04:00 2750 5.27 15.5 736250.1771 10/13/2015 04:15 2750 5.27 15.4 736250.1875 10/13/2015 04:30 2750 5.26 15.4 736250.1979 10/13/2015 04:45 2750 5.25 15.3 736250.2083 10/13/2015 05:00 2740 5.23 15.3 736250.2188 10/13/2015 05:15 2740 5.22 15.2 736250.2292 10/13/2015 05:30 2740 5.2 15.2 736250.2396 10/13/2015 05:45 2740 5.2 15.1 736250.25 10/13/2015 06:00 2740 5.21 15.1 736250.2604 10/13/2015 06:15 2740 5.2 15 736250.2708 10/13/2015 06:30 2740 5.2 15 736250.2813 10/13/2015 06:45 2740 5.2 15 736250.2917 10/13/2015 07:00 2740 5.19 14.9 736250.3021 10/13/2015 07:15 2740 5.17 14.9 736250.3125 10/13/2015 07:30 2740 5.18 14.8 736250.3229 10/13/2015 07:45 2730 5.18 14.8 736250.3333 10/13/2015 08:00 2740 5.17 14.8 736250.3438 10/13/2015 08:15 2730 5.16 14.7 736250.3542 10/13/2015 08:30 2740 5.15 14.7 736250.3646 10/13/2015 08:45 2740 5.15 14.7 736250.375 10/13/2015 09:00 2730 5.15 14.7 736250.3854 10/13/2015 09:15 2730 5.14 14.7 736250.3958 10/13/2015 09:30 2730 5.13 14.8 736250.4063 10/13/2015 09:45 2730 5.13 14.8 736250.4167 10/13/2015 10:00 2730 5.11 14.8 736250.4271 10/13/2015 10:15 2730 5.11 14.9 736250.4375 10/13/2015 10:30 2730 5.11 15 736250.4479 10/13/2015 10:45 2730 5.09 15 736250.4583 10/13/2015 11:00 2730 5.1 15.1 736250.4688 10/13/2015 11:15 2710 5.1 15.1 736250.4792 10/13/2015 11:30 2710 5.09 15.2 736250.4896 10/13/2015 11:45 2710 5.1 15.3 736250.5 10/13/2015 12:00 2710 5.09 15.4 736250.5104 10/13/2015 12:15 2710 5.09 15.4 736250.5208 10/13/2015 12:30 2710 5.09 15.5 736250.5313 10/13/2015 12:45 2710 5.09 15.6 736250.5417 10/13/2015 13:00 2700 5.08 15.6 736250.5521 10/13/2015 13:15 2710 5.09 15.8 736250.5625 10/13/2015 13:30 2710 5.1 15.8 736250.5729 10/13/2015 13:45 2710 5.09 15.9 736250.5833 10/13/2015 14:00 2690 5.1 16 736250.5938 10/13/2015 14:15 2700 5.1 16.1 736250.6042 10/13/2015 14:30 2700 5.1 16.1 736250.6146 10/13/2015 14:45 2710 5.09 16.2 736250.625 10/13/2015 15:00 2700 5.12 16.3 736250.6354 10/13/2015 15:15 2700 5.1 16.3 736250.6458 10/13/2015 15:30 2700 5.09 16.3 736250.6563 10/13/2015 15:45 2660 5.09 16.3 736250.6667 10/13/2015 16:00 2700 5.08 16.3 736250.6771 10/13/2015 16:15 2700 5.11 16.3 736250.6875 10/13/2015 16:30 2690 5.09 16.3 736250.6979 10/13/2015 16:45 2700 5.09 16.2 736250.7083 10/13/2015 17:00 2690 5.07 16.2 736250.7188 10/13/2015 17:15 2700 5.06 16.2 736250.7292 10/13/2015 17:30 2700 5.04 16.1 736250.7396 10/13/2015 17:45 2700 5.04 16.1 736250.75 10/13/2015 18:00 2690 5.04 16.1 736250.7604 10/13/2015 18:15 2690 5.04 16 736250.7708 10/13/2015 18:30 2690 5.04 16 736250.7813 10/13/2015 18:45 2690 5.06 15.9 736250.7917 10/13/2015 19:00 2690 5.05 15.9 736250.8021 10/13/2015 19:15 2690 5.05 15.8 736250.8125 10/13/2015 19:30 2690 5.05 15.8 736250.8229 10/13/2015 19:45 2690 5.04 15.8 736250.8333 10/13/2015 20:00 2690 5.04 15.7 736250.8438 10/13/2015 20:15 2690 5.04 15.7 736250.8542 10/13/2015 20:30 2680 5.04 15.6 736250.8646 10/13/2015 20:45 2690 5.06 15.6 736250.875 10/13/2015 21:00 2690 5.07 15.5 736250.8854 10/13/2015 21:15 2690 5.08 15.5 736250.8958 10/13/2015 21:30 2680 5.06 15.4 736250.9063 10/13/2015 21:45 2680 5.06 15.4 736250.9167 10/13/2015 22:00 2680 5.06 15.3 736250.9271 10/13/2015 22:15 2680 5.05 15.3 736250.9375 10/13/2015 22:30 2680 5.07 15.2 736250.9479 10/13/2015 22:45 2680 5.06 15.2 736250.9583 10/13/2015 23:00 2680 5.07 15.1 736250.9688 10/13/2015 23:15 2680 5.06 15.1 736250.9792 10/13/2015 23:30 2680 5.05 15 736250.9896 10/13/2015 23:45 2680 5.06 15 736251 10/14/2015 00:00 2680 5.05 15 736251.0104 10/14/2015 00:15 2680 5.04 14.9 736251.0208 10/14/2015 00:30 2680 5.03 14.9 736251.0313 10/14/2015 00:45 2680 5.02 14.8 736251.0417 10/14/2015 01:00 2680 5.03 14.8 736251.0521 10/14/2015 01:15 2680 5.04 14.7 736251.0625 10/14/2015 01:30 2680 5.04 14.7 736251.0729 10/14/2015 01:45 2680 5.05 14.7 736251.0833 10/14/2015 02:00 2680 5.03 14.6 736251.0938 10/14/2015 02:15 2680 5.01 14.6 736251.1042 10/14/2015 02:30 2680 5.02 14.6 736251.1146 10/14/2015 02:45 2680 5.01 14.5 736251.125 10/14/2015 03:00 2680 5 14.5 736251.1354 10/14/2015 03:15 2660 5.01 14.4 736251.1458 10/14/2015 03:30 2660 5.02 14.4 736251.1563 10/14/2015 03:45 2660 5 14.4 736251.1667 10/14/2015 04:00 2660 5 14.3 736251.1771 10/14/2015 04:15 2660 4.98 14.3 736251.1875 10/14/2015 04:30 2660 4.97 14.2 736251.1979 10/14/2015 04:45 2660 4.97 14.2 736251.2083 10/14/2015 05:00 2660 4.97 14.2 736251.2188 10/14/2015 05:15 2660 4.97 14.1 736251.2292 10/14/2015 05:30 2660 4.98 14.1 736251.2396 10/14/2015 05:45 2660 4.96 14 736251.25 10/14/2015 06:00 2660 4.97 14 736251.2604 10/14/2015 06:15 2660 4.94 13.9 736251.2708 10/14/2015 06:30 2660 4.94 13.9 736251.2813 10/14/2015 06:45 2660 4.95 13.8 736251.2917 10/14/2015 07:00 2650 4.95 13.8 736251.3021 10/14/2015 07:15 2660 4.94 13.8 736251.3125 10/14/2015 07:30 2650 4.96 13.7 736251.3229 10/14/2015 07:45 2650 4.92 13.7 736251.3333 10/14/2015 08:00 2640 4.94 13.6 736251.3438 10/14/2015 08:15 2650 4.94 13.6 736251.3542 10/14/2015 08:30 2650 4.93 13.6 736251.3646 10/14/2015 08:45 2650 4.93 13.6 736251.375 10/14/2015 09:00 2650 4.92 13.6 736251.3854 10/14/2015 09:15 2650 4.92 13.6 736251.3958 10/14/2015 09:30 2650 4.92 13.7 736251.4063 10/14/2015 09:45 2650 4.93 13.8 736251.4167 10/14/2015 10:00 2640 4.92 13.8 736251.4271 10/14/2015 10:15 2610 4.91 13.9 736251.4375 10/14/2015 10:30 2640 4.9 14 736251.4479 10/14/2015 10:45 2640 4.89 14.1 736251.4583 10/14/2015 11:00 2640 4.89 14.2 736251.4688 10/14/2015 11:15 2620 4.88 14.3 736251.4792 10/14/2015 11:30 2620 4.88 14.4 736251.4896 10/14/2015 11:45 2640 4.88 14.5 736251.5 10/14/2015 12:00 2620 4.88 14.6 736251.5104 10/14/2015 12:15 2620 4.89 14.7 736251.5208 10/14/2015 12:30 2640 4.88 14.9 736251.5313 10/14/2015 12:45 2640 4.88 15 736251.5417 10/14/2015 13:00 2620 4.88 15.1 736251.5521 10/14/2015 13:15 2610 4.88 15.2 736251.5625 10/14/2015 13:30 2620 4.88 15.3 736251.5729 10/14/2015 13:45 2620 4.89 15.4 736251.5833 10/14/2015 14:00 2620 4.9 15.5 736251.5938 10/14/2015 14:15 2610 4.9 15.6 736251.6042 10/14/2015 14:30 2610 4.91 15.7 736251.6146 10/14/2015 14:45 2610 4.91 15.7 736251.625 10/14/2015 15:00 2610 4.9 15.8 736251.6354 10/14/2015 15:15 2610 4.9 15.8 736251.6458 10/14/2015 15:30 2610 4.89 15.9 736251.6563 10/14/2015 15:45 2610 4.91 15.9 736251.6667 10/14/2015 16:00 2610 4.9 15.9 736251.6771 10/14/2015 16:15 2610 4.91 15.9 736251.6875 10/14/2015 16:30 2610 4.92 15.9 736251.6979 10/14/2015 16:45 2610 4.92 15.9 736251.7083 10/14/2015 17:00 2610 4.93 15.9 736251.7188 10/14/2015 17:15 2610 4.92 15.9 736251.7292 10/14/2015 17:30 2610 4.93 15.8 736251.7396 10/14/2015 17:45 2610 4.93 15.8 736251.75 10/14/2015 18:00 2610 4.93 15.8 736251.7604 10/14/2015 18:15 2610 4.94 15.8 736251.7708 10/14/2015 18:30 2610 4.94 15.8 736251.7813 10/14/2015 18:45 2610 4.95 15.7 736251.7917 10/14/2015 19:00 2610 4.94 15.7 736251.8021 10/14/2015 19:15 2610 4.96 15.6 736251.8125 10/14/2015 19:30 2610 4.97 15.6 736251.8229 10/14/2015 19:45 2610 4.98 15.6 736251.8333 10/14/2015 20:00 2610 4.98 15.6 736251.8438 10/14/2015 20:15 2610 4.99 15.5 736251.8542 10/14/2015 20:30 2610 4.98 15.5 736251.8646 10/14/2015 20:45 2610 4.99 15.4 736251.875 10/14/2015 21:00 2610 4.99 15.4 736251.8854 10/14/2015 21:15 2620 5.01 15.3 736251.8958 10/14/2015 21:30 2610 5.01 15.3 736251.9063 10/14/2015 21:45 2620 5 15.3 736251.9167 10/14/2015 22:00 2620 5 15.2 736251.9271 10/14/2015 22:15 2620 5.01 15.2 736251.9375 10/14/2015 22:30 2620 5 15.2 736251.9479 10/14/2015 22:45 2620 5 15.1 736251.9583 10/14/2015 23:00 2620 4.99 15.1 736251.9688 10/14/2015 23:15 2620 4.99 15 736251.9792 10/14/2015 23:30 2620 4.98 15 736251.9896 10/14/2015 23:45 2620 4.98 15 736252 10/15/2015 00:00 2620 4.98 15 736252.0104 10/15/2015 00:15 2620 4.99 14.9 736252.0208 10/15/2015 00:30 2620 4.98 14.9 736252.0313 10/15/2015 00:45 2620 4.99 14.8 736252.0417 10/15/2015 01:00 2620 4.98 14.8 736252.0521 10/15/2015 01:15 2620 4.97 14.8 736252.0625 10/15/2015 01:30 2620 4.97 14.8 736252.0729 10/15/2015 01:45 2620 4.97 14.7 736252.0833 10/15/2015 02:00 2620 4.97 14.7 736252.0938 10/15/2015 02:15 2620 4.97 14.7 736252.1042 10/15/2015 02:30 2620 4.95 14.6 736252.1146 10/15/2015 02:45 2610 4.95 14.6 736252.125 10/15/2015 03:00 2620 4.95 14.6 736252.1354 10/15/2015 03:15 2610 4.94 14.6 736252.1458 10/15/2015 03:30 2610 4.93 14.5 736252.1563 10/15/2015 03:45 2620 4.93 14.5 736252.1667 10/15/2015 04:00 2610 4.93 14.5 736252.1771 10/15/2015 04:15 2610 4.92 14.5 736252.1875 10/15/2015 04:30 2610 4.93 14.4 736252.1979 10/15/2015 04:45 2610 4.94 14.4 736252.2083 10/15/2015 05:00 2610 4.93 14.4 736252.2188 10/15/2015 05:15 2610 4.92 14.3 736252.2292 10/15/2015 05:30 2610 4.94 14.3 736252.2396 10/15/2015 05:45 2610 4.93 14.3 736252.25 10/15/2015 06:00 2610 4.94 14.3 736252.2604 10/15/2015 06:15 2610 4.93 14.3 736252.2708 10/15/2015 06:30 2600 4.91 14.2 736252.2813 10/15/2015 06:45 2610 4.9 14.2 736252.2917 10/15/2015 07:00 2600 4.91 14.2 736252.3021 10/15/2015 07:15 2610 4.9 14.2 736252.3125 10/15/2015 07:30 2600 4.91 14.2 736252.3229 10/15/2015 07:45 2600 4.91 14.2 736252.3333 10/15/2015 08:00 2600 4.91 14.2 736252.3438 10/15/2015 08:15 2600 4.9 14.2 736252.3542 10/15/2015 08:30 2590 4.9 14.2 736252.3646 10/15/2015 08:45 2590 4.9 14.2 736252.375 10/15/2015 09:00 2590 4.91 14.2 736252.3854 10/15/2015 09:15 2590 4.92 14.3 736252.3958 10/15/2015 09:30 2590 4.92 14.3 736252.4063 10/15/2015 09:45 2570 4.92 14.4 736252.4167 10/15/2015 10:00 2560 4.92 14.4 736252.4271 10/15/2015 10:15 2560 4.93 14.5 736252.4375 10/15/2015 10:30 2560 4.92 14.6 736252.4479 10/15/2015 10:45 2560 4.91 14.7 736252.4583 10/15/2015 11:00 2560 4.9 14.8 736252.4688 10/15/2015 11:15 2560 4.9 14.9 736252.4792 10/15/2015 11:30 2560 4.89 15 736252.4896 10/15/2015 11:45 2550 4.89 15.1 736252.5 10/15/2015 12:00 2550 4.9 15.2 736252.5104 10/15/2015 12:15 2550 4.91 15.3 736252.5208 10/15/2015 12:30 2550 4.91 15.4 736252.5313 10/15/2015 12:45 2540 4.91 15.5 736252.5417 10/15/2015 13:00 2540 4.91 15.6 736252.5521 10/15/2015 13:15 2510 4.94 15.7 736252.5625 10/15/2015 13:30 2540 4.93 15.8 736252.5729 10/15/2015 13:45 2510 4.93 15.9 736252.5833 10/15/2015 14:00 2530 4.93 15.8 736252.5938 10/15/2015 14:15 2500 4.94 15.9 736252.6042 10/15/2015 14:30 2500 4.94 16 736252.6146 10/15/2015 14:45 2510 4.93 16 736252.625 10/15/2015 15:00 2500 4.94 16 736252.6354 10/15/2015 15:15 2490 4.94 16 736252.6458 10/15/2015 15:30 2500 4.94 16 736252.6563 10/15/2015 15:45 2510 4.91 16 736252.6667 10/15/2015 16:00 2510 4.92 16 736252.6771 10/15/2015 16:15 2510 4.94 16 736252.6875 10/15/2015 16:30 2510 4.91 15.9 736252.6979 10/15/2015 16:45 2510 4.93 15.9 736252.7083 10/15/2015 17:00 2510 4.93 15.8 736252.7188 10/15/2015 17:15 2510 4.97 15.8 736252.7292 10/15/2015 17:30 2510 4.96 15.7 736252.7396 10/15/2015 17:45 2510 4.98 15.6 736252.75 10/15/2015 18:00 2510 5.01 15.6 736252.7604 10/15/2015 18:15 2510 5.02 15.5 736252.7708 10/15/2015 18:30 2510 5.03 15.4 736252.7813 10/15/2015 18:45 2510 5.03 15.4 736252.7917 10/15/2015 19:00 2510 5.04 15.3 736252.8021 10/15/2015 19:15 2510 5.04 15.2 736252.8125 10/15/2015 19:30 2510 5.04 15.2 736252.8229 10/15/2015 19:45 2510 5.06 15.1 736252.8333 10/15/2015 20:00 2510 5.05 15.1 736252.8438 10/15/2015 20:15 2510 5.06 15 736252.8542 10/15/2015 20:30 2510 5.06 15 736252.8646 10/15/2015 20:45 2510 5.05 14.9 736252.875 10/15/2015 21:00 2510 5.05 14.9 736252.8854 10/15/2015 21:15 2510 5.06 14.8 736252.8958 10/15/2015 21:30 2510 5.06 14.8 736252.9063 10/15/2015 21:45 2530 5.05 14.7 736252.9167 10/15/2015 22:00 2510 5.06 14.6 736252.9271 10/15/2015 22:15 2530 5.05 14.6 736252.9375 10/15/2015 22:30 2530 5.06 14.5 736252.9479 10/15/2015 22:45 2530 5.05 14.5 736252.9583 10/15/2015 23:00 2530 5.04 14.4 736252.9688 10/15/2015 23:15 2530 5.04 14.4 736252.9792 10/15/2015 23:30 2540 5.04 14.3 736252.9896 10/15/2015 23:45 2540 5.04 14.3 736253 10/16/2015 00:00 2540 5.05 14.2 736253.0104 10/16/2015 00:15 2540 5.03 14.2 736253.0208 10/16/2015 00:30 2540 5.04 14.1 736253.0313 10/16/2015 00:45 2540 5.05 14.1 736253.0417 10/16/2015 01:00 2540 5.04 14 736253.0521 10/16/2015 01:15 2540 5.01 14 736253.0625 10/16/2015 01:30 2540 5.02 13.9 736253.0729 10/16/2015 01:45 2540 5.04 13.9 736253.0833 10/16/2015 02:00 2540 5.02 13.9 736253.0938 10/16/2015 02:15 2540 5.04 13.8 736253.1042 10/16/2015 02:30 2540 5.03 13.8 736253.1146 10/16/2015 02:45 2540 5.01 13.7 736253.125 10/16/2015 03:00 2540 5.04 13.7 736253.1354 10/16/2015 03:15 2540 5.01 13.6 736253.1458 10/16/2015 03:30 2540 5 13.6 736253.1563 10/16/2015 03:45 2540 4.97 13.6 736253.1667 10/16/2015 04:00 2540 5.02 13.5 736253.1771 10/16/2015 04:15 2540 5.02 13.5 736253.1875 10/16/2015 04:30 2530 5.01 13.4 736253.1979 10/16/2015 04:45 2530 4.97 13.4 736253.2083 10/16/2015 05:00 2530 4.97 13.3 736253.2188 10/16/2015 05:15 2530 4.98 13.3 736253.2292 10/16/2015 05:30 2530 4.96 13.2 736253.2396 10/16/2015 05:45 2530 4.97 13.2 736253.25 10/16/2015 06:00 2530 4.98 13.1 736253.2604 10/16/2015 06:15 2510 4.93 13.1 736253.2708 10/16/2015 06:30 2510 4.96 13 736253.2813 10/16/2015 06:45 2510 4.97 12.9 736253.2917 10/16/2015 07:00 2510 4.98 12.9 736253.3021 10/16/2015 07:15 2510 4.97 12.9 736253.3125 10/16/2015 07:30 2510 4.97 12.8 736253.3229 10/16/2015 07:45 2510 4.95 12.8 736253.3333 10/16/2015 08:00 2510 4.97 12.8 736253.3438 10/16/2015 08:15 2510 4.96 12.7 736253.3542 10/16/2015 08:30 2510 4.91 12.7 736253.3646 10/16/2015 08:45 2500 4.93 12.7 736253.375 10/16/2015 09:00 2500 4.95 12.7 736253.3854 10/16/2015 09:15 2500 4.93 12.7 736253.3958 10/16/2015 09:30 2500 4.94 12.7 736253.4063 10/16/2015 09:45 2500 4.94 12.8 736253.4167 10/16/2015 10:00 2490 4.94 12.8 736253.4271 10/16/2015 10:15 2500 4.94 12.8 736253.4375 10/16/2015 10:30 2490 4.94 12.9 736253.4479 10/16/2015 10:45 2490 4.92 12.9 736253.4583 10/16/2015 11:00 2490 4.92 13 736253.4688 10/16/2015 11:15 2480 4.93 13.1 736253.4792 10/16/2015 11:30 2480 4.92 13.2 736253.4896 10/16/2015 11:45 2480 4.93 13.2 736253.5 10/16/2015 12:00 2480 4.92 13.3 736253.5104 10/16/2015 12:15 2480 4.93 13.4 736253.5208 10/16/2015 12:30 2480 4.92 13.5 736253.5313 10/16/2015 12:45 2480 4.93 13.6 736253.5417 10/16/2015 13:00 2460 4.93 13.7 736253.5521 10/16/2015 13:15 2460 4.94 13.7 736253.5625 10/16/2015 13:30 2450 4.92 13.8 736253.5729 10/16/2015 13:45 2460 4.89 13.9 736253.5833 10/16/2015 14:00 2460 4.87 13.9 736253.5938 10/16/2015 14:15 2460 4.87 14 736253.6042 10/16/2015 14:30 2460 4.87 14 736253.6146 10/16/2015 14:45 2460 4.86 14 736253.625 10/16/2015 15:00 2460 4.87 14 736253.6354 10/16/2015 15:15 2460 4.87 14 736253.6458 10/16/2015 15:30 2460 4.87 13.9 736253.6563 10/16/2015 15:45 2460 4.89 13.9 736253.6667 10/16/2015 16:00 2460 4.89 13.9 736253.6771 10/16/2015 16:15 2460 4.9 13.9 736253.6875 10/16/2015 16:30 2460 4.91 13.8 736253.6979 10/16/2015 16:45 2460 4.91 13.8 736253.7083 10/16/2015 17:00 2460 4.92 13.8 736253.7188 10/16/2015 17:15 2460 4.91 13.7 736253.7292 10/16/2015 17:30 2460 4.92 13.7 736253.7396 10/16/2015 17:45 2460 4.94 13.6 736253.75 10/16/2015 18:00 2460 4.94 13.6 736253.7604 10/16/2015 18:15 2480 4.93 13.5 736253.7708 10/16/2015 18:30 2460 4.91 13.4 736253.7813 10/16/2015 18:45 2460 4.91 13.4 736253.7917 10/16/2015 19:00 2460 4.92 13.3 736253.8021 10/16/2015 19:15 2460 4.91 13.2 736253.8125 10/16/2015 19:30 2480 4.91 13.2 736253.8229 10/16/2015 19:45 2460 4.91 13.2 736253.8333 10/16/2015 20:00 2460 4.9 13.1 736253.8438 10/16/2015 20:15 2460 4.9 13 736253.8542 10/16/2015 20:30 2480 4.9 13 736253.8646 10/16/2015 20:45 2460 4.89 12.9 736253.875 10/16/2015 21:00 2460 4.9 12.8 736253.8854 10/16/2015 21:15 2460 4.91 12.8 736253.8958 10/16/2015 21:30 2460 4.89 12.7 736253.9063 10/16/2015 21:45 2460 4.9 12.7 736253.9167 10/16/2015 22:00 2460 4.89 12.6 736253.9271 10/16/2015 22:15 2460 4.89 12.6 736253.9375 10/16/2015 22:30 2480 4.9 12.5 736253.9479 10/16/2015 22:45 2460 4.92 12.4 736253.9583 10/16/2015 23:00 2460 4.85 12.4 736253.9688 10/16/2015 23:15 2480 4.86 12.3 736253.9792 10/16/2015 23:30 2480 4.84 12.3 736253.9896 10/16/2015 23:45 2480 4.85 12.2 736254 10/17/2015 00:00 2480 4.83 12.2 736254.0104 10/17/2015 00:15 2480 4.83 12.1 736254.0208 10/17/2015 00:30 2480 4.82 12.1 736254.0313 10/17/2015 00:45 2480 4.82 12 736254.0417 10/17/2015 01:00 2480 4.81 12 736254.0521 10/17/2015 01:15 2480 4.79 12 736254.0625 10/17/2015 01:30 2480 4.77 11.9 736254.0729 10/17/2015 01:45 2460 4.78 11.9 736254.0833 10/17/2015 02:00 2480 4.76 11.8 736254.0938 10/17/2015 02:15 2480 4.76 11.8 736254.1042 10/17/2015 02:30 2480 4.75 11.7 736254.1146 10/17/2015 02:45 2480 4.74 11.6 736254.125 10/17/2015 03:00 2480 4.75 11.6 736254.1354 10/17/2015 03:15 2460 4.75 11.5 736254.1458 10/17/2015 03:30 2480 4.74 11.5 736254.1563 10/17/2015 03:45 2460 4.74 11.4 736254.1667 10/17/2015 04:00 2460 4.74 11.3 736254.1771 10/17/2015 04:15 2460 4.74 11.3 736254.1875 10/17/2015 04:30 2460 4.74 11.2 736254.1979 10/17/2015 04:45 2460 4.74 11.2 736254.2083 10/17/2015 05:00 2460 4.75 11.1 736254.2188 10/17/2015 05:15 2460 4.74 11.1 736254.2292 10/17/2015 05:30 2460 4.76 11 736254.2396 10/17/2015 05:45 2460 4.73 11 736254.25 10/17/2015 06:00 2460 4.74 10.9 736254.2604 10/17/2015 06:15 2460 4.74 10.9 736254.2708 10/17/2015 06:30 2460 4.74 10.8 736254.2813 10/17/2015 06:45 2460 4.75 10.8 736254.2917 10/17/2015 07:00 2460 4.76 10.8 736254.3021 10/17/2015 07:15 2460 4.76 10.7 736254.3125 10/17/2015 07:30 2460 4.74 10.7 736254.3229 10/17/2015 07:45 2460 4.75 10.6 736254.3333 10/17/2015 08:00 2460 4.75 10.6 736254.3438 10/17/2015 08:15 2460 4.75 10.6 736254.3542 10/17/2015 08:30 2460 4.75 10.6 736254.3646 10/17/2015 08:45 2460 4.76 10.5 736254.375 10/17/2015 09:00 2450 4.74 10.6 736254.3854 10/17/2015 09:15 2450 4.77 10.6 736254.3958 10/17/2015 09:30 2450 4.75 10.6 736254.4063 10/17/2015 09:45 2450 4.75 10.6 736254.4167 10/17/2015 10:00 2450 4.75 10.7 736254.4271 10/17/2015 10:15 2440 4.75 10.8 736254.4375 10/17/2015 10:30 2440 4.76 10.8 736254.4479 10/17/2015 10:45 2440 4.76 10.9 736254.4583 10/17/2015 11:00 2440 4.77 11 736254.4688 10/17/2015 11:15 2440 4.77 11.1 736254.4792 10/17/2015 11:30 2440 4.79 11.2 736254.4896 10/17/2015 11:45 2440 4.79 11.3 736254.5 10/17/2015 12:00 2440 4.8 11.4 736254.5104 10/17/2015 12:15 2430 4.81 11.5 736254.5208 10/17/2015 12:30 2430 4.83 11.6 736254.5313 10/17/2015 12:45 2430 4.82 11.7 736254.5417 10/17/2015 13:00 2430 4.83 11.8 736254.5521 10/17/2015 13:15 2430 4.82 11.9 736254.5625 10/17/2015 13:30 2430 4.81 12.1 736254.5729 10/17/2015 13:45 2430 4.82 12.2 736254.5833 10/17/2015 14:00 2430 4.81 12.2 736254.5938 10/17/2015 14:15 2430 4.78 12.3 736254.6042 10/17/2015 14:30 2430 4.78 12.4 736254.6146 10/17/2015 14:45 2430 4.79 12.5 736254.625 10/17/2015 15:00 2430 4.77 12.5 736254.6354 10/17/2015 15:15 2410 4.78 12.6 736254.6458 10/17/2015 15:30 2430 4.79 12.6 736254.6563 10/17/2015 15:45 2430 4.78 12.6 736254.6667 10/17/2015 16:00 2410 4.8 12.6 736254.6771 10/17/2015 16:15 2410 4.82 12.6 736254.6875 10/17/2015 16:30 2410 4.82 12.6 736254.6979 10/17/2015 16:45 2410 4.82 12.6 736254.7083 10/17/2015 17:00 2410 4.83 12.6 736254.7188 10/17/2015 17:15 2410 4.84 12.6 736254.7292 10/17/2015 17:30 2410 4.83 12.5 736254.7396 10/17/2015 17:45 2410 4.87 12.5 736254.75 10/17/2015 18:00 2410 4.84 12.5 736254.7604 10/17/2015 18:15 2410 4.86 12.5 736254.7708 10/17/2015 18:30 2430 4.87 12.4 736254.7813 10/17/2015 18:45 2410 4.88 12.4 736254.7917 10/17/2015 19:00 2410 4.88 12.3 736254.8021 10/17/2015 19:15 2410 4.87 12.3 736254.8125 10/17/2015 19:30 2410 4.87 12.3 736254.8229 10/17/2015 19:45 2430 4.87 12.2 736254.8333 10/17/2015 20:00 2430 4.88 12.2 736254.8438 10/17/2015 20:15 2430 4.88 12.1 736254.8542 10/17/2015 20:30 2410 4.88 12.1 736254.8646 10/17/2015 20:45 2410 4.88 12 736254.875 10/17/2015 21:00 2410 4.88 12 736254.8854 10/17/2015 21:15 2430 4.89 11.9 736254.8958 10/17/2015 21:30 2430 4.89 11.9 736254.9063 10/17/2015 21:45 2430 4.9 11.8 736254.9167 10/17/2015 22:00 2430 4.91 11.8 736254.9271 10/17/2015 22:15 2430 4.93 11.7 736254.9375 10/17/2015 22:30 2430 4.9 11.7 736254.9479 10/17/2015 22:45 2430 4.95 11.6 736254.9583 10/17/2015 23:00 2430 4.92 11.6 736254.9688 10/17/2015 23:15 2430 4.9 11.5 736254.9792 10/17/2015 23:30 2430 4.93 11.5 736254.9896 10/17/2015 23:45 2430 4.93 11.4 736255 10/18/2015 00:00 2430 4.92 11.4 736255.0104 10/18/2015 00:15 2430 4.93 11.3 736255.0208 10/18/2015 00:30 2430 4.94 11.3 736255.0313 10/18/2015 00:45 2430 4.93 11.3 736255.0417 10/18/2015 01:00 2430 4.93 11.2 736255.0521 10/18/2015 01:15 2430 4.94 11.2 736255.0625 10/18/2015 01:30 2430 4.93 11.1 736255.0729 10/18/2015 01:45 2430 4.93 11.1 736255.0833 10/18/2015 02:00 2430 4.94 11 736255.0938 10/18/2015 02:15 2410 4.93 11 736255.1042 10/18/2015 02:30 2430 4.92 10.9 736255.1146 10/18/2015 02:45 2430 4.92 10.9 736255.125 10/18/2015 03:00 2410 4.92 10.8 736255.1354 10/18/2015 03:15 2410 4.91 10.8 736255.1458 10/18/2015 03:30 2410 4.91 10.8 736255.1563 10/18/2015 03:45 2410 4.91 10.7 736255.1667 10/18/2015 04:00 2410 4.91 10.7 736255.1771 10/18/2015 04:15 2410 4.91 10.6 736255.1875 10/18/2015 04:30 2410 4.91 10.6 736255.1979 10/18/2015 04:45 2410 4.91 10.6 736255.2083 10/18/2015 05:00 2410 4.91 10.5 736255.2188 10/18/2015 05:15 2410 4.89 10.4 736255.2292 10/18/2015 05:30 2410 4.91 10.4 736255.2396 10/18/2015 05:45 2410 4.89 10.4 736255.25 10/18/2015 06:00 2410 4.89 10.3 736255.2604 10/18/2015 06:15 2400 4.88 10.3 736255.2708 10/18/2015 06:30 2400 4.88 10.3 736255.2813 10/18/2015 06:45 2400 4.88 10.2 736255.2917 10/18/2015 07:00 2400 4.88 10.2 736255.3021 10/18/2015 07:15 2400 4.87 10.2 736255.3125 10/18/2015 07:30 2400 4.88 10.1 736255.3229 10/18/2015 07:45 2400 4.89 10.1 736255.3333 10/18/2015 08:00 2400 4.89 10.1 736255.3438 10/18/2015 08:15 2400 4.88 10.1 736255.3542 10/18/2015 08:30 2400 4.88 10.1 736255.3646 10/18/2015 08:45 2400 4.87 10.1 736255.375 10/18/2015 09:00 2390 4.85 10.1 736255.3854 10/18/2015 09:15 2390 4.88 10.1 736255.3958 10/18/2015 09:30 2390 4.87 10.2 736255.4063 10/18/2015 09:45 2380 4.87 10.2 736255.4167 10/18/2015 10:00 2380 4.88 10.3 736255.4271 10/18/2015 10:15 2380 4.85 10.3 736255.4375 10/18/2015 10:30 2380 4.88 10.4 736255.4479 10/18/2015 10:45 2380 4.85 10.5 736255.4583 10/18/2015 11:00 2370 4.86 10.6 736255.4688 10/18/2015 11:15 4.88 10.7 736255.4792 10/18/2015 11:30 2370 4.87 10.8 736255.4896 10/18/2015 11:45 2370 4.87 10.9 736255.5 10/18/2015 12:00 2350 4.86 11 736255.5104 10/18/2015 12:15 2350 4.86 11.1 736255.5208 10/18/2015 12:30 2350 4.84 11.3 736255.5313 10/18/2015 12:45 2350 4.84 11.4 736255.5417 10/18/2015 13:00 2340 4.84 11.5 736255.5521 10/18/2015 13:15 2350 4.84 11.6 736255.5625 10/18/2015 13:30 2290 4.83 11.7 736255.5729 10/18/2015 13:45 2280 4.83 11.8 736255.5833 10/18/2015 14:00 4.83 11.9 736255.5938 10/18/2015 14:15 2290 4.84 12 736255.6042 10/18/2015 14:30 2280 4.86 12 736255.6146 10/18/2015 14:45 2280 4.84 12.1 736255.625 10/18/2015 15:00 2270 4.82 12.2 736255.6354 10/18/2015 15:15 2280 4.83 12.2 736255.6458 10/18/2015 15:30 2310 4.83 12.2 736255.6563 10/18/2015 15:45 2330 4.84 12.3 736255.6667 10/18/2015 16:00 2330 4.83 12.3 736255.6771 10/18/2015 16:15 2310 4.84 12.3 736255.6875 10/18/2015 16:30 2330 4.84 12.3 736255.6979 10/18/2015 16:45 2310 4.84 12.3 736255.7083 10/18/2015 17:00 2320 4.84 12.2 736255.7188 10/18/2015 17:15 2330 4.84 12.2 736255.7292 10/18/2015 17:30 2340 4.84 12.2 736255.7396 10/18/2015 17:45 2330 4.84 12.2 736255.75 10/18/2015 18:00 2340 4.83 12.1 736255.7604 10/18/2015 18:15 2340 4.83 12.1 736255.7708 10/18/2015 18:30 2340 4.83 12.1 736255.7813 10/18/2015 18:45 2340 4.83 12.1 736255.7917 10/18/2015 19:00 2340 4.82 12 736255.8021 10/18/2015 19:15 2340 4.83 12 736255.8125 10/18/2015 19:30 2340 4.83 12 736255.8229 10/18/2015 19:45 2340 4.82 11.9 736255.8333 10/18/2015 20:00 2340 4.81 11.9 736255.8438 10/18/2015 20:15 2340 4.81 11.9 736255.8542 10/18/2015 20:30 2350 4.8 11.9 736255.8646 10/18/2015 20:45 2340 4.8 11.8 736255.875 10/18/2015 21:00 2340 4.8 11.8 736255.8854 10/18/2015 21:15 2340 4.8 11.8 736255.8958 10/18/2015 21:30 2340 4.8 11.7 736255.9063 10/18/2015 21:45 2330 4.8 11.7 736255.9167 10/18/2015 22:00 2330 4.79 11.7 736255.9271 10/18/2015 22:15 2310 4.81 11.6 736255.9375 10/18/2015 22:30 2290 4.81 11.6 736255.9479 10/18/2015 22:45 2320 4.81 11.5 736255.9583 10/18/2015 23:00 2290 4.8 11.5 736255.9688 10/18/2015 23:15 2290 4.8 11.4 736255.9792 10/18/2015 23:30 2330 4.8 11.4 736255.9896 10/18/2015 23:45 2290 4.79 11.3 736256 10/19/2015 00:00 2320 4.78 11.3 736256.0104 10/19/2015 00:15 2290 4.78 11.3 736256.0208 10/19/2015 00:30 2290 4.78 11.2 736256.0313 10/19/2015 00:45 2330 4.79 11.2 736256.0417 10/19/2015 01:00 2340 4.78 11.2 736256.0521 10/19/2015 01:15 2350 4.78 11.1 736256.0625 10/19/2015 01:30 2340 4.78 11.1 736256.0729 10/19/2015 01:45 2340 4.76 11.1 736256.0833 10/19/2015 02:00 2340 4.75 11 736256.0938 10/19/2015 02:15 2340 4.75 11 736256.1042 10/19/2015 02:30 2330 4.74 11 736256.1146 10/19/2015 02:45 2340 4.74 11 736256.125 10/19/2015 03:00 2350 4.74 10.9 736256.1354 10/19/2015 03:15 2350 4.74 10.9 736256.1458 10/19/2015 03:30 2350 4.74 10.8 736256.1563 10/19/2015 03:45 2340 4.73 10.8 736256.1667 10/19/2015 04:00 2340 4.71 10.8 736256.1771 10/19/2015 04:15 2340 4.71 10.8 736256.1875 10/19/2015 04:30 2340 4.7 10.7 736256.1979 10/19/2015 04:45 2340 4.7 10.7 736256.2083 10/19/2015 05:00 2340 4.7 10.7 736256.2188 10/19/2015 05:15 2340 4.69 10.5 736256.2292 10/19/2015 05:30 2340 4.69 10.5 736256.2396 10/19/2015 05:45 2320 4.67 10.5 736256.25 10/19/2015 06:00 2320 4.65 10.4 736256.2604 10/19/2015 06:15 2310 4.67 10.4 736256.2708 10/19/2015 06:30 2320 4.67 10.4 736256.2813 10/19/2015 06:45 2320 4.67 10.4 736256.2917 10/19/2015 07:00 2290 4.67 10.4 736256.3021 10/19/2015 07:15 2260 4.67 10.4 736256.3125 10/19/2015 07:30 2290 4.68 10.3 736256.3229 10/19/2015 07:45 2260 4.67 10.3 736256.3333 10/19/2015 08:00 2270 4.69 10.3 736256.3438 10/19/2015 08:15 2260 4.69 10.3 736256.3542 10/19/2015 08:30 2240 4.69 10.3 736256.3646 10/19/2015 08:45 2240 4.69 10.3 736256.375 10/19/2015 09:00 4.69 10.4 736256.3854 10/19/2015 09:15 2240 4.69 10.4 736256.3958 10/19/2015 09:30 2240 4.67 10.5 736256.4063 10/19/2015 09:45 2240 4.68 10.6 736256.4167 10/19/2015 10:00 2240 4.65 10.6 736256.4271 10/19/2015 10:15 2240 4.66 10.7 736256.4375 10/19/2015 10:30 2220 4.66 10.8 736256.4479 10/19/2015 10:45 2210 4.66 10.9 736256.4583 10/19/2015 11:00 2240 4.66 11 736256.4688 10/19/2015 11:15 2250 4.67 11.1 736256.4792 10/19/2015 11:30 2220 4.66 11.2 736256.4896 10/19/2015 11:45 2220 4.65 11.4 736256.5 10/19/2015 12:00 2240 4.67 11.5 736256.5104 10/19/2015 12:15 2220 4.65 11.7 736256.5208 10/19/2015 12:30 2210 4.65 11.9 736256.5313 10/19/2015 12:45 2240 4.65 12 736256.5417 10/19/2015 13:00 2210 4.65 12.1 736256.5521 10/19/2015 13:15 2220 4.65 12.3 736256.5625 10/19/2015 13:30 2200 4.64 12.4 736256.5729 10/19/2015 13:45 2220 4.62 12.5 736256.5833 10/19/2015 14:00 2190 4.62 12.5 736256.5938 10/19/2015 14:15 2210 4.62 12.7 736256.6042 10/19/2015 14:30 2190 4.62 12.8 736256.6146 10/19/2015 14:45 2190 4.63 12.9 736256.625 10/19/2015 15:00 2200 4.62 13 736256.6354 10/19/2015 15:15 2190 4.63 13.1 736256.6458 10/19/2015 15:30 2200 4.63 13.2 736256.6563 10/19/2015 15:45 2200 4.63 13.2 736256.6667 10/19/2015 16:00 2240 4.62 13.3 736256.6771 10/19/2015 16:15 2210 4.64 13.3 736256.6875 10/19/2015 16:30 2210 4.64 13.4 736256.6979 10/19/2015 16:45 2240 4.64 13.4 736256.7083 10/19/2015 17:00 2220 4.64 13.4 736256.7188 10/19/2015 17:15 2240 4.64 13.4 736256.7292 10/19/2015 17:30 2250 4.64 13.4 736256.7396 10/19/2015 17:45 2270 4.62 13.4 736256.75 10/19/2015 18:00 2280 4.64 13.4 736256.7604 10/19/2015 18:15 2280 4.63 13.4 736256.7708 10/19/2015 18:30 2280 4.63 13.4 736256.7813 10/19/2015 18:45 2280 4.63 13.3 736256.7917 10/19/2015 19:00 2280 4.64 13.3 736256.8021 10/19/2015 19:15 2280 4.64 13.3 736256.8125 10/19/2015 19:30 2280 4.65 13.3 736256.8229 10/19/2015 19:45 2280 4.65 13.2 736256.8333 10/19/2015 20:00 2280 4.65 13.2 736256.8438 10/19/2015 20:15 2280 4.65 13.2 736256.8542 10/19/2015 20:30 2270 4.66 13.2 736256.8646 10/19/2015 20:45 2270 4.66 13.2 736256.875 10/19/2015 21:00 2270 4.65 13.1 736256.8854 10/19/2015 21:15 2270 4.65 13.1 736256.8958 10/19/2015 21:30 2270 4.66 13.1 736256.9063 10/19/2015 21:45 2270 4.66 13 736256.9167 10/19/2015 22:00 2270 4.67 13 736256.9271 10/19/2015 22:15 2270 4.67 13 736256.9375 10/19/2015 22:30 2270 4.68 13 736256.9479 10/19/2015 22:45 2270 4.68 13 736256.9583 10/19/2015 23:00 2270 4.68 12.9 736256.9688 10/19/2015 23:15 2280 4.69 12.9 736256.9792 10/19/2015 23:30 2270 4.68 12.9 736256.9896 10/19/2015 23:45 2280 4.69 12.9 736257 10/20/2015 00:00 2270 4.69 12.8 736257.0104 10/20/2015 00:15 2280 4.69 12.8 736257.0208 10/20/2015 00:30 2280 4.69 12.8 736257.0313 10/20/2015 00:45 2280 4.69 12.8 736257.0417 10/20/2015 01:00 2280 4.69 12.8 736257.0521 10/20/2015 01:15 2280 4.69 12.8 736257.0625 10/20/2015 01:30 2280 4.69 12.8 736257.0729 10/20/2015 01:45 2290 4.69 12.7 736257.0833 10/20/2015 02:00 2290 4.68 12.7 736257.0938 10/20/2015 02:15 2290 4.69 12.7 736257.1042 10/20/2015 02:30 2290 4.68 12.7 736257.1146 10/20/2015 02:45 2290 4.69 12.6 736257.125 10/20/2015 03:00 2290 4.69 12.6 736257.1354 10/20/2015 03:15 2290 4.68 12.6 736257.1458 10/20/2015 03:30 2290 4.69 12.6 736257.1563 10/20/2015 03:45 2290 4.68 12.6 736257.1667 10/20/2015 04:00 2290 4.69 12.5 736257.1771 10/20/2015 04:15 2290 4.68 12.5 736257.1875 10/20/2015 04:30 2290 4.68 12.5 736257.1979 10/20/2015 04:45 2310 4.69 12.4 736257.2083 10/20/2015 05:00 2310 4.69 12.4 736257.2188 10/20/2015 05:15 2310 4.69 12.4 736257.2292 10/20/2015 05:30 2310 4.71 12.4 736257.2396 10/20/2015 05:45 2310 4.69 12.4 736257.25 10/20/2015 06:00 2310 4.7 12.4 736257.2604 10/20/2015 06:15 2310 4.7 12.3 736257.2708 10/20/2015 06:30 2320 4.7 12.3 736257.2813 10/20/2015 06:45 2310 4.71 12.3 736257.2917 10/20/2015 07:00 2320 4.71 12.3 736257.3021 10/20/2015 07:15 2310 4.71 12.3 736257.3125 10/20/2015 07:30 2310 4.71 12.3 736257.3229 10/20/2015 07:45 2310 4.71 12.3 736257.3333 10/20/2015 08:00 2310 4.72 12.3 736257.3438 10/20/2015 08:15 2320 4.72 12.3 736257.3542 10/20/2015 08:30 2320 4.71 12.3 736257.3646 10/20/2015 08:45 2320 4.72 12.3 736257.375 10/20/2015 09:00 2320 4.72 12.3 736257.3854 10/20/2015 09:15 2310 4.72 12.4 736257.3958 10/20/2015 09:30 2310 4.71 12.4 736257.4063 10/20/2015 09:45 2310 4.72 12.4 736257.4167 10/20/2015 10:00 2310 4.71 12.5 736257.4271 10/20/2015 10:15 2290 4.71 12.6 736257.4375 10/20/2015 10:30 2260 4.72 12.6 736257.4479 10/20/2015 10:45 2270 4.72 12.7 736257.4583 10/20/2015 11:00 2260 4.71 12.8 736257.4688 10/20/2015 11:15 2260 4.71 13 736257.4792 10/20/2015 11:30 2250 4.71 13.1 736257.4896 10/20/2015 11:45 2280 4.7 13.2 736257.5 10/20/2015 12:00 2260 4.69 13.3 736257.5104 10/20/2015 12:15 2280 4.68 13.4 736257.5208 10/20/2015 12:30 2280 4.68 13.4 736257.5313 10/20/2015 12:45 2260 4.69 13.5 736257.5417 10/20/2015 13:00 2280 4.68 13.6 736257.5521 10/20/2015 13:15 2270 4.69 13.7 736257.5625 10/20/2015 13:30 2260 4.68 13.8 736257.5729 10/20/2015 13:45 2250 4.68 13.8 736257.5833 10/20/2015 14:00 2240 4.68 13.8 736257.5938 10/20/2015 14:15 2250 4.67 13.9 736257.6042 10/20/2015 14:30 4.67 13.9 736257.6146 10/20/2015 14:45 2250 4.65 13.9 736257.625 10/20/2015 15:00 2280 4.65 13.9 736257.6354 10/20/2015 15:15 2270 4.66 13.9 736257.6458 10/20/2015 15:30 2270 4.66 13.9 736257.6563 10/20/2015 15:45 2270 4.66 13.9 736257.6667 10/20/2015 16:00 2280 4.66 13.9 736257.6771 10/20/2015 16:15 2270 4.67 13.9 736257.6875 10/20/2015 16:30 2270 4.68 13.9 736257.6979 10/20/2015 16:45 2280 4.69 13.9 736257.7083 10/20/2015 17:00 2280 4.7 13.9 736257.7188 10/20/2015 17:15 2270 4.7 13.9 736257.7292 10/20/2015 17:30 2270 4.71 13.9 736257.7396 10/20/2015 17:45 2270 4.7 13.9 736257.75 10/20/2015 18:00 2260 4.7 13.9 736257.7604 10/20/2015 18:15 2270 4.71 14 736257.7708 10/20/2015 18:30 2280 4.71 14 736257.7813 10/20/2015 18:45 2280 4.7 14 736257.7917 10/20/2015 19:00 2280 4.7 14 736257.8021 10/20/2015 19:15 4.71 14 736257.8125 10/20/2015 19:30 2280 4.71 14 736257.8229 10/20/2015 19:45 2280 4.7 14 736257.8333 10/20/2015 20:00 2280 4.71 13.9 736257.8438 10/20/2015 20:15 2280 4.7 13.9 736257.8542 10/20/2015 20:30 2280 4.71 13.9 736257.8646 10/20/2015 20:45 2280 4.71 13.9 736257.875 10/20/2015 21:00 2280 4.71 13.8 736257.8854 10/20/2015 21:15 2280 4.71 13.8 736257.8958 10/20/2015 21:30 2280 4.71 13.8 736257.9063 10/20/2015 21:45 2280 4.73 13.8 736257.9167 10/20/2015 22:00 2280 4.73 13.8 736257.9271 10/20/2015 22:15 2280 4.72 13.7 736257.9375 10/20/2015 22:30 2280 4.72 13.7 736257.9479 10/20/2015 22:45 2280 4.72 13.7 736257.9583 10/20/2015 23:00 2280 4.73 13.7 736257.9688 10/20/2015 23:15 2280 4.74 13.7 736257.9792 10/20/2015 23:30 2280 4.74 13.7 736257.9896 10/20/2015 23:45 2280 4.75 13.6 736258 10/21/2015 00:00 2280 4.75 13.6 736258.0104 10/21/2015 00:15 2280 4.75 13.6 736258.0208 10/21/2015 00:30 2290 4.74 13.6 736258.0313 10/21/2015 00:45 2290 4.74 13.6 736258.0417 10/21/2015 01:00 2290 4.75 13.6 736258.0521 10/21/2015 01:15 2280 4.75 13.5 736258.0625 10/21/2015 01:30 2290 4.74 13.5 736258.0729 10/21/2015 01:45 2290 4.75 13.5 736258.0833 10/21/2015 02:00 2290 4.76 13.4 736258.0938 10/21/2015 02:15 2290 4.75 13.4 736258.1042 10/21/2015 02:30 2290 4.76 13.4 736258.1146 10/21/2015 02:45 2290 4.76 13.4 736258.125 10/21/2015 03:00 2290 4.78 13.4 736258.1354 10/21/2015 03:15 2290 4.76 13.3 736258.1458 10/21/2015 03:30 2290 4.76 13.3 736258.1563 10/21/2015 03:45 2290 4.77 13.3 736258.1667 10/21/2015 04:00 2290 4.77 13.3 736258.1771 10/21/2015 04:15 2290 4.78 13.2 736258.1875 10/21/2015 04:30 2310 4.78 13.2 736258.1979 10/21/2015 04:45 2310 4.78 13.2 736258.2083 10/21/2015 05:00 2310 4.77 13.2 736258.2188 10/21/2015 05:15 2290 4.78 13.2 736258.2292 10/21/2015 05:30 2310 4.78 13.2 736258.2396 10/21/2015 05:45 2310 4.78 13.2 736258.25 10/21/2015 06:00 2310 4.78 13.1 736258.2604 10/21/2015 06:15 2290 4.78 13.1 736258.2708 10/21/2015 06:30 2310 4.78 13.1 736258.2813 10/21/2015 06:45 2310 4.78 13.1 736258.2917 10/21/2015 07:00 2310 4.78 13.1 736258.3021 10/21/2015 07:15 2310 4.79 13.1 736258.3125 10/21/2015 07:30 2310 4.78 13.1 736258.3229 10/21/2015 07:45 2310 4.78 13.1 736258.3333 10/21/2015 08:00 2310 4.78 13.1 736258.3438 10/21/2015 08:15 2310 4.77 13.1 736258.3542 10/21/2015 08:30 2310 4.78 13.1 736258.3646 10/21/2015 08:45 2310 4.78 13.1 736258.375 10/21/2015 09:00 2310 4.78 13.2 736258.3854 10/21/2015 09:15 2290 4.77 13.2 736258.3958 10/21/2015 09:30 2290 4.77 13.2 736258.4063 10/21/2015 09:45 2290 4.76 13.3 736258.4167 10/21/2015 10:00 2290 4.75 13.4 736258.4271 10/21/2015 10:15 2280 4.74 13.4 736258.4375 10/21/2015 10:30 2270 4.73 13.5 736258.4479 10/21/2015 10:45 2240 4.73 13.5 736258.4583 10/21/2015 11:00 2250 4.72 13.5 736258.4688 10/21/2015 11:15 2290 4.72 13.5 736258.4792 10/21/2015 11:30 2290 4.73 13.5 736258.4896 10/21/2015 11:45 2290 4.73 13.6 736258.5 10/21/2015 12:00 2290 4.72 13.6 736258.5104 10/21/2015 12:15 2290 4.72 13.6 736258.5208 10/21/2015 12:30 2290 4.72 13.6 736258.5313 10/21/2015 12:45 2290 4.74 13.7 736258.5417 10/21/2015 13:00 2290 4.73 13.8 736258.5521 10/21/2015 13:15 2280 4.74 13.8 736258.5625 10/21/2015 13:30 2250 4.73 13.9 736258.5729 10/21/2015 13:45 4.72 14 736258.5833 10/21/2015 14:00 2260 4.74 14.1 736258.5938 10/21/2015 14:15 2270 4.74 14.2 736258.6042 10/21/2015 14:30 2270 4.74 14.2 736258.6146 10/21/2015 14:45 2270 4.75 14.2 736258.625 10/21/2015 15:00 2280 4.76 14.3 736258.6354 10/21/2015 15:15 2280 4.77 14.4 736258.6458 10/21/2015 15:30 2280 4.76 14.4 736258.6563 10/21/2015 15:45 2270 4.76 14.5 736258.6667 10/21/2015 16:00 2270 4.77 14.5 736258.6771 10/21/2015 16:15 2270 4.76 14.5 736258.6875 10/21/2015 16:30 2270 4.78 14.6 736258.6979 10/21/2015 16:45 2270 4.77 14.6 736258.7083 10/21/2015 17:00 2270 4.77 14.6 736258.7188 10/21/2015 17:15 2270 4.78 14.6 736258.7292 10/21/2015 17:30 2270 4.77 14.6 736258.7396 10/21/2015 17:45 2270 4.77 14.6 736258.75 10/21/2015 18:00 2270 4.77 14.5 736258.7604 10/21/2015 18:15 2270 4.77 14.5 736258.7708 10/21/2015 18:30 2270 4.77 14.5 736258.7813 10/21/2015 18:45 2270 4.77 14.4 736258.7917 10/21/2015 19:00 2270 4.78 14.4 736258.8021 10/21/2015 19:15 2270 4.77 14.4 736258.8125 10/21/2015 19:30 2270 4.79 14.4 736258.8229 10/21/2015 19:45 2270 4.77 14.4 736258.8333 10/21/2015 20:00 2270 4.73 14.4 736258.8438 10/21/2015 20:15 2270 4.69 14.4 736258.8542 10/21/2015 20:30 2270 4.64 14.3 736258.8646 10/21/2015 20:45 2270 4.61 14.3 736258.875 10/21/2015 21:00 2270 4.6 14.3 736258.8854 10/21/2015 21:15 2270 4.6 14.2 736258.8958 10/21/2015 21:30 2270 4.62 14.2 736258.9063 10/21/2015 21:45 2270 4.6 14.2 736258.9167 10/21/2015 22:00 2280 4.62 14.1 736258.9271 10/21/2015 22:15 2280 4.62 14.1 736258.9375 10/21/2015 22:30 2270 4.61 14 736258.9479 10/21/2015 22:45 2280 4.62 14 736258.9583 10/21/2015 23:00 2280 4.62 14 736258.9688 10/21/2015 23:15 2270 4.63 14 736258.9792 10/21/2015 23:30 2280 4.62 13.9 736258.9896 10/21/2015 23:45 2280 4.65 13.9 736259 10/22/2015 00:00 2280 4.65 13.9 736259.0104 10/22/2015 00:15 2280 4.66 13.9 736259.0208 10/22/2015 00:30 2280 4.66 13.8 736259.0313 10/22/2015 00:45 2280 4.67 13.8 736259.0417 10/22/2015 01:00 2290 4.67 13.8 736259.0521 10/22/2015 01:15 2290 4.67 13.8 736259.0625 10/22/2015 01:30 2290 4.66 13.8 736259.0729 10/22/2015 01:45 2290 4.66 13.7 736259.0833 10/22/2015 02:00 2290 4.69 13.7 736259.0938 10/22/2015 02:15 2290 4.67 13.7 736259.1042 10/22/2015 02:30 2310 4.69 13.6 736259.1146 10/22/2015 02:45 2310 4.68 13.6 736259.125 10/22/2015 03:00 2290 4.68 13.6 736259.1354 10/22/2015 03:15 2310 4.68 13.5 736259.1458 10/22/2015 03:30 2310 4.7 13.5 736259.1563 10/22/2015 03:45 2310 4.7 13.5 736259.1667 10/22/2015 04:00 2310 4.7 13.4 736259.1771 10/22/2015 04:15 2310 4.69 13.4 736259.1875 10/22/2015 04:30 2310 4.69 13.4 736259.1979 10/22/2015 04:45 2310 4.68 13.3 736259.2083 10/22/2015 05:00 2310 4.68 13.3 736259.2188 10/22/2015 05:15 2310 4.69 13.3 736259.2292 10/22/2015 05:30 2310 4.69 13.2 736259.2396 10/22/2015 05:45 2310 4.69 13.2 736259.25 10/22/2015 06:00 2310 4.69 13.2 736259.2604 10/22/2015 06:15 2310 4.68 13.1 736259.2708 10/22/2015 06:30 2310 4.68 13.1 736259.2813 10/22/2015 06:45 2310 4.68 13.1 736259.2917 10/22/2015 07:00 2310 4.67 13.1 736259.3021 10/22/2015 07:15 2310 4.67 13 736259.3125 10/22/2015 07:30 2310 4.68 13 736259.3229 10/22/2015 07:45 2310 4.66 13 736259.3333 10/22/2015 08:00 2310 4.66 13 736259.3438 10/22/2015 08:15 2310 4.65 12.9 736259.3542 10/22/2015 08:30 2310 4.66 12.9 736259.3646 10/22/2015 08:45 2310 4.66 13 736259.375 10/22/2015 09:00 2310 4.65 12.9 736259.3854 10/22/2015 09:15 2310 4.65 13 736259.3958 10/22/2015 09:30 2310 4.65 13 736259.4063 10/22/2015 09:45 2290 4.64 13 736259.4167 10/22/2015 10:00 2290 4.64 13 736259.4271 10/22/2015 10:15 2290 4.64 13.1 736259.4375 10/22/2015 10:30 2290 4.65 13.2 736259.4479 10/22/2015 10:45 2290 4.65 13.2 736259.4583 10/22/2015 11:00 2290 4.64 13.3 736259.4688 10/22/2015 11:15 2280 4.65 13.4 736259.4792 10/22/2015 11:30 2280 4.66 13.5 736259.4896 10/22/2015 11:45 2280 4.65 13.6 736259.5 10/22/2015 12:00 2280 4.67 13.8 736259.5104 10/22/2015 12:15 2280 4.66 13.8 736259.5208 10/22/2015 12:30 2270 4.64 13.9 736259.5313 10/22/2015 12:45 2280 4.66 14 736259.5417 10/22/2015 13:00 2270 4.65 14.1 736259.5521 10/22/2015 13:15 2270 4.65 14.2 736259.5625 10/22/2015 13:30 2270 4.65 14.3 736259.5729 10/22/2015 13:45 2270 4.66 14.3 736259.5833 10/22/2015 14:00 2270 4.65 14.3 736259.5938 10/22/2015 14:15 2270 4.68 14.4 736259.6042 10/22/2015 14:30 2270 4.68 14.4 736259.6146 10/22/2015 14:45 2270 4.72 14.4 736259.625 10/22/2015 15:00 2270 4.73 14.5 736259.6354 10/22/2015 15:15 2270 4.76 14.5 736259.6458 10/22/2015 15:30 2270 4.76 14.5 736259.6563 10/22/2015 15:45 2270 4.75 14.5 736259.6667 10/22/2015 16:00 2270 4.74 14.5 736259.6771 10/22/2015 16:15 2270 4.74 14.5 736259.6875 10/22/2015 16:30 2270 4.73 14.5 736259.6979 10/22/2015 16:45 2270 4.73 14.5 736259.7083 10/22/2015 17:00 2270 4.74 14.4 736259.7188 10/22/2015 17:15 2270 4.72 14.4 736259.7292 10/22/2015 17:30 2270 4.7 14.4 736259.7396 10/22/2015 17:45 2270 4.67 14.3 736259.75 10/22/2015 18:00 2270 4.68 14.3 736259.7604 10/22/2015 18:15 2270 4.67 14.2 736259.7708 10/22/2015 18:30 2270 4.67 14.2 736259.7813 10/22/2015 18:45 2270 4.67 14.2 736259.7917 10/22/2015 19:00 2270 4.68 14.1 736259.8021 10/22/2015 19:15 2270 4.67 14.1 736259.8125 10/22/2015 19:30 2270 4.69 14.1 736259.8229 10/22/2015 19:45 2280 4.69 14 736259.8333 10/22/2015 20:00 2270 4.68 14 736259.8438 10/22/2015 20:15 2280 4.66 14 736259.8542 10/22/2015 20:30 2280 4.67 13.9 736259.8646 10/22/2015 20:45 2280 4.67 13.9 736259.875 10/22/2015 21:00 2280 4.66 13.9 736259.8854 10/22/2015 21:15 2280 4.64 13.9 736259.8958 10/22/2015 21:30 2280 4.64 13.9 736259.9063 10/22/2015 21:45 2280 4.65 13.8 736259.9167 10/22/2015 22:00 2280 4.63 13.8 736259.9271 10/22/2015 22:15 2280 4.63 13.8 736259.9375 10/22/2015 22:30 2280 4.65 13.8 736259.9479 10/22/2015 22:45 2280 4.65 13.7 736259.9583 10/22/2015 23:00 2280 4.65 13.6 736259.9688 10/22/2015 23:15 2280 4.65 13.6 736259.9792 10/22/2015 23:30 2290 4.63 13.6 736259.9896 10/22/2015 23:45 2280 4.64 13.6 736260 10/23/2015 00:00 2290 4.63 13.5 736260.0104 10/23/2015 00:15 2280 4.64 13.5 736260.0208 10/23/2015 00:30 2280 4.67 13.5 736260.0313 10/23/2015 00:45 2290 4.67 13.5 736260.0417 10/23/2015 01:00 2290 4.68 13.4 736260.0521 10/23/2015 01:15 2290 4.69 13.4 736260.0625 10/23/2015 01:30 2290 4.7 13.4 736260.0729 10/23/2015 01:45 2290 4.69 13.3 736260.0833 10/23/2015 02:00 2280 4.7 13.3 736260.0938 10/23/2015 02:15 2280 4.7 13.3 736260.1042 10/23/2015 02:30 2280 4.69 13.2 736260.1146 10/23/2015 02:45 2280 4.71 13.2 736260.125 10/23/2015 03:00 2260 4.71 13.2 736260.1354 10/23/2015 03:15 2280 4.7 13.1 736260.1458 10/23/2015 03:30 2240 4.7 13.1 736260.1563 10/23/2015 03:45 2260 4.7 13 736260.1667 10/23/2015 04:00 2270 4.69 13 736260.1771 10/23/2015 04:15 2270 4.69 13 736260.1875 10/23/2015 04:30 2270 4.69 12.9 736260.1979 10/23/2015 04:45 2270 4.68 12.9 736260.2083 10/23/2015 05:00 2270 4.68 12.9 736260.2188 10/23/2015 05:15 2270 4.68 12.9 736260.2292 10/23/2015 05:30 2240 4.68 12.9 736260.2396 10/23/2015 05:45 2270 4.68 12.8 736260.25 10/23/2015 06:00 2260 4.67 12.8 736260.2604 10/23/2015 06:15 2250 4.67 12.8 736260.2708 10/23/2015 06:30 2240 4.68 12.8 736260.2813 10/23/2015 06:45 2260 4.67 12.8 736260.2917 10/23/2015 07:00 2260 4.66 12.7 736260.3021 10/23/2015 07:15 2260 4.67 12.7 736260.3125 10/23/2015 07:30 2260 4.65 12.7 736260.3229 10/23/2015 07:45 2260 4.65 12.7 736260.3333 10/23/2015 08:00 2260 4.65 12.7 736260.3438 10/23/2015 08:15 2260 4.64 12.7 736260.3542 10/23/2015 08:30 2260 4.65 12.7 736260.3646 10/23/2015 08:45 2250 4.64 12.6 736260.375 10/23/2015 09:00 2260 4.63 12.6 736260.3854 10/23/2015 09:15 2260 4.64 12.6 736260.3958 10/23/2015 09:30 2260 4.65 12.6 736260.4063 10/23/2015 09:45 2260 4.64 12.7 736260.4167 10/23/2015 10:00 2260 4.64 12.7 736260.4271 10/23/2015 10:15 2260 4.63 12.7 736260.4375 10/23/2015 10:30 2260 4.64 12.7 736260.4479 10/23/2015 10:45 2260 4.63 12.8 736260.4583 10/23/2015 11:00 2260 4.63 12.8 736260.4688 10/23/2015 11:15 2250 4.63 12.8 736260.4792 10/23/2015 11:30 2250 4.62 12.8 736260.4896 10/23/2015 11:45 2250 4.62 12.8 736260.5 10/23/2015 12:00 2260 4.62 12.8 736260.5104 10/23/2015 12:15 2250 4.62 12.8 736260.5208 10/23/2015 12:30 2260 4.61 12.8 736260.5313 10/23/2015 12:45 2260 4.62 12.8 736260.5417 10/23/2015 13:00 2260 4.61 12.8 736260.5521 10/23/2015 13:15 2260 4.62 12.8 736260.5625 10/23/2015 13:30 2270 4.61 12.9 736260.5729 10/23/2015 13:45 2270 4.61 12.9 736260.5833 10/23/2015 14:00 2270 4.61 12.9 736260.5938 10/23/2015 14:15 2270 4.61 12.9 736260.6042 10/23/2015 14:30 2270 4.6 12.9 736260.6146 10/23/2015 14:45 2270 4.61 12.9 736260.625 10/23/2015 15:00 2260 4.6 12.9 736260.6354 10/23/2015 15:15 2260 4.6 12.9 736260.6458 10/23/2015 15:30 2260 4.6 12.9 736260.6563 10/23/2015 15:45 2260 4.6 12.9 736260.6667 10/23/2015 16:00 2260 4.6 13 736260.6771 10/23/2015 16:15 2260 4.61 13 736260.6875 10/23/2015 16:30 2250 4.63 13 736260.6979 10/23/2015 16:45 2250 4.63 13 736260.7083 10/23/2015 17:00 2250 4.64 13 736260.7188 10/23/2015 17:15 2240 4.65 13 736260.7292 10/23/2015 17:30 2240 4.65 13 736260.7396 10/23/2015 17:45 2240 4.64 13 736260.75 10/23/2015 18:00 2240 4.65 13 736260.7604 10/23/2015 18:15 2240 4.66 13 736260.7708 10/23/2015 18:30 2240 4.67 13 736260.7813 10/23/2015 18:45 2220 4.68 13 736260.7917 10/23/2015 19:00 2220 4.69 13 736260.8021 10/23/2015 19:15 2220 4.69 13 736260.8125 10/23/2015 19:30 2220 4.7 13 736260.8229 10/23/2015 19:45 2210 4.72 13 736260.8333 10/23/2015 20:00 2210 4.73 13 736260.8438 10/23/2015 20:15 2210 4.74 13 736260.8542 10/23/2015 20:30 2210 4.75 13 736260.8646 10/23/2015 20:45 2210 4.77 13.1 736260.875 10/23/2015 21:00 2210 4.78 13.1 736260.8854 10/23/2015 21:15 2210 4.79 13.1 736260.8958 10/23/2015 21:30 2210 4.79 13.1 736260.9063 10/23/2015 21:45 2210 4.79 13.1 736260.9167 10/23/2015 22:00 2210 4.83 13.2 736260.9271 10/23/2015 22:15 2210 4.88 13.2 736260.9375 10/23/2015 22:30 2200 4.91 13.2 736260.9479 10/23/2015 22:45 2190 4.95 13.3 736260.9583 10/23/2015 23:00 2200 4.95 13.3 736260.9688 10/23/2015 23:15 2210 4.95 13.3 736260.9792 10/23/2015 23:30 2210 4.93 13.3 736260.9896 10/23/2015 23:45 2200 4.92 13.4 736261 10/24/2015 00:00 2180 4.93 13.4 736261.0104 10/24/2015 00:15 2190 4.93 13.4 736261.0208 10/24/2015 00:30 2180 4.92 13.4 736261.0313 10/24/2015 00:45 2200 4.92 13.5 736261.0417 10/24/2015 01:00 2220 4.92 13.5 736261.0521 10/24/2015 01:15 2220 4.93 13.5 736261.0625 10/24/2015 01:30 2220 4.92 13.5 736261.0729 10/24/2015 01:45 2220 4.93 13.6 736261.0833 10/24/2015 02:00 2220 4.93 13.6 736261.0938 10/24/2015 02:15 2240 4.94 13.6 736261.1042 10/24/2015 02:30 2220 4.92 13.6 736261.1146 10/24/2015 02:45 2220 4.93 13.6 736261.125 10/24/2015 03:00 2240 4.94 13.6 736261.1354 10/24/2015 03:15 2240 4.93 13.6 736261.1458 10/24/2015 03:30 2240 4.93 13.5 736261.1563 10/24/2015 03:45 2240 4.93 13.5 736261.1667 10/24/2015 04:00 2240 4.94 13.5 736261.1771 10/24/2015 04:15 2220 4.94 13.5 736261.1875 10/24/2015 04:30 2240 4.93 13.5 736261.1979 10/24/2015 04:45 2240 4.94 13.5 736261.2083 10/24/2015 05:00 2240 4.93 13.5 736261.2188 10/24/2015 05:15 2240 4.94 13.5 736261.2292 10/24/2015 05:30 2210 4.94 13.4 736261.2396 10/24/2015 05:45 2190 4.96 13.4 736261.25 10/24/2015 06:00 2200 4.95 13.4 736261.2604 10/24/2015 06:15 2200 4.95 13.4 736261.2708 10/24/2015 06:30 2200 4.96 13.4 736261.2813 10/24/2015 06:45 2180 4.95 13.4 736261.2917 10/24/2015 07:00 2150 4.95 13.4 736261.3021 10/24/2015 07:15 2180 4.95 13.4 736261.3125 10/24/2015 07:30 2200 4.96 13.4 736261.3229 10/24/2015 07:45 2190 4.95 13.4 736261.3333 10/24/2015 08:00 2200 4.95 13.4 736261.3438 10/24/2015 08:15 2210 4.94 13.3 736261.3542 10/24/2015 08:30 2210 4.94 13.3 736261.3646 10/24/2015 08:45 2210 4.96 13.3 736261.375 10/24/2015 09:00 2200 4.96 13.3 736261.3854 10/24/2015 09:15 2200 4.95 13.3 736261.3958 10/24/2015 09:30 2200 4.95 13.3 736261.4063 10/24/2015 09:45 2200 4.95 13.3 736261.4167 10/24/2015 10:00 2200 4.95 13.3 736261.4271 10/24/2015 10:15 2200 4.95 13.3 736261.4375 10/24/2015 10:30 2190 4.95 13.3 736261.4479 10/24/2015 10:45 2190 4.95 13.3 736261.4583 10/24/2015 11:00 2190 4.96 13.3 736261.4688 10/24/2015 11:15 2190 4.95 13.3 736261.4792 10/24/2015 11:30 2190 4.96 13.3 736261.4896 10/24/2015 11:45 2190 4.96 13.3 736261.5 10/24/2015 12:00 2180 4.96 13.3 736261.5104 10/24/2015 12:15 2180 4.96 13.3 736261.5208 10/24/2015 12:30 2190 4.98 13.3 736261.5313 10/24/2015 12:45 2190 4.98 13.3 736261.5417 10/24/2015 13:00 2180 4.97 13.3 736261.5521 10/24/2015 13:15 2180 4.95 13.3 736261.5625 10/24/2015 13:30 2180 4.97 13.3 736261.5729 10/24/2015 13:45 2180 4.98 13.3 736261.5833 10/24/2015 14:00 2190 4.99 13.3 736261.5938 10/24/2015 14:15 2180 5 13.3 736261.6042 10/24/2015 14:30 2180 5.01 13.3 736261.6146 10/24/2015 14:45 2180 5.02 13.3 736261.625 10/24/2015 15:00 2190 5.03 13.4 736261.6354 10/24/2015 15:15 2180 5.06 13.4 736261.6458 10/24/2015 15:30 2180 5.04 13.4 736261.6563 10/24/2015 15:45 2190 5.06 13.4 736261.6667 10/24/2015 16:00 2180 5.06 13.4 736261.6771 10/24/2015 16:15 2180 5.06 13.4 736261.6875 10/24/2015 16:30 2180 5.06 13.4 736261.6979 10/24/2015 16:45 2180 5.06 13.4 736261.7083 10/24/2015 17:00 2190 5.06 13.3 736261.7188 10/24/2015 17:15 2190 5.05 13.4 736261.7292 10/24/2015 17:30 2190 5.06 13.4 736261.7396 10/24/2015 17:45 2190 5.07 13.4 736261.75 10/24/2015 18:00 2190 5.06 13.4 736261.7604 10/24/2015 18:15 2200 5.07 13.3 736261.7708 10/24/2015 18:30 2200 5.09 13.2 736261.7813 10/24/2015 18:45 2200 5.1 13.2 736261.7917 10/24/2015 19:00 2200 5.1 13.1 736261.8021 10/24/2015 19:15 2200 5.11 13.1 736261.8125 10/24/2015 19:30 2200 5.11 13.1 736261.8229 10/24/2015 19:45 2200 5.12 13 736261.8333 10/24/2015 20:00 2210 5.13 12.9 736261.8438 10/24/2015 20:15 2210 5.14 12.9 736261.8542 10/24/2015 20:30 2210 5.15 12.9 736261.8646 10/24/2015 20:45 2210 5.15 12.8 736261.875 10/24/2015 21:00 2210 5.16 12.8 736261.8854 10/24/2015 21:15 2210 5.16 12.8 736261.8958 10/24/2015 21:30 2210 5.16 12.7 736261.9063 10/24/2015 21:45 2210 5.16 12.7 736261.9167 10/24/2015 22:00 2210 5.17 12.7 736261.9271 10/24/2015 22:15 2210 5.16 12.6 736261.9375 10/24/2015 22:30 2220 5.16 12.6 736261.9479 10/24/2015 22:45 2220 5.16 12.5 736261.9583 10/24/2015 23:00 2220 5.17 12.5 736261.9688 10/24/2015 23:15 2220 5.17 12.5 736261.9792 10/24/2015 23:30 2220 5.16 12.4 736261.9896 10/24/2015 23:45 2220 5.17 12.4 736262 10/25/2015 00:00 2220 5.15 12.3 736262.0104 10/25/2015 00:15 2220 5.16 12.3 736262.0208 10/25/2015 00:30 2240 5.15 12.3 736262.0313 10/25/2015 00:45 2220 5.18 12.2 736262.0417 10/25/2015 01:00 2240 5.19 12.2 736262.0521 10/25/2015 01:15 2240 5.22 12.2 736262.0625 10/25/2015 01:30 2240 5.18 12.2 736262.0729 10/25/2015 01:45 2240 5.17 12.1 736262.0833 10/25/2015 02:00 2240 5.17 12.1 736262.0938 10/25/2015 02:15 2240 5.15 12.1 736262.1042 10/25/2015 02:30 2240 5.16 12 736262.1146 10/25/2015 02:45 2220 5.18 12 736262.125 10/25/2015 03:00 2220 5.16 11.9 736262.1354 10/25/2015 03:15 2220 5.15 11.9 736262.1458 10/25/2015 03:30 2220 5.15 11.9 736262.1563 10/25/2015 03:45 2220 5.14 11.8 736262.1667 10/25/2015 04:00 2220 5.12 11.8 736262.1771 10/25/2015 04:15 2220 5.12 11.7 736262.1875 10/25/2015 04:30 2220 5.13 11.7 736262.1979 10/25/2015 04:45 2220 5.12 11.6 736262.2083 10/25/2015 05:00 2240 5.12 11.6 736262.2188 10/25/2015 05:15 2220 5.12 11.5 736262.2292 10/25/2015 05:30 2220 5.11 11.5 736262.2396 10/25/2015 05:45 2240 5.11 11.4 736262.25 10/25/2015 06:00 2220 5.11 11.4 736262.2604 10/25/2015 06:15 2220 5.09 11.3 736262.2708 10/25/2015 06:30 2220 5.09 11.3 736262.2813 10/25/2015 06:45 2220 5.06 11.3 736262.2917 10/25/2015 07:00 2220 5.06 11.2 736262.3021 10/25/2015 07:15 2220 5.05 11.2 736262.3125 10/25/2015 07:30 2220 5.03 11.2 736262.3229 10/25/2015 07:45 2220 5.02 11.1 736262.3333 10/25/2015 08:00 2240 5.02 11.1 736262.3438 10/25/2015 08:15 2220 5.03 11.1 736262.3542 10/25/2015 08:30 2220 5.01 11.1 736262.3646 10/25/2015 08:45 2220 5.02 11.1 736262.375 10/25/2015 09:00 2220 5.05 11.1 736262.3854 10/25/2015 09:15 2220 5 11.1 736262.3958 10/25/2015 09:30 2220 5.01 11.1 736262.4063 10/25/2015 09:45 2220 4.99 11.2 736262.4167 10/25/2015 10:00 2220 4.98 11.2 736262.4271 10/25/2015 10:15 2220 4.99 11.3 736262.4375 10/25/2015 10:30 2210 4.98 11.4 736262.4479 10/25/2015 10:45 2210 4.96 11.5 736262.4583 10/25/2015 11:00 2210 4.95 11.6 736262.4688 10/25/2015 11:15 2210 4.94 11.7 736262.4792 10/25/2015 11:30 2210 4.94 11.8 736262.4896 10/25/2015 11:45 2200 4.93 11.9 736262.5 10/25/2015 12:00 2200 4.94 12 736262.5104 10/25/2015 12:15 2200 5.01 12.1 736262.5208 10/25/2015 12:30 2200 5.01 12.2 736262.5313 10/25/2015 12:45 2200 5.02 12.3 736262.5417 10/25/2015 13:00 2200 5.01 12.4 736262.5521 10/25/2015 13:15 2200 5.02 12.5 736262.5625 10/25/2015 13:30 2200 5.03 12.6 736262.5729 10/25/2015 13:45 2200 5.04 12.7 736262.5833 10/25/2015 14:00 2200 5.05 12.8 736262.5938 10/25/2015 14:15 2190 5.04 12.9 736262.6042 10/25/2015 14:30 2190 5.04 12.9 736262.6146 10/25/2015 14:45 2190 5.06 13 736262.625 10/25/2015 15:00 2190 5.06 13.1 736262.6354 10/25/2015 15:15 2190 5.08 13.1 736262.6458 10/25/2015 15:30 2190 5.09 13.1 736262.6563 10/25/2015 15:45 2180 5.09 13.2 736262.6667 10/25/2015 16:00 2180 5.11 13.2 736262.6771 10/25/2015 16:15 2180 5.1 13.2 736262.6875 10/25/2015 16:30 2180 5.1 13.2 736262.6979 10/25/2015 16:45 2180 5.11 13.1 736262.7083 10/25/2015 17:00 2180 5.12 13.1 736262.7188 10/25/2015 17:15 2180 5.11 13.1 736262.7292 10/25/2015 17:30 2180 5.12 13.1 736262.7396 10/25/2015 17:45 2180 5.12 13 736262.75 10/25/2015 18:00 2180 5.11 13 736262.7604 10/25/2015 18:15 2180 5.13 13 736262.7708 10/25/2015 18:30 2180 5.11 13 736262.7813 10/25/2015 18:45 2180 5.12 12.9 736262.7917 10/25/2015 19:00 2170 5.12 12.9 736262.8021 10/25/2015 19:15 2170 5.13 12.9 736262.8125 10/25/2015 19:30 2170 5.14 12.8 736262.8229 10/25/2015 19:45 2170 5.12 12.8 736262.8333 10/25/2015 20:00 2170 5.12 12.8 736262.8438 10/25/2015 20:15 2170 5.13 12.8 736262.8542 10/25/2015 20:30 2150 5.13 12.7 736262.8646 10/25/2015 20:45 2140 5.13 12.7 736262.875 10/25/2015 21:00 2140 5.13 12.6 736262.8854 10/25/2015 21:15 2140 5.14 12.6 736262.8958 10/25/2015 21:30 2140 5.13 12.6 736262.9063 10/25/2015 21:45 2140 5.13 12.5 736262.9167 10/25/2015 22:00 2140 5.13 12.5 736262.9271 10/25/2015 22:15 2140 5.13 12.4 736262.9375 10/25/2015 22:30 2140 5.13 12.4 736262.9479 10/25/2015 22:45 2140 5.14 12.3 736262.9583 10/25/2015 23:00 2140 5.13 12.3 736262.9688 10/25/2015 23:15 2140 5.13 12.3 736262.9792 10/25/2015 23:30 2140 5.13 12.2 736262.9896 10/25/2015 23:45 2150 5.13 12.2 736263 10/26/2015 00:00 2140 5.13 12.2 736263.0104 10/26/2015 00:15 2140 5.14 12.1 736263.0208 10/26/2015 00:30 2140 5.14 12.1 736263.0313 10/26/2015 00:45 2140 5.14 12 736263.0417 10/26/2015 01:00 2140 5.09 12 736263.0521 10/26/2015 01:15 2150 5.15 11.9 736263.0625 10/26/2015 01:30 2140 5.14 11.9 736263.0729 10/26/2015 01:45 2150 5.13 11.9 736263.0833 10/26/2015 02:00 2150 5.11 11.8 736263.0938 10/26/2015 02:15 2140 5.13 11.8 736263.1042 10/26/2015 02:30 2150 5.12 11.8 736263.1146 10/26/2015 02:45 2140 5.12 11.7 736263.125 10/26/2015 03:00 2140 5.12 11.7 736263.1354 10/26/2015 03:15 2150 5.12 11.6 736263.1458 10/26/2015 03:30 2150 5.1 11.6 736263.1563 10/26/2015 03:45 2140 5.06 11.6 736263.1667 10/26/2015 04:00 2150 5.1 11.5 736263.1771 10/26/2015 04:15 2140 5.08 11.5 736263.1875 10/26/2015 04:30 2150 5.11 11.4 736263.1979 10/26/2015 04:45 2150 5.09 11.4 736263.2083 10/26/2015 05:00 2150 5.09 11.3 736263.2188 10/26/2015 05:15 2150 5.07 11.3 736263.2292 10/26/2015 05:30 2150 5.07 11.2 736263.2396 10/26/2015 05:45 2150 5.08 11.2 736263.25 10/26/2015 06:00 2140 5.07 11.1 736263.2604 10/26/2015 06:15 2140 5.06 11.1 736263.2708 10/26/2015 06:30 2150 5.06 11 736263.2813 10/26/2015 06:45 2150 5.07 11 736263.2917 10/26/2015 07:00 2140 5.06 10.9 736263.3021 10/26/2015 07:15 2140 5.06 10.9 736263.3125 10/26/2015 07:30 2150 5.05 10.9 736263.3229 10/26/2015 07:45 2140 5.04 10.8 736263.3333 10/26/2015 08:00 2140 5.03 10.8 736263.3438 10/26/2015 08:15 2150 5.03 10.8 736263.3542 10/26/2015 08:30 2150 5.04 10.8 736263.3646 10/26/2015 08:45 2150 5.03 10.7 736263.375 10/26/2015 09:00 2150 5 10.8 736263.3854 10/26/2015 09:15 2140 5 10.8 736263.3958 10/26/2015 09:30 2140 5.02 10.8 736263.4063 10/26/2015 09:45 2140 5 10.9 736263.4167 10/26/2015 10:00 2140 4.99 10.9 736263.4271 10/26/2015 10:15 2140 4.99 11 736263.4375 10/26/2015 10:30 2140 4.97 11.1 736263.4479 10/26/2015 10:45 2130 4.97 11.1 736263.4583 10/26/2015 11:00 2130 4.95 11.2 736263.4688 10/26/2015 11:15 2110 4.93 11.3 736263.4792 10/26/2015 11:30 2120 4.93 11.4 736263.4896 10/26/2015 11:45 2120 4.94 11.5 736263.5 10/26/2015 12:00 2100 4.93 11.6 736263.5104 10/26/2015 12:15 2100 4.94 11.7 736263.5208 10/26/2015 12:30 2070 4.93 11.8 736263.5313 10/26/2015 12:45 2060 4.94 11.9 736263.5417 10/26/2015 13:00 2090 4.92 12 736263.5521 10/26/2015 13:15 2090 4.94 12.1 736263.5625 10/26/2015 13:30 2120 4.95 12.2 736263.5729 10/26/2015 13:45 2100 4.92 12.3 736263.5833 10/26/2015 14:00 2120 4.89 12.3 736263.5938 10/26/2015 14:15 2120 4.85 12.4 736263.6042 10/26/2015 14:30 2120 4.89 12.5 736263.6146 10/26/2015 14:45 2120 4.88 12.6 736263.625 10/26/2015 15:00 2120 4.89 12.6 736263.6354 10/26/2015 15:15 2120 4.87 12.6 736263.6458 10/26/2015 15:30 2120 4.88 12.7 736263.6563 10/26/2015 15:45 2110 4.87 12.7 736263.6667 10/26/2015 16:00 2110 4.88 12.7 736263.6771 10/26/2015 16:15 2110 4.89 12.6 736263.6875 10/26/2015 16:30 2110 4.89 12.6 736263.6979 10/26/2015 16:45 2110 4.9 12.6 736263.7083 10/26/2015 17:00 2110 4.9 12.5 736263.7188 10/26/2015 17:15 2110 4.91 12.5 736263.7292 10/26/2015 17:30 2110 4.91 12.5 736263.7396 10/26/2015 17:45 2110 4.9 12.5 736263.75 10/26/2015 18:00 2110 4.91 12.5 736263.7604 10/26/2015 18:15 2110 4.9 12.5 736263.7708 10/26/2015 18:30 2120 4.9 12.4 736263.7813 10/26/2015 18:45 2120 4.9 12.4 736263.7917 10/26/2015 19:00 2120 4.9 12.4 736263.8021 10/26/2015 19:15 2120 4.9 12.4 736263.8125 10/26/2015 19:30 2120 4.9 12.3 736263.8229 10/26/2015 19:45 2120 4.9 12.3 736263.8333 10/26/2015 20:00 2120 4.9 12.3 736263.8438 10/26/2015 20:15 2120 4.92 12.3 736263.8542 10/26/2015 20:30 2120 4.92 12.2 736263.8646 10/26/2015 20:45 2120 4.92 12.2 736263.875 10/26/2015 21:00 2120 4.92 12.2 736263.8854 10/26/2015 21:15 2120 4.92 12.2 736263.8958 10/26/2015 21:30 2120 4.91 12.1 736263.9063 10/26/2015 21:45 2120 4.91 12.1 736263.9167 10/26/2015 22:00 2120 4.9 12.1 736263.9271 10/26/2015 22:15 2130 4.9 12.1 736263.9375 10/26/2015 22:30 2130 4.89 12 736263.9479 10/26/2015 22:45 2130 4.89 12 736263.9583 10/26/2015 23:00 2140 4.89 12 736263.9688 10/26/2015 23:15 2140 4.89 12 736263.9792 10/26/2015 23:30 2130 4.89 11.9 736263.9896 10/26/2015 23:45 2140 4.88 11.9 736264 10/27/2015 00:00 2140 4.87 11.9 736264.0104 10/27/2015 00:15 2140 4.86 11.8 736264.0208 10/27/2015 00:30 2140 4.86 11.8 736264.0313 10/27/2015 00:45 2140 4.85 11.8 736264.0417 10/27/2015 01:00 2140 4.86 11.8 736264.0521 10/27/2015 01:15 2140 4.81 11.7 736264.0625 10/27/2015 01:30 2140 4.81 11.7 736264.0729 10/27/2015 01:45 2140 4.79 11.7 736264.0833 10/27/2015 02:00 2140 4.79 11.6 736264.0938 10/27/2015 02:15 2140 4.79 11.6 736264.1042 10/27/2015 02:30 2140 4.79 11.6 736264.1146 10/27/2015 02:45 2140 4.79 11.5 736264.125 10/27/2015 03:00 2140 4.78 11.5 736264.1354 10/27/2015 03:15 2140 4.77 11.4 736264.1458 10/27/2015 03:30 2140 4.77 11.4 736264.1563 10/27/2015 03:45 2150 4.78 11.4 736264.1667 10/27/2015 04:00 2140 4.77 11.3 736264.1771 10/27/2015 04:15 2140 4.77 11.3 736264.1875 10/27/2015 04:30 2140 4.78 11.2 736264.1979 10/27/2015 04:45 2140 4.76 11.2 736264.2083 10/27/2015 05:00 2140 4.75 11.2 736264.2188 10/27/2015 05:15 2140 4.75 11.2 736264.2292 10/27/2015 05:30 2140 4.75 11.1 736264.2396 10/27/2015 05:45 2140 4.75 11.1 736264.25 10/27/2015 06:00 2140 4.75 11.1 736264.2604 10/27/2015 06:15 2140 4.74 11 736264.2708 10/27/2015 06:30 2140 4.73 11 736264.2813 10/27/2015 06:45 2140 4.74 11 736264.2917 10/27/2015 07:00 2140 4.73 11 736264.3021 10/27/2015 07:15 2140 4.73 10.9 736264.3125 10/27/2015 07:30 2130 4.73 10.9 736264.3229 10/27/2015 07:45 2130 4.73 10.9 736264.3333 10/27/2015 08:00 2130 4.72 10.9 736264.3438 10/27/2015 08:15 2130 4.71 10.9 736264.3542 10/27/2015 08:30 2130 4.72 10.9 736264.3646 10/27/2015 08:45 2130 4.71 10.9 736264.375 10/27/2015 09:00 2130 4.71 10.9 736264.3854 10/27/2015 09:15 2130 4.69 10.9 736264.3958 10/27/2015 09:30 2120 4.7 10.9 736264.4063 10/27/2015 09:45 2130 4.69 10.9 736264.4167 10/27/2015 10:00 2110 4.68 11 736264.4271 10/27/2015 10:15 2090 4.68 11 736264.4375 10/27/2015 10:30 2110 4.68 11 736264.4479 10/27/2015 10:45 2110 4.67 11.1 736264.4583 10/27/2015 11:00 2120 4.67 11.1 736264.4688 10/27/2015 11:15 2110 4.64 11.2 736264.4792 10/27/2015 11:30 2120 4.65 11.2 736264.4896 10/27/2015 11:45 2110 4.64 11.2 736264.5 10/27/2015 12:00 2120 4.65 11.2 736264.5104 10/27/2015 12:15 2100 4.66 11.2 736264.5208 10/27/2015 12:30 2110 4.65 11.2 736264.5313 10/27/2015 12:45 2120 4.65 11.2 736264.5417 10/27/2015 13:00 2120 4.65 11.3 736264.5521 10/27/2015 13:15 2120 4.65 11.3 736264.5625 10/27/2015 13:30 2120 4.65 11.3 736264.5729 10/27/2015 13:45 2100 4.65 11.2 736264.5833 10/27/2015 14:00 2130 4.65 11.2 736264.5938 10/27/2015 14:15 2120 4.65 11.2 736264.6042 10/27/2015 14:30 2140 4.65 11.2 736264.6146 10/27/2015 14:45 2140 4.65 11.2 736264.625 10/27/2015 15:00 2150 4.64 11.2 736264.6354 10/27/2015 15:15 2150 4.66 11.2 736264.6458 10/27/2015 15:30 2150 4.66 11.2 736264.6563 10/27/2015 15:45 2170 4.64 11.2 736264.6667 10/27/2015 16:00 2190 4.62 11.2 736264.6771 10/27/2015 16:15 2180 4.62 11.2 736264.6875 10/27/2015 16:30 2200 4.63 11.2 736264.6979 10/27/2015 16:45 2210 4.62 11.2 736264.7083 10/27/2015 17:00 2220 4.64 11.2 736264.7188 10/27/2015 17:15 2220 4.64 11.2 736264.7292 10/27/2015 17:30 2250 4.61 11.2 736264.7396 10/27/2015 17:45 2260 4.61 11.2 736264.75 10/27/2015 18:00 2270 4.61 11.2 736264.7604 10/27/2015 18:15 2280 4.62 11.1 736264.7708 10/27/2015 18:30 2290 4.62 11.1 736264.7813 10/27/2015 18:45 2310 4.6 11.1 736264.7917 10/27/2015 19:00 2320 4.59 11.1 736264.8021 10/27/2015 19:15 2320 4.58 11.1 736264.8125 10/27/2015 19:30 2330 4.57 11.1 736264.8229 10/27/2015 19:45 2340 4.58 11.1 736264.8333 10/27/2015 20:00 2330 4.6 11.1 736264.8438 10/27/2015 20:15 2370 4.57 11.1 736264.8542 10/27/2015 20:30 2380 4.57 11.1 736264.8646 10/27/2015 20:45 2380 4.56 11.1 736264.875 10/27/2015 21:00 2390 4.57 11.1 736264.8854 10/27/2015 21:15 2400 4.59 11.1 736264.8958 10/27/2015 21:30 2400 4.61 11.1 736264.9063 10/27/2015 21:45 2410 4.61 11.1 736264.9167 10/27/2015 22:00 2430 4.61 11.1 736264.9271 10/27/2015 22:15 2440 4.61 11.1 736264.9375 10/27/2015 22:30 2450 4.61 11.1 736264.9479 10/27/2015 22:45 2450 4.63 11.1 736264.9583 10/27/2015 23:00 2480 4.62 11.1 736264.9688 10/27/2015 23:15 2480 4.63 11.1 736264.9792 10/27/2015 23:30 2490 4.62 11.1 736264.9896 10/27/2015 23:45 2500 4.63 11 736265 10/28/2015 00:00 2500 4.64 11 736265.0104 10/28/2015 00:15 2510 4.63 11.1 736265.0208 10/28/2015 00:30 2530 4.63 11 736265.0313 10/28/2015 00:45 2540 4.61 11 736265.0417 10/28/2015 01:00 2540 4.61 11 736265.0521 10/28/2015 01:15 2550 4.62 11 736265.0625 10/28/2015 01:30 2560 4.63 11 736265.0729 10/28/2015 01:45 2570 4.65 11 736265.0833 10/28/2015 02:00 2590 4.65 11 736265.0938 10/28/2015 02:15 2590 4.65 11 736265.1042 10/28/2015 02:30 2610 4.65 11 736265.1146 10/28/2015 02:45 2620 4.65 11 736265.125 10/28/2015 03:00 2620 4.65 11 736265.1354 10/28/2015 03:15 2640 4.66 11 736265.1458 10/28/2015 03:30 2680 4.66 11 736265.1563 10/28/2015 03:45 2690 4.63 11 736265.1667 10/28/2015 04:00 2690 4.63 11 736265.1771 10/28/2015 04:15 2710 4.61 11 736265.1875 10/28/2015 04:30 2710 4.59 11 736265.1979 10/28/2015 04:45 2730 4.61 11 736265.2083 10/28/2015 05:00 2740 4.61 10.9 736265.2188 10/28/2015 05:15 2750 4.61 10.9 736265.2292 10/28/2015 05:30 2760 4.6 10.9 736265.2396 10/28/2015 05:45 2780 4.61 10.9 736265.25 10/28/2015 06:00 2780 4.62 10.9 736265.2604 10/28/2015 06:15 2790 4.61 10.9 736265.2708 10/28/2015 06:30 2800 4.62 10.9 736265.2813 10/28/2015 06:45 2820 4.63 10.9 736265.2917 10/28/2015 07:00 2830 4.62 10.9 736265.3021 10/28/2015 07:15 2830 4.65 10.9 736265.3125 10/28/2015 07:30 2840 4.68 10.9 736265.3229 10/28/2015 07:45 2840 4.7 10.9 736265.3333 10/28/2015 08:00 2860 4.73 10.9 736265.3438 10/28/2015 08:15 2870 4.76 10.9 736265.3542 10/28/2015 08:30 2880 4.8 10.9 736265.3646 10/28/2015 08:45 2890 4.83 10.9 736265.375 10/28/2015 09:00 2890 4.85 10.9 736265.3854 10/28/2015 09:15 2910 4.89 11 736265.3958 10/28/2015 09:30 2920 4.9 11 736265.4063 10/28/2015 09:45 2920 4.92 11 736265.4167 10/28/2015 10:00 2930 4.93 11 736265.4271 10/28/2015 10:15 2930 4.95 11 736265.4375 10/28/2015 10:30 2950 4.96 11 736265.4479 10/28/2015 10:45 2950 4.98 11 736265.4583 10/28/2015 11:00 2930 4.99 11 736265.4688 10/28/2015 11:15 2960 4.99 11 736265.4792 10/28/2015 11:30 5 11.1 736265.4896 10/28/2015 11:45 5.02 11.1 736265.5 10/28/2015 12:00 5.07 11.1 736265.5104 10/28/2015 12:15 2960 11 736265.5208 10/28/2015 12:30 2960 5.12 11.1 736265.5313 10/28/2015 12:45 2990 5.11 11 736265.5417 10/28/2015 13:00 3010 5.11 11 736265.5521 10/28/2015 13:15 3040 5.1 11 736265.5625 10/28/2015 13:30 3040 5.1 11 736265.5729 10/28/2015 13:45 3040 5.1 11 736265.5833 10/28/2015 14:00 3070 5.11 11 736265.5938 10/28/2015 14:15 3070 5.14 11 736265.6042 10/28/2015 14:30 3050 5.15 11 736265.6146 10/28/2015 14:45 3070 5.17 11 736265.625 10/28/2015 15:00 3080 5.19 11 736265.6354 10/28/2015 15:15 3040 5.22 10.9 736265.6458 10/28/2015 15:30 3070 5.25 10.9 736265.6563 10/28/2015 15:45 3080 5.27 10.9 736265.6667 10/28/2015 16:00 3080 5.27 10.9 736265.6771 10/28/2015 16:15 3120 5.28 10.9 736265.6875 10/28/2015 16:30 3110 5.34 10.8 736265.6979 10/28/2015 16:45 3110 5.36 10.8 736265.7083 10/28/2015 17:00 3120 5.38 10.8 736265.7188 10/28/2015 17:15 3120 5.4 10.7 736265.7292 10/28/2015 17:30 3130 5.45 10.7 736265.7396 10/28/2015 17:45 3120 5.46 10.6 736265.75 10/28/2015 18:00 3110 5.5 10.6 736265.7604 10/28/2015 18:15 3130 5.52 10.5 736265.7708 10/28/2015 18:30 3150 5.55 10.5 736265.7813 10/28/2015 18:45 3180 5.61 10.4 736265.7917 10/28/2015 19:00 3150 5.64 10.4 736265.8021 10/28/2015 19:15 3150 5.6 10.3 736265.8125 10/28/2015 19:30 3160 5.64 10.3 736265.8229 10/28/2015 19:45 3160 5.68 10.3 736265.8333 10/28/2015 20:00 3150 5.7 10.2 736265.8438 10/28/2015 20:15 3160 5.72 10.2 736265.8542 10/28/2015 20:30 3180 5.71 10.1 736265.8646 10/28/2015 20:45 3160 5.77 10 736265.875 10/28/2015 21:00 3160 5.82 10 736265.8854 10/28/2015 21:15 3150 5.86 9.9 736265.8958 10/28/2015 21:30 3130 5.83 9.9 736265.9063 10/28/2015 21:45 3120 5.86 9.8 736265.9167 10/28/2015 22:00 3180 5.87 9.8 736265.9271 10/28/2015 22:15 3160 5.89 9.7 736265.9375 10/28/2015 22:30 3180 5.91 9.7 736265.9479 10/28/2015 22:45 3130 5.92 9.6 736265.9583 10/28/2015 23:00 3130 5.91 9.6 736265.9688 10/28/2015 23:15 3150 5.94 9.5 736265.9792 10/28/2015 23:30 3160 5.91 9.5 736265.9896 10/28/2015 23:45 3150 5.93 9.4 736266 10/29/2015 00:00 3150 5.92 9.3 736266.0104 10/29/2015 00:15 3160 5.92 9.3 736266.0208 10/29/2015 00:30 3150 5.91 9.2 736266.0313 10/29/2015 00:45 3150 5.93 9.2 736266.0417 10/29/2015 01:00 3120 6 9.2 736266.0521 10/29/2015 01:15 3130 5.98 9.1 736266.0625 10/29/2015 01:30 3130 6 9.1 736266.0729 10/29/2015 01:45 3130 5.98 9 736266.0833 10/29/2015 02:00 3120 6.02 9 736266.0938 10/29/2015 02:15 3110 6.06 8.9 736266.1042 10/29/2015 02:30 3110 6.07 8.9 736266.1146 10/29/2015 02:45 3150 6.07 8.8 736266.125 10/29/2015 03:00 3120 6.11 8.8 736266.1354 10/29/2015 03:15 3130 6.13 8.7 736266.1458 10/29/2015 03:30 3110 6.15 8.7 736266.1563 10/29/2015 03:45 3090 6.16 8.7 736266.1667 10/29/2015 04:00 3110 6.16 8.6 736266.1771 10/29/2015 04:15 3120 6.16 8.6 736266.1875 10/29/2015 04:30 3110 6.13 8.5 736266.1979 10/29/2015 04:45 3090 6.15 8.5 736266.2083 10/29/2015 05:00 3110 6.16 8.5 736266.2188 10/29/2015 05:15 3090 6.17 8.5 736266.2292 10/29/2015 05:30 3090 6.18 8.4 736266.2396 10/29/2015 05:45 3110 6.17 8.4 736266.25 10/29/2015 06:00 3090 6.18 8.4 736266.2604 10/29/2015 06:15 3110 6.19 8.3 736266.2708 10/29/2015 06:30 3110 6.22 8.3 736266.2813 10/29/2015 06:45 3090 6.23 8.3 736266.2917 10/29/2015 07:00 3090 6.23 8.3 736266.3021 10/29/2015 07:15 3090 6.24 8.2 736266.3125 10/29/2015 07:30 3110 6.25 8.2 736266.3229 10/29/2015 07:45 3120 6.26 8.2 736266.3333 10/29/2015 08:00 3110 6.28 8.2 736266.3438 10/29/2015 08:15 3120 6.25 8.2 736266.3542 10/29/2015 08:30 3080 6.24 8.1 736266.3646 10/29/2015 08:45 3110 6.31 8.1 736266.375 10/29/2015 09:00 3090 6.25 8.1 736266.3854 10/29/2015 09:15 3120 6.28 8.1 736266.3958 10/29/2015 09:30 3120 6.35 8.1 736266.4063 10/29/2015 09:45 3090 6.35 8.1 736266.4167 10/29/2015 10:00 3110 6.39 8.1 736266.4271 10/29/2015 10:15 3080 6.33 8.1 736266.4375 10/29/2015 10:30 3110 6.36 8.1 736266.4479 10/29/2015 10:45 3080 6.37 8 736266.4583 10/29/2015 11:00 3090 6.43 8 736266.4688 10/29/2015 11:15 3080 6.42 8.1 736266.4792 10/29/2015 11:30 3110 6.41 8.1 736266.4896 10/29/2015 11:45 3090 6.44 8.1 736266.5 10/29/2015 12:00 3080 6.43 8.1 736266.5104 10/29/2015 12:15 3110 6.44 8.1 736266.5208 10/29/2015 12:30 3090 6.44 8.1 736266.5313 10/29/2015 12:45 3090 6.43 8.1 736266.5417 10/29/2015 13:00 3090 6.45 8.1 736266.5521 10/29/2015 13:15 3110 6.48 8.1 736266.5625 10/29/2015 13:30 3090 6.48 8.1 736266.5729 10/29/2015 13:45 3110 6.49 8.1 736266.5833 10/29/2015 14:00 3090 6.5 8.2 736266.5938 10/29/2015 14:15 3090 6.49 8.2 736266.6042 10/29/2015 14:30 3090 6.5 8.2 736266.6146 10/29/2015 14:45 3090 6.49 8.2 736266.625 10/29/2015 15:00 3080 6.5 8.2 736266.6354 10/29/2015 15:15 3090 6.5 8.3 736266.6458 10/29/2015 15:30 3090 6.49 8.3 736266.6563 10/29/2015 15:45 3090 6.5 8.3 736266.6667 10/29/2015 16:00 3090 6.5 8.3 736266.6771 10/29/2015 16:15 3090 6.51 8.3 736266.6875 10/29/2015 16:30 3090 6.51 8.3 736266.6979 10/29/2015 16:45 3090 6.52 8.3 736266.7083 10/29/2015 17:00 3090 6.51 8.3 736266.7188 10/29/2015 17:15 3090 6.5 8.3 736266.7292 10/29/2015 17:30 3090 6.5 8.4 736266.7396 10/29/2015 17:45 3090 6.51 8.3 736266.75 10/29/2015 18:00 3090 6.54 8.3 736266.7604 10/29/2015 18:15 3090 6.54 8.3 736266.7708 10/29/2015 18:30 3080 6.53 8.3 736266.7813 10/29/2015 18:45 3080 6.54 8.3 736266.7917 10/29/2015 19:00 3080 6.53 8.3 736266.8021 10/29/2015 19:15 3080 6.54 8.3 736266.8125 10/29/2015 19:30 3070 6.55 8.3 736266.8229 10/29/2015 19:45 3070 6.53 8.3 736266.8333 10/29/2015 20:00 3070 6.54 8.3 736266.8438 10/29/2015 20:15 3070 6.54 8.2 736266.8542 10/29/2015 20:30 3070 6.56 8.2 736266.8646 10/29/2015 20:45 3070 6.55 8.2 736266.875 10/29/2015 21:00 3050 6.57 8.2 736266.8854 10/29/2015 21:15 3050 6.57 8.2 736266.8958 10/29/2015 21:30 3050 6.6 8.1 736266.9063 10/29/2015 21:45 3050 6.57 8.1 736266.9167 10/29/2015 22:00 3050 6.58 8.1 736266.9271 10/29/2015 22:15 3050 6.63 8.1 736266.9375 10/29/2015 22:30 3050 6.61 8 736266.9479 10/29/2015 22:45 3040 6.62 8 736266.9583 10/29/2015 23:00 3050 6.64 8 736266.9688 10/29/2015 23:15 3040 6.63 8 736266.9792 10/29/2015 23:30 3040 6.63 7.9 736266.9896 10/29/2015 23:45 3040 6.64 7.9 736267 10/30/2015 00:00 3040 6.65 7.9 736267.0104 10/30/2015 00:15 3040 6.66 7.9 736267.0208 10/30/2015 00:30 3040 6.66 7.8 736267.0313 10/30/2015 00:45 3040 6.68 7.8 736267.0417 10/30/2015 01:00 3040 6.68 7.8 736267.0521 10/30/2015 01:15 3040 6.67 7.8 736267.0625 10/30/2015 01:30 3040 6.68 7.7 736267.0729 10/30/2015 01:45 3030 6.67 7.7 736267.0833 10/30/2015 02:00 3030 6.67 7.7 736267.0938 10/30/2015 02:15 3030 6.67 7.7 736267.1042 10/30/2015 02:30 3030 6.65 7.7 736267.1146 10/30/2015 02:45 3030 6.67 7.6 736267.125 10/30/2015 03:00 3030 6.66 7.6 736267.1354 10/30/2015 03:15 3010 6.67 7.6 736267.1458 10/30/2015 03:30 3010 6.65 7.6 736267.1563 10/30/2015 03:45 3010 6.65 7.6 736267.1667 10/30/2015 04:00 3010 6.65 7.5 736267.1771 10/30/2015 04:15 3010 6.65 7.5 736267.1875 10/30/2015 04:30 3010 6.65 7.5 736267.1979 10/30/2015 04:45 3010 6.65 7.5 736267.2083 10/30/2015 05:00 3010 6.63 7.5 736267.2188 10/30/2015 05:15 3010 6.63 7.4 736267.2292 10/30/2015 05:30 3000 6.64 7.4 736267.2396 10/30/2015 05:45 3000 6.63 7.4 736267.25 10/30/2015 06:00 3000 6.63 7.4 736267.2604 10/30/2015 06:15 3000 6.63 7.4 736267.2708 10/30/2015 06:30 3000 6.62 7.3 736267.2813 10/30/2015 06:45 3000 6.64 7.3 736267.2917 10/30/2015 07:00 3000 6.67 7.3 736267.3021 10/30/2015 07:15 3000 6.66 7.3 736267.3125 10/30/2015 07:30 3000 6.65 7.3 736267.3229 10/30/2015 07:45 3000 6.64 7.3 736267.3333 10/30/2015 08:00 2990 6.63 7.3 736267.3438 10/30/2015 08:15 2990 6.62 7.3 736267.3542 10/30/2015 08:30 3000 6.62 7.3 736267.3646 10/30/2015 08:45 2990 6.62 7.3 736267.375 10/30/2015 09:00 2990 6.62 7.3 736267.3854 10/30/2015 09:15 3000 6.61 7.3 736267.3958 10/30/2015 09:30 2990 6.61 7.4 736267.4063 10/30/2015 09:45 2990 6.63 7.4 736267.4167 10/30/2015 10:00 2990 6.63 7.4 736267.4271 10/30/2015 10:15 2990 6.63 7.5 736267.4375 10/30/2015 10:30 2990 6.65 7.6 736267.4479 10/30/2015 10:45 6.66 7.6 736267.4583 10/30/2015 11:00 2990 6.68 7.7 736267.4688 10/30/2015 11:15 2990 6.68 7.8 736267.4792 10/30/2015 11:30 3000 6.68 7.8 736267.4896 10/30/2015 11:45 6.68 7.9 736267.5 10/30/2015 12:00 2990 6.66 7.9 736267.5104 10/30/2015 12:15 2990 6.66 8.1 736267.5208 10/30/2015 12:30 3000 6.66 8.1 736267.5313 10/30/2015 12:45 2990 6.66 8.2 736267.5417 10/30/2015 13:00 2990 6.65 8.2 736267.5521 10/30/2015 13:15 6.65 8.4 736267.5625 10/30/2015 13:30 2990 6.64 8.5 736267.5729 10/30/2015 13:45 2990 6.65 8.5 736267.5833 10/30/2015 14:00 2990 6.65 8.5 736267.5938 10/30/2015 14:15 6.65 8.6 736267.6042 10/30/2015 14:30 2990 6.64 8.7 736267.6146 10/30/2015 14:45 6.64 8.7 736267.625 10/30/2015 15:00 2970 6.64 8.8 736267.6354 10/30/2015 15:15 6.65 8.8 736267.6458 10/30/2015 15:30 2990 6.64 8.8 736267.6563 10/30/2015 15:45 3000 6.64 8.8 736267.6667 10/30/2015 16:00 3000 6.64 8.8 736267.6771 10/30/2015 16:15 3000 6.64 8.8 736267.6875 10/30/2015 16:30 3000 6.63 8.9 736267.6979 10/30/2015 16:45 3000 6.62 8.9 736267.7083 10/30/2015 17:00 3000 6.63 8.9 736267.7188 10/30/2015 17:15 3000 6.62 8.9 736267.7292 10/30/2015 17:30 3000 6.6 8.9 736267.7396 10/30/2015 17:45 3000 6.61 8.9 736267.75 10/30/2015 18:00 3000 6.6 8.9 736267.7604 10/30/2015 18:15 3010 6.61 8.9 736267.7708 10/30/2015 18:30 3010 6.6 8.9 736267.7813 10/30/2015 18:45 3010 6.61 8.9 736267.7917 10/30/2015 19:00 3010 6.62 8.9 736267.8021 10/30/2015 19:15 3030 6.6 8.9 736267.8125 10/30/2015 19:30 3010 6.59 8.9 736267.8229 10/30/2015 19:45 3030 6.58 9 736267.8333 10/30/2015 20:00 3010 6.57 9 736267.8438 10/30/2015 20:15 3030 6.58 9 736267.8542 10/30/2015 20:30 3030 6.56 9 736267.8646 10/30/2015 20:45 3010 6.56 9 736267.875 10/30/2015 21:00 3010 6.57 9 736267.8854 10/30/2015 21:15 3030 6.54 9 736267.8958 10/30/2015 21:30 3030 6.53 9 736267.9063 10/30/2015 21:45 3030 6.54 9 736267.9167 10/30/2015 22:00 3030 6.53 9 736267.9271 10/30/2015 22:15 3030 6.54 9 736267.9375 10/30/2015 22:30 3030 6.53 9 736267.9479 10/30/2015 22:45 3030 6.53 9 736267.9583 10/30/2015 23:00 3030 6.53 9.1 736267.9688 10/30/2015 23:15 3030 6.52 9 736267.9792 10/30/2015 23:30 3030 6.51 9.1 736267.9896 10/30/2015 23:45 3040 6.52 9.1 736268 10/31/2015 00:00 3040 6.49 9.1 736268.0104 10/31/2015 00:15 3040 6.46 9.1 736268.0208 10/31/2015 00:30 3040 6.45 9 736268.0313 10/31/2015 00:45 3040 6.44 9.1 736268.0417 10/31/2015 01:00 3040 6.45 9.1 736268.0521 10/31/2015 01:15 3040 6.43 9 736268.0625 10/31/2015 01:30 3050 6.42 9.1 736268.0729 10/31/2015 01:45 3040 6.42 9.1 736268.0833 10/31/2015 02:00 3040 6.41 9.1 736268.0938 10/31/2015 02:15 3050 6.42 9.1 736268.1042 10/31/2015 02:30 3050 6.4 9.1 736268.1146 10/31/2015 02:45 3070 6.41 9 736268.125 10/31/2015 03:00 3070 6.41 9 736268.1354 10/31/2015 03:15 3050 6.41 9 736268.1458 10/31/2015 03:30 3070 6.39 9 736268.1563 10/31/2015 03:45 3070 6.4 9 736268.1667 10/31/2015 04:00 3070 6.37 9 736268.1771 10/31/2015 04:15 3070 6.35 9 736268.1875 10/31/2015 04:30 3070 6.36 9 736268.1979 10/31/2015 04:45 3070 6.35 9 736268.2083 10/31/2015 05:00 3080 6.34 9.1 736268.2188 10/31/2015 05:15 3080 6.35 9 736268.2292 10/31/2015 05:30 3080 6.34 9.1 736268.2396 10/31/2015 05:45 3080 6.33 9.1 736268.25 10/31/2015 06:00 3070 6.35 9.1 736268.2604 10/31/2015 06:15 3080 6.37 9.1 736268.2708 10/31/2015 06:30 3080 6.37 9.1 736268.2813 10/31/2015 06:45 3090 6.36 9.1 736268.2917 10/31/2015 07:00 3080 6.36 9.1 736268.3021 10/31/2015 07:15 3080 6.36 9.1 736268.3125 10/31/2015 07:30 3090 6.36 9.1 736268.3229 10/31/2015 07:45 3080 6.35 9.1 736268.3333 10/31/2015 08:00 3080 6.35 9.1 736268.3438 10/31/2015 08:15 3090 6.35 9.1 736268.3542 10/31/2015 08:30 6.35 9.1 736268.3646 10/31/2015 08:45 3070 6.35 9.1 736268.375 10/31/2015 09:00 6.36 9.2 736268.3854 10/31/2015 09:15 3070 6.36 9.2 736268.3958 10/31/2015 09:30 3070 6.35 9.2 736268.4063 10/31/2015 09:45 3070 6.34 9.2 736268.4167 10/31/2015 10:00 6.33 9.2 736268.4271 10/31/2015 10:15 3070 6.35 9.2 736268.4375 10/31/2015 10:30 3070 6.35 9.2 736268.4479 10/31/2015 10:45 3050 6.35 9.2 736268.4583 10/31/2015 11:00 6.37 9.3 736268.4688 10/31/2015 11:15 3070 6.37 9.3 736268.4792 10/31/2015 11:30 3070 6.36 9.3 736268.4896 10/31/2015 11:45 3050 6.36 9.3 736268.5 10/31/2015 12:00 6.35 9.3 736268.5104 10/31/2015 12:15 6.35 9.3 736268.5208 10/31/2015 12:30 3050 6.36 9.4 736268.5313 10/31/2015 12:45 3070 6.36 9.4 736268.5417 10/31/2015 13:00 3070 6.35 9.4 736268.5521 10/31/2015 13:15 3080 6.33 9.4 736268.5625 10/31/2015 13:30 3070 6.33 9.4 736268.5729 10/31/2015 13:45 3080 6.33 9.5 736268.5833 10/31/2015 14:00 3080 6.34 9.5 736268.5938 10/31/2015 14:15 3070 6.33 9.5 736268.6042 10/31/2015 14:30 3080 6.33 9.5 736268.6146 10/31/2015 14:45 3070 6.34 9.6 736268.625 10/31/2015 15:00 3080 6.34 9.6 736268.6354 10/31/2015 15:15 3070 6.36 9.6 736268.6458 10/31/2015 15:30 3070 6.35 9.6 736268.6563 10/31/2015 15:45 3070 6.36 9.7 736268.6667 10/31/2015 16:00 3070 6.35 9.7 736268.6771 10/31/2015 16:15 3070 6.35 9.7 736268.6875 10/31/2015 16:30 3070 6.36 9.7 736268.6979 10/31/2015 16:45 3070 6.35 9.7 736268.7083 10/31/2015 17:00 6.37 9.7 736268.7188 10/31/2015 17:15 3050 6.37 9.7 736268.7292 10/31/2015 17:30 3070 6.37 9.7 736268.7396 10/31/2015 17:45 3050 6.38 9.7 736268.75 10/31/2015 18:00 3050 6.39 9.7 736268.7604 10/31/2015 18:15 3070 6.4 9.7 736268.7708 10/31/2015 18:30 3070 6.4 9.7 736268.7813 10/31/2015 18:45 3080 6.4 9.7 736268.7917 10/31/2015 19:00 3080 6.41 9.7 736268.8021 10/31/2015 19:15 3070 6.4 9.7 736268.8125 10/31/2015 19:30 3070 6.4 9.7 736268.8229 10/31/2015 19:45 3050 6.41 9.7 736268.8333 10/31/2015 20:00 3050 6.42 9.7 736268.8438 10/31/2015 20:15 3050 6.42 9.7 736268.8542 10/31/2015 20:30 3050 6.43 9.7 736268.8646 10/31/2015 20:45 3070 6.42 9.7 736268.875 10/31/2015 21:00 3070 6.43 9.7 736268.8854 10/31/2015 21:15 3050 6.43 9.6 736268.8958 10/31/2015 21:30 3070 6.43 9.6 736268.9063 10/31/2015 21:45 3070 6.45 9.6 736268.9167 10/31/2015 22:00 3070 6.45 9.6 736268.9271 10/31/2015 22:15 3050 6.46 9.6 736268.9375 10/31/2015 22:30 3070 6.44 9.5 736268.9479 10/31/2015 22:45 3040 6.47 9.5 736268.9583 10/31/2015 23:00 3040 6.46 9.5 736268.9688 10/31/2015 23:15 3040 6.47 9.5 736268.9792 10/31/2015 23:30 3050 6.48 9.4 736268.9896 10/31/2015 23:45 3040 6.48 9.4 736269 11/01/2015 00:00 3050 6.47 9.4 736269.0104 11/01/2015 00:15 3050 6.47 9.4 736269.0208 11/01/2015 00:30 3050 6.49 9.4 736269.0313 11/01/2015 00:45 3050 6.5 9.3 736269.0417 11/01/2015 01:00 3050 6.53 9.3 736269.0417 11/01/2015 01:00 3050 6.53 9.2 736269.0521 11/01/2015 01:15 3040 6.53 9.3 736269.0521 11/01/2015 01:15 3050 6.53 9.2 736269.0625 11/01/2015 01:30 3050 6.52 9.3 736269.0625 11/01/2015 01:30 3050 6.53 9.2 736269.0729 11/01/2015 01:45 3030 6.54 9.3 736269.0729 11/01/2015 01:45 3050 6.54 9.2 736269.0833 11/01/2015 02:00 3050 6.54 9.2 736269.0938 11/01/2015 02:15 3050 6.53 9.1 736269.1042 11/01/2015 02:30 3050 6.53 9.1 736269.1146 11/01/2015 02:45 3050 6.55 9.1 736269.125 11/01/2015 03:00 3050 6.53 9.1 736269.1354 11/01/2015 03:15 3050 6.54 9.1 736269.1458 11/01/2015 03:30 3050 6.56 9 736269.1563 11/01/2015 03:45 3050 6.58 9 736269.1667 11/01/2015 04:00 3050 6.56 9 736269.1771 11/01/2015 04:15 3050 6.6 9 736269.1875 11/01/2015 04:30 3050 6.62 8.9 736269.1979 11/01/2015 04:45 3050 6.61 8.9 736269.2083 11/01/2015 05:00 3050 6.64 8.9 736269.2188 11/01/2015 05:15 3050 6.63 8.9 736269.2292 11/01/2015 05:30 3050 6.63 8.9 736269.2396 11/01/2015 05:45 3040 6.61 8.9 736269.25 11/01/2015 06:00 3050 6.62 8.8 736269.2604 11/01/2015 06:15 3050 6.62 8.8 736269.2708 11/01/2015 06:30 3050 6.65 8.8 736269.2813 11/01/2015 06:45 3050 6.68 8.8 736269.2917 11/01/2015 07:00 3040 6.68 8.8 736269.3021 11/01/2015 07:15 3040 6.74 8.8 736269.3125 11/01/2015 07:30 3040 6.72 8.8 736269.3229 11/01/2015 07:45 3040 6.71 8.8 736269.3333 11/01/2015 08:00 3040 6.73 8.8 736269.3438 11/01/2015 08:15 3040 6.74 8.8 736269.3542 11/01/2015 08:30 3040 6.77 8.8 736269.3646 11/01/2015 08:45 3030 6.77 8.9 736269.375 11/01/2015 09:00 3040 6.77 8.9 736269.3854 11/01/2015 09:15 3030 6.78 9 736269.3958 11/01/2015 09:30 3030 6.81 9 736269.4063 11/01/2015 09:45 3030 6.81 9.1 736269.4167 11/01/2015 10:00 3030 6.82 9.2 736269.4271 11/01/2015 10:15 3030 6.81 9.3 736269.4375 11/01/2015 10:30 3030 6.8 9.4 736269.4479 11/01/2015 10:45 3030 6.79 9.5 736269.4583 11/01/2015 11:00 3030 6.81 9.6 736269.4688 11/01/2015 11:15 3030 6.81 9.7 736269.4792 11/01/2015 11:30 3030 6.83 9.8 736269.4896 11/01/2015 11:45 3030 6.83 9.9 736269.5 11/01/2015 12:00 3030 6.84 10 736269.5104 11/01/2015 12:15 3030 6.86 10.1 736269.5208 11/01/2015 12:30 3010 6.89 10.2 736269.5313 11/01/2015 12:45 6.89 10.3 736269.5417 11/01/2015 13:00 3010 6.92 10.4 736269.5521 11/01/2015 13:15 3010 6.91 10.4 736269.5625 11/01/2015 13:30 6.92 10.5 736269.5729 11/01/2015 13:45 3010 6.91 10.6 736269.5833 11/01/2015 14:00 3030 6.92 10.6 736269.5938 11/01/2015 14:15 3010 6.93 10.7 736269.6042 11/01/2015 14:30 3010 6.93 10.8 736269.6146 11/01/2015 14:45 3010 6.93 10.8 736269.625 11/01/2015 15:00 3010 6.94 10.8 736269.6354 11/01/2015 15:15 3030 6.95 10.9 736269.6458 11/01/2015 15:30 6.93 10.9 736269.6563 11/01/2015 15:45 3010 6.93 10.9 736269.6667 11/01/2015 16:00 3030 6.93 10.9 736269.6771 11/01/2015 16:15 3030 6.94 10.9 736269.6875 11/01/2015 16:30 3030 6.96 10.9 736269.6979 11/01/2015 16:45 6.95 10.9 736269.7083 11/01/2015 17:00 3030 6.96 10.9 736269.7188 11/01/2015 17:15 3010 6.96 10.9 736269.7292 11/01/2015 17:30 3030 6.97 10.9 736269.7396 11/01/2015 17:45 3030 6.97 10.9 736269.75 11/01/2015 18:00 3030 6.97 10.9 736269.7604 11/01/2015 18:15 3030 6.97 10.9 736269.7708 11/01/2015 18:30 3030 6.97 10.9 736269.7813 11/01/2015 18:45 3030 6.96 10.8 736269.7917 11/01/2015 19:00 3030 6.96 10.8 736269.8021 11/01/2015 19:15 6.96 10.8 736269.8125 11/01/2015 19:30 3030 6.96 10.8 736269.8229 11/01/2015 19:45 3030 6.97 10.8 736269.8333 11/01/2015 20:00 3030 6.98 10.8 736269.8438 11/01/2015 20:15 3010 6.99 10.8 736269.8542 11/01/2015 20:30 3010 7 10.8 736269.8646 11/01/2015 20:45 3010 7 10.9 736269.875 11/01/2015 21:00 3030 6.99 10.9 736269.8854 11/01/2015 21:15 3030 7 10.8 736269.8958 11/01/2015 21:30 3010 7 10.8 736269.9063 11/01/2015 21:45 3010 7.01 10.8 736269.9167 11/01/2015 22:00 3010 7.01 10.8 736269.9271 11/01/2015 22:15 3010 7.01 10.8 736269.9375 11/01/2015 22:30 3010 7.01 10.8 736269.9479 11/01/2015 22:45 3030 7.02 10.8 736269.9583 11/01/2015 23:00 3010 7.02 10.8 736269.9688 11/01/2015 23:15 3010 7.01 10.8 736269.9792 11/01/2015 23:30 3030 7.02 10.7 736269.9896 11/01/2015 23:45 3030 7.03 10.8 736270 11/02/2015 00:00 3010 7.02 10.7 736270.0104 11/02/2015 00:15 3010 7.03 10.7 736270.0208 11/02/2015 00:30 3010 7.02 10.7 736270.0313 11/02/2015 00:45 3010 7.02 10.7 736270.0417 11/02/2015 01:00 3010 7.02 10.6 736270.0521 11/02/2015 01:15 3010 7.02 10.6 736270.0625 11/02/2015 01:30 3010 7.02 10.6 736270.0729 11/02/2015 01:45 3030 6.99 10.6 736270.0833 11/02/2015 02:00 3010 7 10.6 736270.0938 11/02/2015 02:15 3010 7 10.6 736270.1042 11/02/2015 02:30 3010 7 10.5 736270.1146 11/02/2015 02:45 3010 7.01 10.5 736270.125 11/02/2015 03:00 3010 7.01 10.5 736270.1354 11/02/2015 03:15 3010 7.02 10.5 736270.1458 11/02/2015 03:30 3010 7.02 10.5 736270.1563 11/02/2015 03:45 3010 7.02 10.5 736270.1667 11/02/2015 04:00 3010 7.01 10.5 736270.1771 11/02/2015 04:15 3010 7.02 10.4 736270.1875 11/02/2015 04:30 3010 7.01 10.4 736270.1979 11/02/2015 04:45 3010 7.01 10.4 736270.2083 11/02/2015 05:00 3010 7.01 10.4 736270.2188 11/02/2015 05:15 3010 7 10.4 736270.2292 11/02/2015 05:30 3010 7.02 10.4 736270.2396 11/02/2015 05:45 3000 7.02 10.4 736270.25 11/02/2015 06:00 3000 7.02 10.4 736270.2604 11/02/2015 06:15 3000 7.02 10.4 736270.2708 11/02/2015 06:30 3000 7.03 10.3 736270.2813 11/02/2015 06:45 3000 7.03 10.3 736270.2917 11/02/2015 07:00 3000 7.02 10.3 736270.3021 11/02/2015 07:15 3000 7.02 10.3 736270.3125 11/02/2015 07:30 3000 7.04 10.3 736270.3229 11/02/2015 07:45 2990 7.06 10.3 736270.3333 11/02/2015 08:00 2970 7.07 10.4 736270.3438 11/02/2015 08:15 2950 7.06 10.4 736270.3542 11/02/2015 08:30 2930 7.06 10.5 736270.3646 11/02/2015 08:45 2920 7.06 10.5 736270.375 11/02/2015 09:00 2950 7.06 10.5 736270.3854 11/02/2015 09:15 2970 7.05 10.6 736270.3958 11/02/2015 09:30 2950 7.07 10.7 736270.4063 11/02/2015 09:45 2920 7.08 10.8 736270.4167 11/02/2015 10:00 2910 7.07 10.9 736270.4271 11/02/2015 10:15 2910 7.06 11 736270.4375 11/02/2015 10:30 2920 7.07 11.1 736270.4479 11/02/2015 10:45 2910 7.07 11.2 736270.4583 11/02/2015 11:00 2910 7.05 11.3 736270.4688 11/02/2015 11:15 2880 7.05 11.4 736270.4792 11/02/2015 11:30 2920 7.06 11.5 736270.4896 11/02/2015 11:45 2930 7.05 11.6 736270.5 11/02/2015 12:00 2920 7.06 11.8 736270.5104 11/02/2015 12:15 2920 7.07 11.8 736270.5208 11/02/2015 12:30 2890 7.09 12 736270.5313 11/02/2015 12:45 2910 7.08 12.1 736270.5417 11/02/2015 13:00 2910 7.07 12.2 736270.5521 11/02/2015 13:15 2880 7.08 12.2 736270.5625 11/02/2015 13:30 2920 7.07 12.3 736270.5729 11/02/2015 13:45 2910 7.08 12.4 736270.5833 11/02/2015 14:00 2910 7.06 12.4 736270.5938 11/02/2015 14:15 2890 7.07 12.5 736270.6042 11/02/2015 14:30 2910 7.06 12.6 736270.6146 11/02/2015 14:45 2910 7.06 12.6 736270.625 11/02/2015 15:00 2930 7.05 12.6 736270.6354 11/02/2015 15:15 2930 7.04 12.6 736270.6458 11/02/2015 15:30 2920 7.02 12.6 736270.6563 11/02/2015 15:45 2920 7.02 12.6 736270.6667 11/02/2015 16:00 2910 7.01 12.6 736270.6771 11/02/2015 16:15 2930 7.01 12.6 736270.6875 11/02/2015 16:30 2960 7.01 12.6 736270.6979 11/02/2015 16:45 2950 7 12.6 736270.7083 11/02/2015 17:00 2970 7 12.6 736270.7188 11/02/2015 17:15 2960 7.01 12.6 736270.7292 11/02/2015 17:30 2950 7.01 12.6 736270.7396 11/02/2015 17:45 2970 7 12.6 736270.75 11/02/2015 18:00 2970 7 12.6 736270.7604 11/02/2015 18:15 2990 7 12.5 736270.7708 11/02/2015 18:30 2990 7.02 12.5 736270.7813 11/02/2015 18:45 2990 7.01 12.5 736270.7917 11/02/2015 19:00 2990 6.99 12.5 736270.8021 11/02/2015 19:15 2990 6.98 12.5 736270.8125 11/02/2015 19:30 2990 6.96 12.5 736270.8229 11/02/2015 19:45 2990 6.97 12.4 736270.8333 11/02/2015 20:00 2990 6.96 12.4 736270.8438 11/02/2015 20:15 2990 6.96 12.4 736270.8542 11/02/2015 20:30 2990 6.96 12.4 736270.8646 11/02/2015 20:45 2990 6.97 12.4 736270.875 11/02/2015 21:00 2990 6.95 12.3 736270.8854 11/02/2015 21:15 2990 6.95 12.3 736270.8958 11/02/2015 21:30 2990 6.93 12.3 736270.9063 11/02/2015 21:45 2970 6.92 12.3 736270.9167 11/02/2015 22:00 2970 6.93 12.3 736270.9271 11/02/2015 22:15 2970 6.92 12.2 736270.9375 11/02/2015 22:30 2970 6.92 12.2 736270.9479 11/02/2015 22:45 2970 6.93 12.2 736270.9583 11/02/2015 23:00 2970 6.93 12.2 736270.9688 11/02/2015 23:15 2970 6.93 12.1 736270.9792 11/02/2015 23:30 2970 6.92 12.1 736270.9896 11/02/2015 23:45 2970 6.9 12.1 736271 11/03/2015 00:00 2970 6.9 12.1 736271.0104 11/03/2015 00:15 2970 6.9 12 736271.0208 11/03/2015 00:30 2970 6.89 12 736271.0313 11/03/2015 00:45 2970 6.86 12 736271.0417 11/03/2015 01:00 2960 6.85 11.9 736271.0521 11/03/2015 01:15 2970 6.84 11.9 736271.0625 11/03/2015 01:30 2970 6.85 11.9 736271.0729 11/03/2015 01:45 2970 6.85 11.9 736271.0833 11/03/2015 02:00 2970 6.84 11.8 736271.0938 11/03/2015 02:15 2970 6.84 11.8 736271.1042 11/03/2015 02:30 2970 6.85 11.8 736271.1146 11/03/2015 02:45 2970 6.83 11.8 736271.125 11/03/2015 03:00 2960 6.82 11.7 736271.1354 11/03/2015 03:15 2970 6.83 11.7 736271.1458 11/03/2015 03:30 2970 6.83 11.7 736271.1563 11/03/2015 03:45 2970 6.83 11.6 736271.1667 11/03/2015 04:00 2970 6.8 11.6 736271.1771 11/03/2015 04:15 2970 6.82 11.6 736271.1875 11/03/2015 04:30 2970 6.8 11.6 736271.1979 11/03/2015 04:45 2970 6.81 11.5 736271.2083 11/03/2015 05:00 2970 6.8 11.5 736271.2188 11/03/2015 05:15 2970 6.8 11.5 736271.2292 11/03/2015 05:30 2970 6.8 11.5 736271.2396 11/03/2015 05:45 2970 6.78 11.5 736271.25 11/03/2015 06:00 2970 6.78 11.4 736271.2604 11/03/2015 06:15 2970 6.77 11.4 736271.2708 11/03/2015 06:30 2970 6.78 11.4 736271.2813 11/03/2015 06:45 2970 6.77 11.4 736271.2917 11/03/2015 07:00 2970 6.77 11.4 736271.3021 11/03/2015 07:15 2970 6.77 11.3 736271.3125 11/03/2015 07:30 2930 6.77 11.3 736271.3229 11/03/2015 07:45 2960 6.76 11.4 736271.3333 11/03/2015 08:00 2960 6.76 11.4 736271.3438 11/03/2015 08:15 2970 6.75 11.4 736271.3542 11/03/2015 08:30 6.75 11.4 736271.3646 11/03/2015 08:45 2960 6.76 11.4 736271.375 11/03/2015 09:00 2960 6.78 11.5 736271.3854 11/03/2015 09:15 2950 6.78 11.6 736271.3958 11/03/2015 09:30 2950 6.77 11.6 736271.4063 11/03/2015 09:45 2930 6.78 11.7 736271.4167 11/03/2015 10:00 2950 6.77 11.8 736271.4271 11/03/2015 10:15 2950 6.77 11.9 736271.4375 11/03/2015 10:30 2950 6.75 12 736271.4479 11/03/2015 10:45 2950 6.78 12.1 736271.4583 11/03/2015 11:00 2950 6.76 12.2 736271.4688 11/03/2015 11:15 2920 6.77 12.3 736271.4792 11/03/2015 11:30 2950 6.76 12.4 736271.4896 11/03/2015 11:45 2950 6.75 12.5 736271.5 11/03/2015 12:00 2920 6.75 12.6 736271.5104 11/03/2015 12:15 6.73 12.7 736271.5208 11/03/2015 12:30 2950 6.73 12.8 736271.5313 11/03/2015 12:45 2950 6.73 12.9 736271.5417 11/03/2015 13:00 2950 6.74 12.9 736271.5521 11/03/2015 13:15 2950 6.75 13 736271.5625 11/03/2015 13:30 2930 6.75 13.1 736271.5729 11/03/2015 13:45 6.75 13.2 736271.5833 11/03/2015 14:00 2930 6.72 13.2 736271.5938 11/03/2015 14:15 6.71 13.3 736271.6042 11/03/2015 14:30 2950 6.7 13.3 736271.6146 11/03/2015 14:45 2920 6.7 13.4 736271.625 11/03/2015 15:00 2930 6.7 13.4 736271.6354 11/03/2015 15:15 2950 6.7 13.4 736271.6458 11/03/2015 15:30 2930 6.71 13.4 736271.6563 11/03/2015 15:45 2930 6.7 13.4 736271.6667 11/03/2015 16:00 2920 6.71 13.4 736271.6771 11/03/2015 16:15 2930 6.71 13.4 736271.6875 11/03/2015 16:30 2930 6.7 13.4 736271.6979 11/03/2015 16:45 2950 6.7 13.4 736271.7083 11/03/2015 17:00 2950 6.69 13.3 736271.7188 11/03/2015 17:15 2950 6.7 13.3 736271.7292 11/03/2015 17:30 2950 6.69 13.3 736271.7396 11/03/2015 17:45 2950 6.69 13.3 736271.75 11/03/2015 18:00 2950 6.7 13.2 736271.7604 11/03/2015 18:15 2950 6.67 13.2 736271.7708 11/03/2015 18:30 2950 6.68 13.2 736271.7813 11/03/2015 18:45 2950 6.68 13.2 736271.7917 11/03/2015 19:00 2950 6.68 13.2 736271.8021 11/03/2015 19:15 2950 6.68 13.2 736271.8125 11/03/2015 19:30 2950 6.68 13.1 736271.8229 11/03/2015 19:45 2950 6.68 13.1 736271.8333 11/03/2015 20:00 2950 6.68 13.1 736271.8438 11/03/2015 20:15 2930 6.69 13.1 736271.8542 11/03/2015 20:30 2930 6.69 13.1 736271.8646 11/03/2015 20:45 2930 6.68 13 736271.875 11/03/2015 21:00 2930 6.68 13 736271.8854 11/03/2015 21:15 2930 6.66 13 736271.8958 11/03/2015 21:30 2930 6.64 13 736271.9063 11/03/2015 21:45 2920 6.63 13 736271.9167 11/03/2015 22:00 2920 6.63 12.9 736271.9271 11/03/2015 22:15 2930 6.63 12.9 736271.9375 11/03/2015 22:30 2930 6.63 12.9 736271.9479 11/03/2015 22:45 2920 6.63 12.9 736271.9583 11/03/2015 23:00 2920 6.63 12.9 736271.9688 11/03/2015 23:15 2920 6.62 12.9 736271.9792 11/03/2015 23:30 2920 6.62 12.8 736271.9896 11/03/2015 23:45 2920 6.63 12.8 736272 11/04/2015 00:00 2920 6.62 12.8 736272.0104 11/04/2015 00:15 2920 6.6 12.8 736272.0208 11/04/2015 00:30 2920 6.59 12.8 736272.0313 11/04/2015 00:45 2920 6.59 12.7 736272.0417 11/04/2015 01:00 2920 6.59 12.7 736272.0521 11/04/2015 01:15 2920 6.59 12.7 736272.0625 11/04/2015 01:30 2920 6.58 12.7 736272.0729 11/04/2015 01:45 2920 6.57 12.6 736272.0833 11/04/2015 02:00 2920 6.57 12.6 736272.0938 11/04/2015 02:15 2920 6.57 12.6 736272.1042 11/04/2015 02:30 2920 6.57 12.6 736272.1146 11/04/2015 02:45 2920 6.57 12.6 736272.125 11/04/2015 03:00 2920 6.57 12.5 736272.1354 11/04/2015 03:15 2910 6.57 12.5 736272.1458 11/04/2015 03:30 2920 6.57 12.5 736272.1563 11/04/2015 03:45 2910 6.55 12.5 736272.1667 11/04/2015 04:00 2910 6.56 12.4 736272.1771 11/04/2015 04:15 2910 6.56 12.4 736272.1875 11/04/2015 04:30 2910 6.54 12.4 736272.1979 11/04/2015 04:45 2890 6.54 12.4 736272.2083 11/04/2015 05:00 2910 6.54 12.4 736272.2188 11/04/2015 05:15 2910 6.54 12.4 736272.2292 11/04/2015 05:30 2920 6.55 12.4 736272.2396 11/04/2015 05:45 2920 6.56 12.4 736272.25 11/04/2015 06:00 2910 6.56 12.4 736272.2604 11/04/2015 06:15 2910 6.56 12.4 736272.2708 11/04/2015 06:30 2910 6.56 12.4 736272.2813 11/04/2015 06:45 2910 6.56 12.4 736272.2917 11/04/2015 07:00 2910 6.56 12.4 736272.3021 11/04/2015 07:15 2910 6.56 12.4 736272.3125 11/04/2015 07:30 2910 6.55 12.4 736272.3229 11/04/2015 07:45 2910 6.56 12.4 736272.3333 11/04/2015 08:00 2910 6.56 12.4 736272.3438 11/04/2015 08:15 2890 6.57 12.4 736272.3542 11/04/2015 08:30 2880 6.56 12.5 736272.3646 11/04/2015 08:45 2910 6.56 12.5 736272.375 11/04/2015 09:00 2890 6.56 12.5 736272.3854 11/04/2015 09:15 2890 6.57 12.6 736272.3958 11/04/2015 09:30 2890 6.56 12.6 736272.4063 11/04/2015 09:45 2890 6.56 12.7 736272.4167 11/04/2015 10:00 2880 6.57 12.8 736272.4271 11/04/2015 10:15 2840 6.56 12.9 736272.4375 11/04/2015 10:30 2840 6.54 13 736272.4479 11/04/2015 10:45 2880 6.54 13.2 736272.4583 11/04/2015 11:00 2830 6.54 13.3 736272.4688 11/04/2015 11:15 2830 6.54 13.4 736272.4792 11/04/2015 11:30 2890 6.54 13.5 736272.4896 11/04/2015 11:45 2860 6.56 13.6 736272.5 11/04/2015 12:00 2820 6.54 13.7 736272.5104 11/04/2015 12:15 2830 6.54 13.8 736272.5208 11/04/2015 12:30 2830 6.52 13.9 736272.5313 11/04/2015 12:45 2800 6.53 13.9 736272.5417 11/04/2015 13:00 2830 6.5 14 736272.5521 11/04/2015 13:15 2830 6.5 14 736272.5625 11/04/2015 13:30 2840 6.49 14.1 736272.5729 11/04/2015 13:45 2830 6.52 14.2 736272.5833 11/04/2015 14:00 2860 6.51 14.2 736272.5938 11/04/2015 14:15 2820 6.51 14.3 736272.6042 11/04/2015 14:30 2840 6.51 14.3 736272.6146 11/04/2015 14:45 2830 6.52 14.3 736272.625 11/04/2015 15:00 2830 6.51 14.3 736272.6354 11/04/2015 15:15 2840 6.53 14.3 736272.6458 11/04/2015 15:30 2840 6.53 14.3 736272.6563 11/04/2015 15:45 2830 6.53 14.3 736272.6667 11/04/2015 16:00 2840 6.5 14.3 736272.6771 11/04/2015 16:15 2840 6.49 14.2 736272.6875 11/04/2015 16:30 2870 6.5 14.2 736272.6979 11/04/2015 16:45 2880 6.52 14.2 736272.7083 11/04/2015 17:00 2890 6.52 14.2 736272.7188 11/04/2015 17:15 2890 6.52 14.2 736272.7292 11/04/2015 17:30 2890 6.51 14.2 736272.7396 11/04/2015 17:45 2880 6.5 14.2 736272.75 11/04/2015 18:00 2880 6.5 14.2 736272.7604 11/04/2015 18:15 2880 6.5 14.2 736272.7708 11/04/2015 18:30 2890 6.51 14.2 736272.7813 11/04/2015 18:45 2890 6.49 14.2 736272.7917 11/04/2015 19:00 2890 6.5 14.2 736272.8021 11/04/2015 19:15 2880 6.5 14.2 736272.8125 11/04/2015 19:30 2880 6.5 14.1 736272.8229 11/04/2015 19:45 2880 6.5 14.1 736272.8333 11/04/2015 20:00 2880 6.51 14.1 736272.8438 11/04/2015 20:15 2880 6.52 14.1 736272.8542 11/04/2015 20:30 2880 6.51 14 736272.8646 11/04/2015 20:45 2880 6.51 14 736272.875 11/04/2015 21:00 2880 6.51 14 736272.8854 11/04/2015 21:15 2870 6.51 14 736272.8958 11/04/2015 21:30 2870 6.51 13.9 736272.9063 11/04/2015 21:45 2870 6.5 13.9 736272.9167 11/04/2015 22:00 2870 6.5 13.9 736272.9271 11/04/2015 22:15 2870 6.49 13.9 736272.9375 11/04/2015 22:30 6.5 13.8 736272.9479 11/04/2015 22:45 2860 6.5 13.8 736272.9583 11/04/2015 23:00 2870 6.49 13.8 736272.9688 11/04/2015 23:15 2880 6.49 13.8 736272.9792 11/04/2015 23:30 2880 6.49 13.8 736272.9896 11/04/2015 23:45 2880 6.48 13.7 736273 11/05/2015 00:00 2880 6.49 13.7 736273.0104 11/05/2015 00:15 2880 6.49 13.7 736273.0208 11/05/2015 00:30 2870 6.49 13.7 736273.0313 11/05/2015 00:45 2880 6.49 13.6 736273.0417 11/05/2015 01:00 2880 6.49 13.6 736273.0521 11/05/2015 01:15 2880 6.47 13.6 736273.0625 11/05/2015 01:30 2880 6.48 13.6 736273.0729 11/05/2015 01:45 2880 6.47 13.5 736273.0833 11/05/2015 02:00 2880 6.47 13.5 736273.0938 11/05/2015 02:15 2880 6.47 13.5 736273.1042 11/05/2015 02:30 2870 6.47 13.4 736273.1146 11/05/2015 02:45 2870 6.47 13.4 736273.125 11/05/2015 03:00 2870 6.47 13.4 736273.1354 11/05/2015 03:15 2870 6.45 13.4 736273.1458 11/05/2015 03:30 2870 6.45 13.4 736273.1563 11/05/2015 03:45 2870 6.45 13.4 736273.1667 11/05/2015 04:00 2870 6.45 13.3 736273.1771 11/05/2015 04:15 2880 6.46 13.3 736273.1875 11/05/2015 04:30 2880 6.46 13.3 736273.1979 11/05/2015 04:45 2880 6.49 13.3 736273.2083 11/05/2015 05:00 2870 6.49 13.3 736273.2188 11/05/2015 05:15 2870 6.49 13.2 736273.2292 11/05/2015 05:30 2870 6.48 13.2 736273.2396 11/05/2015 05:45 2870 6.48 13.3 736273.25 11/05/2015 06:00 2860 6.48 13.2 736273.2604 11/05/2015 06:15 2870 6.49 13.2 736273.2708 11/05/2015 06:30 2870 6.47 13.3 736273.2813 11/05/2015 06:45 2860 6.47 13.3 736273.2917 11/05/2015 07:00 2840 6.47 13.3 736273.3021 11/05/2015 07:15 2840 6.48 13.3 736273.3125 11/05/2015 07:30 2830 6.48 13.3 736273.3229 11/05/2015 07:45 2830 6.49 13.3 736273.3333 11/05/2015 08:00 2840 6.5 13.3 736273.3438 11/05/2015 08:15 2830 6.51 13.3 736273.3542 11/05/2015 08:30 2830 6.54 13.3 736273.3646 11/05/2015 08:45 2860 6.54 13.4 736273.375 11/05/2015 09:00 2860 6.54 13.4 736273.3854 11/05/2015 09:15 2830 6.54 13.4 736273.3958 11/05/2015 09:30 2820 6.53 13.5 736273.4063 11/05/2015 09:45 2780 6.54 13.5 736273.4167 11/05/2015 10:00 2780 6.52 13.6 736273.4271 11/05/2015 10:15 2830 6.52 13.6 736273.4375 11/05/2015 10:30 2820 6.52 13.6 736273.4479 11/05/2015 10:45 2800 6.52 13.6 736273.4583 11/05/2015 11:00 2820 6.53 13.7 736273.4688 11/05/2015 11:15 2820 6.52 13.7 736273.4792 11/05/2015 11:30 2780 6.52 13.8 736273.4896 11/05/2015 11:45 2760 6.51 13.8 736273.5 11/05/2015 12:00 2790 6.5 13.8 736273.5104 11/05/2015 12:15 2750 6.49 13.9 736273.5208 11/05/2015 12:30 2750 6.49 13.9 736273.5313 11/05/2015 12:45 2740 6.49 13.9 736273.5417 11/05/2015 13:00 2780 6.49 14 736273.5521 11/05/2015 13:15 2780 6.49 14 736273.5625 11/05/2015 13:30 2760 6.49 14 736273.5729 11/05/2015 13:45 2780 6.47 14.1 736273.5833 11/05/2015 14:00 2780 6.45 14.1 736273.5938 11/05/2015 14:15 2780 6.45 14.2 736273.6042 11/05/2015 14:30 2800 6.44 14.2 736273.6146 11/05/2015 14:45 2790 6.44 14.2 736273.625 11/05/2015 15:00 2780 6.46 14.2 736273.6354 11/05/2015 15:15 2790 6.48 14.2 736273.6458 11/05/2015 15:30 2840 6.49 14.2 736273.6563 11/05/2015 15:45 2800 6.49 14.3 736273.6667 11/05/2015 16:00 2800 6.49 14.3 736273.6771 11/05/2015 16:15 2860 6.49 14.3 736273.6875 11/05/2015 16:30 2830 6.48 14.3 736273.6979 11/05/2015 16:45 2840 6.48 14.3 736273.7083 11/05/2015 17:00 2840 6.48 14.3 736273.7188 11/05/2015 17:15 2860 6.49 14.3 736273.7292 11/05/2015 17:30 2830 6.5 14.3 736273.7396 11/05/2015 17:45 2830 6.5 14.3 736273.75 11/05/2015 18:00 2820 6.49 14.4 736273.7604 11/05/2015 18:15 2800 6.49 14.4 736273.7708 11/05/2015 18:30 2790 6.49 14.4 736273.7813 11/05/2015 18:45 2780 6.48 14.4 736273.7917 11/05/2015 19:00 2780 6.47 14.4 736273.8021 11/05/2015 19:15 2800 6.46 14.4 736273.8125 11/05/2015 19:30 2800 6.48 14.4 736273.8229 11/05/2015 19:45 2830 6.49 14.4 736273.8333 11/05/2015 20:00 2840 6.49 14.3 736273.8438 11/05/2015 20:15 2870 6.5 14.3 736273.8542 11/05/2015 20:30 2870 6.49 14.3 736273.8646 11/05/2015 20:45 2870 6.49 14.3 736273.875 11/05/2015 21:00 2880 6.49 14.2 736273.8854 11/05/2015 21:15 2880 6.48 14.2 736273.8958 11/05/2015 21:30 2880 6.47 14.2 736273.9063 11/05/2015 21:45 2880 6.46 14.1 736273.9167 11/05/2015 22:00 2880 6.46 14.1 736273.9271 11/05/2015 22:15 2870 6.46 14 736273.9375 11/05/2015 22:30 2860 6.46 14 736273.9479 11/05/2015 22:45 2860 6.46 13.9 736273.9583 11/05/2015 23:00 2870 6.47 13.9 736273.9688 11/05/2015 23:15 2860 6.48 13.8 736273.9792 11/05/2015 23:30 2860 6.48 13.8 736273.9896 11/05/2015 23:45 2870 6.49 13.7 736274 11/06/2015 00:00 2860 6.46 13.7 736274.0104 11/06/2015 00:15 2870 6.46 13.6 736274.0208 11/06/2015 00:30 2870 6.46 13.6 736274.0313 11/06/2015 00:45 2880 6.46 13.5 736274.0417 11/06/2015 01:00 2880 6.46 13.5 736274.0521 11/06/2015 01:15 2880 6.45 13.4 736274.0625 11/06/2015 01:30 2880 6.45 13.4 736274.0729 11/06/2015 01:45 2880 6.45 13.4 736274.0833 11/06/2015 02:00 2870 6.44 13.3 736274.0938 11/06/2015 02:15 2860 6.41 13.3 736274.1042 11/06/2015 02:30 2870 6.41 13.2 736274.1146 11/06/2015 02:45 2870 6.41 13.2 736274.125 11/06/2015 03:00 2880 6.43 13.1 736274.1354 11/06/2015 03:15 2880 6.44 13.1 736274.1458 11/06/2015 03:30 2880 6.43 13 736274.1563 11/06/2015 03:45 2880 6.44 13 736274.1667 11/06/2015 04:00 2880 6.44 13 736274.1771 11/06/2015 04:15 2880 6.44 12.9 736274.1875 11/06/2015 04:30 2880 6.44 12.9 736274.1979 11/06/2015 04:45 2880 6.43 12.8 736274.2083 11/06/2015 05:00 2880 6.43 12.8 736274.2188 11/06/2015 05:15 2880 6.41 12.7 736274.2292 11/06/2015 05:30 2880 6.42 12.7 736274.2396 11/06/2015 05:45 2880 6.45 12.7 736274.25 11/06/2015 06:00 2880 6.42 12.6 736274.2604 11/06/2015 06:15 2880 6.43 12.6 736274.2708 11/06/2015 06:30 2880 6.44 12.6 736274.2813 11/06/2015 06:45 2880 6.42 12.5 736274.2917 11/06/2015 07:00 2860 6.43 12.5 736274.3021 11/06/2015 07:15 2840 6.41 12.5 736274.3125 11/06/2015 07:30 2860 6.41 12.5 736274.3229 11/06/2015 07:45 2880 6.42 12.4 736274.3333 11/06/2015 08:00 2880 6.42 12.4 736274.3438 11/06/2015 08:15 2880 6.43 12.4 736274.3542 11/06/2015 08:30 2870 6.43 12.4 736274.3646 11/06/2015 08:45 2870 6.43 12.4 736274.375 11/06/2015 09:00 2880 6.45 12.4 736274.3854 11/06/2015 09:15 2870 6.45 12.4 736274.3958 11/06/2015 09:30 2870 6.45 12.4 736274.4063 11/06/2015 09:45 2860 6.44 12.3 736274.4167 11/06/2015 10:00 2830 6.44 12.4 736274.4271 11/06/2015 10:15 2870 6.45 12.3 736274.4375 11/06/2015 10:30 2860 6.45 12.3 736274.4479 11/06/2015 10:45 6.45 12.4 736274.4583 11/06/2015 11:00 2860 6.45 12.4 736274.4688 11/06/2015 11:15 2840 6.44 12.4 736274.4792 11/06/2015 11:30 2870 6.44 12.4 736274.4896 11/06/2015 11:45 2870 6.45 12.4 736274.5 11/06/2015 12:00 2870 6.45 12.5 736274.5104 11/06/2015 12:15 2860 6.44 12.5 736274.5208 11/06/2015 12:30 2860 6.43 12.6 736274.5313 11/06/2015 12:45 2840 6.44 12.6 736274.5417 11/06/2015 13:00 2840 6.43 12.7 736274.5521 11/06/2015 13:15 2870 6.43 12.8 736274.5625 11/06/2015 13:30 2840 6.44 12.8 736274.5729 11/06/2015 13:45 2860 6.43 12.8 736274.5833 11/06/2015 14:00 2870 6.43 12.7 736274.5938 11/06/2015 14:15 2880 6.43 12.8 736274.6042 11/06/2015 14:30 2860 6.43 12.7 736274.6146 11/06/2015 14:45 2870 6.43 12.7 736274.625 11/06/2015 15:00 2870 6.43 12.7 736274.6354 11/06/2015 15:15 2880 6.42 12.7 736274.6458 11/06/2015 15:30 2870 6.42 12.6 736274.6563 11/06/2015 15:45 2880 6.42 12.7 736274.6667 11/06/2015 16:00 2880 6.41 12.7 736274.6771 11/06/2015 16:15 2880 6.41 12.6 736274.6875 11/06/2015 16:30 2890 6.4 12.6 736274.6979 11/06/2015 16:45 2880 6.4 12.5 736274.7083 11/06/2015 17:00 2880 6.41 12.5 736274.7188 11/06/2015 17:15 2890 6.41 12.4 736274.7292 11/06/2015 17:30 2890 6.42 12.4 736274.7396 11/06/2015 17:45 2890 6.4 12.3 736274.75 11/06/2015 18:00 2890 6.41 12.3 736274.7604 11/06/2015 18:15 2890 6.4 12.2 736274.7708 11/06/2015 18:30 2890 6.4 12.1 736274.7813 11/06/2015 18:45 2890 6.39 12.1 736274.7917 11/06/2015 19:00 2890 6.39 12 736274.8021 11/06/2015 19:15 2890 6.4 12 736274.8125 11/06/2015 19:30 2890 6.39 12 736274.8229 11/06/2015 19:45 2890 6.39 11.9 736274.8333 11/06/2015 20:00 2890 6.38 11.9 736274.8438 11/06/2015 20:15 2890 6.39 11.9 736274.8542 11/06/2015 20:30 2910 6.38 11.8 736274.8646 11/06/2015 20:45 2910 6.38 11.8 736274.875 11/06/2015 21:00 2910 6.39 11.8 736274.8854 11/06/2015 21:15 2890 6.38 11.7 736274.8958 11/06/2015 21:30 2910 6.38 11.7 736274.9063 11/06/2015 21:45 2910 6.35 11.6 736274.9167 11/06/2015 22:00 2910 6.34 11.6 736274.9271 11/06/2015 22:15 2910 6.33 11.6 736274.9375 11/06/2015 22:30 2910 6.35 11.6 736274.9479 11/06/2015 22:45 2920 6.34 11.5 736274.9583 11/06/2015 23:00 2910 6.33 11.5 736274.9688 11/06/2015 23:15 2920 6.32 11.4 736274.9792 11/06/2015 23:30 2920 6.37 11.4 736274.9896 11/06/2015 23:45 2920 6.35 11.4 736275 11/07/2015 00:00 2920 6.34 11.3 736275.0104 11/07/2015 00:15 2930 6.34 11.3 736275.0208 11/07/2015 00:30 2930 6.33 11.2 736275.0313 11/07/2015 00:45 2930 6.35 11.2 736275.0417 11/07/2015 01:00 2930 6.33 11.1 736275.0521 11/07/2015 01:15 2930 6.34 11 736275.0625 11/07/2015 01:30 2930 6.32 11 736275.0729 11/07/2015 01:45 2930 6.32 11 736275.0833 11/07/2015 02:00 2930 6.31 10.9 736275.0938 11/07/2015 02:15 2930 6.3 10.9 736275.1042 11/07/2015 02:30 2930 6.3 10.8 736275.1146 11/07/2015 02:45 2950 6.29 10.8 736275.125 11/07/2015 03:00 2930 6.3 10.8 736275.1354 11/07/2015 03:15 2930 6.31 10.7 736275.1458 11/07/2015 03:30 2950 6.3 10.7 736275.1563 11/07/2015 03:45 2930 6.31 10.6 736275.1667 11/07/2015 04:00 2950 6.31 10.6 736275.1771 11/07/2015 04:15 2950 6.31 10.6 736275.1875 11/07/2015 04:30 2950 6.31 10.5 736275.1979 11/07/2015 04:45 2950 6.3 10.5 736275.2083 11/07/2015 05:00 2950 6.3 10.4 736275.2188 11/07/2015 05:15 2950 6.31 10.4 736275.2292 11/07/2015 05:30 2950 6.3 10.4 736275.2396 11/07/2015 05:45 2950 6.3 10.3 736275.25 11/07/2015 06:00 2950 6.29 10.3 736275.2604 11/07/2015 06:15 2950 6.31 10.3 736275.2708 11/07/2015 06:30 2950 6.31 10.2 736275.2813 11/07/2015 06:45 2950 6.32 10.2 736275.2917 11/07/2015 07:00 2950 6.32 10.2 736275.3021 11/07/2015 07:15 2950 6.33 10.2 736275.3125 11/07/2015 07:30 2950 6.33 10.1 736275.3229 11/07/2015 07:45 2950 6.31 10.1 736275.3333 11/07/2015 08:00 2950 6.31 10.1 736275.3438 11/07/2015 08:15 2950 6.29 10.1 736275.3542 11/07/2015 08:30 2930 6.31 10.1 736275.3646 11/07/2015 08:45 2930 6.31 10.1 736275.375 11/07/2015 09:00 2930 6.31 10.2 736275.3854 11/07/2015 09:15 2930 6.3 10.2 736275.3958 11/07/2015 09:30 2930 6.31 10.3 736275.4063 11/07/2015 09:45 2920 6.31 10.3 736275.4167 11/07/2015 10:00 2930 6.32 10.4 736275.4271 11/07/2015 10:15 2930 6.33 10.4 736275.4375 11/07/2015 10:30 2930 6.32 10.5 736275.4479 11/07/2015 10:45 2920 6.33 10.6 736275.4583 11/07/2015 11:00 2930 6.33 10.6 736275.4688 11/07/2015 11:15 2920 6.32 10.7 736275.4792 11/07/2015 11:30 2920 6.34 10.7 736275.4896 11/07/2015 11:45 2880 6.34 10.8 736275.5 11/07/2015 12:00 2920 6.35 10.9 736275.5104 11/07/2015 12:15 2910 6.35 10.9 736275.5208 11/07/2015 12:30 2910 6.34 10.9 736275.5313 11/07/2015 12:45 2920 6.35 10.9 736275.5417 11/07/2015 13:00 2910 6.35 10.9 736275.5521 11/07/2015 13:15 2910 6.35 11 736275.5625 11/07/2015 13:30 2910 6.36 11.1 736275.5729 11/07/2015 13:45 2910 6.36 11.1 736275.5833 11/07/2015 14:00 2890 6.34 11.1 736275.5938 11/07/2015 14:15 2910 6.34 11.1 736275.6042 11/07/2015 14:30 2890 6.34 11.2 736275.6146 11/07/2015 14:45 2890 6.34 11.2 736275.625 11/07/2015 15:00 2890 6.32 11.1 736275.6354 11/07/2015 15:15 2890 6.32 11.1 736275.6458 11/07/2015 15:30 2890 6.31 11.1 736275.6563 11/07/2015 15:45 2890 6.32 11 736275.6667 11/07/2015 16:00 2890 6.32 11 736275.6771 11/07/2015 16:15 2890 6.32 11 736275.6875 11/07/2015 16:30 2880 6.32 10.9 736275.6979 11/07/2015 16:45 2880 6.32 10.9 736275.7083 11/07/2015 17:00 2880 6.3 10.9 736275.7188 11/07/2015 17:15 2880 6.29 10.8 736275.7292 11/07/2015 17:30 2880 6.29 10.8 736275.7396 11/07/2015 17:45 2880 6.28 10.7 736275.75 11/07/2015 18:00 2880 6.28 10.7 736275.7604 11/07/2015 18:15 2880 6.29 10.7 736275.7708 11/07/2015 18:30 2880 6.29 10.6 736275.7813 11/07/2015 18:45 2870 6.29 10.6 736275.7917 11/07/2015 19:00 2880 6.29 10.6 736275.8021 11/07/2015 19:15 2880 6.29 10.5 736275.8125 11/07/2015 19:30 2870 6.29 10.5 736275.8229 11/07/2015 19:45 2870 6.29 10.5 736275.8333 11/07/2015 20:00 2880 6.3 10.4 736275.8438 11/07/2015 20:15 2870 6.28 10.4 736275.8542 11/07/2015 20:30 2870 6.28 10.4 736275.8646 11/07/2015 20:45 2870 6.3 10.3 736275.875 11/07/2015 21:00 2870 6.28 10.3 736275.8854 11/07/2015 21:15 2870 6.26 10.2 736275.8958 11/07/2015 21:30 2870 6.28 10.2 736275.9063 11/07/2015 21:45 2870 6.31 10.2 736275.9167 11/07/2015 22:00 2870 6.28 10.1 736275.9271 11/07/2015 22:15 2870 6.29 10.1 736275.9375 11/07/2015 22:30 2870 6.29 10 736275.9479 11/07/2015 22:45 2870 6.28 10 736275.9583 11/07/2015 23:00 2860 6.27 10 736275.9688 11/07/2015 23:15 2870 6.27 9.9 736275.9792 11/07/2015 23:30 2860 6.28 9.9 736275.9896 11/07/2015 23:45 2870 6.28 9.8 736276 11/08/2015 00:00 2870 6.27 9.8 736276.0104 11/08/2015 00:15 2860 6.27 9.8 736276.0208 11/08/2015 00:30 2860 6.27 9.7 736276.0313 11/08/2015 00:45 2860 6.26 9.7 736276.0417 11/08/2015 01:00 2860 6.27 9.6 736276.0521 11/08/2015 01:15 2860 6.25 9.6 736276.0625 11/08/2015 01:30 2860 6.25 9.6 736276.0729 11/08/2015 01:45 2860 6.25 9.5 736276.0833 11/08/2015 02:00 2860 6.23 9.5 736276.0938 11/08/2015 02:15 2860 6.24 9.4 736276.1042 11/08/2015 02:30 2860 6.21 9.4 736276.1146 11/08/2015 02:45 2860 6.22 9.3 736276.125 11/08/2015 03:00 2860 6.21 9.3 736276.1354 11/08/2015 03:15 2840 6.22 9.3 736276.1458 11/08/2015 03:30 2860 6.21 9.2 736276.1563 11/08/2015 03:45 2840 6.2 9.2 736276.1667 11/08/2015 04:00 2840 6.21 9.1 736276.1771 11/08/2015 04:15 2840 6.2 9.1 736276.1875 11/08/2015 04:30 2840 6.2 9 736276.1979 11/08/2015 04:45 2840 6.21 9 736276.2083 11/08/2015 05:00 2840 6.21 9 736276.2188 11/08/2015 05:15 2840 6.21 8.9 736276.2292 11/08/2015 05:30 2860 6.21 8.9 736276.2396 11/08/2015 05:45 2840 6.21 8.8 736276.25 11/08/2015 06:00 2840 6.21 8.8 736276.2604 11/08/2015 06:15 2840 6.21 8.8 736276.2708 11/08/2015 06:30 2840 6.21 8.7 736276.2813 11/08/2015 06:45 2840 6.22 8.7 736276.2917 11/08/2015 07:00 2840 6.21 8.7 736276.3021 11/08/2015 07:15 2840 6.21 8.7 736276.3125 11/08/2015 07:30 2860 6.22 8.6 736276.3229 11/08/2015 07:45 2860 6.22 8.6 736276.3333 11/08/2015 08:00 2860 6.23 8.6 736276.3438 11/08/2015 08:15 2860 6.2 8.6 736276.3542 11/08/2015 08:30 2840 6.22 8.6 736276.3646 11/08/2015 08:45 2840 6.21 8.6 736276.375 11/08/2015 09:00 2840 6.23 8.7 736276.3854 11/08/2015 09:15 2830 6.23 8.7 736276.3958 11/08/2015 09:30 2800 6.24 8.8 736276.4063 11/08/2015 09:45 2820 6.23 8.8 736276.4167 11/08/2015 10:00 2800 6.23 8.9 736276.4271 11/08/2015 10:15 2790 6.23 8.9 736276.4375 11/08/2015 10:30 2780 6.23 9 736276.4479 11/08/2015 10:45 2740 6.23 9 736276.4583 11/08/2015 11:00 2740 6.24 9.1 736276.4688 11/08/2015 11:15 2750 6.24 9.2 736276.4792 11/08/2015 11:30 2780 6.25 9.3 736276.4896 11/08/2015 11:45 2780 6.25 9.3 736276.5 11/08/2015 12:00 2790 6.25 9.4 736276.5104 11/08/2015 12:15 2750 6.25 9.5 736276.5208 11/08/2015 12:30 2780 6.25 9.5 736276.5313 11/08/2015 12:45 2760 6.24 9.6 736276.5417 11/08/2015 13:00 2780 6.25 9.7 736276.5521 11/08/2015 13:15 2780 6.26 9.7 736276.5625 11/08/2015 13:30 2780 6.26 9.8 736276.5729 11/08/2015 13:45 2760 6.26 9.8 736276.5833 11/08/2015 14:00 2790 6.26 9.9 736276.5938 11/08/2015 14:15 2790 6.26 9.9 736276.6042 11/08/2015 14:30 2820 6.26 9.9 736276.6146 11/08/2015 14:45 2800 6.26 9.9 736276.625 11/08/2015 15:00 2830 6.26 9.9 736276.6354 11/08/2015 15:15 2830 6.26 9.9 736276.6458 11/08/2015 15:30 2840 6.26 9.9 736276.6563 11/08/2015 15:45 2840 6.26 9.9 736276.6667 11/08/2015 16:00 2830 6.26 9.9 736276.6771 11/08/2015 16:15 2840 6.26 9.8 736276.6875 11/08/2015 16:30 2840 6.26 9.8 736276.6979 11/08/2015 16:45 2840 6.26 9.8 736276.7083 11/08/2015 17:00 2840 6.26 9.8 736276.7188 11/08/2015 17:15 2840 6.27 9.8 736276.7292 11/08/2015 17:30 2840 6.27 9.7 736276.7396 11/08/2015 17:45 2840 6.27 9.7 736276.75 11/08/2015 18:00 2830 6.27 9.7 736276.7604 11/08/2015 18:15 2830 6.27 9.7 736276.7708 11/08/2015 18:30 2830 6.27 9.6 736276.7813 11/08/2015 18:45 2830 6.26 9.6 736276.7917 11/08/2015 19:00 2830 6.26 9.6 736276.8021 11/08/2015 19:15 2820 6.26 9.6 736276.8125 11/08/2015 19:30 2820 6.26 9.5 736276.8229 11/08/2015 19:45 2820 6.26 9.5 736276.8333 11/08/2015 20:00 2820 6.25 9.5 736276.8438 11/08/2015 20:15 2820 6.26 9.4 736276.8542 11/08/2015 20:30 2800 6.26 9.4 736276.8646 11/08/2015 20:45 2800 6.27 9.4 736276.875 11/08/2015 21:00 2820 6.25 9.3 736276.8854 11/08/2015 21:15 2800 6.26 9.3 736276.8958 11/08/2015 21:30 2800 6.26 9.3 736276.9063 11/08/2015 21:45 2800 6.25 9.2 736276.9167 11/08/2015 22:00 2800 6.26 9.2 736276.9271 11/08/2015 22:15 2800 6.25 9.2 736276.9375 11/08/2015 22:30 2800 6.25 9.1 736276.9479 11/08/2015 22:45 2800 6.25 9.1 736276.9583 11/08/2015 23:00 2790 6.26 9.1 736276.9688 11/08/2015 23:15 2800 6.26 9 736276.9792 11/08/2015 23:30 2790 6.27 9 736276.9896 11/08/2015 23:45 2790 6.26 9 736277 11/09/2015 00:00 2790 6.25 9 736277.0104 11/09/2015 00:15 2790 6.26 8.9 736277.0208 11/09/2015 00:30 2790 6.25 8.9 736277.0313 11/09/2015 00:45 2790 6.24 8.9 736277.0417 11/09/2015 01:00 2790 6.27 8.8 736277.0521 11/09/2015 01:15 2780 6.27 8.8 736277.0625 11/09/2015 01:30 2790 6.26 8.8 736277.0729 11/09/2015 01:45 2780 6.26 8.7 736277.0833 11/09/2015 02:00 2790 6.26 8.7 736277.0938 11/09/2015 02:15 2780 6.26 8.6 736277.1042 11/09/2015 02:30 2780 6.26 8.6 736277.1146 11/09/2015 02:45 2780 6.26 8.5 736277.125 11/09/2015 03:00 2780 6.27 8.5 736277.1354 11/09/2015 03:15 2780 6.26 8.5 736277.1458 11/09/2015 03:30 2780 6.27 8.4 736277.1563 11/09/2015 03:45 2780 6.28 8.4 736277.1667 11/09/2015 04:00 2780 6.29 8.3 736277.1771 11/09/2015 04:15 2760 6.29 8.3 736277.1875 11/09/2015 04:30 2760 6.29 8.2 736277.1979 11/09/2015 04:45 2760 6.3 8.2 736277.2083 11/09/2015 05:00 2760 6.31 8.2 736277.2188 11/09/2015 05:15 2760 6.31 8.2 736277.2292 11/09/2015 05:30 2760 6.31 8.1 736277.2396 11/09/2015 05:45 2760 6.31 8.1 736277.25 11/09/2015 06:00 2760 6.3 8.1 736277.2604 11/09/2015 06:15 2760 6.3 8 736277.2708 11/09/2015 06:30 2760 6.3 8 736277.2813 11/09/2015 06:45 2760 6.3 8 736277.2917 11/09/2015 07:00 2760 6.32 7.9 736277.3021 11/09/2015 07:15 2760 6.33 7.9 736277.3125 11/09/2015 07:30 2760 6.35 7.9 736277.3229 11/09/2015 07:45 2760 6.34 7.9 736277.3333 11/09/2015 08:00 2750 6.35 7.8 736277.3438 11/09/2015 08:15 2750 6.34 7.9 736277.3542 11/09/2015 08:30 2750 6.33 7.9 736277.3646 11/09/2015 08:45 2750 6.34 7.9 736277.375 11/09/2015 09:00 2750 6.33 7.9 736277.3854 11/09/2015 09:15 2750 6.34 8 736277.3958 11/09/2015 09:30 2740 6.33 8.1 736277.4063 11/09/2015 09:45 2740 6.33 8.1 736277.4167 11/09/2015 10:00 6.33 8.2 736277.4271 11/09/2015 10:15 2740 6.32 8.2 736277.4375 11/09/2015 10:30 2740 6.33 8.3 736277.4479 11/09/2015 10:45 2740 6.34 8.4 736277.4583 11/09/2015 11:00 2740 6.34 8.5 736277.4688 11/09/2015 11:15 2740 6.34 8.6 736277.4792 11/09/2015 11:30 2740 6.35 8.7 736277.4896 11/09/2015 11:45 2740 6.34 8.8 736277.5 11/09/2015 12:00 2740 6.33 8.8 736277.5104 11/09/2015 12:15 2740 6.34 8.9 736277.5208 11/09/2015 12:30 2740 6.35 9 736277.5313 11/09/2015 12:45 6.35 9.1 736277.5417 11/09/2015 13:00 2740 6.36 9.2 736277.5521 11/09/2015 13:15 2740 6.35 9.2 736277.5625 11/09/2015 13:30 2740 6.34 9.2 736277.5729 11/09/2015 13:45 2740 6.35 9.3 736277.5833 11/09/2015 14:00 2730 6.34 9.3 736277.5938 11/09/2015 14:15 2740 6.34 9.4 736277.6042 11/09/2015 14:30 2740 6.34 9.4 736277.6146 11/09/2015 14:45 2740 6.35 9.4 736277.625 11/09/2015 15:00 2740 6.34 9.4 736277.6354 11/09/2015 15:15 2730 6.35 9.4 736277.6458 11/09/2015 15:30 2740 6.35 9.4 736277.6563 11/09/2015 15:45 2730 6.33 9.4 736277.6667 11/09/2015 16:00 2730 6.35 9.4 736277.6771 11/09/2015 16:15 2740 6.33 9.3 736277.6875 11/09/2015 16:30 2730 6.35 9.3 736277.6979 11/09/2015 16:45 2730 6.35 9.3 736277.7083 11/09/2015 17:00 2730 6.35 9.3 736277.7188 11/09/2015 17:15 2730 6.34 9.2 736277.7292 11/09/2015 17:30 2730 6.32 9.2 736277.7396 11/09/2015 17:45 2730 6.32 9.2 736277.75 11/09/2015 18:00 2730 6.31 9.2 736277.7604 11/09/2015 18:15 2730 6.31 9.2 736277.7708 11/09/2015 18:30 2730 6.31 9.1 736277.7813 11/09/2015 18:45 2730 6.31 9.1 736277.7917 11/09/2015 19:00 2730 6.31 9.1 736277.8021 11/09/2015 19:15 2730 6.3 9 736277.8125 11/09/2015 19:30 2730 6.3 9 736277.8229 11/09/2015 19:45 2730 6.31 9 736277.8333 11/09/2015 20:00 2730 6.3 8.9 736277.8438 11/09/2015 20:15 2730 6.29 8.9 736277.8542 11/09/2015 20:30 2730 6.29 8.9 736277.8646 11/09/2015 20:45 2730 6.3 8.8 736277.875 11/09/2015 21:00 2730 6.29 8.8 736277.8854 11/09/2015 21:15 2730 6.3 8.8 736277.8958 11/09/2015 21:30 2730 6.28 8.7 736277.9063 11/09/2015 21:45 2730 6.3 8.7 736277.9167 11/09/2015 22:00 2730 6.29 8.7 736277.9271 11/09/2015 22:15 2730 6.27 8.6 736277.9375 11/09/2015 22:30 2710 6.25 8.6 736277.9479 11/09/2015 22:45 2710 6.29 8.6 736277.9583 11/09/2015 23:00 2710 6.28 8.6 736277.9688 11/09/2015 23:15 2710 6.28 8.5 736277.9792 11/09/2015 23:30 2710 6.29 8.5 736277.9896 11/09/2015 23:45 2710 6.28 8.4 736278 11/10/2015 00:00 2710 6.27 8.4 736278.0104 11/10/2015 00:15 2710 6.29 8.4 736278.0208 11/10/2015 00:30 2710 6.28 8.3 736278.0313 11/10/2015 00:45 2710 6.27 8.3 736278.0417 11/10/2015 01:00 2710 6.25 8.2 736278.0521 11/10/2015 01:15 2710 6.25 8.2 736278.0625 11/10/2015 01:30 2710 6.25 8.2 736278.0729 11/10/2015 01:45 2710 6.25 8.1 736278.0833 11/10/2015 02:00 2710 6.27 8.1 736278.0938 11/10/2015 02:15 2700 6.26 8 736278.1042 11/10/2015 02:30 2710 6.27 8 736278.1146 11/10/2015 02:45 2710 6.27 7.9 736278.125 11/10/2015 03:00 2700 6.26 7.9 736278.1354 11/10/2015 03:15 2700 6.27 7.8 736278.1458 11/10/2015 03:30 2700 6.25 7.8 736278.1563 11/10/2015 03:45 2700 6.26 7.8 736278.1667 11/10/2015 04:00 2700 6.26 7.7 736278.1771 11/10/2015 04:15 2700 6.27 7.7 736278.1875 11/10/2015 04:30 2700 6.27 7.7 736278.1979 11/10/2015 04:45 2700 6.28 7.6 736278.2083 11/10/2015 05:00 2690 6.28 7.6 736278.2188 11/10/2015 05:15 2700 6.28 7.6 736278.2292 11/10/2015 05:30 2700 6.27 7.5 736278.2396 11/10/2015 05:45 2700 6.27 7.5 736278.25 11/10/2015 06:00 2700 6.27 7.5 736278.2604 11/10/2015 06:15 2700 6.28 7.4 736278.2708 11/10/2015 06:30 2700 6.28 7.4 736278.2813 11/10/2015 06:45 2700 6.28 7.4 736278.2917 11/10/2015 07:00 2690 6.29 7.3 736278.3021 11/10/2015 07:15 2690 6.29 7.3 736278.3125 11/10/2015 07:30 2690 6.29 7.3 736278.3229 11/10/2015 07:45 2690 6.29 7.3 736278.3333 11/10/2015 08:00 2690 6.29 7.3 736278.3438 11/10/2015 08:15 2690 6.29 7.3 736278.3542 11/10/2015 08:30 2690 6.3 7.3 736278.3646 11/10/2015 08:45 2690 6.31 7.4 736278.375 11/10/2015 09:00 2690 6.3 7.4 736278.3854 11/10/2015 09:15 2680 6.3 7.5 736278.3958 11/10/2015 09:30 2680 6.29 7.5 736278.4063 11/10/2015 09:45 2680 6.29 7.6 736278.4167 11/10/2015 10:00 2680 6.29 7.7 736278.4271 11/10/2015 10:15 2660 6.3 7.7 736278.4375 11/10/2015 10:30 2680 6.27 7.8 736278.4479 11/10/2015 10:45 2660 6.28 7.9 736278.4583 11/10/2015 11:00 2660 6.28 8 736278.4688 11/10/2015 11:15 6.29 8.1 736278.4792 11/10/2015 11:30 2650 6.3 8.2 736278.4896 11/10/2015 11:45 2650 6.3 8.2 736278.5 11/10/2015 12:00 2640 6.3 8.3 736278.5104 11/10/2015 12:15 6.3 8.4 736278.5208 11/10/2015 12:30 2650 6.31 8.5 736278.5313 11/10/2015 12:45 2620 6.31 8.6 736278.5417 11/10/2015 13:00 2660 6.3 8.7 736278.5521 11/10/2015 13:15 6.31 8.7 736278.5625 11/10/2015 13:30 2640 6.32 8.8 736278.5729 11/10/2015 13:45 2650 6.32 8.8 736278.5833 11/10/2015 14:00 2650 6.32 8.9 736278.5938 11/10/2015 14:15 2660 6.31 8.9 736278.6042 11/10/2015 14:30 2650 6.31 9 736278.6146 11/10/2015 14:45 2650 6.33 9.1 736278.625 11/10/2015 15:00 2650 6.32 9.1 736278.6354 11/10/2015 15:15 2650 6.32 9.1 736278.6458 11/10/2015 15:30 2660 6.32 9.1 736278.6563 11/10/2015 15:45 2660 6.33 9.1 736278.6667 11/10/2015 16:00 2660 6.31 9.1 736278.6771 11/10/2015 16:15 2650 6.31 9.1 736278.6875 11/10/2015 16:30 2650 6.32 9.1 736278.6979 11/10/2015 16:45 2650 6.32 9 736278.7083 11/10/2015 17:00 2650 6.33 9 736278.7188 11/10/2015 17:15 2650 6.33 9 736278.7292 11/10/2015 17:30 2650 6.33 9 736278.7396 11/10/2015 17:45 2650 6.34 9 736278.75 11/10/2015 18:00 2650 6.34 9 736278.7604 11/10/2015 18:15 2650 6.35 9 736278.7708 11/10/2015 18:30 2640 6.35 8.9 736278.7813 11/10/2015 18:45 2650 6.35 8.9 736278.7917 11/10/2015 19:00 2650 6.34 8.9 736278.8021 11/10/2015 19:15 2640 6.35 8.9 736278.8125 11/10/2015 19:30 2650 6.35 8.8 736278.8229 11/10/2015 19:45 2640 6.35 8.8 736278.8333 11/10/2015 20:00 2640 6.36 8.8 736278.8438 11/10/2015 20:15 2640 6.35 8.8 736278.8542 11/10/2015 20:30 2640 6.36 8.8 736278.8646 11/10/2015 20:45 2640 6.35 8.8 736278.875 11/10/2015 21:00 2640 6.35 8.8 736278.8854 11/10/2015 21:15 2640 6.35 8.8 736278.8958 11/10/2015 21:30 2640 6.34 8.8 736278.9063 11/10/2015 21:45 2640 6.36 8.8 736278.9167 11/10/2015 22:00 2640 6.36 8.8 736278.9271 11/10/2015 22:15 2640 6.36 8.8 736278.9375 11/10/2015 22:30 2640 6.35 8.8 736278.9479 11/10/2015 22:45 2640 6.36 8.8 736278.9583 11/10/2015 23:00 2640 6.35 8.8 736278.9688 11/10/2015 23:15 2620 6.35 8.8 736278.9792 11/10/2015 23:30 2620 6.35 8.8 736278.9896 11/10/2015 23:45 2620 6.35 8.8 736279 11/11/2015 00:00 2640 6.34 8.8 736279.0104 11/11/2015 00:15 2620 6.34 8.8 736279.0208 11/11/2015 00:30 2620 6.34 8.8 736279.0313 11/11/2015 00:45 2620 6.34 8.8 736279.0417 11/11/2015 01:00 2620 6.34 8.8 736279.0521 11/11/2015 01:15 2640 6.34 8.8 736279.0625 11/11/2015 01:30 2610 6.34 8.7 736279.0729 11/11/2015 01:45 2620 6.34 8.7 736279.0833 11/11/2015 02:00 2620 6.34 8.7 736279.0938 11/11/2015 02:15 2620 6.33 8.7 736279.1042 11/11/2015 02:30 2620 6.33 8.7 736279.1146 11/11/2015 02:45 2620 6.34 8.7 736279.125 11/11/2015 03:00 2620 6.32 8.7 736279.1354 11/11/2015 03:15 2620 6.33 8.6 736279.1458 11/11/2015 03:30 2620 6.33 8.6 736279.1563 11/11/2015 03:45 2620 6.33 8.6 736279.1667 11/11/2015 04:00 2620 6.33 8.6 736279.1771 11/11/2015 04:15 2620 6.33 8.6 736279.1875 11/11/2015 04:30 2620 6.32 8.6 736279.1979 11/11/2015 04:45 2620 6.32 8.6 736279.2083 11/11/2015 05:00 2620 6.32 8.6 736279.2188 11/11/2015 05:15 2620 6.33 8.6 736279.2292 11/11/2015 05:30 2620 6.33 8.5 736279.2396 11/11/2015 05:45 2620 6.35 8.5 736279.25 11/11/2015 06:00 2620 6.33 8.5 736279.2604 11/11/2015 06:15 2620 6.34 8.5 736279.2708 11/11/2015 06:30 2620 6.34 8.6 736279.2813 11/11/2015 06:45 2620 6.34 8.5 736279.2917 11/11/2015 07:00 2620 6.33 8.5 736279.3021 11/11/2015 07:15 2620 6.35 8.5 736279.3125 11/11/2015 07:30 2620 6.35 8.6 736279.3229 11/11/2015 07:45 2620 6.36 8.6 736279.3333 11/11/2015 08:00 2620 6.36 8.6 736279.3438 11/11/2015 08:15 2620 6.35 8.6 736279.3542 11/11/2015 08:30 2620 6.35 8.6 736279.3646 11/11/2015 08:45 2620 6.36 8.7 736279.375 11/11/2015 09:00 2620 6.36 8.7 736279.3854 11/11/2015 09:15 2610 6.36 8.7 736279.3958 11/11/2015 09:30 2610 6.35 8.8 736279.4063 11/11/2015 09:45 2610 6.36 8.8 736279.4167 11/11/2015 10:00 2610 6.36 8.9 736279.4271 11/11/2015 10:15 2610 6.36 9 736279.4375 11/11/2015 10:30 2610 6.37 9.1 736279.4479 11/11/2015 10:45 6.38 9.2 736279.4583 11/11/2015 11:00 2610 6.37 9.2 736279.4688 11/11/2015 11:15 2610 6.37 9.3 736279.4792 11/11/2015 11:30 2610 6.37 9.3 736279.4896 11/11/2015 11:45 2610 6.38 9.4 736279.5 11/11/2015 12:00 2610 6.36 9.4 736279.5104 11/11/2015 12:15 2620 6.38 9.5 736279.5208 11/11/2015 12:30 2620 6.39 9.5 736279.5313 11/11/2015 12:45 2620 6.39 9.5 736279.5417 11/11/2015 13:00 2620 6.4 9.6 736279.5521 11/11/2015 13:15 2610 6.39 9.6 736279.5625 11/11/2015 13:30 2610 6.39 9.6 736279.5729 11/11/2015 13:45 2620 6.4 9.7 736279.5833 11/11/2015 14:00 2620 6.39 9.7 736279.5938 11/11/2015 14:15 2620 6.39 9.7 736279.6042 11/11/2015 14:30 2620 6.38 9.8 736279.6146 11/11/2015 14:45 2620 6.38 9.8 736279.625 11/11/2015 15:00 2620 6.39 9.8 736279.6354 11/11/2015 15:15 2620 6.39 9.8 736279.6458 11/11/2015 15:30 2620 6.39 9.8 736279.6563 11/11/2015 15:45 2620 6.39 9.9 736279.6667 11/11/2015 16:00 2620 6.4 9.9 736279.6771 11/11/2015 16:15 2590 6.42 9.9 736279.6875 11/11/2015 16:30 2610 6.42 9.9 736279.6979 11/11/2015 16:45 2600 6.42 9.9 736279.7083 11/11/2015 17:00 2590 6.42 9.9 736279.7188 11/11/2015 17:15 2620 6.42 9.9 736279.7292 11/11/2015 17:30 2590 6.42 10 736279.7396 11/11/2015 17:45 6.39 9.9 736279.75 11/11/2015 18:00 6.37 10 736279.7604 11/11/2015 18:15 6.33 9.9 736279.7708 11/11/2015 18:30 6.31 9.9 736279.7813 11/11/2015 18:45 6.31 9.9 736279.7917 11/11/2015 19:00 6.31 9.9 736279.8021 11/11/2015 19:15 6.31 9.9 736279.8125 11/11/2015 19:30 6.31 9.9 736279.8229 11/11/2015 19:45 6.31 9.9 736279.8333 11/11/2015 20:00 6.32 9.9 736279.8438 11/11/2015 20:15 6.31 9.9 736279.8542 11/11/2015 20:30 6.32 9.9 736279.8646 11/11/2015 20:45 6.32 9.8 736279.875 11/11/2015 21:00 6.32 9.9 736279.8854 11/11/2015 21:15 2660 6.31 9.8 736279.8958 11/11/2015 21:30 2650 6.31 9.8 736279.9063 11/11/2015 21:45 2640 6.32 9.8 736279.9167 11/11/2015 22:00 2650 6.3 9.8 736279.9271 11/11/2015 22:15 2660 6.32 9.8 736279.9375 11/11/2015 22:30 2650 6.32 9.8 736279.9479 11/11/2015 22:45 2650 6.35 9.8 736279.9583 11/11/2015 23:00 2660 6.34 9.7 736279.9688 11/11/2015 23:15 2660 6.35 9.7 736279.9792 11/11/2015 23:30 2690 6.35 9.6 736279.9896 11/11/2015 23:45 2690 6.33 9.6 736280 11/12/2015 00:00 2710 6.32 9.6 736280.0104 11/12/2015 00:15 2730 6.32 9.6 736280.0208 11/12/2015 00:30 2730 6.31 9.5 736280.0313 11/12/2015 00:45 6.32 9.5 736280.0417 11/12/2015 01:00 6.34 9.5 736280.0521 11/12/2015 01:15 6.34 9.5 736280.0625 11/12/2015 01:30 2730 6.34 9.4 736280.0729 11/12/2015 01:45 2740 6.33 9.4 736280.0833 11/12/2015 02:00 2730 6.32 9.4 736280.0938 11/12/2015 02:15 2740 6.33 9.4 736280.1042 11/12/2015 02:30 2740 6.33 9.4 736280.1146 11/12/2015 02:45 2740 6.33 9.3 736280.125 11/12/2015 03:00 2750 6.33 9.3 736280.1354 11/12/2015 03:15 2760 6.33 9.3 736280.1458 11/12/2015 03:30 2760 6.32 9.3 736280.1563 11/12/2015 03:45 2760 6.33 9.2 736280.1667 11/12/2015 04:00 2790 6.36 9.2 736280.1771 11/12/2015 04:15 2820 6.37 9.2 736280.1875 11/12/2015 04:30 2820 6.36 9.1 736280.1979 11/12/2015 04:45 2830 6.38 9.1 736280.2083 11/12/2015 05:00 2860 6.38 9.1 736280.2188 11/12/2015 05:15 2840 6.37 9.1 736280.2292 11/12/2015 05:30 2870 6.38 9.1 736280.2396 11/12/2015 05:45 2870 6.38 9 736280.25 11/12/2015 06:00 2880 6.38 9 736280.2604 11/12/2015 06:15 2870 6.38 9 736280.2708 11/12/2015 06:30 2890 6.38 9 736280.2813 11/12/2015 06:45 2890 6.41 9 736280.2917 11/12/2015 07:00 2890 6.41 8.9 736280.3021 11/12/2015 07:15 2910 6.41 8.9 736280.3125 11/12/2015 07:30 2910 6.44 8.9 736280.3229 11/12/2015 07:45 2920 6.42 8.8 736280.3333 11/12/2015 08:00 2920 6.42 8.8 736280.3438 11/12/2015 08:15 2920 6.41 8.8 736280.3542 11/12/2015 08:30 2920 6.41 8.7 736280.3646 11/12/2015 08:45 2930 6.4 8.7 736280.375 11/12/2015 09:00 2920 6.38 8.7 736280.3854 11/12/2015 09:15 2930 6.38 8.7 736280.3958 11/12/2015 09:30 2930 6.37 8.7 736280.4063 11/12/2015 09:45 2930 6.38 8.7 736280.4167 11/12/2015 10:00 2930 6.33 8.7 736280.4271 11/12/2015 10:15 2910 6.34 8.7 736280.4375 11/12/2015 10:30 2930 6.36 8.7 736280.4479 11/12/2015 10:45 2920 6.34 8.7 736280.4583 11/12/2015 11:00 2930 6.33 8.8 736280.4688 11/12/2015 11:15 2950 6.31 8.8 736280.4792 11/12/2015 11:30 2920 6.32 8.9 736280.4896 11/12/2015 11:45 2930 6.31 8.9 736280.5 11/12/2015 12:00 2920 6.33 9 736280.5104 11/12/2015 12:15 2930 6.33 9 736280.5208 11/12/2015 12:30 2920 6.34 9.1 736280.5313 11/12/2015 12:45 2920 6.33 9.1 736280.5417 11/12/2015 13:00 2930 6.34 9.2 736280.5521 11/12/2015 13:15 2950 6.35 9.3 736280.5625 11/12/2015 13:30 2930 6.36 9.3 736280.5729 11/12/2015 13:45 2920 6.37 9.3 736280.5833 11/12/2015 14:00 2960 6.39 9.3 736280.5938 11/12/2015 14:15 2950 6.4 9.3 736280.6042 11/12/2015 14:30 2930 6.43 9.3 736280.6146 11/12/2015 14:45 2930 6.43 9.4 736280.625 11/12/2015 15:00 2960 6.46 9.3 736280.6354 11/12/2015 15:15 2960 6.47 9.4 736280.6458 11/12/2015 15:30 2950 6.48 9.4 736280.6563 11/12/2015 15:45 2970 6.48 9.4 736280.6667 11/12/2015 16:00 2950 6.49 9.3 736280.6771 11/12/2015 16:15 2970 6.49 9.3 736280.6875 11/12/2015 16:30 3000 6.5 9.2 736280.6979 11/12/2015 16:45 3010 6.52 9.1 736280.7083 11/12/2015 17:00 3030 6.55 9.1 736280.7188 11/12/2015 17:15 3030 6.55 9.1 736280.7292 11/12/2015 17:30 6.57 9 736280.7396 11/12/2015 17:45 3030 6.58 9 736280.75 11/12/2015 18:00 3030 6.6 9 736280.7604 11/12/2015 18:15 3000 6.6 8.9 736280.7708 11/12/2015 18:30 3030 6.61 8.9 736280.7813 11/12/2015 18:45 3000 6.61 8.9 736280.7917 11/12/2015 19:00 3040 6.62 8.8 736280.8021 11/12/2015 19:15 3040 6.62 8.8 736280.8125 11/12/2015 19:30 3030 6.62 8.8 736280.8229 11/12/2015 19:45 3040 6.63 8.7 736280.8333 11/12/2015 20:00 3040 6.63 8.7 736280.8438 11/12/2015 20:15 3040 6.63 8.7 736280.8542 11/12/2015 20:30 3040 6.66 8.6 736280.8646 11/12/2015 20:45 3040 6.64 8.6 736280.875 11/12/2015 21:00 3050 6.63 8.5 736280.8854 11/12/2015 21:15 3050 6.63 8.5 736280.8958 11/12/2015 21:30 3050 6.66 8.5 736280.9063 11/12/2015 21:45 3050 6.67 8.4 736280.9167 11/12/2015 22:00 3050 6.67 8.4 736280.9271 11/12/2015 22:15 3050 6.68 8.3 736280.9375 11/12/2015 22:30 3050 6.68 8.3 736280.9479 11/12/2015 22:45 3070 6.69 8.3 736280.9583 11/12/2015 23:00 3070 6.67 8.2 736280.9688 11/12/2015 23:15 3050 6.7 8.2 736280.9792 11/12/2015 23:30 3070 6.67 8.2 736280.9896 11/12/2015 23:45 3070 6.68 8.2 736281 11/13/2015 00:00 3070 6.65 8.1 736281.0104 11/13/2015 00:15 3070 6.67 8.1 736281.0208 11/13/2015 00:30 3070 6.67 8 736281.0313 11/13/2015 00:45 3070 6.67 8 736281.0417 11/13/2015 01:00 3070 6.67 8 736281.0521 11/13/2015 01:15 3080 6.7 7.9 736281.0625 11/13/2015 01:30 3070 6.69 7.9 736281.0729 11/13/2015 01:45 3080 6.7 7.8 736281.0833 11/13/2015 02:00 3080 6.69 7.8 736281.0938 11/13/2015 02:15 3080 6.71 7.8 736281.1042 11/13/2015 02:30 3080 6.69 7.7 736281.1146 11/13/2015 02:45 3080 6.67 7.6 736281.125 11/13/2015 03:00 3080 6.69 7.6 736281.1354 11/13/2015 03:15 3080 6.68 7.6 736281.1458 11/13/2015 03:30 3080 6.69 7.5 736281.1563 11/13/2015 03:45 3080 6.68 7.5 736281.1667 11/13/2015 04:00 3080 6.69 7.4 736281.1771 11/13/2015 04:15 3070 6.7 7.4 736281.1875 11/13/2015 04:30 3080 6.7 7.4 736281.1979 11/13/2015 04:45 3080 6.72 7.3 736281.2083 11/13/2015 05:00 3080 6.73 7.3 736281.2188 11/13/2015 05:15 3070 6.73 7.3 736281.2292 11/13/2015 05:30 3070 6.72 7.2 736281.2396 11/13/2015 05:45 3080 6.74 7.2 736281.25 11/13/2015 06:00 3070 6.76 7.2 736281.2604 11/13/2015 06:15 3070 6.75 7.1 736281.2708 11/13/2015 06:30 3070 6.76 7.1 736281.2813 11/13/2015 06:45 3070 6.77 7.1 736281.2917 11/13/2015 07:00 3070 6.77 7 736281.3021 11/13/2015 07:15 3070 6.79 7 736281.3125 11/13/2015 07:30 3070 6.79 7 736281.3229 11/13/2015 07:45 3070 6.79 7 736281.3333 11/13/2015 08:00 3050 6.79 6.9 736281.3438 11/13/2015 08:15 3050 6.8 6.9 736281.3542 11/13/2015 08:30 3040 6.78 6.9 736281.3646 11/13/2015 08:45 3030 6.82 6.9 736281.375 11/13/2015 09:00 3030 6.82 7 736281.3854 11/13/2015 09:15 3000 6.82 7 736281.3958 11/13/2015 09:30 3010 6.82 7 736281.4063 11/13/2015 09:45 3010 6.81 7 736281.4167 11/13/2015 10:00 2990 6.82 7.1 736281.4271 11/13/2015 10:15 2990 6.84 7.2 736281.4375 11/13/2015 10:30 3000 6.84 7.2 736281.4479 11/13/2015 10:45 3000 6.84 7.3 736281.4583 11/13/2015 11:00 3010 6.84 7.3 736281.4688 11/13/2015 11:15 2990 6.84 7.4 736281.4792 11/13/2015 11:30 2990 6.84 7.4 736281.4896 11/13/2015 11:45 2990 6.85 7.5 736281.5 11/13/2015 12:00 2990 6.85 7.6 736281.5104 11/13/2015 12:15 2990 6.86 7.6 736281.5208 11/13/2015 12:30 3000 6.86 7.7 736281.5313 11/13/2015 12:45 2990 6.86 7.7 736281.5417 11/13/2015 13:00 2990 6.86 7.8 736281.5521 11/13/2015 13:15 2960 6.85 7.8 736281.5625 11/13/2015 13:30 2990 6.86 7.9 736281.5729 11/13/2015 13:45 3000 6.85 7.9 736281.5833 11/13/2015 14:00 3000 6.86 7.9 736281.5938 11/13/2015 14:15 2960 6.86 7.9 736281.6042 11/13/2015 14:30 2970 6.86 8 736281.6146 11/13/2015 14:45 2990 6.86 7.9 736281.625 11/13/2015 15:00 2990 6.86 7.9 736281.6354 11/13/2015 15:15 2990 6.85 7.9 736281.6458 11/13/2015 15:30 2990 6.85 7.9 736281.6563 11/13/2015 15:45 2970 6.84 7.8 736281.6667 11/13/2015 16:00 2990 6.84 7.8 736281.6771 11/13/2015 16:15 2990 6.84 7.8 736281.6875 11/13/2015 16:30 2970 6.84 7.7 736281.6979 11/13/2015 16:45 2970 6.83 7.7 736281.7083 11/13/2015 17:00 2970 6.82 7.6 736281.7188 11/13/2015 17:15 2970 6.82 7.6 736281.7292 11/13/2015 17:30 2960 6.82 7.6 736281.7396 11/13/2015 17:45 2960 6.81 7.5 736281.75 11/13/2015 18:00 2960 6.82 7.5 736281.7604 11/13/2015 18:15 2960 6.81 7.5 736281.7708 11/13/2015 18:30 2960 6.81 7.4 736281.7813 11/13/2015 18:45 2960 6.8 7.4 736281.7917 11/13/2015 19:00 2960 6.78 7.3 736281.8021 11/13/2015 19:15 2960 6.83 7.3 736281.8125 11/13/2015 19:30 2960 6.78 7.3 736281.8229 11/13/2015 19:45 2950 6.8 7.3 736281.8333 11/13/2015 20:00 2950 6.79 7.2 736281.8438 11/13/2015 20:15 2950 6.77 7.2 736281.8542 11/13/2015 20:30 2950 6.78 7.2 736281.8646 11/13/2015 20:45 2950 6.78 7.2 736281.875 11/13/2015 21:00 2950 6.79 7.1 736281.8854 11/13/2015 21:15 2950 6.79 7.1 736281.8958 11/13/2015 21:30 2950 6.78 7.1 736281.9063 11/13/2015 21:45 2950 6.78 7 736281.9167 11/13/2015 22:00 2950 6.79 7 736281.9271 11/13/2015 22:15 2950 6.79 7 736281.9375 11/13/2015 22:30 2950 6.77 7 736281.9479 11/13/2015 22:45 2930 6.77 6.9 736281.9583 11/13/2015 23:00 2930 6.76 6.9 736281.9688 11/13/2015 23:15 2930 6.76 6.8 736281.9792 11/13/2015 23:30 2950 6.74 6.8 736281.9896 11/13/2015 23:45 2930 6.74 6.8 736282 11/14/2015 00:00 2930 6.75 6.8 736282.0104 11/14/2015 00:15 2950 6.74 6.7 736282.0208 11/14/2015 00:30 2930 6.75 6.7 736282.0313 11/14/2015 00:45 2950 6.75 6.7 736282.0417 11/14/2015 01:00 2930 6.74 6.6 736282.0521 11/14/2015 01:15 2950 6.73 6.6 736282.0625 11/14/2015 01:30 2930 6.71 6.6 736282.0729 11/14/2015 01:45 2950 6.7 6.5 736282.0833 11/14/2015 02:00 2930 6.69 6.5 736282.0938 11/14/2015 02:15 2950 6.68 6.5 736282.1042 11/14/2015 02:30 2930 6.69 6.4 736282.1146 11/14/2015 02:45 2930 6.69 6.4 736282.125 11/14/2015 03:00 2930 6.69 6.4 736282.1354 11/14/2015 03:15 2930 6.68 6.4 736282.1458 11/14/2015 03:30 2930 6.66 6.3 736282.1563 11/14/2015 03:45 2930 6.65 6.3 736282.1667 11/14/2015 04:00 2930 6.66 6.3 736282.1771 11/14/2015 04:15 2950 6.66 6.3 736282.1875 11/14/2015 04:30 2930 6.66 6.2 736282.1979 11/14/2015 04:45 2930 6.66 6.2 736282.2083 11/14/2015 05:00 2950 6.68 6.2 736282.2188 11/14/2015 05:15 2930 6.67 6.2 736282.2292 11/14/2015 05:30 2950 6.67 6.2 736282.2396 11/14/2015 05:45 2950 6.67 6.2 736282.25 11/14/2015 06:00 2950 6.68 6.1 736282.2604 11/14/2015 06:15 2930 6.67 6.1 736282.2708 11/14/2015 06:30 2930 6.68 6.1 736282.2813 11/14/2015 06:45 2950 6.67 6 736282.2917 11/14/2015 07:00 2930 6.67 6 736282.3021 11/14/2015 07:15 2950 6.69 6 736282.3125 11/14/2015 07:30 2950 6.7 6 736282.3229 11/14/2015 07:45 2950 6.7 6 736282.3333 11/14/2015 08:00 2930 6.69 6 736282.3438 11/14/2015 08:15 2930 6.69 6 736282.3542 11/14/2015 08:30 2930 6.7 6 736282.3646 11/14/2015 08:45 2930 6.69 6.1 736282.375 11/14/2015 09:00 2910 6.69 6.1 736282.3854 11/14/2015 09:15 2890 6.69 6.1 736282.3958 11/14/2015 09:30 2920 6.69 6.2 736282.4063 11/14/2015 09:45 2910 6.7 6.2 736282.4167 11/14/2015 10:00 2910 6.71 6.3 736282.4271 11/14/2015 10:15 2910 6.71 6.4 736282.4375 11/14/2015 10:30 2910 6.71 6.5 736282.4479 11/14/2015 10:45 2930 6.71 6.5 736282.4583 11/14/2015 11:00 2930 6.72 6.6 736282.4688 11/14/2015 11:15 2950 6.71 6.7 736282.4792 11/14/2015 11:30 2950 6.71 6.8 736282.4896 11/14/2015 11:45 2930 6.72 6.9 736282.5 11/14/2015 12:00 2950 6.7 7 736282.5104 11/14/2015 12:15 2930 6.7 7.1 736282.5208 11/14/2015 12:30 2930 6.71 7.1 736282.5313 11/14/2015 12:45 2920 6.72 7.2 736282.5417 11/14/2015 13:00 2950 6.71 7.3 736282.5521 11/14/2015 13:15 2950 6.72 7.3 736282.5625 11/14/2015 13:30 2950 6.73 7.4 736282.5729 11/14/2015 13:45 2950 6.74 7.5 736282.5833 11/14/2015 14:00 2920 6.72 7.5 736282.5938 11/14/2015 14:15 2920 6.75 7.6 736282.6042 11/14/2015 14:30 2930 6.74 7.6 736282.6146 11/14/2015 14:45 2920 6.72 7.6 736282.625 11/14/2015 15:00 2920 6.74 7.7 736282.6354 11/14/2015 15:15 2930 6.75 7.7 736282.6458 11/14/2015 15:30 2930 6.76 7.7 736282.6563 11/14/2015 15:45 2970 6.77 7.7 736282.6667 11/14/2015 16:00 2990 6.76 7.7 736282.6771 11/14/2015 16:15 2990 6.78 7.7 736282.6875 11/14/2015 16:30 2990 6.76 7.7 736282.6979 11/14/2015 16:45 2990 6.77 7.7 736282.7083 11/14/2015 17:00 2990 6.77 7.6 736282.7188 11/14/2015 17:15 2990 6.76 7.6 736282.7292 11/14/2015 17:30 3000 6.74 7.6 736282.7396 11/14/2015 17:45 3000 6.75 7.6 736282.75 11/14/2015 18:00 3000 6.75 7.6 736282.7604 11/14/2015 18:15 3000 6.75 7.6 736282.7708 11/14/2015 18:30 2990 6.74 7.6 736282.7813 11/14/2015 18:45 3000 6.74 7.5 736282.7917 11/14/2015 19:00 3000 6.74 7.5 736282.8021 11/14/2015 19:15 3000 6.75 7.5 736282.8125 11/14/2015 19:30 3000 6.74 7.5 736282.8229 11/14/2015 19:45 3000 6.74 7.5 736282.8333 11/14/2015 20:00 3000 6.75 7.5 736282.8438 11/14/2015 20:15 3000 6.74 7.4 736282.8542 11/14/2015 20:30 3000 6.75 7.4 736282.8646 11/14/2015 20:45 3000 6.75 7.4 736282.875 11/14/2015 21:00 3000 6.75 7.4 736282.8854 11/14/2015 21:15 2990 6.76 7.4 736282.8958 11/14/2015 21:30 3000 6.75 7.4 736282.9063 11/14/2015 21:45 2990 6.75 7.3 736282.9167 11/14/2015 22:00 2990 6.75 7.3 736282.9271 11/14/2015 22:15 3000 6.75 7.3 736282.9375 11/14/2015 22:30 2990 6.75 7.3 736282.9479 11/14/2015 22:45 2990 6.76 7.3 736282.9583 11/14/2015 23:00 2990 6.76 7.3 736282.9688 11/14/2015 23:15 2990 6.74 7.3 736282.9792 11/14/2015 23:30 2990 6.74 7.3 736282.9896 11/14/2015 23:45 2990 6.74 7.3 736283 11/15/2015 00:00 2990 6.74 7.2 736283.0104 11/15/2015 00:15 2990 6.74 7.2 736283.0208 11/15/2015 00:30 2990 6.72 7.2 736283.0313 11/15/2015 00:45 2990 6.72 7.2 736283.0417 11/15/2015 01:00 2990 6.72 7.2 736283.0521 11/15/2015 01:15 2990 6.73 7.2 736283.0625 11/15/2015 01:30 2990 6.72 7.2 736283.0729 11/15/2015 01:45 2990 6.73 7.1 736283.0833 11/15/2015 02:00 2990 6.74 7.1 736283.0938 11/15/2015 02:15 2990 6.73 7.1 736283.1042 11/15/2015 02:30 2990 6.72 7.1 736283.1146 11/15/2015 02:45 2990 6.73 7.1 736283.125 11/15/2015 03:00 2990 6.72 7.1 736283.1354 11/15/2015 03:15 2990 6.72 7 736283.1458 11/15/2015 03:30 2990 6.73 7 736283.1563 11/15/2015 03:45 2990 6.72 7 736283.1667 11/15/2015 04:00 2990 6.73 7 736283.1771 11/15/2015 04:15 2990 6.72 7 736283.1875 11/15/2015 04:30 2990 6.73 7 736283.1979 11/15/2015 04:45 3000 6.74 7 736283.2083 11/15/2015 05:00 2990 6.73 7 736283.2188 11/15/2015 05:15 2990 6.74 7 736283.2292 11/15/2015 05:30 2990 6.74 7 736283.2396 11/15/2015 05:45 2990 6.74 7 736283.25 11/15/2015 06:00 2990 6.77 6.9 736283.2604 11/15/2015 06:15 2990 6.77 7 736283.2708 11/15/2015 06:30 2990 6.75 6.9 736283.2813 11/15/2015 06:45 2990 6.76 6.9 736283.2917 11/15/2015 07:00 2990 6.78 6.9 736283.3021 11/15/2015 07:15 2990 6.77 6.9 736283.3125 11/15/2015 07:30 2990 6.83 6.9 736283.3229 11/15/2015 07:45 2990 6.79 6.9 736283.3333 11/15/2015 08:00 2990 6.8 6.9 736283.3438 11/15/2015 08:15 2990 6.8 6.9 736283.3542 11/15/2015 08:30 2990 6.81 7 736283.3646 11/15/2015 08:45 2970 6.83 7 736283.375 11/15/2015 09:00 2960 6.83 7 736283.3854 11/15/2015 09:15 2920 6.84 7.1 736283.3958 11/15/2015 09:30 2920 6.83 7.1 736283.4063 11/15/2015 09:45 2930 6.83 7.2 736283.4167 11/15/2015 10:00 2920 6.84 7.3 736283.4271 11/15/2015 10:15 2890 6.83 7.3 736283.4375 11/15/2015 10:30 2930 6.84 7.4 736283.4479 11/15/2015 10:45 2890 6.85 7.5 736283.4583 11/15/2015 11:00 2890 6.85 7.6 736283.4688 11/15/2015 11:15 2910 6.86 7.7 736283.4792 11/15/2015 11:30 2920 6.84 7.8 736283.4896 11/15/2015 11:45 2920 6.87 7.8 736283.5 11/15/2015 12:00 2960 6.86 7.9 736283.5104 11/15/2015 12:15 2950 6.86 8 736283.5208 11/15/2015 12:30 2930 6.86 8.1 736283.5313 11/15/2015 12:45 2930 6.87 8.2 736283.5417 11/15/2015 13:00 2930 6.86 8.2 736283.5521 11/15/2015 13:15 2960 6.87 8.3 736283.5625 11/15/2015 13:30 2970 6.85 8.4 736283.5729 11/15/2015 13:45 2960 6.86 8.4 736283.5833 11/15/2015 14:00 2990 6.87 8.4 736283.5938 11/15/2015 14:15 2970 6.86 8.5 736283.6042 11/15/2015 14:30 2960 6.86 8.5 736283.6146 11/15/2015 14:45 3010 6.85 8.5 736283.625 11/15/2015 15:00 3000 6.85 8.5 736283.6354 11/15/2015 15:15 2990 6.85 8.5 736283.6458 11/15/2015 15:30 2970 6.84 8.5 736283.6563 11/15/2015 15:45 3010 6.84 8.6 736283.6667 11/15/2015 16:00 3010 6.85 8.5 736283.6771 11/15/2015 16:15 2970 6.85 8.6 736283.6875 11/15/2015 16:30 3010 6.85 8.6 736283.6979 11/15/2015 16:45 3010 6.85 8.6 736283.7083 11/15/2015 17:00 3010 6.85 8.6 736283.7188 11/15/2015 17:15 3030 6.85 8.6 736283.7292 11/15/2015 17:30 3030 6.85 8.6 736283.7396 11/15/2015 17:45 3030 6.85 8.6 736283.75 11/15/2015 18:00 3030 6.85 8.6 736283.7604 11/15/2015 18:15 3030 6.86 8.6 736283.7708 11/15/2015 18:30 3030 6.85 8.6 736283.7813 11/15/2015 18:45 3010 6.85 8.6 736283.7917 11/15/2015 19:00 3030 6.85 8.7 736283.8021 11/15/2015 19:15 3030 6.86 8.7 736283.8125 11/15/2015 19:30 3030 6.85 8.7 736283.8229 11/15/2015 19:45 3030 6.85 8.7 736283.8333 11/15/2015 20:00 3030 6.84 8.7 736283.8438 11/15/2015 20:15 3030 6.84 8.7 736283.8542 11/15/2015 20:30 3030 6.83 8.7 736283.8646 11/15/2015 20:45 3030 6.83 8.7 736283.875 11/15/2015 21:00 3030 6.84 8.7 736283.8854 11/15/2015 21:15 3030 6.84 8.7 736283.8958 11/15/2015 21:30 3030 6.84 8.8 736283.9063 11/15/2015 21:45 3050 6.84 8.8 736283.9167 11/15/2015 22:00 3010 6.83 8.8 736283.9271 11/15/2015 22:15 3030 6.84 8.8 736283.9375 11/15/2015 22:30 3010 6.84 8.8 736283.9479 11/15/2015 22:45 3010 6.83 8.8 736283.9583 11/15/2015 23:00 3030 6.84 8.8 736283.9688 11/15/2015 23:15 3050 6.84 8.8 736283.9792 11/15/2015 23:30 3050 6.83 8.8 736283.9896 11/15/2015 23:45 3050 6.84 8.7 736284 11/16/2015 00:00 3050 6.83 8.7 736284.0104 11/16/2015 00:15 3040 6.83 8.7 736284.0208 11/16/2015 00:30 3040 6.83 8.7 736284.0313 11/16/2015 00:45 3040 6.84 8.7 736284.0417 11/16/2015 01:00 3050 6.83 8.7 736284.0521 11/16/2015 01:15 3040 6.84 8.7 736284.0625 11/16/2015 01:30 3030 6.85 8.7 736284.0729 11/16/2015 01:45 3070 6.84 8.7 736284.0833 11/16/2015 02:00 3010 6.83 8.7 736284.0938 11/16/2015 02:15 3050 6.84 8.7 736284.1042 11/16/2015 02:30 3070 6.85 8.7 736284.1146 11/16/2015 02:45 3050 6.85 8.7 736284.125 11/16/2015 03:00 3070 6.85 8.7 736284.1354 11/16/2015 03:15 3040 6.86 8.7 736284.1458 11/16/2015 03:30 3070 6.87 8.7 736284.1563 11/16/2015 03:45 3070 6.87 8.7 736284.1667 11/16/2015 04:00 3040 6.89 8.7 736284.1771 11/16/2015 04:15 3070 6.89 8.7 736284.1875 11/16/2015 04:30 3080 6.89 8.7 736284.1979 11/16/2015 04:45 3080 6.89 8.7 736284.2083 11/16/2015 05:00 3070 6.88 8.7 736284.2188 11/16/2015 05:15 3080 6.89 8.7 736284.2292 11/16/2015 05:30 3090 6.89 8.7 736284.2396 11/16/2015 05:45 3080 6.89 8.7 736284.25 11/16/2015 06:00 3090 6.89 8.8 736284.2604 11/16/2015 06:15 3080 6.9 8.8 736284.2708 11/16/2015 06:30 3110 6.9 8.8 736284.2813 11/16/2015 06:45 3110 6.91 8.8 736284.2917 11/16/2015 07:00 3080 6.91 8.8 736284.3021 11/16/2015 07:15 3070 6.92 8.8 736284.3125 11/16/2015 07:30 3070 6.93 8.8 736284.3229 11/16/2015 07:45 3110 6.92 8.8 736284.3333 11/16/2015 08:00 3070 6.92 8.8 736284.3438 11/16/2015 08:15 3130 6.92 8.8 736284.3542 11/16/2015 08:30 3120 6.92 8.8 736284.3646 11/16/2015 08:45 3130 6.92 8.8 736284.375 11/16/2015 09:00 3150 6.93 8.8 736284.3854 11/16/2015 09:15 3150 6.94 8.8 736284.3958 11/16/2015 09:30 3160 6.93 8.8 736284.4063 11/16/2015 09:45 3160 6.93 8.8 736284.4167 11/16/2015 10:00 3180 6.93 8.8 736284.4271 11/16/2015 10:15 3150 6.93 8.9 736284.4375 11/16/2015 10:30 3180 6.92 8.9 736284.4479 11/16/2015 10:45 3160 6.93 8.9 736284.4583 11/16/2015 11:00 3130 6.93 8.9 736284.4688 11/16/2015 11:15 3150 6.92 8.9 736284.4792 11/16/2015 11:30 3160 6.92 8.9 736284.4896 11/16/2015 11:45 3120 6.93 8.9 736284.5 11/16/2015 12:00 3150 6.94 9 736284.5104 11/16/2015 12:15 3180 6.94 9 736284.5208 11/16/2015 12:30 3190 6.94 9 736284.5313 11/16/2015 12:45 3160 6.94 9 736284.5417 11/16/2015 13:00 3150 6.94 9 736284.5521 11/16/2015 13:15 3180 6.95 9 736284.5625 11/16/2015 13:30 3160 6.95 9 736284.5729 11/16/2015 13:45 3160 6.95 9 736284.5833 11/16/2015 14:00 3180 6.94 9 736284.5938 11/16/2015 14:15 3190 6.94 9 736284.6042 11/16/2015 14:30 3160 6.94 9 736284.6146 11/16/2015 14:45 3180 6.95 9 736284.625 11/16/2015 15:00 3200 6.95 9 736284.6354 11/16/2015 15:15 3180 6.95 9 736284.6458 11/16/2015 15:30 3230 6.95 9 736284.6563 11/16/2015 15:45 3220 6.95 9 736284.6667 11/16/2015 16:00 3220 6.95 9 736284.6771 11/16/2015 16:15 3220 6.95 9 736284.6875 11/16/2015 16:30 3200 6.95 9 736284.6979 11/16/2015 16:45 3230 6.95 9 736284.7083 11/16/2015 17:00 3220 6.95 9 736284.7188 11/16/2015 17:15 3200 6.94 9 736284.7292 11/16/2015 17:30 3200 6.95 9 736284.7396 11/16/2015 17:45 3200 6.94 9 736284.75 11/16/2015 18:00 3220 6.94 9 736284.7604 11/16/2015 18:15 3240 6.94 9 736284.7708 11/16/2015 18:30 3270 6.94 9 736284.7813 11/16/2015 18:45 3270 6.93 9 736284.7917 11/16/2015 19:00 3260 6.92 9 736284.8021 11/16/2015 19:15 3280 6.91 9 736284.8125 11/16/2015 19:30 3260 6.91 9 736284.8229 11/16/2015 19:45 3270 6.91 9 736284.8333 11/16/2015 20:00 3270 6.9 9 736284.8438 11/16/2015 20:15 3260 6.9 9 736284.8542 11/16/2015 20:30 3280 6.91 9 736284.8646 11/16/2015 20:45 3300 6.89 9 736284.875 11/16/2015 21:00 3300 6.89 9 736284.8854 11/16/2015 21:15 3300 6.89 9 736284.8958 11/16/2015 21:30 3300 6.89 9 736284.9063 11/16/2015 21:45 3300 6.88 9 736284.9167 11/16/2015 22:00 3300 6.88 9 736284.9271 11/16/2015 22:15 3310 6.87 9 736284.9375 11/16/2015 22:30 3300 6.87 9 736284.9479 11/16/2015 22:45 3260 6.87 9 736284.9583 11/16/2015 23:00 3300 6.86 9 736284.9688 11/16/2015 23:15 3300 6.86 9 736284.9792 11/16/2015 23:30 3280 6.87 9 736284.9896 11/16/2015 23:45 3310 6.86 9 736285 11/17/2015 00:00 3330 6.86 9 736285.0104 11/17/2015 00:15 3300 6.84 9 736285.0208 11/17/2015 00:30 3300 6.86 9 736285.0313 11/17/2015 00:45 3340 6.85 9 736285.0417 11/17/2015 01:00 3300 6.84 9 736285.0521 11/17/2015 01:15 3330 6.85 9.1 736285.0625 11/17/2015 01:30 3330 6.84 9.1 736285.0729 11/17/2015 01:45 3340 6.84 9 736285.0833 11/17/2015 02:00 3330 6.85 9.1 736285.0938 11/17/2015 02:15 3340 6.85 9.1 736285.1042 11/17/2015 02:30 3340 6.85 9.1 736285.1146 11/17/2015 02:45 3340 6.85 9.1 736285.125 11/17/2015 03:00 3340 6.85 9.1 736285.1354 11/17/2015 03:15 3340 6.85 9.1 736285.1458 11/17/2015 03:30 3340 6.85 9.1 736285.1563 11/17/2015 03:45 3300 6.85 9.1 736285.1667 11/17/2015 04:00 3340 6.84 9.2 736285.1771 11/17/2015 04:15 3310 6.84 9.2 736285.1875 11/17/2015 04:30 3300 6.84 9.2 736285.1979 11/17/2015 04:45 3310 6.83 9.2 736285.2083 11/17/2015 05:00 3310 6.84 9.2 736285.2188 11/17/2015 05:15 3310 6.84 9.2 736285.2292 11/17/2015 05:30 3310 6.84 9.2 736285.2396 11/17/2015 05:45 3340 6.83 9.2 736285.25 11/17/2015 06:00 3340 6.84 9.3 736285.2604 11/17/2015 06:15 3350 6.83 9.3 736285.2708 11/17/2015 06:30 3370 6.84 9.3 736285.2813 11/17/2015 06:45 3370 6.83 9.3 736285.2917 11/17/2015 07:00 3380 6.83 9.3 736285.3021 11/17/2015 07:15 3380 6.83 9.3 736285.3125 11/17/2015 07:30 3380 6.83 9.4 736285.3229 11/17/2015 07:45 3380 6.82 9.4 736285.3333 11/17/2015 08:00 3410 6.83 9.4 736285.3438 11/17/2015 08:15 3420 6.82 9.4 736285.3542 11/17/2015 08:30 3420 6.82 9.4 736285.3646 11/17/2015 08:45 3380 6.81 9.5 736285.375 11/17/2015 09:00 3420 6.82 9.5 736285.3854 11/17/2015 09:15 3420 6.8 9.5 736285.3958 11/17/2015 09:30 3440 6.81 9.5 736285.4063 11/17/2015 09:45 3450 6.81 9.5 736285.4167 11/17/2015 10:00 3420 6.81 9.6 736285.4271 11/17/2015 10:15 3450 6.81 9.6 736285.4375 11/17/2015 10:30 3420 6.8 9.6 736285.4479 11/17/2015 10:45 3440 6.79 9.6 736285.4583 11/17/2015 11:00 3440 6.77 9.6 736285.4688 11/17/2015 11:15 3440 6.78 9.7 736285.4792 11/17/2015 11:30 3440 6.78 9.7 736285.4896 11/17/2015 11:45 3440 6.78 9.7 736285.5 11/17/2015 12:00 3440 6.79 9.7 736285.5104 11/17/2015 12:15 3450 6.81 9.7 736285.5208 11/17/2015 12:30 3470 6.81 9.8 736285.5313 11/17/2015 12:45 3470 6.81 9.8 736285.5417 11/17/2015 13:00 3470 6.79 9.8 736285.5521 11/17/2015 13:15 3480 6.79 9.8 736285.5625 11/17/2015 13:30 3480 6.79 9.8 736285.5729 11/17/2015 13:45 3500 6.79 9.8 736285.5833 11/17/2015 14:00 3500 6.8 9.9 736285.5938 11/17/2015 14:15 3500 6.8 9.9 736285.6042 11/17/2015 14:30 3500 6.79 9.9 736285.6146 11/17/2015 14:45 3470 6.81 9.9 736285.625 11/17/2015 15:00 3510 6.8 10 736285.6354 11/17/2015 15:15 3510 6.8 10 736285.6458 11/17/2015 15:30 3510 6.81 10 736285.6563 11/17/2015 15:45 3520 6.81 10 736285.6667 11/17/2015 16:00 3520 6.81 10 736285.6771 11/17/2015 16:15 3520 6.82 10.1 736285.6875 11/17/2015 16:30 3520 6.81 10.1 736285.6979 11/17/2015 16:45 3520 6.81 10.1 736285.7083 11/17/2015 17:00 3540 6.81 10.1 736285.7188 11/17/2015 17:15 3550 6.81 10.1 736285.7292 11/17/2015 17:30 3540 6.79 10.1 736285.7396 11/17/2015 17:45 3550 6.79 10.2 736285.75 11/17/2015 18:00 3570 6.79 10.2 736285.7604 11/17/2015 18:15 3570 6.79 10.2 736285.7708 11/17/2015 18:30 3570 6.79 10.2 736285.7813 11/17/2015 18:45 3580 6.79 10.2 736285.7917 11/17/2015 19:00 3580 6.79 10.3 736285.8021 11/17/2015 19:15 3590 6.79 10.3 736285.8125 11/17/2015 19:30 3590 6.81 10.3 736285.8229 11/17/2015 19:45 3570 6.8 10.3 736285.8333 11/17/2015 20:00 3570 6.81 10.4 736285.8438 11/17/2015 20:15 3570 6.81 10.4 736285.8542 11/17/2015 20:30 3570 6.81 10.4 736285.8646 11/17/2015 20:45 3580 6.82 10.5 736285.875 11/17/2015 21:00 3580 6.81 10.5 736285.8854 11/17/2015 21:15 3590 6.82 10.5 736285.8958 11/17/2015 21:30 3570 6.81 10.6 736285.9063 11/17/2015 21:45 3570 6.81 10.6 736285.9167 11/17/2015 22:00 3570 6.81 10.6 736285.9271 11/17/2015 22:15 3570 6.81 10.6 736285.9375 11/17/2015 22:30 3580 6.8 10.7 736285.9479 11/17/2015 22:45 3570 6.79 10.7 736285.9583 11/17/2015 23:00 3570 6.8 10.7 736285.9688 11/17/2015 23:15 3580 6.81 10.7 736285.9792 11/17/2015 23:30 3580 6.8 10.8 736285.9896 11/17/2015 23:45 3620 6.81 10.8 736286 11/18/2015 00:00 3610 6.82 10.8 736286.0104 11/18/2015 00:15 3580 6.82 10.8 736286.0208 11/18/2015 00:30 3580 6.81 10.9 736286.0313 11/18/2015 00:45 3590 6.81 10.9 736286.0417 11/18/2015 01:00 3650 6.81 11 736286.0521 11/18/2015 01:15 3610 6.82 11 736286.0625 11/18/2015 01:30 3610 6.81 11 736286.0729 11/18/2015 01:45 3640 6.82 11.1 736286.0833 11/18/2015 02:00 3650 6.81 11.1 736286.0938 11/18/2015 02:15 3650 6.81 11.2 736286.1042 11/18/2015 02:30 3650 6.81 11.2 736286.1146 11/18/2015 02:45 3640 6.81 11.3 736286.125 11/18/2015 03:00 3610 6.81 11.3 736286.1354 11/18/2015 03:15 3650 6.81 11.3 736286.1458 11/18/2015 03:30 3700 6.79 11.3 736286.1563 11/18/2015 03:45 3710 6.79 11.3 736286.1667 11/18/2015 04:00 3750 6.8 11.3 736286.1771 11/18/2015 04:15 3740 6.81 11.3 736286.1875 11/18/2015 04:30 3780 6.83 11.3 736286.1979 11/18/2015 04:45 3800 6.84 11.3 736286.2083 11/18/2015 05:00 3800 6.86 11.3 736286.2188 11/18/2015 05:15 3800 6.87 11.3 736286.2292 11/18/2015 05:30 3800 6.89 11.2 736286.2396 11/18/2015 05:45 3800 6.88 11.2 736286.25 11/18/2015 06:00 3800 6.87 11.2 736286.2604 11/18/2015 06:15 3810 6.87 11.2 736286.2708 11/18/2015 06:30 3770 6.87 11.2 736286.2813 11/18/2015 06:45 3780 6.89 11.2 736286.2917 11/18/2015 07:00 3770 6.89 11.2 736286.3021 11/18/2015 07:15 3800 6.9 11.2 736286.3125 11/18/2015 07:30 3780 6.89 11.1 736286.3229 11/18/2015 07:45 3800 6.89 11.1 736286.3333 11/18/2015 08:00 3860 6.89 11.1 736286.3438 11/18/2015 08:15 3890 6.89 11.1 736286.3542 11/18/2015 08:30 3870 6.89 11.1 736286.3646 11/18/2015 08:45 3840 6.88 11.1 736286.375 11/18/2015 09:00 3830 6.88 11.1 736286.3854 11/18/2015 09:15 3810 6.88 11 736286.3958 11/18/2015 09:30 3830 6.88 11 736286.4063 11/18/2015 09:45 3830 6.9 11 736286.4167 11/18/2015 10:00 3800 6.92 11 736286.4271 11/18/2015 10:15 3840 6.93 11 736286.4375 11/18/2015 10:30 3810 6.93 11 736286.4479 11/18/2015 10:45 3830 6.92 11 736286.4583 11/18/2015 11:00 3810 6.91 11.1 736286.4688 11/18/2015 11:15 3810 6.94 11 736286.4792 11/18/2015 11:30 3830 6.94 11 736286.4896 11/18/2015 11:45 3810 6.95 11 736286.5 11/18/2015 12:00 3800 6.94 11 736286.5104 11/18/2015 12:15 3830 6.98 11 736286.5208 11/18/2015 12:30 3830 6.99 11 736286.5313 11/18/2015 12:45 3840 7.01 11 736286.5417 11/18/2015 13:00 3840 7.02 11 736286.5521 11/18/2015 13:15 3870 7.02 11 736286.5625 11/18/2015 13:30 3890 7.03 11 736286.5729 11/18/2015 13:45 3870 7.03 11 736286.5833 11/18/2015 14:00 3900 7.02 11 736286.5938 11/18/2015 14:15 3900 7.02 11 736286.6042 11/18/2015 14:30 3900 7.02 11 736286.6146 11/18/2015 14:45 3890 7.02 10.9 736286.625 11/18/2015 15:00 3900 7.04 10.9 736286.6354 11/18/2015 15:15 3890 7.06 10.9 736286.6458 11/18/2015 15:30 3900 7.08 10.9 736286.6563 11/18/2015 15:45 3920 7.08 10.9 736286.6667 11/18/2015 16:00 3920 7.07 10.9 736286.6771 11/18/2015 16:15 3920 7.08 10.8 736286.6875 11/18/2015 16:30 3960 7.07 10.8 736286.6979 11/18/2015 16:45 3950 7.07 10.8 736286.7083 11/18/2015 17:00 3950 7.06 10.8 736286.7188 11/18/2015 17:15 3930 7.05 10.8 736286.7292 11/18/2015 17:30 3930 7.06 10.7 736286.7396 11/18/2015 17:45 3950 7.06 10.7 736286.75 11/18/2015 18:00 3980 7.06 10.7 736286.7604 11/18/2015 18:15 3960 7.07 10.7 736286.7708 11/18/2015 18:30 3980 7.1 10.6 736286.7813 11/18/2015 18:45 3930 7.11 10.6 736286.7917 11/18/2015 19:00 3960 7.13 10.6 736286.8021 11/18/2015 19:15 3990 7.14 10.6 736286.8125 11/18/2015 19:30 3990 7.15 10.6 736286.8229 11/18/2015 19:45 3980 7.14 10.5 736286.8333 11/18/2015 20:00 3980 7.14 10.5 736286.8438 11/18/2015 20:15 3980 7.14 10.5 736286.8542 11/18/2015 20:30 3980 7.16 10.5 736286.8646 11/18/2015 20:45 3980 7.16 10.4 736286.875 11/18/2015 21:00 3990 7.21 10.4 736286.8854 11/18/2015 21:15 3980 7.2 10.4 736286.8958 11/18/2015 21:30 3950 7.22 10.4 736286.9063 11/18/2015 21:45 3980 7.18 10.3 736286.9167 11/18/2015 22:00 3980 7.18 10.3 736286.9271 11/18/2015 22:15 3960 7.19 10.3 736286.9375 11/18/2015 22:30 3980 7.22 10.3 736286.9479 11/18/2015 22:45 4010 7.22 10.3 736286.9583 11/18/2015 23:00 3980 7.21 10.2 736286.9688 11/18/2015 23:15 4010 7.22 10.2 736286.9792 11/18/2015 23:30 4010 7.22 10.2 736286.9896 11/18/2015 23:45 4010 7.22 10.2 736287 11/19/2015 00:00 4040 7.23 10.2 736287.0104 11/19/2015 00:15 4020 7.25 10.2 736287.0208 11/19/2015 00:30 3990 7.25 10.1 736287.0313 11/19/2015 00:45 3990 7.26 10.1 736287.0417 11/19/2015 01:00 3980 7.25 10.1 736287.0521 11/19/2015 01:15 3990 7.25 10 736287.0625 11/19/2015 01:30 4010 7.25 10 736287.0729 11/19/2015 01:45 4020 7.23 10 736287.0833 11/19/2015 02:00 4020 7.25 9.9 736287.0938 11/19/2015 02:15 3990 7.25 9.9 736287.1042 11/19/2015 02:30 4010 7.29 9.8 736287.1146 11/19/2015 02:45 4020 7.32 9.8 736287.125 11/19/2015 03:00 3960 7.31 9.8 736287.1354 11/19/2015 03:15 4010 7.35 9.7 736287.1458 11/19/2015 03:30 4020 7.35 9.7 736287.1563 11/19/2015 03:45 3990 7.36 9.6 736287.1667 11/19/2015 04:00 4020 7.36 9.5 736287.1771 11/19/2015 04:15 3990 7.34 9.5 736287.1875 11/19/2015 04:30 4010 7.36 9.4 736287.1979 11/19/2015 04:45 4010 7.34 9.4 736287.2083 11/19/2015 05:00 4040 7.34 9.3 736287.2188 11/19/2015 05:15 4020 7.36 9.3 736287.2292 11/19/2015 05:30 4020 7.35 9.2 736287.2396 11/19/2015 05:45 4020 7.37 9.1 736287.25 11/19/2015 06:00 4010 7.38 9.1 736287.2604 11/19/2015 06:15 4040 7.35 9 736287.2708 11/19/2015 06:30 4020 7.34 8.9 736287.2813 11/19/2015 06:45 4050 7.38 8.9 736287.2917 11/19/2015 07:00 4020 7.4 8.8 736287.3021 11/19/2015 07:15 3990 7.4 8.7 736287.3125 11/19/2015 07:30 4010 7.39 8.7 736287.3229 11/19/2015 07:45 4050 7.4 8.6 736287.3333 11/19/2015 08:00 4020 7.43 8.6 736287.3438 11/19/2015 08:15 4010 7.44 8.5 736287.3542 11/19/2015 08:30 4010 7.46 8.6 736287.3646 11/19/2015 08:45 4020 7.49 8.5 736287.375 11/19/2015 09:00 3990 7.52 8.5 736287.3854 11/19/2015 09:15 3990 7.51 8.5 736287.3958 11/19/2015 09:30 3990 7.52 8.5 736287.4063 11/19/2015 09:45 3990 7.54 8.5 736287.4167 11/19/2015 10:00 3980 7.54 8.5 736287.4271 11/19/2015 10:15 3960 7.53 8.5 736287.4375 11/19/2015 10:30 3960 7.53 8.5 736287.4479 11/19/2015 10:45 3980 7.54 8.5 736287.4583 11/19/2015 11:00 3990 7.54 8.5 736287.4688 11/19/2015 11:15 3950 7.55 8.6 736287.4792 11/19/2015 11:30 3980 7.55 8.6 736287.4896 11/19/2015 11:45 3980 7.55 8.6 736287.5 11/19/2015 12:00 3980 7.56 8.6 736287.5104 11/19/2015 12:15 3980 7.58 8.6 736287.5208 11/19/2015 12:30 4010 7.59 8.6 736287.5313 11/19/2015 12:45 3960 7.59 8.6 736287.5417 11/19/2015 13:00 3990 7.59 8.6 736287.5521 11/19/2015 13:15 3980 7.59 8.7 736287.5625 11/19/2015 13:30 3990 7.6 8.7 736287.5729 11/19/2015 13:45 4010 7.61 8.7 736287.5833 11/19/2015 14:00 3990 7.61 8.7 736287.5938 11/19/2015 14:15 4010 7.62 8.7 736287.6042 11/19/2015 14:30 3990 7.66 8.7 736287.6146 11/19/2015 14:45 3980 7.72 8.7 736287.625 11/19/2015 15:00 4010 7.73 8.6 736287.6354 11/19/2015 15:15 3990 7.77 8.6 736287.6458 11/19/2015 15:30 3990 7.78 8.5 736287.6563 11/19/2015 15:45 4020 7.77 8.4 736287.6667 11/19/2015 16:00 4010 7.76 8.4 736287.6771 11/19/2015 16:15 4020 7.73 8.3 736287.6875 11/19/2015 16:30 4010 7.69 8.3 736287.6979 11/19/2015 16:45 4040 7.68 8.2 736287.7083 11/19/2015 17:00 4050 7.67 8.2 736287.7188 11/19/2015 17:15 4050 7.66 8.1 736287.7292 11/19/2015 17:30 4050 7.66 8.1 736287.7396 11/19/2015 17:45 4010 7.67 8 736287.75 11/19/2015 18:00 4050 7.67 8 736287.7604 11/19/2015 18:15 4040 7.65 7.9 736287.7708 11/19/2015 18:30 4070 7.67 7.8 736287.7813 11/19/2015 18:45 4100 7.71 7.8 736287.7917 11/19/2015 19:00 4100 7.74 7.8 736287.8021 11/19/2015 19:15 4080 7.72 7.7 736287.8125 11/19/2015 19:30 4100 7.7 7.7 736287.8229 11/19/2015 19:45 4080 7.69 7.6 736287.8333 11/19/2015 20:00 4080 7.68 7.6 736287.8438 11/19/2015 20:15 4080 7.69 7.6 736287.8542 11/19/2015 20:30 4080 7.71 7.6 736287.8646 11/19/2015 20:45 4080 7.72 7.5 736287.875 11/19/2015 21:00 4070 7.73 7.5 736287.8854 11/19/2015 21:15 4070 7.71 7.4 736287.8958 11/19/2015 21:30 4070 7.73 7.4 736287.9063 11/19/2015 21:45 4080 7.73 7.3 736287.9167 11/19/2015 22:00 4070 7.72 7.3 736287.9271 11/19/2015 22:15 4070 7.73 7.2 736287.9375 11/19/2015 22:30 4080 7.71 7.2 736287.9479 11/19/2015 22:45 4070 7.71 7.2 736287.9583 11/19/2015 23:00 4080 7.72 7.1 736287.9688 11/19/2015 23:15 4070 7.74 7.1 736287.9792 11/19/2015 23:30 4080 7.76 7 736287.9896 11/19/2015 23:45 4080 7.75 7 736288 11/20/2015 00:00 4080 7.75 7 736288.0104 11/20/2015 00:15 4080 7.75 7 736288.0208 11/20/2015 00:30 4070 7.73 6.9 736288.0313 11/20/2015 00:45 4080 7.74 6.9 736288.0417 11/20/2015 01:00 4080 7.75 6.8 736288.0521 11/20/2015 01:15 4080 7.77 6.8 736288.0625 11/20/2015 01:30 4080 7.79 6.7 736288.0729 11/20/2015 01:45 4070 7.79 6.7 736288.0833 11/20/2015 02:00 4080 7.8 6.7 736288.0938 11/20/2015 02:15 4080 7.79 6.6 736288.1042 11/20/2015 02:30 4080 7.78 6.6 736288.1146 11/20/2015 02:45 4080 7.78 6.6 736288.125 11/20/2015 03:00 4080 7.78 6.5 736288.1354 11/20/2015 03:15 4080 7.76 6.5 736288.1458 11/20/2015 03:30 4100 7.76 6.5 736288.1563 11/20/2015 03:45 4100 7.77 6.4 736288.1667 11/20/2015 04:00 4100 7.78 6.4 736288.1771 11/20/2015 04:15 4100 7.78 6.4 736288.1875 11/20/2015 04:30 4100 7.78 6.4 736288.1979 11/20/2015 04:45 4100 7.8 6.3 736288.2083 11/20/2015 05:00 4100 7.8 6.3 736288.2188 11/20/2015 05:15 4110 7.79 6.3 736288.2292 11/20/2015 05:30 4100 7.79 6.3 736288.2396 11/20/2015 05:45 4110 7.79 6.2 736288.25 11/20/2015 06:00 4050 7.78 6.2 736288.2604 11/20/2015 06:15 4100 7.79 6.2 736288.2708 11/20/2015 06:30 4110 7.78 6.2 736288.2813 11/20/2015 06:45 4110 7.78 6.2 736288.2917 11/20/2015 07:00 4110 7.79 6.2 736288.3021 11/20/2015 07:15 4110 7.78 6.2 736288.3125 11/20/2015 07:30 4110 7.78 6.2 736288.3229 11/20/2015 07:45 4110 7.78 6.2 736288.3333 11/20/2015 08:00 4110 7.79 6.1 736288.3438 11/20/2015 08:15 4130 7.79 6.2 736288.3542 11/20/2015 08:30 4110 7.8 6.1 736288.3646 11/20/2015 08:45 4130 7.82 6.1 736288.375 11/20/2015 09:00 4130 7.81 6.1 736288.3854 11/20/2015 09:15 4130 7.83 6.1 736288.3958 11/20/2015 09:30 4130 7.85 6.1 736288.4063 11/20/2015 09:45 4130 7.84 6.1 736288.4167 11/20/2015 10:00 4110 7.85 6.1 736288.4271 11/20/2015 10:15 4130 7.85 6.1 736288.4375 11/20/2015 10:30 4130 7.84 6.1 736288.4479 11/20/2015 10:45 4130 7.87 6.1 736288.4583 11/20/2015 11:00 4130 7.87 6.1 736288.4688 11/20/2015 11:15 4130 7.87 6.1 736288.4792 11/20/2015 11:30 4130 7.9 6.1 736288.4896 11/20/2015 11:45 4100 7.84 6.1 736288.5 11/20/2015 12:00 4130 7.86 6.1 736288.5104 11/20/2015 12:15 4110 7.9 6.1 736288.5208 11/20/2015 12:30 4130 7.9 6.1 736288.5313 11/20/2015 12:45 4130 7.88 6 736288.5417 11/20/2015 13:00 4130 7.88 6 736288.5521 11/20/2015 13:15 4130 7.9 6 736288.5625 11/20/2015 13:30 4130 7.92 6 736288.5729 11/20/2015 13:45 4130 7.93 6 736288.5833 11/20/2015 14:00 4130 7.93 6 736288.5938 11/20/2015 14:15 4130 7.96 6 736288.6042 11/20/2015 14:30 4140 7.95 6 736288.6146 11/20/2015 14:45 4130 7.91 6 736288.625 11/20/2015 15:00 4140 7.91 5.9 736288.6354 11/20/2015 15:15 4140 7.91 5.9 736288.6458 11/20/2015 15:30 4110 7.94 5.9 736288.6563 11/20/2015 15:45 4140 7.95 5.9 736288.6667 11/20/2015 16:00 4130 7.96 5.8 736288.6771 11/20/2015 16:15 4130 7.96 5.8 736288.6875 11/20/2015 16:30 4160 7.97 5.7 736288.6979 11/20/2015 16:45 4130 7.95 5.7 736288.7083 11/20/2015 17:00 4130 7.95 5.7 736288.7188 11/20/2015 17:15 4130 7.96 5.6 736288.7292 11/20/2015 17:30 4140 7.96 5.6 736288.7396 11/20/2015 17:45 4130 7.96 5.6 736288.75 11/20/2015 18:00 4140 7.96 5.6 736288.7604 11/20/2015 18:15 4130 7.96 5.5 736288.7708 11/20/2015 18:30 4160 7.95 5.4 736288.7813 11/20/2015 18:45 4170 7.96 5.4 736288.7917 11/20/2015 19:00 4130 7.97 5.3 736288.8021 11/20/2015 19:15 4130 7.98 5.3 736288.8125 11/20/2015 19:30 4160 7.97 5.2 736288.8229 11/20/2015 19:45 4170 7.97 5.1 736288.8333 11/20/2015 20:00 4160 7.97 5.1 736288.8438 11/20/2015 20:15 4170 7.96 5 736288.8542 11/20/2015 20:30 4190 7.97 5 736288.8646 11/20/2015 20:45 4190 7.97 4.9 736288.875 11/20/2015 21:00 4190 7.97 4.9 736288.8854 11/20/2015 21:15 4170 7.96 4.8 736288.8958 11/20/2015 21:30 4190 7.96 4.8 736288.9063 11/20/2015 21:45 4190 7.95 4.8 736288.9167 11/20/2015 22:00 4200 7.95 4.7 736288.9271 11/20/2015 22:15 4200 7.95 4.7 736288.9375 11/20/2015 22:30 4190 7.96 4.7 736288.9479 11/20/2015 22:45 4170 7.95 4.6 736288.9583 11/20/2015 23:00 4220 7.95 4.6 736288.9688 11/20/2015 23:15 4230 7.95 4.6 736288.9792 11/20/2015 23:30 4220 7.95 4.6 736288.9896 11/20/2015 23:45 4220 7.96 4.5 736289 11/21/2015 00:00 4220 7.96 4.5 736289.0104 11/21/2015 00:15 4230 7.97 4.5 736289.0208 11/21/2015 00:30 4230 7.97 4.4 736289.0313 11/21/2015 00:45 4250 7.96 4.4 736289.0417 11/21/2015 01:00 4250 7.98 4.4 736289.0521 11/21/2015 01:15 4280 7.98 4.4 736289.0625 11/21/2015 01:30 4270 7.99 4.3 736289.0729 11/21/2015 01:45 4270 7.98 4.2 736289.0833 11/21/2015 02:00 4270 7.98 4.2 736289.0938 11/21/2015 02:15 4270 7.98 4.1 736289.1042 11/21/2015 02:30 4270 7.99 4.1 736289.1146 11/21/2015 02:45 4280 8 4 736289.125 11/21/2015 03:00 4280 7.99 4 736289.1354 11/21/2015 03:15 4270 8 4 736289.1458 11/21/2015 03:30 4310 8 3.9 736289.1563 11/21/2015 03:45 4280 7.99 3.9 736289.1667 11/21/2015 04:00 4310 8 3.9 736289.1771 11/21/2015 04:15 4330 8 3.8 736289.1875 11/21/2015 04:30 4330 8.01 3.8 736289.1979 11/21/2015 04:45 4310 8.03 3.8 736289.2083 11/21/2015 05:00 4310 8.01 3.8 736289.2188 11/21/2015 05:15 4310 8.03 3.8 736289.2292 11/21/2015 05:30 4360 8.02 3.7 736289.2396 11/21/2015 05:45 4330 8.03 3.7 736289.25 11/21/2015 06:00 4360 8.04 3.7 736289.2604 11/21/2015 06:15 4370 8.04 3.7 736289.2708 11/21/2015 06:30 4360 8.05 3.6 736289.2813 11/21/2015 06:45 4340 8.05 3.6 736289.2917 11/21/2015 07:00 4360 8.05 3.6 736289.3021 11/21/2015 07:15 4360 8.05 3.5 736289.3125 11/21/2015 07:30 4360 8.05 3.5 736289.3229 11/21/2015 07:45 4360 8.05 3.5 736289.3333 11/21/2015 08:00 4370 8.06 3.5 736289.3438 11/21/2015 08:15 4370 8.07 3.5 736289.3542 11/21/2015 08:30 4370 8.08 3.5 736289.3646 11/21/2015 08:45 4370 8.08 3.5 736289.375 11/21/2015 09:00 4390 8.1 3.5 736289.3854 11/21/2015 09:15 4390 8.1 3.5 736289.3958 11/21/2015 09:30 4410 8.1 3.5 736289.4063 11/21/2015 09:45 4370 8.12 3.5 736289.4167 11/21/2015 10:00 4390 8.13 3.6 736289.4271 11/21/2015 10:15 4420 8.15 3.6 736289.4375 11/21/2015 10:30 4410 8.13 3.6 736289.4479 11/21/2015 10:45 4410 8.14 3.6 736289.4583 11/21/2015 11:00 4410 8.14 3.7 736289.4688 11/21/2015 11:15 4440 8.16 3.7 736289.4792 11/21/2015 11:30 4410 8.18 3.8 736289.4896 11/21/2015 11:45 4440 8.18 3.8 736289.5 11/21/2015 12:00 4440 8.18 3.8 736289.5104 11/21/2015 12:15 4450 8.18 3.9 736289.5208 11/21/2015 12:30 4450 8.19 3.9 736289.5313 11/21/2015 12:45 4450 8.21 3.9 736289.5417 11/21/2015 13:00 4450 8.2 3.9 736289.5521 11/21/2015 13:15 4470 8.21 4 736289.5625 11/21/2015 13:30 4470 8.22 4 736289.5729 11/21/2015 13:45 4470 8.24 4 736289.5833 11/21/2015 14:00 4480 8.25 4 736289.5938 11/21/2015 14:15 4480 8.27 4 736289.6042 11/21/2015 14:30 4500 8.26 4 736289.6146 11/21/2015 14:45 4500 8.27 4 736289.625 11/21/2015 15:00 4520 8.28 4 736289.6354 11/21/2015 15:15 4520 8.29 3.9 736289.6458 11/21/2015 15:30 4520 8.29 3.9 736289.6563 11/21/2015 15:45 4520 8.3 3.9 736289.6667 11/21/2015 16:00 4530 8.29 3.8 736289.6771 11/21/2015 16:15 4550 8.31 3.8 736289.6875 11/21/2015 16:30 4560 8.33 3.7 736289.6979 11/21/2015 16:45 4560 8.32 3.7 736289.7083 11/21/2015 17:00 4560 8.35 3.6 736289.7188 11/21/2015 17:15 4580 8.34 3.6 736289.7292 11/21/2015 17:30 4580 8.34 3.5 736289.7396 11/21/2015 17:45 4580 8.35 3.5 736289.75 11/21/2015 18:00 4590 8.36 3.4 736289.7604 11/21/2015 18:15 4590 8.39 3.4 736289.7708 11/21/2015 18:30 4590 8.39 3.4 736289.7813 11/21/2015 18:45 4610 8.41 3.3 736289.7917 11/21/2015 19:00 4630 8.41 3.3 736289.8021 11/21/2015 19:15 4630 8.42 3.2 736289.8125 11/21/2015 19:30 4630 8.41 3.2 736289.8229 11/21/2015 19:45 4640 8.41 3.1 736289.8333 11/21/2015 20:00 4640 8.42 3.1 736289.8438 11/21/2015 20:15 4640 8.42 3.1 736289.8542 11/21/2015 20:30 4660 8.42 3.1 736289.8646 11/21/2015 20:45 4660 8.41 3 736289.875 11/21/2015 21:00 4660 8.39 3 736289.8854 11/21/2015 21:15 4670 8.4 3 736289.8958 11/21/2015 21:30 4670 8.4 2.9 736289.9063 11/21/2015 21:45 4690 8.41 2.9 736289.9167 11/21/2015 22:00 4690 8.4 2.9 736289.9271 11/21/2015 22:15 4710 8.42 2.8 736289.9375 11/21/2015 22:30 4710 8.42 2.8 736289.9479 11/21/2015 22:45 4710 8.43 2.8 736289.9583 11/21/2015 23:00 4720 8.42 2.7 736289.9688 11/21/2015 23:15 4720 8.42 2.7 736289.9792 11/21/2015 23:30 4740 8.43 2.7 736289.9896 11/21/2015 23:45 4740 8.42 2.6 736290 11/22/2015 00:00 4740 8.42 2.6 736290.0104 11/22/2015 00:15 4760 8.43 2.6 736290.0208 11/22/2015 00:30 4760 8.43 2.5 736290.0313 11/22/2015 00:45 4770 8.44 2.5 736290.0417 11/22/2015 01:00 4770 8.45 2.5 736290.0521 11/22/2015 01:15 4790 8.45 2.4 736290.0625 11/22/2015 01:30 4790 8.45 2.4 736290.0729 11/22/2015 01:45 4790 8.43 2.4 736290.0833 11/22/2015 02:00 4800 8.43 2.3 736290.0938 11/22/2015 02:15 4800 8.45 2.3 736290.1042 11/22/2015 02:30 4800 8.48 2.2 736290.1146 11/22/2015 02:45 4800 8.49 2.2 736290.125 11/22/2015 03:00 4800 8.49 2.2 736290.1354 11/22/2015 03:15 4820 8.49 2.2 736290.1458 11/22/2015 03:30 4820 8.49 2.2 736290.1563 11/22/2015 03:45 4840 8.48 2.1 736290.1667 11/22/2015 04:00 4840 8.48 2.1 736290.1771 11/22/2015 04:15 4840 8.47 2.1 736290.1875 11/22/2015 04:30 4850 8.48 2.1 736290.1979 11/22/2015 04:45 4850 8.48 2.1 736290.2083 11/22/2015 05:00 4850 8.48 2.1 736290.2188 11/22/2015 05:15 4850 8.48 2 736290.2292 11/22/2015 05:30 4870 8.48 2 736290.2396 11/22/2015 05:45 4870 8.47 2 736290.25 11/22/2015 06:00 4870 8.47 2 736290.2604 11/22/2015 06:15 4890 8.48 2 736290.2708 11/22/2015 06:30 4890 8.48 2 736290.2813 11/22/2015 06:45 4870 8.49 2 736290.2917 11/22/2015 07:00 4890 8.49 1.9 736290.3021 11/22/2015 07:15 4890 8.5 1.9 736290.3125 11/22/2015 07:30 4890 8.49 1.9 736290.3229 11/22/2015 07:45 4890 8.5 1.8 736290.3333 11/22/2015 08:00 4870 8.5 1.8 736290.3438 11/22/2015 08:15 4850 8.52 1.8 736290.3542 11/22/2015 08:30 4850 8.53 1.8 736290.3646 11/22/2015 08:45 4870 8.53 1.8 736290.375 11/22/2015 09:00 4920 8.53 1.8 736290.3854 11/22/2015 09:15 4870 8.52 1.8 736290.3958 11/22/2015 09:30 4870 8.51 1.8 736290.4063 11/22/2015 09:45 4900 8.51 1.8 736290.4167 11/22/2015 10:00 4900 8.51 1.8 736290.4271 11/22/2015 10:15 4890 8.53 1.8 736290.4375 11/22/2015 10:30 4900 8.54 1.8 736290.4479 11/22/2015 10:45 4890 8.55 1.9 736290.4583 11/22/2015 11:00 4890 8.57 1.9 736290.4688 11/22/2015 11:15 4900 8.55 2 736290.4792 11/22/2015 11:30 4900 8.55 2 736290.4896 11/22/2015 11:45 4900 8.56 2.1 736290.5 11/22/2015 12:00 4920 8.55 2.1 736290.5104 11/22/2015 12:15 4900 8.56 2.2 736290.5208 11/22/2015 12:30 4920 8.57 2.2 736290.5313 11/22/2015 12:45 4930 8.57 2.3 736290.5417 11/22/2015 13:00 4950 8.57 2.4 736290.5521 11/22/2015 13:15 4930 8.57 2.4 736290.5625 11/22/2015 13:30 4920 8.57 2.4 736290.5729 11/22/2015 13:45 4930 8.58 2.5 736290.5833 11/22/2015 14:00 4930 8.6 2.5 736290.5938 11/22/2015 14:15 4920 8.61 2.5 736290.6042 11/22/2015 14:30 4980 8.6 2.5 736290.6146 11/22/2015 14:45 4950 8.6 2.5 736290.625 11/22/2015 15:00 4950 8.6 2.5 736290.6354 11/22/2015 15:15 4970 8.61 2.5 736290.6458 11/22/2015 15:30 5000 8.6 2.5 736290.6563 11/22/2015 15:45 5030 8.62 2.5 736290.6667 11/22/2015 16:00 5050 8.61 2.5 736290.6771 11/22/2015 16:15 5070 8.61 2.5 736290.6875 11/22/2015 16:30 5080 8.62 2.5 736290.6979 11/22/2015 16:45 5070 8.62 2.5 736290.7083 11/22/2015 17:00 5070 8.62 2.5 736290.7188 11/22/2015 17:15 5080 8.62 2.5 736290.7292 11/22/2015 17:30 5080 8.67 2.5 736290.7396 11/22/2015 17:45 5080 8.69 2.5 736290.75 11/22/2015 18:00 5080 8.67 2.5 736290.7604 11/22/2015 18:15 5100 8.66 2.4 736290.7708 11/22/2015 18:30 5080 8.66 2.4 736290.7813 11/22/2015 18:45 5080 8.69 2.5 736290.7917 11/22/2015 19:00 5080 8.68 2.5 736290.8021 11/22/2015 19:15 5100 8.67 2.4 736290.8125 11/22/2015 19:30 5100 8.67 2.4 736290.8229 11/22/2015 19:45 5100 8.66 2.4 736290.8333 11/22/2015 20:00 5100 8.66 2.4 736290.8438 11/22/2015 20:15 5100 8.67 2.4 736290.8542 11/22/2015 20:30 5080 8.69 2.4 736290.8646 11/22/2015 20:45 5100 8.69 2.4 736290.875 11/22/2015 21:00 5120 8.72 2.4 736290.8854 11/22/2015 21:15 5100 8.7 2.4 736290.8958 11/22/2015 21:30 5100 8.7 2.4 736290.9063 11/22/2015 21:45 5080 8.7 2.4 736290.9167 11/22/2015 22:00 5100 8.73 2.4 736290.9271 11/22/2015 22:15 5120 8.75 2.4 736290.9375 11/22/2015 22:30 5120 8.77 2.4 736290.9479 11/22/2015 22:45 5120 8.76 2.4 736290.9583 11/22/2015 23:00 5120 8.75 2.4 736290.9688 11/22/2015 23:15 5120 8.75 2.4 736290.9792 11/22/2015 23:30 5120 8.73 2.3 736290.9896 11/22/2015 23:45 5120 8.73 2.3 736291 11/23/2015 00:00 5120 8.74 2.3 736291.0104 11/23/2015 00:15 5130 8.74 2.3 736291.0208 11/23/2015 00:30 5120 8.73 2.3 736291.0313 11/23/2015 00:45 5130 8.73 2.2 736291.0417 11/23/2015 01:00 5130 8.73 2.2 736291.0521 11/23/2015 01:15 5130 8.73 2.2 736291.0625 11/23/2015 01:30 5130 8.74 2.2 736291.0729 11/23/2015 01:45 5130 8.73 2.2 736291.0833 11/23/2015 02:00 5130 8.73 2.1 736291.0938 11/23/2015 02:15 5150 8.73 2.1 736291.1042 11/23/2015 02:30 5150 8.74 2.1 736291.1146 11/23/2015 02:45 5150 8.75 2.1 736291.125 11/23/2015 03:00 5150 8.76 2.1 736291.1354 11/23/2015 03:15 5150 8.76 2.1 736291.1458 11/23/2015 03:30 5150 8.77 2 736291.1563 11/23/2015 03:45 5150 8.77 2 736291.1667 11/23/2015 04:00 5130 8.78 2 736291.1771 11/23/2015 04:15 5150 8.77 2 736291.1875 11/23/2015 04:30 5170 8.78 2 736291.1979 11/23/2015 04:45 5170 8.77 2 736291.2083 11/23/2015 05:00 5150 8.79 2 736291.2188 11/23/2015 05:15 5170 8.81 2 736291.2292 11/23/2015 05:30 5170 8.81 1.9 736291.2396 11/23/2015 05:45 5170 8.81 1.9 736291.25 11/23/2015 06:00 5170 8.81 1.9 736291.2604 11/23/2015 06:15 5170 8.83 1.9 736291.2708 11/23/2015 06:30 5170 8.85 1.9 736291.2813 11/23/2015 06:45 5170 8.85 1.9 736291.2917 11/23/2015 07:00 5150 8.85 1.9 736291.3021 11/23/2015 07:15 5170 8.84 1.9 736291.3125 11/23/2015 07:30 5180 8.87 1.8 736291.3229 11/23/2015 07:45 5170 8.89 1.8 736291.3333 11/23/2015 08:00 5170 8.89 1.9 736291.3438 11/23/2015 08:15 5170 8.89 1.8 736291.3542 11/23/2015 08:30 5170 8.88 1.8 736291.3646 11/23/2015 08:45 5170 8.88 1.8 736291.375 11/23/2015 09:00 5170 8.93 1.9 736291.3854 11/23/2015 09:15 5170 8.94 1.9 736291.3958 11/23/2015 09:30 5150 8.93 1.9 736291.4063 11/23/2015 09:45 5170 8.93 2 736291.4167 11/23/2015 10:00 5170 8.94 2 736291.4271 11/23/2015 10:15 5150 8.94 2 736291.4375 11/23/2015 10:30 5150 8.95 2.1 736291.4479 11/23/2015 10:45 5170 8.96 2.1 736291.4583 11/23/2015 11:00 5130 8.96 2.2 736291.4688 11/23/2015 11:15 5150 8.98 2.2 736291.4792 11/23/2015 11:30 5170 8.99 2.3 736291.4896 11/23/2015 11:45 5170 9 2.3 736291.5 11/23/2015 12:00 5170 9 2.4 736291.5104 11/23/2015 12:15 5170 9.02 2.4 736291.5208 11/23/2015 12:30 5170 9.01 2.5 736291.5313 11/23/2015 12:45 5150 9.03 2.6 736291.5417 11/23/2015 13:00 5120 9.03 2.6 736291.5521 11/23/2015 13:15 5150 9.03 2.7 736291.5625 11/23/2015 13:30 5170 9.04 2.7 736291.5729 11/23/2015 13:45 5130 9.04 2.8 736291.5833 11/23/2015 14:00 5120 9.06 2.8 736291.5938 11/23/2015 14:15 5130 9.07 2.8 736291.6042 11/23/2015 14:30 5150 9.09 2.8 736291.6146 11/23/2015 14:45 5100 9.1 2.8 736291.625 11/23/2015 15:00 5120 9.11 2.8 736291.6354 11/23/2015 15:15 5170 9.12 2.9 736291.6458 11/23/2015 15:30 5150 9.13 2.8 736291.6563 11/23/2015 15:45 5150 9.13 2.8 736291.6667 11/23/2015 16:00 5150 9.13 2.8 736291.6771 11/23/2015 16:15 5150 9.11 2.8 736291.6875 11/23/2015 16:30 5150 9.12 2.8 736291.6979 11/23/2015 16:45 5150 9.1 2.8 736291.7083 11/23/2015 17:00 5150 9.1 2.8 736291.7188 11/23/2015 17:15 5150 9.11 2.8 736291.7292 11/23/2015 17:30 5150 9.1 2.8 736291.7396 11/23/2015 17:45 5130 9.09 2.8 736291.75 11/23/2015 18:00 5150 9.1 2.8 736291.7604 11/23/2015 18:15 5130 9.09 2.8 736291.7708 11/23/2015 18:30 5130 9.12 2.8 736291.7813 11/23/2015 18:45 5130 9.14 2.8 736291.7917 11/23/2015 19:00 5130 9.13 2.8 736291.8021 11/23/2015 19:15 5130 9.15 2.7 736291.8125 11/23/2015 19:30 5120 9.15 2.7 736291.8229 11/23/2015 19:45 5120 9.17 2.7 736291.8333 11/23/2015 20:00 5120 9.18 2.7 736291.8438 11/23/2015 20:15 5120 9.17 2.7 736291.8542 11/23/2015 20:30 5120 9.18 2.6 736291.8646 11/23/2015 20:45 5120 9.19 2.6 736291.875 11/23/2015 21:00 5100 9.18 2.6 736291.8854 11/23/2015 21:15 5100 9.18 2.6 736291.8958 11/23/2015 21:30 5100 9.19 2.6 736291.9063 11/23/2015 21:45 5100 9.19 2.6 736291.9167 11/23/2015 22:00 5100 9.2 2.6 736291.9271 11/23/2015 22:15 5100 9.2 2.6 736291.9375 11/23/2015 22:30 5080 9.2 2.6 736291.9479 11/23/2015 22:45 5100 9.21 2.6 736291.9583 11/23/2015 23:00 5080 9.2 2.5 736291.9688 11/23/2015 23:15 5080 9.21 2.5 736291.9792 11/23/2015 23:30 5080 9.2 2.5 736291.9896 11/23/2015 23:45 5080 9.2 2.5 736292 11/24/2015 00:00 5070 9.2 2.5 736292.0104 11/24/2015 00:15 5080 9.22 2.5 736292.0208 11/24/2015 00:30 5070 9.22 2.5 736292.0313 11/24/2015 00:45 5080 9.24 2.5 736292.0417 11/24/2015 01:00 5070 9.24 2.5 736292.0521 11/24/2015 01:15 5070 9.25 2.4 736292.0625 11/24/2015 01:30 5070 9.25 2.4 736292.0729 11/24/2015 01:45 5070 9.25 2.4 736292.0833 11/24/2015 02:00 5070 9.27 2.4 736292.0938 11/24/2015 02:15 5070 9.26 2.4 736292.1042 11/24/2015 02:30 5050 9.27 2.4 736292.1146 11/24/2015 02:45 5050 9.26 2.4 736292.125 11/24/2015 03:00 5030 9.26 2.4 736292.1354 11/24/2015 03:15 5050 9.27 2.4 736292.1458 11/24/2015 03:30 5030 9.28 2.4 736292.1563 11/24/2015 03:45 5030 9.27 2.3 736292.1667 11/24/2015 04:00 5030 9.28 2.3 736292.1771 11/24/2015 04:15 5030 9.27 2.3 736292.1875 11/24/2015 04:30 5030 9.28 2.3 736292.1979 11/24/2015 04:45 5030 9.29 2.3 736292.2083 11/24/2015 05:00 5030 9.29 2.3 736292.2188 11/24/2015 05:15 5030 9.28 2.3 736292.2292 11/24/2015 05:30 5020 9.3 2.2 736292.2396 11/24/2015 05:45 5020 9.3 2.2 736292.25 11/24/2015 06:00 5020 9.3 2.2 736292.2604 11/24/2015 06:15 5020 9.31 2.2 736292.2708 11/24/2015 06:30 5020 9.29 2.2 736292.2813 11/24/2015 06:45 5020 9.32 2.2 736292.2917 11/24/2015 07:00 5000 9.33 2.2 736292.3021 11/24/2015 07:15 5000 9.33 2.2 736292.3125 11/24/2015 07:30 5020 9.3 2.2 736292.3229 11/24/2015 07:45 5000 9.31 2.1 736292.3333 11/24/2015 08:00 5000 9.36 2.2 736292.3438 11/24/2015 08:15 5000 9.38 2.1 736292.3542 11/24/2015 08:30 5000 9.38 2.1 736292.3646 11/24/2015 08:45 5000 9.38 2.2 736292.375 11/24/2015 09:00 5000 9.38 2.1 736292.3854 11/24/2015 09:15 5000 9.41 2.2 736292.3958 11/24/2015 09:30 4980 9.42 2.2 736292.4063 11/24/2015 09:45 4980 9.42 2.2 736292.4167 11/24/2015 10:00 4980 9.42 2.2 736292.4271 11/24/2015 10:15 4950 9.42 2.3 736292.4375 11/24/2015 10:30 4930 9.43 2.3 736292.4479 11/24/2015 10:45 4920 9.44 2.4 736292.4583 11/24/2015 11:00 4920 9.44 2.4 736292.4688 11/24/2015 11:15 4900 9.44 2.5 736292.4792 11/24/2015 11:30 4870 9.44 2.5 736292.4896 11/24/2015 11:45 4890 9.44 2.6 736292.5 11/24/2015 12:00 4870 9.44 2.6 736292.5104 11/24/2015 12:15 4840 9.44 2.7 736292.5208 11/24/2015 12:30 4890 9.45 2.7 736292.5313 11/24/2015 12:45 4890 9.47 2.8 736292.5417 11/24/2015 13:00 4890 9.48 2.8 736292.5521 11/24/2015 13:15 4900 9.49 2.9 736292.5625 11/24/2015 13:30 4890 9.49 2.9 736292.5729 11/24/2015 13:45 4870 9.5 2.9 736292.5833 11/24/2015 14:00 4900 9.49 3 736292.5938 11/24/2015 14:15 4850 9.5 3 736292.6042 11/24/2015 14:30 4900 9.54 3 736292.6146 11/24/2015 14:45 4870 9.55 3 736292.625 11/24/2015 15:00 4900 9.54 3 736292.6354 11/24/2015 15:15 4870 9.54 3 736292.6458 11/24/2015 15:30 4900 9.55 3 736292.6563 11/24/2015 15:45 4890 9.56 3 736292.6667 11/24/2015 16:00 4920 9.56 3 736292.6771 11/24/2015 16:15 4920 9.55 3 736292.6875 11/24/2015 16:30 4920 9.55 3 736292.6979 11/24/2015 16:45 4900 9.56 3 736292.7083 11/24/2015 17:00 4900 9.56 3 736292.7188 11/24/2015 17:15 4920 9.56 3 736292.7292 11/24/2015 17:30 4850 9.57 3 736292.7396 11/24/2015 17:45 4890 9.58 3 736292.75 11/24/2015 18:00 4900 9.58 3 736292.7604 11/24/2015 18:15 4900 9.59 3 736292.7708 11/24/2015 18:30 4900 9.58 2.9 736292.7813 11/24/2015 18:45 4900 9.57 3 736292.7917 11/24/2015 19:00 4900 9.61 2.9 736292.8021 11/24/2015 19:15 4900 9.6 2.9 736292.8125 11/24/2015 19:30 4900 9.63 2.9 736292.8229 11/24/2015 19:45 4890 9.61 2.9 736292.8333 11/24/2015 20:00 4870 9.62 2.9 736292.8438 11/24/2015 20:15 4890 9.63 2.9 736292.8542 11/24/2015 20:30 4890 9.59 3 736292.8646 11/24/2015 20:45 4890 9.61 3 736292.875 11/24/2015 21:00 4890 9.61 3 736292.8854 11/24/2015 21:15 4890 9.65 3 736292.8958 11/24/2015 21:30 4890 9.64 3 736292.9063 11/24/2015 21:45 4890 9.63 3 736292.9167 11/24/2015 22:00 4890 9.64 3 736292.9271 11/24/2015 22:15 4890 9.64 3 736292.9375 11/24/2015 22:30 4890 9.64 3 736292.9479 11/24/2015 22:45 4870 9.65 3 736292.9583 11/24/2015 23:00 4890 9.66 3 736292.9688 11/24/2015 23:15 4870 9.66 3 736292.9792 11/24/2015 23:30 4870 9.65 3 736292.9896 11/24/2015 23:45 4870 9.67 3 736293 11/25/2015 00:00 4870 9.67 3 736293.0104 11/25/2015 00:15 4870 9.68 3 736293.0208 11/25/2015 00:30 4850 9.67 3 736293.0313 11/25/2015 00:45 4870 9.68 3 736293.0417 11/25/2015 01:00 4850 9.68 3 736293.0521 11/25/2015 01:15 4820 9.69 3 736293.0625 11/25/2015 01:30 4800 9.68 3 736293.0729 11/25/2015 01:45 4790 9.7 3 736293.0833 11/25/2015 02:00 4820 9.7 3 736293.0938 11/25/2015 02:15 4820 9.7 3 736293.1042 11/25/2015 02:30 4840 9.7 3 736293.1146 11/25/2015 02:45 4820 9.71 3 736293.125 11/25/2015 03:00 4800 9.71 3 736293.1354 11/25/2015 03:15 4790 9.72 3 736293.1458 11/25/2015 03:30 4760 9.7 3 736293.1563 11/25/2015 03:45 4770 9.71 3 736293.1667 11/25/2015 04:00 4760 9.72 3 736293.1771 11/25/2015 04:15 4790 9.73 3 736293.1875 11/25/2015 04:30 4770 9.74 3 736293.1979 11/25/2015 04:45 4740 9.73 3 736293.2083 11/25/2015 05:00 4740 9.74 3.1 736293.2188 11/25/2015 05:15 4770 9.74 3.1 736293.2292 11/25/2015 05:30 4720 9.74 3.1 736293.2396 11/25/2015 05:45 4770 9.75 3.1 736293.25 11/25/2015 06:00 4740 9.75 3.1 736293.2604 11/25/2015 06:15 4760 9.75 3.1 736293.2708 11/25/2015 06:30 4760 9.75 3.1 736293.2813 11/25/2015 06:45 4790 9.76 3.2 736293.2917 11/25/2015 07:00 4740 9.76 3.2 736293.3021 11/25/2015 07:15 4760 9.76 3.2 736293.3125 11/25/2015 07:30 4740 9.76 3.2 736293.3229 11/25/2015 07:45 4740 9.78 3.2 736293.3333 11/25/2015 08:00 4760 9.78 3.2 736293.3438 11/25/2015 08:15 4720 9.78 3.2 736293.3542 11/25/2015 08:30 4760 9.79 3.3 736293.3646 11/25/2015 08:45 4740 9.8 3.3 736293.375 11/25/2015 09:00 4760 9.8 3.3 736293.3854 11/25/2015 09:15 4770 9.8 3.3 736293.3958 11/25/2015 09:30 4740 9.8 3.4 736293.4063 11/25/2015 09:45 4690 9.8 3.4 736293.4167 11/25/2015 10:00 4690 9.82 3.4 736293.4271 11/25/2015 10:15 4760 9.83 3.4 736293.4375 11/25/2015 10:30 4760 9.84 3.4 736293.4479 11/25/2015 10:45 4720 9.84 3.5 736293.4583 11/25/2015 11:00 4720 9.85 3.5 736293.4688 11/25/2015 11:15 4720 9.84 3.5 736293.4792 11/25/2015 11:30 4710 9.84 3.6 736293.4896 11/25/2015 11:45 4710 9.85 3.6 736293.5 11/25/2015 12:00 4720 9.86 3.6 736293.5104 11/25/2015 12:15 4740 9.88 3.6 736293.5208 11/25/2015 12:30 4720 9.88 3.7 736293.5313 11/25/2015 12:45 4690 9.89 3.8 736293.5417 11/25/2015 13:00 4770 9.89 3.8 736293.5521 11/25/2015 13:15 4740 9.88 3.8 736293.5625 11/25/2015 13:30 4740 9.88 3.8 736293.5729 11/25/2015 13:45 4790 9.89 3.9 736293.5833 11/25/2015 14:00 4740 9.88 3.9 736293.5938 11/25/2015 14:15 4790 9.89 3.9 736293.6042 11/25/2015 14:30 4800 9.9 4 736293.6146 11/25/2015 14:45 4800 9.9 4 736293.625 11/25/2015 15:00 4800 9.9 4 736293.6354 11/25/2015 15:15 4800 9.91 4 736293.6458 11/25/2015 15:30 4800 9.91 4.1 736293.6563 11/25/2015 15:45 4800 9.9 4.1 736293.6667 11/25/2015 16:00 4820 9.91 4.2 736293.6771 11/25/2015 16:15 4800 9.91 4.2 736293.6875 11/25/2015 16:30 4820 9.92 4.2 736293.6979 11/25/2015 16:45 4800 9.92 4.2 736293.7083 11/25/2015 17:00 4800 9.92 4.2 736293.7188 11/25/2015 17:15 4820 9.93 4.2 736293.7292 11/25/2015 17:30 4820 9.94 4.2 736293.7396 11/25/2015 17:45 4820 9.94 4.2 736293.75 11/25/2015 18:00 4820 9.95 4.2 736293.7604 11/25/2015 18:15 4820 9.96 4.2 736293.7708 11/25/2015 18:30 4820 9.96 4.3 736293.7813 11/25/2015 18:45 4800 9.96 4.3 736293.7917 11/25/2015 19:00 4820 9.97 4.3 736293.8021 11/25/2015 19:15 4820 9.97 4.3 736293.8125 11/25/2015 19:30 4820 9.97 4.3 736293.8229 11/25/2015 19:45 4820 9.98 4.4 736293.8333 11/25/2015 20:00 4820 9.99 4.4 736293.8438 11/25/2015 20:15 4820 9.97 4.4 736293.8542 11/25/2015 20:30 4790 9.98 4.5 736293.8646 11/25/2015 20:45 4800 9.97 4.4 736293.875 11/25/2015 21:00 4790 9.98 4.5 736293.8854 11/25/2015 21:15 4800 10 4.5 736293.8958 11/25/2015 21:30 4770 10 4.5 736293.9063 11/25/2015 21:45 4820 10 4.5 736293.9167 11/25/2015 22:00 4840 10 4.5 736293.9271 11/25/2015 22:15 4840 10 4.6 736293.9375 11/25/2015 22:30 4850 10 4.6 736293.9479 11/25/2015 22:45 4840 10.1 4.6 736293.9583 11/25/2015 23:00 4850 10.1 4.6 736293.9688 11/25/2015 23:15 4850 10.1 4.6 736293.9792 11/25/2015 23:30 4850 10.1 4.6 736293.9896 11/25/2015 23:45 4850 10.1 4.7 736294 11/26/2015 00:00 4870 10.1 4.7 736294.0104 11/26/2015 00:15 4870 10.1 4.7 736294.0208 11/26/2015 00:30 4870 10.1 4.7 736294.0313 11/26/2015 00:45 4870 10.1 4.7 736294.0417 11/26/2015 01:00 4870 10.1 4.7 736294.0521 11/26/2015 01:15 4890 10.1 4.7 736294.0625 11/26/2015 01:30 4890 10.1 4.8 736294.0729 11/26/2015 01:45 4890 10.1 4.8 736294.0833 11/26/2015 02:00 4890 10.1 4.8 736294.0938 11/26/2015 02:15 4890 10.1 4.8 736294.1042 11/26/2015 02:30 4900 10.1 4.8 736294.1146 11/26/2015 02:45 4900 10.1 4.8 736294.125 11/26/2015 03:00 4900 10.1 4.8 736294.1354 11/26/2015 03:15 4920 10.1 4.9 736294.1458 11/26/2015 03:30 4920 10.1 4.8 736294.1563 11/26/2015 03:45 4920 10.1 4.9 736294.1667 11/26/2015 04:00 4930 10.1 4.9 736294.1771 11/26/2015 04:15 4930 10.1 4.9 736294.1875 11/26/2015 04:30 4930 10.1 4.9 736294.1979 11/26/2015 04:45 4930 10.1 4.9 736294.2083 11/26/2015 05:00 4930 10.1 5 736294.2188 11/26/2015 05:15 4930 10.2 5 736294.2292 11/26/2015 05:30 4930 10.2 5 736294.2396 11/26/2015 05:45 4930 10.2 5 736294.25 11/26/2015 06:00 4950 10.2 5 736294.2604 11/26/2015 06:15 4930 10.2 5 736294.2708 11/26/2015 06:30 4950 10.2 5.1 736294.2813 11/26/2015 06:45 4930 10.2 5.1 736294.2917 11/26/2015 07:00 4930 10.2 5.1 736294.3021 11/26/2015 07:15 4950 10.2 5.2 736294.3125 11/26/2015 07:30 4950 10.2 5.1 736294.3229 11/26/2015 07:45 4950 10.2 5.2 736294.3333 11/26/2015 08:00 4970 10.2 5.2 736294.3438 11/26/2015 08:15 4970 10.2 5.2 736294.3542 11/26/2015 08:30 4970 10.2 5.3 736294.3646 11/26/2015 08:45 4980 10.2 5.2 736294.375 11/26/2015 09:00 4930 10.2 5.3 736294.3854 11/26/2015 09:15 4970 10.2 5.3 736294.3958 11/26/2015 09:30 4920 10.2 5.3 736294.4063 11/26/2015 09:45 4920 10.2 5.3 736294.4167 11/26/2015 10:00 4920 10.3 5.4 736294.4271 11/26/2015 10:15 4920 10.3 5.4 736294.4375 11/26/2015 10:30 4950 10.3 5.4 736294.4479 11/26/2015 10:45 4950 10.3 5.4 736294.4583 11/26/2015 11:00 4950 10.3 5.4 736294.4688 11/26/2015 11:15 4980 10.3 5.4 736294.4792 11/26/2015 11:30 4980 10.3 5.5 736294.4896 11/26/2015 11:45 5000 10.3 5.5 736294.5 11/26/2015 12:00 5000 10.3 5.5 736294.5104 11/26/2015 12:15 5000 10.3 5.5 736294.5208 11/26/2015 12:30 5000 10.3 5.5 736294.5313 11/26/2015 12:45 5000 10.3 5.5 736294.5417 11/26/2015 13:00 5020 10.3 5.5 736294.5521 11/26/2015 13:15 5050 10.3 5.5 736294.5625 11/26/2015 13:30 5070 10.3 5.5 736294.5729 11/26/2015 13:45 5070 10.3 5.5 736294.5833 11/26/2015 14:00 5030 10.3 5.6 736294.5938 11/26/2015 14:15 5070 10.2 5.6 736294.6042 11/26/2015 14:30 5080 10.2 5.6 736294.6146 11/26/2015 14:45 5120 10.2 5.6 736294.625 11/26/2015 15:00 5100 10.2 5.6 736294.6354 11/26/2015 15:15 5120 10.2 5.6 736294.6458 11/26/2015 15:30 5130 10.2 5.6 736294.6563 11/26/2015 15:45 5120 10.2 5.6 736294.6667 11/26/2015 16:00 5130 10.2 5.6 736294.6771 11/26/2015 16:15 5130 10.2 5.6 736294.6875 11/26/2015 16:30 5150 10.2 5.6 736294.6979 11/26/2015 16:45 5150 10.2 5.6 736294.7083 11/26/2015 17:00 5180 10.2 5.6 736294.7188 11/26/2015 17:15 5150 10.2 5.6 736294.7292 11/26/2015 17:30 5170 10.2 5.6 736294.7396 11/26/2015 17:45 5170 10.2 5.6 736294.75 11/26/2015 18:00 5180 10.2 5.6 736294.7604 11/26/2015 18:15 5180 10.2 5.6 736294.7708 11/26/2015 18:30 5200 10.2 5.6 736294.7813 11/26/2015 18:45 5220 10.2 5.6 736294.7917 11/26/2015 19:00 5220 10.2 5.6 736294.8021 11/26/2015 19:15 5230 10.2 5.6 736294.8125 11/26/2015 19:30 5250 10.2 5.6 736294.8229 11/26/2015 19:45 5270 10.2 5.6 736294.8333 11/26/2015 20:00 5270 10.2 5.6 736294.8438 11/26/2015 20:15 5270 10.2 5.6 736294.8542 11/26/2015 20:30 5300 10.2 5.6 736294.8646 11/26/2015 20:45 5300 10.2 5.5 736294.875 11/26/2015 21:00 5350 10.2 5.6 736294.8854 11/26/2015 21:15 5350 10.2 5.5 736294.8958 11/26/2015 21:30 5370 10.2 5.5 736294.9063 11/26/2015 21:45 5390 10.2 5.5 736294.9167 11/26/2015 22:00 5400 10.2 5.5 736294.9271 11/26/2015 22:15 5420 10.2 5.5 736294.9375 11/26/2015 22:30 5440 10.1 5.5 736294.9479 11/26/2015 22:45 5470 10.1 5.5 736294.9583 11/26/2015 23:00 5510 10.1 5.5 736294.9688 11/26/2015 23:15 5510 10.1 5.5 736294.9792 11/26/2015 23:30 5540 10.1 5.5 736294.9896 11/26/2015 23:45 5560 10.1 5.5 736295 11/27/2015 00:00 5590 10.1 5.5 736295.0104 11/27/2015 00:15 5630 10.1 5.5 736295.0208 11/27/2015 00:30 5640 10.1 5.5 736295.0313 11/27/2015 00:45 5640 10 5.5 736295.0417 11/27/2015 01:00 5660 10 5.5 736295.0521 11/27/2015 01:15 5680 10 5.5 736295.0625 11/27/2015 01:30 5750 9.99 5.6 736295.0729 11/27/2015 01:45 5770 9.96 5.6 736295.0833 11/27/2015 02:00 5750 9.97 5.6 736295.0938 11/27/2015 02:15 5850 9.94 5.5 736295.1042 11/27/2015 02:30 5890 9.91 5.6 736295.1146 11/27/2015 02:45 5930 9.89 5.6 736295.125 11/27/2015 03:00 5960 9.89 5.6 736295.1354 11/27/2015 03:15 6010 9.84 5.6 736295.1458 11/27/2015 03:30 6030 9.78 5.6 736295.1563 11/27/2015 03:45 6030 9.74 5.6 736295.1667 11/27/2015 04:00 6070 9.72 5.6 736295.1771 11/27/2015 04:15 6140 9.71 5.7 736295.1875 11/27/2015 04:30 6180 9.69 5.7 736295.1979 11/27/2015 04:45 6230 9.7 5.7 736295.2083 11/27/2015 05:00 6280 9.69 5.7 736295.2188 11/27/2015 05:15 6320 9.69 5.7 736295.2292 11/27/2015 05:30 6380 9.61 5.6 736295.2396 11/27/2015 05:45 6430 9.58 5.7 736295.25 11/27/2015 06:00 6470 9.47 5.7 736295.2604 11/27/2015 06:15 6490 9.46 5.7 736295.2708 11/27/2015 06:30 6540 9.48 5.6 736295.2813 11/27/2015 06:45 6620 9.48 5.6 736295.2917 11/27/2015 07:00 6630 9.41 5.6 736295.3021 11/27/2015 07:15 6670 9.4 5.6 736295.3125 11/27/2015 07:30 6760 9.38 5.6 736295.3229 11/27/2015 07:45 6780 9.32 5.6 736295.3333 11/27/2015 08:00 6820 9.19 5.5 736295.3438 11/27/2015 08:15 6900 9.16 5.5 736295.3542 11/27/2015 08:30 6950 9.16 5.4 736295.3646 11/27/2015 08:45 6930 9.15 5.4 736295.375 11/27/2015 09:00 6950 9.17 5.4 736295.3854 11/27/2015 09:15 7050 9.21 5.4 736295.3958 11/27/2015 09:30 7110 9.21 5.4 736295.4063 11/27/2015 09:45 7130 9.2 5.4 736295.4167 11/27/2015 10:00 7160 9.18 5.4 736295.4271 11/27/2015 10:15 7160 9.21 5.4 736295.4375 11/27/2015 10:30 7220 9.23 5.4 736295.4479 11/27/2015 10:45 7240 9.27 5.3 736295.4583 11/27/2015 11:00 7260 9.26 5.3 736295.4688 11/27/2015 11:15 7300 9.25 5.3 736295.4792 11/27/2015 11:30 7320 9.25 5.3 736295.4896 11/27/2015 11:45 7320 9.27 5.3 736295.5 11/27/2015 12:00 7360 9.34 5.3 736295.5104 11/27/2015 12:15 7380 9.36 5.3 736295.5208 11/27/2015 12:30 7400 9.44 5.3 736295.5313 11/27/2015 12:45 7400 9.45 5.3 736295.5417 11/27/2015 13:00 7420 9.45 5.2 736295.5521 11/27/2015 13:15 7420 9.44 5.2 736295.5625 11/27/2015 13:30 7400 9.46 5.2 736295.5729 11/27/2015 13:45 7430 9.48 5.2 736295.5833 11/27/2015 14:00 7420 9.53 5.2 736295.5938 11/27/2015 14:15 7430 9.52 5.1 736295.6042 11/27/2015 14:30 7450 9.54 5.1 736295.6146 11/27/2015 14:45 7450 9.58 5.1 736295.625 11/27/2015 15:00 7450 9.6 5.1 736295.6354 11/27/2015 15:15 7450 9.65 5.1 736295.6458 11/27/2015 15:30 7550 9.64 5.1 736295.6563 11/27/2015 15:45 7490 9.65 5.1 736295.6667 11/27/2015 16:00 7490 9.65 5 736295.6771 11/27/2015 16:15 7550 9.68 5 736295.6875 11/27/2015 16:30 7590 9.72 5 736295.6979 11/27/2015 16:45 7570 9.75 5 736295.7083 11/27/2015 17:00 7570 9.8 5 736295.7188 11/27/2015 17:15 7570 9.8 5 736295.7292 11/27/2015 17:30 7570 9.83 5 736295.7396 11/27/2015 17:45 7630 9.87 5 736295.75 11/27/2015 18:00 7650 9.93 4.9 736295.7604 11/27/2015 18:15 7670 9.96 5 736295.7708 11/27/2015 18:30 7670 9.98 4.9 736295.7813 11/27/2015 18:45 7690 10 4.9 736295.7917 11/27/2015 19:00 7710 10 4.9 736295.8021 11/27/2015 19:15 7690 10 4.9 736295.8125 11/27/2015 19:30 7710 10.1 4.9 736295.8229 11/27/2015 19:45 7730 10.1 4.9 736295.8333 11/27/2015 20:00 7750 10.2 4.9 736295.8438 11/27/2015 20:15 7750 10.2 4.9 736295.8542 11/27/2015 20:30 7750 10.2 4.8 736295.8646 11/27/2015 20:45 7750 10.2 4.9 736295.875 11/27/2015 21:00 7770 10.2 4.8 736295.8854 11/27/2015 21:15 7790 10.3 4.8 736295.8958 11/27/2015 21:30 7790 10.3 4.8 736295.9063 11/27/2015 21:45 7810 10.3 4.8 736295.9167 11/27/2015 22:00 7810 10.3 4.8 736295.9271 11/27/2015 22:15 7830 10.4 4.8 736295.9375 11/27/2015 22:30 7830 10.4 4.8 736295.9479 11/27/2015 22:45 7830 10.4 4.8 736295.9583 11/27/2015 23:00 7850 10.5 4.7 736295.9688 11/27/2015 23:15 7850 10.5 4.7 736295.9792 11/27/2015 23:30 7870 10.5 4.7 736295.9896 11/27/2015 23:45 7870 10.5 4.7 736296 11/28/2015 00:00 7890 10.5 4.7 736296.0104 11/28/2015 00:15 7890 10.6 4.6 736296.0208 11/28/2015 00:30 7910 10.6 4.6 736296.0313 11/28/2015 00:45 7910 10.6 4.6 736296.0417 11/28/2015 01:00 7930 10.6 4.6 736296.0521 11/28/2015 01:15 7930 10.7 4.6 736296.0625 11/28/2015 01:30 7930 10.7 4.6 736296.0729 11/28/2015 01:45 7950 10.7 4.6 736296.0833 11/28/2015 02:00 7970 10.7 4.6 736296.0938 11/28/2015 02:15 7970 10.7 4.7 736296.1042 11/28/2015 02:30 7970 10.7 4.7 736296.1146 11/28/2015 02:45 7990 10.8 4.6 736296.125 11/28/2015 03:00 7990 10.8 4.6 736296.1354 11/28/2015 03:15 7990 10.8 4.6 736296.1458 11/28/2015 03:30 8010 10.8 4.6 736296.1563 11/28/2015 03:45 8030 10.8 4.6 736296.1667 11/28/2015 04:00 8010 10.8 4.6 736296.1771 11/28/2015 04:15 7990 10.8 4.6 736296.1875 11/28/2015 04:30 8030 10.8 4.6 736296.1979 11/28/2015 04:45 8050 10.8 4.5 736296.2083 11/28/2015 05:00 8050 10.9 4.5 736296.2188 11/28/2015 05:15 8070 10.9 4.5 736296.2292 11/28/2015 05:30 8090 10.9 4.5 736296.2396 11/28/2015 05:45 8090 10.9 4.5 736296.25 11/28/2015 06:00 8110 11 4.5 736296.2604 11/28/2015 06:15 8110 11 4.5 736296.2708 11/28/2015 06:30 8130 10.9 4.4 736296.2813 11/28/2015 06:45 8130 10.9 4.4 736296.2917 11/28/2015 07:00 8130 10.9 4.4 736296.3021 11/28/2015 07:15 8150 10.9 4.4 736296.3125 11/28/2015 07:30 8150 11 4.4 736296.3229 11/28/2015 07:45 8170 11 4.3 736296.3333 11/28/2015 08:00 8170 11 4.4 736296.3438 11/28/2015 08:15 8190 11 4.3 736296.3542 11/28/2015 08:30 8190 11.1 4.4 736296.3646 11/28/2015 08:45 8190 11 4.3 736296.375 11/28/2015 09:00 8190 11 4.3 736296.3854 11/28/2015 09:15 8190 11 4.3 736296.3958 11/28/2015 09:30 8210 11 4.3 736296.4063 11/28/2015 09:45 8230 11.1 4.3 736296.4167 11/28/2015 10:00 8230 11.1 4.3 736296.4271 11/28/2015 10:15 8250 11.1 4.3 736296.4375 11/28/2015 10:30 8250 11.1 4.3 736296.4479 11/28/2015 10:45 8250 11.1 4.3 736296.4583 11/28/2015 11:00 8270 11.1 4.3 736296.4688 11/28/2015 11:15 8270 11.1 4.4 736296.4792 11/28/2015 11:30 8290 11.2 4.4 736296.4896 11/28/2015 11:45 8290 11.2 4.4 736296.5 11/28/2015 12:00 8310 11.2 4.4 736296.5104 11/28/2015 12:15 8310 11.2 4.4 736296.5208 11/28/2015 12:30 8310 11.2 4.4 736296.5313 11/28/2015 12:45 8340 11.2 4.4 736296.5417 11/28/2015 13:00 8340 11.2 4.4 736296.5521 11/28/2015 13:15 8340 11.2 4.5 736296.5625 11/28/2015 13:30 8360 11.2 4.5 736296.5729 11/28/2015 13:45 8360 11.3 4.5 736296.5833 11/28/2015 14:00 8380 11.3 4.5 736296.5938 11/28/2015 14:15 8380 11.3 4.5 736296.6042 11/28/2015 14:30 8380 11.3 4.5 736296.6146 11/28/2015 14:45 8400 11.3 4.5 736296.625 11/28/2015 15:00 8400 11.3 4.5 736296.6354 11/28/2015 15:15 8400 11.3 4.5 736296.6458 11/28/2015 15:30 8420 11.3 4.5 736296.6563 11/28/2015 15:45 8440 11.3 4.5 736296.6667 11/28/2015 16:00 8440 11.3 4.5 736296.6771 11/28/2015 16:15 8460 11.4 4.5 736296.6875 11/28/2015 16:30 8460 11.3 4.5 736296.6979 11/28/2015 16:45 8460 11.3 4.5 736296.7083 11/28/2015 17:00 8480 11.4 4.5 736296.7188 11/28/2015 17:15 8480 11.4 4.5 736296.7292 11/28/2015 17:30 8480 11.4 4.5 736296.7396 11/28/2015 17:45 8480 11.4 4.5 736296.75 11/28/2015 18:00 8500 11.4 4.4 736296.7604 11/28/2015 18:15 8500 11.4 4.4 736296.7708 11/28/2015 18:30 8520 11.4 4.4 736296.7813 11/28/2015 18:45 8540 11.4 4.4 736296.7917 11/28/2015 19:00 8540 11.4 4.4 736296.8021 11/28/2015 19:15 8560 11.4 4.4 736296.8125 11/28/2015 19:30 8560 11.4 4.4 736296.8229 11/28/2015 19:45 8560 11.5 4.3 736296.8333 11/28/2015 20:00 8580 11.5 4.3 736296.8438 11/28/2015 20:15 8580 11.5 4.3 736296.8542 11/28/2015 20:30 8600 11.5 4.3 736296.8646 11/28/2015 20:45 8620 11.5 4.3 736296.875 11/28/2015 21:00 8620 11.5 4.3 736296.8854 11/28/2015 21:15 8650 11.6 4.2 736296.8958 11/28/2015 21:30 8650 11.6 4.2 736296.9063 11/28/2015 21:45 8650 11.6 4.2 736296.9167 11/28/2015 22:00 8670 11.6 4.2 736296.9271 11/28/2015 22:15 8670 11.6 4.2 736296.9375 11/28/2015 22:30 8690 11.6 4.2 736296.9479 11/28/2015 22:45 8690 11.6 4.1 736296.9583 11/28/2015 23:00 8690 11.6 4.1 736296.9688 11/28/2015 23:15 8710 11.6 4.1 736296.9792 11/28/2015 23:30 8710 11.6 4.1 736296.9896 11/28/2015 23:45 8730 11.6 4.1 736297 11/29/2015 00:00 8730 11.6 4 736297.0104 11/29/2015 00:15 8750 11.6 4 736297.0208 11/29/2015 00:30 8750 11.6 4 736297.0313 11/29/2015 00:45 8770 11.6 4 736297.0417 11/29/2015 01:00 8770 11.6 4 736297.0521 11/29/2015 01:15 8790 11.6 4 736297.0625 11/29/2015 01:30 8790 11.7 4 736297.0729 11/29/2015 01:45 8790 11.7 4 736297.0833 11/29/2015 02:00 8790 11.7 4 736297.0938 11/29/2015 02:15 8810 11.7 4 736297.1042 11/29/2015 02:30 8830 11.7 4 736297.1146 11/29/2015 02:45 8830 11.7 4 736297.125 11/29/2015 03:00 8850 11.8 4 736297.1354 11/29/2015 03:15 8850 11.8 3.9 736297.1458 11/29/2015 03:30 8850 11.8 3.9 736297.1563 11/29/2015 03:45 8850 11.8 3.9 736297.1667 11/29/2015 04:00 8880 11.8 3.9 736297.1771 11/29/2015 04:15 8880 11.8 3.9 736297.1875 11/29/2015 04:30 8900 11.8 3.9 736297.1979 11/29/2015 04:45 8900 11.8 3.9 736297.2083 11/29/2015 05:00 8900 11.8 3.9 736297.2188 11/29/2015 05:15 8900 11.8 3.9 736297.2292 11/29/2015 05:30 8920 11.8 3.9 736297.2396 11/29/2015 05:45 8920 11.8 3.8 736297.25 11/29/2015 06:00 8940 11.8 3.8 736297.2604 11/29/2015 06:15 8940 11.8 3.8 736297.2708 11/29/2015 06:30 8940 11.8 3.8 736297.2813 11/29/2015 06:45 8960 11.8 3.8 736297.2917 11/29/2015 07:00 8960 11.8 3.8 736297.3021 11/29/2015 07:15 8980 11.8 3.8 736297.3125 11/29/2015 07:30 8980 11.8 3.8 736297.3229 11/29/2015 07:45 9000 11.8 3.8 736297.3333 11/29/2015 08:00 9000 11.8 3.8 736297.3438 11/29/2015 08:15 9000 11.8 3.8 736297.3542 11/29/2015 08:30 9020 11.8 3.8 736297.3646 11/29/2015 08:45 9000 11.8 3.8 736297.375 11/29/2015 09:00 9040 11.9 3.8 736297.3854 11/29/2015 09:15 9070 11.9 3.8 736297.3958 11/29/2015 09:30 9020 11.9 3.8 736297.4063 11/29/2015 09:45 9070 11.9 3.8 736297.4167 11/29/2015 10:00 9070 11.9 3.8 736297.4271 11/29/2015 10:15 9070 11.9 3.8 736297.4375 11/29/2015 10:30 9090 11.9 3.8 736297.4479 11/29/2015 10:45 9090 12 3.8 736297.4583 11/29/2015 11:00 9090 12 3.8 736297.4688 11/29/2015 11:15 9110 12 3.9 736297.4792 11/29/2015 11:30 9110 12 3.8 736297.4896 11/29/2015 11:45 9130 12 3.9 736297.5 11/29/2015 12:00 9130 12 3.9 736297.5104 11/29/2015 12:15 9130 12 3.9 736297.5208 11/29/2015 12:30 9130 12 3.9 736297.5313 11/29/2015 12:45 9150 12 3.9 736297.5417 11/29/2015 13:00 9130 12 4 736297.5521 11/29/2015 13:15 9150 12 4 736297.5625 11/29/2015 13:30 9170 12 4 736297.5729 11/29/2015 13:45 9170 12 4 736297.5833 11/29/2015 14:00 9170 12 4 736297.5938 11/29/2015 14:15 9190 12 4 736297.6042 11/29/2015 14:30 9210 12 4 736297.6146 11/29/2015 14:45 9210 12 4 736297.625 11/29/2015 15:00 9210 12 4 736297.6354 11/29/2015 15:15 9210 12 4 736297.6458 11/29/2015 15:30 9240 12 4.1 736297.6563 11/29/2015 15:45 9240 12.1 4 736297.6667 11/29/2015 16:00 9240 12.1 4.1 736297.6771 11/29/2015 16:15 9260 12.1 4 736297.6875 11/29/2015 16:30 9260 12.1 4.1 736297.6979 11/29/2015 16:45 9280 12.1 4.1 736297.7083 11/29/2015 17:00 9260 12.1 4.1 736297.7188 11/29/2015 17:15 9280 12.1 4.1 736297.7292 11/29/2015 17:30 9280 12.1 4.1 736297.7396 11/29/2015 17:45 9300 12.1 4.1 736297.75 11/29/2015 18:00 9300 12.1 4.1 736297.7604 11/29/2015 18:15 9300 12.2 4.1 736297.7708 11/29/2015 18:30 9300 12.2 4.1 736297.7813 11/29/2015 18:45 9320 12.1 4.1 736297.7917 11/29/2015 19:00 9320 12.1 4.1 736297.8021 11/29/2015 19:15 9320 12.1 4.1 736297.8125 11/29/2015 19:30 9340 12.1 4.1 736297.8229 11/29/2015 19:45 9340 12.2 4.1 736297.8333 11/29/2015 20:00 9340 12.2 4.1 736297.8438 11/29/2015 20:15 9340 12.2 4.1 736297.8542 11/29/2015 20:30 9370 12.2 4.1 736297.8646 11/29/2015 20:45 9370 12.2 4.1 736297.875 11/29/2015 21:00 9370 12.2 4.1 736297.8854 11/29/2015 21:15 9390 12.2 4.1 736297.8958 11/29/2015 21:30 9370 12.2 4.1 736297.9063 11/29/2015 21:45 9390 12.2 4.1 736297.9167 11/29/2015 22:00 9370 12.2 4.1 736297.9271 11/29/2015 22:15 9390 12.2 4 736297.9375 11/29/2015 22:30 9390 12.2 4 736297.9479 11/29/2015 22:45 9390 12.2 4 736297.9583 11/29/2015 23:00 9410 12.2 4 736297.9688 11/29/2015 23:15 9410 12.3 4 736297.9792 11/29/2015 23:30 9410 12.3 4 736297.9896 11/29/2015 23:45 9410 12.3 4 736298 11/30/2015 00:00 9430 4 736298.0104 11/30/2015 00:15 9430 4 736298.0208 11/30/2015 00:30 9430 4 736298.0313 11/30/2015 00:45 9430 4 736298.0417 11/30/2015 01:00 9430 4 736298.0521 11/30/2015 01:15 9430 4 736298.0625 11/30/2015 01:30 9430 4 736298.0729 11/30/2015 01:45 9450 4 736298.0833 11/30/2015 02:00 9450 4 736298.0938 11/30/2015 02:15 9470 4 736298.1042 11/30/2015 02:30 9470 4 736298.1146 11/30/2015 02:45 9470 4 736298.125 11/30/2015 03:00 9470 4 736298.1354 11/30/2015 03:15 9470 4 736298.1458 11/30/2015 03:30 9450 4 736298.1563 11/30/2015 03:45 9470 4 736298.1667 11/30/2015 04:00 9470 4 736298.1771 11/30/2015 04:15 9470 4 736298.1875 11/30/2015 04:30 9490 4 736298.1979 11/30/2015 04:45 9490 4 736298.2083 11/30/2015 05:00 9490 4 736298.2188 11/30/2015 05:15 9490 4 736298.2292 11/30/2015 05:30 9470 4 736298.2396 11/30/2015 05:45 9470 4 736298.25 11/30/2015 06:00 9490 4 736298.2604 11/30/2015 06:15 9490 4 736298.2708 11/30/2015 06:30 9430 4 736298.2813 11/30/2015 06:45 9470 4 736298.2917 11/30/2015 07:00 9490 4 736298.3021 11/30/2015 07:15 9490 4 736298.3125 11/30/2015 07:30 9520 4 736298.3229 11/30/2015 07:45 9520 4 736298.3333 11/30/2015 08:00 9490 4 736298.3438 11/30/2015 08:15 9490 4 736298.3542 11/30/2015 08:30 9490 4 736298.3646 11/30/2015 08:45 9490 4.1 736298.375 11/30/2015 09:00 9490 4.1 736298.3854 11/30/2015 09:15 9490 4.1 736298.3958 11/30/2015 09:30 9490 4.1 736298.4063 11/30/2015 09:45 9490 4.1 736298.4167 11/30/2015 10:00 9520 4.1 736298.4271 11/30/2015 10:15 9520 4.2 736298.4375 11/30/2015 10:30 9490 4.2 736298.4479 11/30/2015 10:45 9490 4.2 736298.4583 11/30/2015 11:00 9520 4.2 736298.4688 11/30/2015 11:15 9450 4.2 736298.4792 11/30/2015 11:30 9450 4.2 736298.4896 11/30/2015 11:45 9490 4.2 736298.5 11/30/2015 12:00 9410 4.2 736298.5104 11/30/2015 12:15 9450 4.3 736298.5208 11/30/2015 12:30 9470 4.3 736298.5313 11/30/2015 12:45 9410 4.3 736298.5417 11/30/2015 13:00 9470 4.3 736298.5521 11/30/2015 13:15 9450 4.3 736298.5625 11/30/2015 13:30 9410 4.3 736298.5729 11/30/2015 13:45 9410 4.3 736298.5833 11/30/2015 14:00 9430 4.3 736298.5938 11/30/2015 14:15 9450 4.3 736298.6042 11/30/2015 14:30 9470 4.3 736298.6146 11/30/2015 14:45 9490 4.3 736298.625 11/30/2015 15:00 9490 4.3 736298.6354 11/30/2015 15:15 9490 4.3 736298.6458 11/30/2015 15:30 9490 4.3 736298.6563 11/30/2015 15:45 9490 4.4 736298.6667 11/30/2015 16:00 9520 4.4 736298.6771 11/30/2015 16:15 9520 4.4 736298.6875 11/30/2015 16:30 9520 4.4 736298.6979 11/30/2015 16:45 9520 4.4 736298.7083 11/30/2015 17:00 9540 4.4 736298.7188 11/30/2015 17:15 9540 4.4 736298.7292 11/30/2015 17:30 9560 4.4 736298.7396 11/30/2015 17:45 9540 4.3 736298.75 11/30/2015 18:00 9540 4.4 736298.7604 11/30/2015 18:15 9540 4.4 736298.7708 11/30/2015 18:30 9540 4.4 736298.7813 11/30/2015 18:45 9540 4.4 736298.7917 11/30/2015 19:00 9540 4.4 736298.8021 11/30/2015 19:15 9540 4.4 736298.8125 11/30/2015 19:30 9540 4.4 736298.8229 11/30/2015 19:45 9540 4.4 736298.8333 11/30/2015 20:00 9520 4.4 736298.8438 11/30/2015 20:15 9540 4.4 736298.8542 11/30/2015 20:30 9540 4.4 736298.8646 11/30/2015 20:45 9560 4.4 736298.875 11/30/2015 21:00 9540 4.4 736298.8854 11/30/2015 21:15 9540 4.4 736298.8958 11/30/2015 21:30 9540 4.4 736298.9063 11/30/2015 21:45 9540 4.4 736298.9167 11/30/2015 22:00 9560 4.4 736298.9271 11/30/2015 22:15 9490 4.4 736298.9375 11/30/2015 22:30 9520 4.4 736298.9479 11/30/2015 22:45 9520 4.4 736298.9583 11/30/2015 23:00 9540 4.4 736298.9688 11/30/2015 23:15 9520 4.4 736298.9792 11/30/2015 23:30 9560 4.4 736298.9896 11/30/2015 23:45 9520 4.4 736299 12/01/2015 00:00 9520 4.4 736299.0104 12/01/2015 00:15 9520 4.4 736299.0208 12/01/2015 00:30 9470 4.4 736299.0313 12/01/2015 00:45 9470 4.4 736299.0417 12/01/2015 01:00 9490 4.4 736299.0521 12/01/2015 01:15 9470 4.4 736299.0625 12/01/2015 01:30 9470 4.4 736299.0729 12/01/2015 01:45 9490 4.4 736299.0833 12/01/2015 02:00 9470 4.4 736299.0938 12/01/2015 02:15 9540 4.4 736299.1042 12/01/2015 02:30 9540 4.4 736299.1146 12/01/2015 02:45 9490 4.4 736299.125 12/01/2015 03:00 9540 4.4 736299.1354 12/01/2015 03:15 9520 4.5 736299.1458 12/01/2015 03:30 9520 4.4 736299.1563 12/01/2015 03:45 9580 4.4 736299.1667 12/01/2015 04:00 9580 4.4 736299.1771 12/01/2015 04:15 9580 4.4 736299.1875 12/01/2015 04:30 9540 4.4 736299.1979 12/01/2015 04:45 9540 4.4 736299.2083 12/01/2015 05:00 9540 4.4 736299.2188 12/01/2015 05:15 9560 4.4 736299.2292 12/01/2015 05:30 9560 4.4 736299.2396 12/01/2015 05:45 9600 4.4 736299.25 12/01/2015 06:00 9560 4.4 736299.2604 12/01/2015 06:15 9560 4.4 736299.2708 12/01/2015 06:30 9560 4.4 736299.2813 12/01/2015 06:45 9580 4.4 736299.2917 12/01/2015 07:00 9580 4.4 736299.3021 12/01/2015 07:15 9600 4.4 736299.3125 12/01/2015 07:30 9580 4.4 736299.3229 12/01/2015 07:45 9600 4.4 736299.3333 12/01/2015 08:00 9580 4.4 736299.3438 12/01/2015 08:15 9600 4.4 736299.3542 12/01/2015 08:30 9580 4.3 736299.3646 12/01/2015 08:45 9580 4.3 736299.375 12/01/2015 09:00 9600 4.3 736299.3854 12/01/2015 09:15 9560 4.3 736299.3958 12/01/2015 09:30 9600 4.4 736299.4063 12/01/2015 09:45 9600 4.4 736299.4167 12/01/2015 10:00 9600 4.4 736299.4271 12/01/2015 10:15 9630 4.4 736299.4375 12/01/2015 10:30 9650 4.4 736299.4479 12/01/2015 10:45 9600 4.4 736299.4583 12/01/2015 11:00 9630 4.4 736299.4688 12/01/2015 11:15 9600 4.4 736299.4792 12/01/2015 11:30 9580 4.5 736299.4896 12/01/2015 11:45 9630 4.5 736299.5 12/01/2015 12:00 9630 4.5 736299.5104 12/01/2015 12:15 9580 4.5 736299.5208 12/01/2015 12:30 9600 4.5 736299.5313 12/01/2015 12:45 9600 4.5 736299.5417 12/01/2015 13:00 9650 4.5 736299.5521 12/01/2015 13:15 9600 4.5 736299.5625 12/01/2015 13:30 9630 4.5 736299.5729 12/01/2015 13:45 9650 4.5 736299.5833 12/01/2015 14:00 9630 4.5 736299.5938 12/01/2015 14:15 9670 4.5 736299.6042 12/01/2015 14:30 9670 4.5 736299.6146 12/01/2015 14:45 9650 4.5 736299.625 12/01/2015 15:00 9670 4.5 736299.6354 12/01/2015 15:15 9650 4.5 736299.6458 12/01/2015 15:30 9690 4.5 736299.6563 12/01/2015 15:45 9690 4.5 736299.6667 12/01/2015 16:00 9690 4.5 736299.6771 12/01/2015 16:15 9650 4.5 736299.6875 12/01/2015 16:30 9650 4.5 736299.6979 12/01/2015 16:45 9670 4.5 736299.7083 12/01/2015 17:00 9690 4.5 736299.7188 12/01/2015 17:15 9650 4.5 736299.7292 12/01/2015 17:30 9670 4.5 736299.7396 12/01/2015 17:45 9710 4.4 736299.75 12/01/2015 18:00 9730 4.5 736299.7604 12/01/2015 18:15 9710 4.4 736299.7708 12/01/2015 18:30 9730 4.4 736299.7813 12/01/2015 18:45 9760 4.4 736299.7917 12/01/2015 19:00 9760 4.4 736299.8021 12/01/2015 19:15 9760 4.4 736299.8125 12/01/2015 19:30 9760 4.4 736299.8229 12/01/2015 19:45 9760 4.4 736299.8333 12/01/2015 20:00 9730 4.4 736299.8438 12/01/2015 20:15 9710 4.4 736299.8542 12/01/2015 20:30 9690 4.4 736299.8646 12/01/2015 20:45 9710 4.4 736299.875 12/01/2015 21:00 9730 4.4 736299.8854 12/01/2015 21:15 9730 4.4 736299.8958 12/01/2015 21:30 9760 4.4 736299.9063 12/01/2015 21:45 9730 4.4 736299.9167 12/01/2015 22:00 9730 4.4 736299.9271 12/01/2015 22:15 9730 4.4 736299.9375 12/01/2015 22:30 9730 4.4 736299.9479 12/01/2015 22:45 9730 4.3 736299.9583 12/01/2015 23:00 9730 4.4 736299.9688 12/01/2015 23:15 9730 4.3 736299.9792 12/01/2015 23:30 9730 4.3 736299.9896 12/01/2015 23:45 9730 4.3 736300 12/02/2015 00:00 9710 4.3 736300.0104 12/02/2015 00:15 9730 736300.0208 12/02/2015 00:30 9730 736300.0313 12/02/2015 00:45 9730 4.3 736300.0417 12/02/2015 01:00 9730 4.3 736300.0521 12/02/2015 01:15 9730 4.3 736300.0625 12/02/2015 01:30 9730 4.3 736300.0729 12/02/2015 01:45 9710 4.3 736300.0833 12/02/2015 02:00 9690 4.3 736300.0938 12/02/2015 02:15 9690 4.3 736300.1042 12/02/2015 02:30 9710 4.3 736300.1146 12/02/2015 02:45 9730 4.3 736300.125 12/02/2015 03:00 9730 4.3 736300.1354 12/02/2015 03:15 9730 4.3 736300.1458 12/02/2015 03:30 9730 4.3 736300.1563 12/02/2015 03:45 9710 4.3 736300.1667 12/02/2015 04:00 9710 4.3 736300.1771 12/02/2015 04:15 9710 4.3 736300.1875 12/02/2015 04:30 9710 4.3 736300.1979 12/02/2015 04:45 9710 4.3 736300.2083 12/02/2015 05:00 9710 4.3 736300.2188 12/02/2015 05:15 9710 4.3 736300.2292 12/02/2015 05:30 9710 4.3 736300.2396 12/02/2015 05:45 9710 4.3 736300.25 12/02/2015 06:00 9710 4.3 736300.2604 12/02/2015 06:15 9710 4.3 736300.2708 12/02/2015 06:30 9710 4.2 736300.2813 12/02/2015 06:45 9710 4.3 736300.2917 12/02/2015 07:00 9690 4.3 736300.3021 12/02/2015 07:15 9710 4.2 736300.3125 12/02/2015 07:30 9710 4.2 736300.3229 12/02/2015 07:45 9710 4.2 736300.3333 12/02/2015 08:00 9710 4.2 736300.3438 12/02/2015 08:15 9690 4.2 736300.3542 12/02/2015 08:30 9710 4.2 736300.3646 12/02/2015 08:45 9690 4.2 736300.375 12/02/2015 09:00 9690 736300.3854 12/02/2015 09:15 9710 4.2 736300.3958 12/02/2015 09:30 9690 4.2 736300.4063 12/02/2015 09:45 9650 4.2 736300.4167 12/02/2015 10:00 9650 4.2 736300.4271 12/02/2015 10:15 9690 4.2 736300.4375 12/02/2015 10:30 9690 4.2 736300.4479 12/02/2015 10:45 9690 4.3 736300.4583 12/02/2015 11:00 9690 4.2 736300.4688 12/02/2015 11:15 9690 4.2 736300.4792 12/02/2015 11:30 9670 4.3 736300.4896 12/02/2015 11:45 9630 4.3 736300.5 12/02/2015 12:00 9670 4.3 736300.5104 12/02/2015 12:15 9670 4.3 736300.5208 12/02/2015 12:30 9670 4.4 736300.5313 12/02/2015 12:45 9670 4.4 736300.5417 12/02/2015 13:00 9670 4.4 736300.5521 12/02/2015 13:15 9670 4.4 736300.5625 12/02/2015 13:30 9670 4.4 736300.5729 12/02/2015 13:45 9690 4.5 736300.5833 12/02/2015 14:00 9670 4.5 736300.5938 12/02/2015 14:15 9690 4.5 736300.6042 12/02/2015 14:30 9690 4.5 736300.6146 12/02/2015 14:45 9710 4.5 736300.625 12/02/2015 15:00 9690 4.5 736300.6354 12/02/2015 15:15 9690 4.5 736300.6458 12/02/2015 15:30 9710 4.5 736300.6563 12/02/2015 15:45 9730 4.5 736300.6667 12/02/2015 16:00 9730 4.5 736300.6771 12/02/2015 16:15 9710 4.5 736300.6875 12/02/2015 16:30 9710 4.5 736300.6979 12/02/2015 16:45 9730 4.5 736300.7083 12/02/2015 17:00 9730 4.4 736300.7188 12/02/2015 17:15 9730 4.4 736300.7292 12/02/2015 17:30 9730 4.4 736300.7396 12/02/2015 17:45 9730 4.4 736300.75 12/02/2015 18:00 9730 4.4 736300.7604 12/02/2015 18:15 9730 4.4 736300.7708 12/02/2015 18:30 9730 4.4 736300.7813 12/02/2015 18:45 9730 4.4 736300.7917 12/02/2015 19:00 9760 4.4 736300.8021 12/02/2015 19:15 9760 4.3 736300.8125 12/02/2015 19:30 9760 4.4 736300.8229 12/02/2015 19:45 9780 4.3 736300.8333 12/02/2015 20:00 9780 4.4 736300.8438 12/02/2015 20:15 9780 4.3 736300.8542 12/02/2015 20:30 9780 4.3 736300.8646 12/02/2015 20:45 9780 4.3 736300.875 12/02/2015 21:00 9780 4.3 736300.8854 12/02/2015 21:15 9780 4.4 736300.8958 12/02/2015 21:30 9780 4.3 736300.9063 12/02/2015 21:45 9780 4.3 736300.9167 12/02/2015 22:00 9780 4.4 736300.9271 12/02/2015 22:15 9780 4.3 736300.9375 12/02/2015 22:30 9780 4.3 736300.9479 12/02/2015 22:45 9780 4.3 736300.9583 12/02/2015 23:00 9800 4.3 736300.9688 12/02/2015 23:15 9780 4.3 736300.9792 12/02/2015 23:30 9800 4.3 736300.9896 12/02/2015 23:45 9800 4.3 736301 12/03/2015 00:00 9800 12.7 4.3 736301.0104 12/03/2015 00:15 9800 12.7 4.3 736301.0208 12/03/2015 00:30 9800 12.7 4.4 736301.0313 12/03/2015 00:45 9800 12.7 4.3 736301.0417 12/03/2015 01:00 9800 12.7 4.3 736301.0521 12/03/2015 01:15 9800 12.7 4.3 736301.0625 12/03/2015 01:30 9780 12.7 4.3 736301.0729 12/03/2015 01:45 9800 12.7 4.3 736301.0833 12/03/2015 02:00 9800 12.7 4.3 736301.0938 12/03/2015 02:15 9800 12.8 4.3 736301.1042 12/03/2015 02:30 9800 12.8 4.3 736301.1146 12/03/2015 02:45 9820 12.7 4.4 736301.125 12/03/2015 03:00 9800 12.7 4.3 736301.1354 12/03/2015 03:15 9800 12.7 4.4 736301.1458 12/03/2015 03:30 9800 12.7 4.4 736301.1563 12/03/2015 03:45 9800 12.7 4.4 736301.1667 12/03/2015 04:00 9800 12.7 4.4 736301.1771 12/03/2015 04:15 9800 12.7 4.4 736301.1875 12/03/2015 04:30 9820 12.8 4.4 736301.1979 12/03/2015 04:45 9800 12.7 4.4 736301.2083 12/03/2015 05:00 9800 12.7 4.4 736301.2188 12/03/2015 05:15 9800 12.7 4.4 736301.2292 12/03/2015 05:30 9800 12.7 4.4 736301.2396 12/03/2015 05:45 9800 12.7 4.4 736301.25 12/03/2015 06:00 9800 12.7 4.4 736301.2604 12/03/2015 06:15 9800 12.7 4.4 736301.2708 12/03/2015 06:30 9800 12.7 4.4 736301.2813 12/03/2015 06:45 9800 12.7 4.4 736301.2917 12/03/2015 07:00 9800 12.7 4.4 736301.3021 12/03/2015 07:15 9800 12.7 4.4 736301.3125 12/03/2015 07:30 9800 12.7 4.4 736301.3229 12/03/2015 07:45 9800 12.7 4.4 736301.3333 12/03/2015 08:00 9780 12.7 4.4 736301.3438 12/03/2015 08:15 9800 12.7 4.4 736301.3542 12/03/2015 08:30 9780 12.7 4.4 736301.3646 12/03/2015 08:45 9800 12.7 4.4 736301.375 12/03/2015 09:00 9780 12.7 4.4 736301.3854 12/03/2015 09:15 9760 12.7 4.4 736301.3958 12/03/2015 09:30 9760 12.7 4.4 736301.4063 12/03/2015 09:45 9780 12.7 4.4 736301.4167 12/03/2015 10:00 9780 12.7 4.4 736301.4271 12/03/2015 10:15 9780 12.7 4.4 736301.4375 12/03/2015 10:30 9780 12.7 4.4 736301.4479 12/03/2015 10:45 9780 12.7 4.4 736301.4583 12/03/2015 11:00 9780 12.7 4.4 736301.4688 12/03/2015 11:15 9730 12.6 4.4 736301.4792 12/03/2015 11:30 9760 12.7 4.4 736301.4896 12/03/2015 11:45 9710 12.7 4.4 736301.5 12/03/2015 12:00 9730 12.8 4.5 736301.5104 12/03/2015 12:15 9730 12.8 4.4 736301.5208 12/03/2015 12:30 9710 12.8 4.5 736301.5313 12/03/2015 12:45 9730 12.8 4.5 736301.5417 12/03/2015 13:00 9780 12.8 4.5 736301.5521 12/03/2015 13:15 9760 12.7 4.5 736301.5625 12/03/2015 13:30 9710 12.7 4.6 736301.5729 12/03/2015 13:45 9670 12.7 4.6 736301.5833 12/03/2015 14:00 9650 12.7 4.6 736301.5938 12/03/2015 14:15 9710 12.7 4.6 736301.6042 12/03/2015 14:30 9670 12.7 4.6 736301.6146 12/03/2015 14:45 9670 12.7 4.7 736301.625 12/03/2015 15:00 9710 12.7 4.7 736301.6354 12/03/2015 15:15 9670 12.7 4.7 736301.6458 12/03/2015 15:30 9730 12.7 4.7 736301.6563 12/03/2015 15:45 9730 12.8 4.7 736301.6667 12/03/2015 16:00 9780 12.8 4.7 736301.6771 12/03/2015 16:15 9760 12.8 4.7 736301.6875 12/03/2015 16:30 9780 12.8 4.7 736301.6979 12/03/2015 16:45 9780 12.7 4.7 736301.7083 12/03/2015 17:00 9780 12.8 4.7 736301.7188 12/03/2015 17:15 9760 12.7 4.7 736301.7292 12/03/2015 17:30 9760 12.7 4.7 736301.7396 12/03/2015 17:45 9760 12.8 4.7 736301.75 12/03/2015 18:00 9760 12.8 4.7 736301.7604 12/03/2015 18:15 9760 12.8 4.7 736301.7708 12/03/2015 18:30 9760 12.8 4.7 736301.7813 12/03/2015 18:45 9760 12.8 4.7 736301.7917 12/03/2015 19:00 9760 12.8 4.7 736301.8021 12/03/2015 19:15 9760 12.8 4.6 736301.8125 12/03/2015 19:30 9760 12.8 4.6 736301.8229 12/03/2015 19:45 9760 12.8 4.6 736301.8333 12/03/2015 20:00 9760 12.8 4.6 736301.8438 12/03/2015 20:15 9730 12.8 4.6 736301.8542 12/03/2015 20:30 9730 12.8 4.6 736301.8646 12/03/2015 20:45 9730 12.8 4.6 736301.875 12/03/2015 21:00 9730 12.8 4.6 736301.8854 12/03/2015 21:15 9730 12.8 4.6 736301.8958 12/03/2015 21:30 9730 12.8 4.6 736301.9063 12/03/2015 21:45 9730 12.8 4.6 736301.9167 12/03/2015 22:00 9730 12.8 4.5 736301.9271 12/03/2015 22:15 9710 12.8 4.5 736301.9375 12/03/2015 22:30 9710 12.8 4.5 736301.9479 12/03/2015 22:45 9710 12.8 4.5 736301.9583 12/03/2015 23:00 9710 12.8 4.5 736301.9688 12/03/2015 23:15 9710 12.8 4.5 736301.9792 12/03/2015 23:30 9730 12.8 4.4 736301.9896 12/03/2015 23:45 9710 12.8 4.4 736302 12/04/2015 00:00 9710 12.8 4.4 736302.0104 12/04/2015 00:15 9710 12.8 4.4 736302.0208 12/04/2015 00:30 9710 12.8 4.4 736302.0313 12/04/2015 00:45 9710 12.8 4.4 736302.0417 12/04/2015 01:00 9690 12.8 4.3 736302.0521 12/04/2015 01:15 9690 12.8 4.4 736302.0625 12/04/2015 01:30 9690 12.8 4.3 736302.0729 12/04/2015 01:45 9690 12.8 4.3 736302.0833 12/04/2015 02:00 9690 12.8 4.3 736302.0938 12/04/2015 02:15 9690 12.8 4.3 736302.1042 12/04/2015 02:30 9670 12.8 4.3 736302.1146 12/04/2015 02:45 9670 12.8 4.3 736302.125 12/04/2015 03:00 9670 12.8 4.3 736302.1354 12/04/2015 03:15 9650 12.8 4.3 736302.1458 12/04/2015 03:30 9670 12.8 4.2 736302.1563 12/04/2015 03:45 9650 12.8 4.2 736302.1667 12/04/2015 04:00 9670 12.8 4.2 736302.1771 12/04/2015 04:15 9650 12.8 4.2 736302.1875 12/04/2015 04:30 9650 12.8 4.2 736302.1979 12/04/2015 04:45 9650 12.8 4.2 736302.2083 12/04/2015 05:00 9650 12.8 4.2 736302.2188 12/04/2015 05:15 9650 12.8 4.2 736302.2292 12/04/2015 05:30 9630 12.9 4.2 736302.2396 12/04/2015 05:45 9630 12.8 4.1 736302.25 12/04/2015 06:00 9630 12.8 4.1 736302.2604 12/04/2015 06:15 9630 12.8 4.1 736302.2708 12/04/2015 06:30 9630 12.8 4.1 736302.2813 12/04/2015 06:45 9630 12.8 4.1 736302.2917 12/04/2015 07:00 9600 12.8 4.1 736302.3021 12/04/2015 07:15 9600 12.8 4.1 736302.3125 12/04/2015 07:30 9600 12.8 4.1 736302.3229 12/04/2015 07:45 9600 12.8 4.1 736302.3333 12/04/2015 08:00 9580 12.8 4 736302.3438 12/04/2015 08:15 9580 12.8 4 736302.3542 12/04/2015 08:30 9580 12.8 4 736302.3646 12/04/2015 08:45 9580 12.8 4 736302.375 12/04/2015 09:00 9560 12.8 4 736302.3854 12/04/2015 09:15 9560 12.8 4.1 736302.3958 12/04/2015 09:30 9540 12.9 4.1 736302.4063 12/04/2015 09:45 9560 12.9 4.1 736302.4167 12/04/2015 10:00 9540 12.9 4.1 736302.4271 12/04/2015 10:15 9540 12.8 4.1 736302.4375 12/04/2015 10:30 9520 12.8 4.1 736302.4479 12/04/2015 10:45 9520 12.8 4.2 736302.4583 12/04/2015 11:00 9450 12.8 4.2 736302.4688 12/04/2015 11:15 9470 12.8 4.2 736302.4792 12/04/2015 11:30 9450 12.8 4.3 736302.4896 12/04/2015 11:45 9390 12.8 4.3 736302.5 12/04/2015 12:00 9410 12.8 4.3 736302.5104 12/04/2015 12:15 9410 12.8 4.4 736302.5208 12/04/2015 12:30 9390 12.8 4.4 736302.5313 12/04/2015 12:45 9390 12.8 4.4 736302.5417 12/04/2015 13:00 9370 12.8 4.5 736302.5521 12/04/2015 13:15 9370 12.8 4.5 736302.5625 12/04/2015 13:30 9340 12.8 4.5 736302.5729 12/04/2015 13:45 9320 12.8 4.5 736302.5833 12/04/2015 14:00 9320 12.8 4.6 736302.5938 12/04/2015 14:15 9300 12.8 4.6 736302.6042 12/04/2015 14:30 9320 12.8 4.6 736302.6146 12/04/2015 14:45 9320 12.8 4.6 736302.625 12/04/2015 15:00 9300 12.8 4.6 736302.6354 12/04/2015 15:15 9280 12.8 4.7 736302.6458 12/04/2015 15:30 9340 12.8 4.7 736302.6563 12/04/2015 15:45 9300 12.8 4.7 736302.6667 12/04/2015 16:00 9340 12.8 4.7 736302.6771 12/04/2015 16:15 9370 12.8 4.7 736302.6875 12/04/2015 16:30 9370 12.8 4.7 736302.6979 12/04/2015 16:45 9370 12.8 4.7 736302.7083 12/04/2015 17:00 9370 12.8 4.7 736302.7188 12/04/2015 17:15 9370 12.8 4.7 736302.7292 12/04/2015 17:30 9340 12.8 4.7 736302.7396 12/04/2015 17:45 9340 12.8 4.7 736302.75 12/04/2015 18:00 9340 12.8 4.7 736302.7604 12/04/2015 18:15 9340 12.8 4.7 736302.7708 12/04/2015 18:30 9320 12.8 4.6 736302.7813 12/04/2015 18:45 9320 12.8 4.7 736302.7917 12/04/2015 19:00 9320 12.8 4.6 736302.8021 12/04/2015 19:15 9300 12.8 4.6 736302.8125 12/04/2015 19:30 9300 12.8 4.6 736302.8229 12/04/2015 19:45 9280 12.8 4.6 736302.8333 12/04/2015 20:00 9280 12.8 4.6 736302.8438 12/04/2015 20:15 9280 12.8 4.6 736302.8542 12/04/2015 20:30 9240 12.8 4.6 736302.8646 12/04/2015 20:45 9240 12.8 4.6 736302.875 12/04/2015 21:00 9240 12.8 4.6 736302.8854 12/04/2015 21:15 9260 12.8 4.6 736302.8958 12/04/2015 21:30 9240 12.8 4.6 736302.9063 12/04/2015 21:45 9210 12.8 4.6 736302.9167 12/04/2015 22:00 9190 12.8 4.5 736302.9271 12/04/2015 22:15 9170 12.8 4.5 736302.9375 12/04/2015 22:30 9210 12.8 4.5 736302.9479 12/04/2015 22:45 9190 12.8 4.5 736302.9583 12/04/2015 23:00 9190 12.8 4.5 736302.9688 12/04/2015 23:15 9170 12.8 4.5 736302.9792 12/04/2015 23:30 9170 12.8 4.5 736302.9896 12/04/2015 23:45 9150 12.8 4.5 736303 12/05/2015 00:00 9150 12.8 4.4 736303.0104 12/05/2015 00:15 9130 12.8 4.4 736303.0208 12/05/2015 00:30 9070 12.8 4.4 736303.0313 12/05/2015 00:45 9090 12.8 4.4 736303.0417 12/05/2015 01:00 9090 12.8 4.4 736303.0521 12/05/2015 01:15 9110 12.7 4.4 736303.0625 12/05/2015 01:30 9070 12.8 4.4 736303.0729 12/05/2015 01:45 9070 12.8 4.4 736303.0833 12/05/2015 02:00 9040 12.8 4.4 736303.0938 12/05/2015 02:15 9020 12.8 4.3 736303.1042 12/05/2015 02:30 9040 12.8 4.3 736303.1146 12/05/2015 02:45 9040 12.8 4.3 736303.125 12/05/2015 03:00 9000 12.8 4.3 736303.1354 12/05/2015 03:15 9020 12.8 4.3 736303.1458 12/05/2015 03:30 9000 12.8 4.3 736303.1563 12/05/2015 03:45 9000 12.8 4.3 736303.1667 12/05/2015 04:00 9020 12.8 4.3 736303.1771 12/05/2015 04:15 9020 12.8 4.3 736303.1875 12/05/2015 04:30 9000 12.8 4.3 736303.1979 12/05/2015 04:45 8960 12.8 4.3 736303.2083 12/05/2015 05:00 8960 12.8 4.3 736303.2188 12/05/2015 05:15 8960 12.8 4.3 736303.2292 12/05/2015 05:30 8940 12.8 4.2 736303.2396 12/05/2015 05:45 8960 12.8 4.2 736303.25 12/05/2015 06:00 8940 12.8 4.2 736303.2604 12/05/2015 06:15 8960 12.8 4.2 736303.2708 12/05/2015 06:30 8960 12.8 4.2 736303.2813 12/05/2015 06:45 8940 12.8 4.2 736303.2917 12/05/2015 07:00 8900 12.8 4.2 736303.3021 12/05/2015 07:15 8900 12.8 4.2 736303.3125 12/05/2015 07:30 8830 12.8 4.2 736303.3229 12/05/2015 07:45 8880 12.8 4.2 736303.3333 12/05/2015 08:00 8850 12.8 4.2 736303.3438 12/05/2015 08:15 8810 12.8 4.2 736303.3542 12/05/2015 08:30 8810 12.7 4.2 736303.3646 12/05/2015 08:45 8770 12.7 4.2 736303.375 12/05/2015 09:00 8770 12.8 4.2 736303.3854 12/05/2015 09:15 8770 12.7 4.2 736303.3958 12/05/2015 09:30 8750 12.7 4.2 736303.4063 12/05/2015 09:45 8770 12.7 4.2 736303.4167 12/05/2015 10:00 8750 12.7 4.2 736303.4271 12/05/2015 10:15 8770 12.7 4.2 736303.4375 12/05/2015 10:30 8750 12.7 4.2 736303.4479 12/05/2015 10:45 8750 12.7 4.3 736303.4583 12/05/2015 11:00 8710 12.7 4.3 736303.4688 12/05/2015 11:15 8710 12.7 4.3 736303.4792 12/05/2015 11:30 8690 12.7 4.4 736303.4896 12/05/2015 11:45 8690 12.7 4.4 736303.5 12/05/2015 12:00 8710 12.7 4.4 736303.5104 12/05/2015 12:15 8670 12.7 4.5 736303.5208 12/05/2015 12:30 8670 12.7 4.5 736303.5313 12/05/2015 12:45 8670 12.7 4.5 736303.5417 12/05/2015 13:00 8690 12.7 4.5 736303.5521 12/05/2015 13:15 8650 12.7 4.6 736303.5625 12/05/2015 13:30 8670 12.7 4.6 736303.5729 12/05/2015 13:45 8670 12.7 4.6 736303.5833 12/05/2015 14:00 8650 12.7 4.7 736303.5938 12/05/2015 14:15 8600 12.7 4.7 736303.6042 12/05/2015 14:30 8620 12.7 4.7 736303.6146 12/05/2015 14:45 8620 12.7 4.7 736303.625 12/05/2015 15:00 8620 12.7 4.7 736303.6354 12/05/2015 15:15 8600 12.7 4.7 736303.6458 12/05/2015 15:30 8600 12.7 4.7 736303.6563 12/05/2015 15:45 8650 12.7 4.7 736303.6667 12/05/2015 16:00 8600 12.7 4.8 736303.6771 12/05/2015 16:15 8650 12.7 4.7 736303.6875 12/05/2015 16:30 8650 12.7 4.7 736303.6979 12/05/2015 16:45 8650 12.7 4.7 736303.7083 12/05/2015 17:00 8620 12.7 4.8 736303.7188 12/05/2015 17:15 8620 12.7 4.7 736303.7292 12/05/2015 17:30 8620 12.7 4.7 736303.7396 12/05/2015 17:45 8580 12.7 4.8 736303.75 12/05/2015 18:00 8580 12.7 4.7 736303.7604 12/05/2015 18:15 8560 12.7 4.7 736303.7708 12/05/2015 18:30 8580 12.7 4.7 736303.7813 12/05/2015 18:45 8580 12.7 4.7 736303.7917 12/05/2015 19:00 8560 12.6 4.7 736303.8021 12/05/2015 19:15 8560 12.6 4.7 736303.8125 12/05/2015 19:30 8560 12.6 4.7 736303.8229 12/05/2015 19:45 8540 12.6 4.7 736303.8333 12/05/2015 20:00 8540 12.6 4.7 736303.8438 12/05/2015 20:15 8500 12.6 4.7 736303.8542 12/05/2015 20:30 8480 12.6 4.7 736303.8646 12/05/2015 20:45 8480 12.6 4.7 736303.875 12/05/2015 21:00 8480 12.6 4.7 736303.8854 12/05/2015 21:15 8440 12.6 4.7 736303.8958 12/05/2015 21:30 8460 12.6 4.7 736303.9063 12/05/2015 21:45 8440 12.6 4.7 736303.9167 12/05/2015 22:00 8420 12.6 4.6 736303.9271 12/05/2015 22:15 8440 12.6 4.6 736303.9375 12/05/2015 22:30 8420 12.6 4.7 736303.9479 12/05/2015 22:45 8380 12.6 4.6 736303.9583 12/05/2015 23:00 8420 12.6 4.6 736303.9688 12/05/2015 23:15 8400 12.6 4.6 736303.9792 12/05/2015 23:30 8440 12.6 4.6 736303.9896 12/05/2015 23:45 8420 12.6 4.6 736304 12/06/2015 00:00 8420 12.6 4.5 736304.0104 12/06/2015 00:15 8420 12.6 4.5 736304.0208 12/06/2015 00:30 8400 12.6 4.5 736304.0313 12/06/2015 00:45 8400 12.5 4.5 736304.0417 12/06/2015 01:00 8380 12.5 4.5 736304.0521 12/06/2015 01:15 8360 12.5 4.5 736304.0625 12/06/2015 01:30 8360 12.5 4.5 736304.0729 12/06/2015 01:45 8380 12.5 4.5 736304.0833 12/06/2015 02:00 8360 12.5 4.5 736304.0938 12/06/2015 02:15 8360 12.5 4.5 736304.1042 12/06/2015 02:30 8360 12.5 4.5 736304.1146 12/06/2015 02:45 8340 12.5 4.5 736304.125 12/06/2015 03:00 8340 12.5 4.4 736304.1354 12/06/2015 03:15 8340 12.5 4.4 736304.1458 12/06/2015 03:30 8340 12.5 4.4 736304.1563 12/06/2015 03:45 8310 12.5 4.4 736304.1667 12/06/2015 04:00 8310 12.5 4.4 736304.1771 12/06/2015 04:15 8290 12.5 4.4 736304.1875 12/06/2015 04:30 8290 12.5 4.4 736304.1979 12/06/2015 04:45 8270 12.5 4.4 736304.2083 12/06/2015 05:00 8270 12.5 4.4 736304.2188 12/06/2015 05:15 8270 12.5 4.4 736304.2292 12/06/2015 05:30 8270 12.4 4.4 736304.2396 12/06/2015 05:45 8250 12.5 4.4 736304.25 12/06/2015 06:00 12.4 4.4 736304.2604 12/06/2015 06:15 8230 12.4 4.4 736304.2708 12/06/2015 06:30 8250 12.4 4.4 736304.2813 12/06/2015 06:45 8230 12.4 4.4 736304.2917 12/06/2015 07:00 8230 12.5 4.4 736304.3021 12/06/2015 07:15 8210 12.4 4.4 736304.3125 12/06/2015 07:30 8210 12.4 4.4 736304.3229 12/06/2015 07:45 8190 12.4 4.4 736304.3333 12/06/2015 08:00 8190 12.4 4.4 736304.3438 12/06/2015 08:15 8190 12.4 4.4 736304.3542 12/06/2015 08:30 8170 12.4 4.4 736304.3646 12/06/2015 08:45 8150 12.4 4.4 736304.375 12/06/2015 09:00 8170 12.4 4.4 736304.3854 12/06/2015 09:15 8150 12.4 4.4 736304.3958 12/06/2015 09:30 8150 12.4 4.4 736304.4063 12/06/2015 09:45 8130 12.4 4.5 736304.4167 12/06/2015 10:00 8130 12.4 4.4 736304.4271 12/06/2015 10:15 8130 12.4 4.5 736304.4375 12/06/2015 10:30 8110 12.4 4.5 736304.4479 12/06/2015 10:45 8110 12.4 4.5 736304.4583 12/06/2015 11:00 12.4 4.5 736304.4688 12/06/2015 11:15 8090 12.4 4.5 736304.4792 12/06/2015 11:30 8090 12.4 4.5 736304.4896 12/06/2015 11:45 8090 12.4 4.5 736304.5 12/06/2015 12:00 8090 12.4 4.5 736304.5104 12/06/2015 12:15 8090 12.4 4.5 736304.5208 12/06/2015 12:30 8090 12.4 4.6 736304.5313 12/06/2015 12:45 8070 12.4 4.6 736304.5417 12/06/2015 13:00 8050 12.4 4.6 736304.5521 12/06/2015 13:15 8050 12.4 4.6 736304.5625 12/06/2015 13:30 8050 12.4 4.6 736304.5729 12/06/2015 13:45 8030 12.4 4.6 736304.5833 12/06/2015 14:00 8030 12.4 4.6 736304.5938 12/06/2015 14:15 8030 12.4 4.6 736304.6042 12/06/2015 14:30 8010 12.4 4.6 736304.6146 12/06/2015 14:45 8010 12.4 4.7 736304.625 12/06/2015 15:00 8010 12.4 4.7 736304.6354 12/06/2015 15:15 8010 12.4 4.7 736304.6458 12/06/2015 15:30 7990 12.4 4.7 736304.6563 12/06/2015 15:45 7970 12.3 4.7 736304.6667 12/06/2015 16:00 7990 12.3 4.7 736304.6771 12/06/2015 16:15 7970 12.3 4.7 736304.6875 12/06/2015 16:30 7970 12.3 4.7 736304.6979 12/06/2015 16:45 7950 12.3 4.7 736304.7083 12/06/2015 17:00 7950 12.3 4.7 736304.7188 12/06/2015 17:15 7950 12.3 4.7 736304.7292 12/06/2015 17:30 7950 12.3 4.7 736304.7396 12/06/2015 17:45 7930 12.3 4.7 736304.75 12/06/2015 18:00 7930 12.3 4.7 736304.7604 12/06/2015 18:15 7910 12.3 4.7 736304.7708 12/06/2015 18:30 7910 12.3 4.7 736304.7813 12/06/2015 18:45 7910 12.3 4.8 736304.7917 12/06/2015 19:00 7910 12.3 4.8 736304.8021 12/06/2015 19:15 7890 12.3 4.7 736304.8125 12/06/2015 19:30 7890 12.3 4.8 736304.8229 12/06/2015 19:45 7890 12.3 4.8 736304.8333 12/06/2015 20:00 7890 12.3 4.8 736304.8438 12/06/2015 20:15 7890 12.3 4.8 736304.8542 12/06/2015 20:30 7870 12.3 4.8 736304.8646 12/06/2015 20:45 7870 12.2 4.8 736304.875 12/06/2015 21:00 7870 12.3 4.8 736304.8854 12/06/2015 21:15 7870 12.2 4.8 736304.8958 12/06/2015 21:30 7850 12.2 4.8 736304.9063 12/06/2015 21:45 7850 12.2 4.8 736304.9167 12/06/2015 22:00 7850 12.2 4.8 736304.9271 12/06/2015 22:15 7830 12.2 4.8 736304.9375 12/06/2015 22:30 7830 12.2 4.8 736304.9479 12/06/2015 22:45 7830 12.2 4.8 736304.9583 12/06/2015 23:00 7810 12.2 4.8 736304.9688 12/06/2015 23:15 7810 12.2 4.8 736304.9792 12/06/2015 23:30 7790 12.2 4.8 736304.9896 12/06/2015 23:45 7790 12.2 4.8 736305 12/07/2015 00:00 7790 12.2 4.8 736305.0104 12/07/2015 00:15 7790 12.2 4.8 736305.0208 12/07/2015 00:30 7770 12.2 4.8 736305.0313 12/07/2015 00:45 7770 12.2 4.8 736305.0417 12/07/2015 01:00 7750 12.2 4.8 736305.0521 12/07/2015 01:15 7750 12.2 4.8 736305.0625 12/07/2015 01:30 7750 12.2 4.8 736305.0729 12/07/2015 01:45 7750 12.2 4.9 736305.0833 12/07/2015 02:00 7730 12.2 4.9 736305.0938 12/07/2015 02:15 7730 12.2 4.9 736305.1042 12/07/2015 02:30 7730 12.2 4.9 736305.1146 12/07/2015 02:45 7710 12.2 4.9 736305.125 12/07/2015 03:00 7710 12.2 4.9 736305.1354 12/07/2015 03:15 7710 12.2 4.9 736305.1458 12/07/2015 03:30 7690 12.2 4.9 736305.1563 12/07/2015 03:45 7690 12.2 4.9 736305.1667 12/07/2015 04:00 7690 12.2 4.9 736305.1771 12/07/2015 04:15 7690 12.2 4.9 736305.1875 12/07/2015 04:30 7690 12.2 4.9 736305.1979 12/07/2015 04:45 7670 12.2 4.9 736305.2083 12/07/2015 05:00 7650 12.2 4.9 736305.2188 12/07/2015 05:15 7670 12.2 4.9 736305.2292 12/07/2015 05:30 7650 12.1 5 736305.2396 12/07/2015 05:45 7650 12.2 4.9 736305.25 12/07/2015 06:00 7630 12.2 4.9 736305.2604 12/07/2015 06:15 7630 12.1 5 736305.2708 12/07/2015 06:30 7630 12.1 4.9 736305.2813 12/07/2015 06:45 7630 12.1 5 736305.2917 12/07/2015 07:00 7630 12.1 5 736305.3021 12/07/2015 07:15 7630 12.1 5 736305.3125 12/07/2015 07:30 7610 12.1 5 736305.3229 12/07/2015 07:45 7590 12.1 5 736305.3333 12/07/2015 08:00 7590 12.1 5 736305.3438 12/07/2015 08:15 7530 12.1 5 736305.3542 12/07/2015 08:30 7530 12.1 5 736305.3646 12/07/2015 08:45 7510 12.1 5 736305.375 12/07/2015 09:00 7510 12.1 5 736305.3854 12/07/2015 09:15 7490 12.1 5 736305.3958 12/07/2015 09:30 7470 12.1 5.1 736305.4063 12/07/2015 09:45 7430 12.1 5.1 736305.4167 12/07/2015 10:00 7430 12.1 5.1 736305.4271 12/07/2015 10:15 7450 12.1 5.1 736305.4375 12/07/2015 10:30 7400 12.1 5.1 736305.4479 12/07/2015 10:45 7420 12.1 5.1 736305.4583 12/07/2015 11:00 7420 12.1 5.1 736305.4688 12/07/2015 11:15 7400 12.1 5.2 736305.4792 12/07/2015 11:30 7430 12.1 5.2 736305.4896 12/07/2015 11:45 7360 12.1 5.2 736305.5 12/07/2015 12:00 7400 12.1 5.2 736305.5104 12/07/2015 12:15 7400 12 5.2 736305.5208 12/07/2015 12:30 7380 12 5.3 736305.5313 12/07/2015 12:45 7420 12 5.3 736305.5417 12/07/2015 13:00 7360 12 5.3 736305.5521 12/07/2015 13:15 7340 12 5.4 736305.5625 12/07/2015 13:30 7380 12 5.4 736305.5729 12/07/2015 13:45 7400 12 5.4 736305.5833 12/07/2015 14:00 7420 12 5.4 736305.5938 12/07/2015 14:15 7360 12 5.5 736305.6042 12/07/2015 14:30 7400 12 5.5 736305.6146 12/07/2015 14:45 7360 12 5.5 736305.625 12/07/2015 15:00 7380 12 5.5 736305.6354 12/07/2015 15:15 7340 12 5.5 736305.6458 12/07/2015 15:30 7380 12 5.5 736305.6563 12/07/2015 15:45 7340 12 5.5 736305.6667 12/07/2015 16:00 7340 12 5.5 736305.6771 12/07/2015 16:15 7360 12 5.5 736305.6875 12/07/2015 16:30 7320 12 5.5 736305.6979 12/07/2015 16:45 7340 12 5.6 736305.7083 12/07/2015 17:00 7360 12 5.5 736305.7188 12/07/2015 17:15 7340 12 5.5 736305.7292 12/07/2015 17:30 7300 12 5.5 736305.7396 12/07/2015 17:45 7300 12 5.5 736305.75 12/07/2015 18:00 7320 12 5.5 736305.7604 12/07/2015 18:15 7320 12 5.5 736305.7708 12/07/2015 18:30 7320 12 5.5 736305.7813 12/07/2015 18:45 7340 12 5.5 736305.7917 12/07/2015 19:00 7340 12 5.5 736305.8021 12/07/2015 19:15 7320 12 5.5 736305.8125 12/07/2015 19:30 7320 12 5.5 736305.8229 12/07/2015 19:45 7340 12 5.5 736305.8333 12/07/2015 20:00 7300 12 5.5 736305.8438 12/07/2015 20:15 7360 12 5.5 736305.8542 12/07/2015 20:30 7340 11.9 5.5 736305.8646 12/07/2015 20:45 7320 11.9 5.4 736305.875 12/07/2015 21:00 7320 12 5.4 736305.8854 12/07/2015 21:15 7280 12 5.4 736305.8958 12/07/2015 21:30 7320 11.9 5.4 736305.9063 12/07/2015 21:45 7300 11.9 5.4 736305.9167 12/07/2015 22:00 7280 11.9 5.4 736305.9271 12/07/2015 22:15 7240 11.9 5.4 736305.9375 12/07/2015 22:30 7280 11.9 5.4 736305.9479 12/07/2015 22:45 7300 11.9 5.4 736305.9583 12/07/2015 23:00 7320 11.9 5.4 736305.9688 12/07/2015 23:15 7300 12 5.3 736305.9792 12/07/2015 23:30 7260 11.9 5.3 736305.9896 12/07/2015 23:45 7280 11.9 5.3 736306 12/08/2015 00:00 7260 11.9 5.3 736306.0104 12/08/2015 00:15 7300 11.9 5.3 736306.0208 12/08/2015 00:30 7280 11.9 5.3 736306.0313 12/08/2015 00:45 7300 11.9 5.3 736306.0417 12/08/2015 01:00 7280 11.9 5.3 736306.0521 12/08/2015 01:15 7280 11.9 5.2 736306.0625 12/08/2015 01:30 7280 11.9 5.2 736306.0729 12/08/2015 01:45 7280 11.9 5.2 736306.0833 12/08/2015 02:00 7260 11.9 5.2 736306.0938 12/08/2015 02:15 7260 11.8 5.2 736306.1042 12/08/2015 02:30 7260 11.9 5.2 736306.1146 12/08/2015 02:45 7240 11.8 5.2 736306.125 12/08/2015 03:00 7240 11.8 5.2 736306.1354 12/08/2015 03:15 7240 11.9 5.2 736306.1458 12/08/2015 03:30 7240 11.9 5.2 736306.1563 12/08/2015 03:45 7240 11.9 5.2 736306.1667 12/08/2015 04:00 7240 11.9 5.1 736306.1771 12/08/2015 04:15 7240 11.8 5.1 736306.1875 12/08/2015 04:30 7220 11.8 5.1 736306.1979 12/08/2015 04:45 7220 11.8 5.1 736306.2083 12/08/2015 05:00 7220 11.8 5.1 736306.2188 12/08/2015 05:15 7200 11.8 5.1 736306.2292 12/08/2015 05:30 7200 11.8 5.1 736306.2396 12/08/2015 05:45 7200 11.8 5.1 736306.25 12/08/2015 06:00 7140 11.8 5.1 736306.2604 12/08/2015 06:15 7180 11.8 5.1 736306.2708 12/08/2015 06:30 7180 11.8 5.1 736306.2813 12/08/2015 06:45 7160 11.8 5 736306.2917 12/08/2015 07:00 7160 11.8 5.1 736306.3021 12/08/2015 07:15 7160 11.8 5 736306.3125 12/08/2015 07:30 7160 11.8 5 736306.3229 12/08/2015 07:45 7160 11.8 5 736306.3333 12/08/2015 08:00 7160 11.8 5 736306.3438 12/08/2015 08:15 7140 11.9 5 736306.3542 12/08/2015 08:30 7140 11.8 5 736306.3646 12/08/2015 08:45 7140 11.8 5 736306.375 12/08/2015 09:00 7130 11.8 5 736306.3854 12/08/2015 09:15 7130 11.8 5 736306.3958 12/08/2015 09:30 7110 11.8 5 736306.4063 12/08/2015 09:45 7110 11.8 5 736306.4167 12/08/2015 10:00 7110 11.8 5 736306.4271 12/08/2015 10:15 7090 11.8 5 736306.4375 12/08/2015 10:30 7090 11.8 5 736306.4479 12/08/2015 10:45 6990 11.8 5.1 736306.4583 12/08/2015 11:00 7070 11.8 5.1 736306.4688 12/08/2015 11:15 7070 11.8 5.1 736306.4792 12/08/2015 11:30 7050 11.8 5.1 736306.4896 12/08/2015 11:45 6990 11.8 5.1 736306.5 12/08/2015 12:00 7050 11.8 5.1 736306.5104 12/08/2015 12:15 7050 11.8 5.1 736306.5208 12/08/2015 12:30 7030 11.8 5.2 736306.5313 12/08/2015 12:45 7030 11.8 5.2 736306.5417 12/08/2015 13:00 7010 11.8 5.2 736306.5521 12/08/2015 13:15 7010 11.8 5.2 736306.5625 12/08/2015 13:30 6990 11.8 5.2 736306.5729 12/08/2015 13:45 6990 11.8 5.2 736306.5833 12/08/2015 14:00 6990 11.8 5.3 736306.5938 12/08/2015 14:15 6990 11.8 5.3 736306.6042 12/08/2015 14:30 6970 11.8 5.3 736306.6146 12/08/2015 14:45 6970 11.8 5.3 736306.625 12/08/2015 15:00 6970 11.8 5.3 736306.6354 12/08/2015 15:15 6970 11.8 5.4 736306.6458 12/08/2015 15:30 6950 11.8 5.3 736306.6563 12/08/2015 15:45 6950 11.8 5.3 736306.6667 12/08/2015 16:00 6950 11.8 5.3 736306.6771 12/08/2015 16:15 6950 11.8 5.4 736306.6875 12/08/2015 16:30 6950 11.7 5.4 736306.6979 12/08/2015 16:45 6950 11.7 5.4 736306.7083 12/08/2015 17:00 6900 11.7 5.4 736306.7188 12/08/2015 17:15 6880 11.7 5.4 736306.7292 12/08/2015 17:30 6900 11.7 5.4 736306.7396 12/08/2015 17:45 6860 11.7 5.4 736306.75 12/08/2015 18:00 6860 11.7 5.4 736306.7604 12/08/2015 18:15 6820 11.7 5.4 736306.7708 12/08/2015 18:30 6820 11.7 5.4 736306.7813 12/08/2015 18:45 6800 11.7 5.4 736306.7917 12/08/2015 19:00 6840 11.7 5.4 736306.8021 12/08/2015 19:15 6820 11.7 5.4 736306.8125 12/08/2015 19:30 6860 11.7 5.4 736306.8229 12/08/2015 19:45 6920 11.7 5.4 736306.8333 12/08/2015 20:00 6920 11.7 5.4 736306.8438 12/08/2015 20:15 6920 11.7 5.4 736306.8542 12/08/2015 20:30 6920 11.7 5.4 736306.8646 12/08/2015 20:45 6930 11.7 5.4 736306.875 12/08/2015 21:00 6920 11.7 5.4 736306.8854 12/08/2015 21:15 6900 11.7 5.3 736306.8958 12/08/2015 21:30 6920 11.7 5.3 736306.9063 12/08/2015 21:45 6920 11.7 5.3 736306.9167 12/08/2015 22:00 6920 11.7 5.3 736306.9271 12/08/2015 22:15 6920 11.7 5.3 736306.9375 12/08/2015 22:30 6920 11.8 5.3 736306.9479 12/08/2015 22:45 6920 11.7 5.3 736306.9583 12/08/2015 23:00 6920 11.7 5.3 736306.9688 12/08/2015 23:15 6920 11.7 5.3 736306.9792 12/08/2015 23:30 6920 11.7 5.3 736306.9896 12/08/2015 23:45 6930 11.7 5.3 736307 12/09/2015 00:00 6920 11.7 5.3 736307.0104 12/09/2015 00:15 6920 11.7 5.2 736307.0208 12/09/2015 00:30 6930 11.7 5.2 736307.0313 12/09/2015 00:45 6920 11.7 5.2 736307.0417 12/09/2015 01:00 6920 11.7 5.2 736307.0521 12/09/2015 01:15 6920 11.7 5.2 736307.0625 12/09/2015 01:30 6920 11.7 5.2 736307.0729 12/09/2015 01:45 6930 11.7 5.2 736307.0833 12/09/2015 02:00 6930 11.7 5.2 736307.0938 12/09/2015 02:15 6930 11.7 5.2 736307.1042 12/09/2015 02:30 6930 11.7 5.2 736307.1146 12/09/2015 02:45 6930 11.7 5.2 736307.125 12/09/2015 03:00 6920 11.7 5.2 736307.1354 12/09/2015 03:15 6920 11.7 5.2 736307.1458 12/09/2015 03:30 6920 11.7 5.2 736307.1563 12/09/2015 03:45 6920 11.7 5.1 736307.1667 12/09/2015 04:00 6920 11.7 5.1 736307.1771 12/09/2015 04:15 6930 11.7 5.1 736307.1875 12/09/2015 04:30 6930 11.7 5.1 736307.1979 12/09/2015 04:45 6920 11.7 5.1 736307.2083 12/09/2015 05:00 6920 11.7 5.1 736307.2188 12/09/2015 05:15 6920 11.7 5.1 736307.2292 12/09/2015 05:30 6920 11.7 5 736307.2396 12/09/2015 05:45 6920 11.7 5 736307.25 12/09/2015 06:00 6920 11.7 5 736307.2604 12/09/2015 06:15 6920 11.7 5 736307.2708 12/09/2015 06:30 6920 11.7 5 736307.2813 12/09/2015 06:45 6900 11.7 5 736307.2917 12/09/2015 07:00 6920 11.7 5 736307.3021 12/09/2015 07:15 6920 11.7 5 736307.3125 12/09/2015 07:30 6920 11.7 5 736307.3229 12/09/2015 07:45 6920 11.7 5 736307.3333 12/09/2015 08:00 6920 11.7 5 736307.3438 12/09/2015 08:15 6920 11.7 5 736307.3542 12/09/2015 08:30 6920 11.7 5 736307.3646 12/09/2015 08:45 6920 11.7 5 736307.375 12/09/2015 09:00 6920 11.7 5 736307.3854 12/09/2015 09:15 6900 11.7 5 736307.3958 12/09/2015 09:30 6920 11.7 5 736307.4063 12/09/2015 09:45 6900 11.7 5 736307.4167 12/09/2015 10:00 6820 11.7 5 736307.4271 12/09/2015 10:15 6860 11.7 5 736307.4375 12/09/2015 10:30 6880 11.7 5.1 736307.4479 12/09/2015 10:45 6880 11.7 5.1 736307.4583 12/09/2015 11:00 6900 11.7 5.2 736307.4688 12/09/2015 11:15 6880 11.7 5.2 736307.4792 12/09/2015 11:30 6880 11.7 5.3 736307.4896 12/09/2015 11:45 6900 11.7 5.3 736307.5 12/09/2015 12:00 6840 11.6 5.4 736307.5104 12/09/2015 12:15 6860 11.6 5.4 736307.5208 12/09/2015 12:30 6860 11.6 5.4 736307.5313 12/09/2015 12:45 6860 11.6 5.5 736307.5417 12/09/2015 13:00 6840 11.6 5.5 736307.5521 12/09/2015 13:15 6800 11.6 5.6 736307.5625 12/09/2015 13:30 6840 11.6 5.6 736307.5729 12/09/2015 13:45 6840 11.6 5.6 736307.5833 12/09/2015 14:00 6840 11.6 5.7 736307.5938 12/09/2015 14:15 6820 11.6 5.7 736307.6042 12/09/2015 14:30 6860 11.6 5.7 736307.6146 12/09/2015 14:45 6800 11.6 5.7 736307.625 12/09/2015 15:00 6800 11.6 5.7 736307.6354 12/09/2015 15:15 6800 11.6 5.7 736307.6458 12/09/2015 15:30 6780 11.6 5.8 736307.6563 12/09/2015 15:45 6800 11.6 5.8 736307.6667 12/09/2015 16:00 6820 11.6 5.8 736307.6771 12/09/2015 16:15 6840 11.6 5.8 736307.6875 12/09/2015 16:30 6760 11.6 5.8 736307.6979 12/09/2015 16:45 6860 11.6 5.8 736307.7083 12/09/2015 17:00 6880 11.6 5.8 736307.7188 12/09/2015 17:15 6880 11.6 5.8 736307.7292 12/09/2015 17:30 6880 11.6 5.8 736307.7396 12/09/2015 17:45 6880 11.6 5.8 736307.75 12/09/2015 18:00 6880 11.6 5.8 736307.7604 12/09/2015 18:15 6880 11.6 5.8 736307.7708 12/09/2015 18:30 6860 11.6 5.8 736307.7813 12/09/2015 18:45 6880 11.6 5.8 736307.7917 12/09/2015 19:00 6860 11.6 5.8 736307.8021 12/09/2015 19:15 6820 11.6 5.8 736307.8125 12/09/2015 19:30 6820 11.6 5.8 736307.8229 12/09/2015 19:45 6780 11.6 5.8 736307.8333 12/09/2015 20:00 6780 11.6 5.8 736307.8438 12/09/2015 20:15 6780 11.6 5.8 736307.8542 12/09/2015 20:30 6780 11.6 5.8 736307.8646 12/09/2015 20:45 6780 11.6 5.8 736307.875 12/09/2015 21:00 6800 11.6 5.8 736307.8854 12/09/2015 21:15 6840 11.6 5.7 736307.8958 12/09/2015 21:30 6780 11.6 5.7 736307.9063 12/09/2015 21:45 6820 11.6 5.7 736307.9167 12/09/2015 22:00 6820 11.6 5.7 736307.9271 12/09/2015 22:15 6820 11.6 5.7 736307.9375 12/09/2015 22:30 6800 11.6 5.7 736307.9479 12/09/2015 22:45 6820 11.6 5.7 736307.9583 12/09/2015 23:00 6780 11.6 5.7 736307.9688 12/09/2015 23:15 6780 11.6 5.7 736307.9792 12/09/2015 23:30 6760 11.6 5.7 736307.9896 12/09/2015 23:45 6780 11.6 5.7 736308 12/10/2015 00:00 6780 11.6 5.7 736308.0104 12/10/2015 00:15 6750 11.6 5.7 736308.0208 12/10/2015 00:30 6800 11.6 5.7 736308.0313 12/10/2015 00:45 6800 11.6 5.7 736308.0417 12/10/2015 01:00 6780 11.6 5.7 736308.0521 12/10/2015 01:15 6760 11.6 5.7 736308.0625 12/10/2015 01:30 6780 11.6 5.7 736308.0729 12/10/2015 01:45 6760 11.6 5.7 736308.0833 12/10/2015 02:00 6760 11.6 5.7 736308.0938 12/10/2015 02:15 6730 11.6 5.7 736308.1042 12/10/2015 02:30 6750 11.6 5.7 736308.1146 12/10/2015 02:45 6750 11.6 5.7 736308.125 12/10/2015 03:00 6710 11.6 5.7 736308.1354 12/10/2015 03:15 6760 11.6 5.7 736308.1458 12/10/2015 03:30 6750 11.6 5.7 736308.1563 12/10/2015 03:45 6780 11.6 5.7 736308.1667 12/10/2015 04:00 6760 11.6 5.7 736308.1771 12/10/2015 04:15 6760 11.6 5.7 736308.1875 12/10/2015 04:30 6760 11.6 5.7 736308.1979 12/10/2015 04:45 6780 11.6 5.7 736308.2083 12/10/2015 05:00 6750 11.6 5.7 736308.2188 12/10/2015 05:15 6760 11.6 5.7 736308.2292 12/10/2015 05:30 6760 11.6 5.7 736308.2396 12/10/2015 05:45 6750 11.6 5.7 736308.25 12/10/2015 06:00 6750 11.6 5.7 736308.2604 12/10/2015 06:15 6760 11.6 5.7 736308.2708 12/10/2015 06:30 6750 11.6 5.7 736308.2813 12/10/2015 06:45 6750 11.6 5.7 736308.2917 12/10/2015 07:00 6760 11.6 5.7 736308.3021 12/10/2015 07:15 6750 11.6 5.7 736308.3125 12/10/2015 07:30 6750 11.6 5.7 736308.3229 12/10/2015 07:45 6780 11.6 5.7 736308.3333 12/10/2015 08:00 6800 11.6 5.7 736308.3438 12/10/2015 08:15 6760 11.6 5.7 736308.3542 12/10/2015 08:30 6800 11.6 5.7 736308.3646 12/10/2015 08:45 6760 11.6 5.7 736308.375 12/10/2015 09:00 6780 11.6 5.7 736308.3854 12/10/2015 09:15 6730 11.6 5.7 736308.3958 12/10/2015 09:30 6750 11.6 5.7 736308.4063 12/10/2015 09:45 6710 11.6 5.8 736308.4167 12/10/2015 10:00 6750 11.6 5.8 736308.4271 12/10/2015 10:15 6730 11.6 5.8 736308.4375 12/10/2015 10:30 6730 11.6 5.8 736308.4479 12/10/2015 10:45 6750 11.6 5.8 736308.4583 12/10/2015 11:00 6780 11.6 5.8 736308.4688 12/10/2015 11:15 6750 11.6 5.9 736308.4792 12/10/2015 11:30 6760 11.6 5.9 736308.4896 12/10/2015 11:45 6760 11.6 5.9 736308.5 12/10/2015 12:00 6750 11.6 6 736308.5104 12/10/2015 12:15 6780 11.5 6 736308.5208 12/10/2015 12:30 6760 11.5 6 736308.5313 12/10/2015 12:45 6780 11.5 6 736308.5417 12/10/2015 13:00 6800 11.5 6 736308.5521 12/10/2015 13:15 6820 11.5 6.1 736308.5625 12/10/2015 13:30 6800 11.5 6.1 736308.5729 12/10/2015 13:45 6800 11.5 6.1 736308.5833 12/10/2015 14:00 6820 11.5 6.1 736308.5938 12/10/2015 14:15 6780 11.5 6.2 736308.6042 12/10/2015 14:30 6800 11.5 6.2 736308.6146 12/10/2015 14:45 6800 11.5 6.2 736308.625 12/10/2015 15:00 6800 11.5 6.2 736308.6354 12/10/2015 15:15 6780 11.5 6.2 736308.6458 12/10/2015 15:30 6780 11.4 6.2 736308.6563 12/10/2015 15:45 6780 11.4 6.2 736308.6667 12/10/2015 16:00 6750 11.4 6.3 736308.6771 12/10/2015 16:15 6760 11.4 6.3 736308.6875 12/10/2015 16:30 6800 11.5 6.2 736308.6979 12/10/2015 16:45 6800 11.5 6.3 736308.7083 12/10/2015 17:00 6780 11.5 6.3 736308.7188 12/10/2015 17:15 6800 11.5 6.2 736308.7292 12/10/2015 17:30 6780 11.5 6.2 736308.7396 12/10/2015 17:45 6780 11.5 6.3 736308.75 12/10/2015 18:00 6800 11.5 6.2 736308.7604 12/10/2015 18:15 6800 11.5 6.2 736308.7708 12/10/2015 18:30 6800 11.5 6.2 736308.7813 12/10/2015 18:45 6820 11.5 6.2 736308.7917 12/10/2015 19:00 6820 11.5 6.2 736308.8021 12/10/2015 19:15 6840 11.5 6.2 736308.8125 12/10/2015 19:30 6840 11.5 6.2 736308.8229 12/10/2015 19:45 6860 11.5 6.2 736308.8333 12/10/2015 20:00 6780 11.5 6.2 736308.8438 12/10/2015 20:15 6820 11.5 6.2 736308.8542 12/10/2015 20:30 6800 11.5 6.2 736308.8646 12/10/2015 20:45 6780 11.5 6.2 736308.875 12/10/2015 21:00 6780 11.5 6.1 736308.8854 12/10/2015 21:15 6760 11.5 6.2 736308.8958 12/10/2015 21:30 6750 11.5 6.1 736308.9063 12/10/2015 21:45 6760 11.5 6.1 736308.9167 12/10/2015 22:00 6760 11.5 6.1 736308.9271 12/10/2015 22:15 6780 11.4 6.1 736308.9375 12/10/2015 22:30 6750 11.4 6.1 736308.9479 12/10/2015 22:45 6780 11.4 6.1 736308.9583 12/10/2015 23:00 6800 11.4 6.1 736308.9688 12/10/2015 23:15 6800 11.4 6.1 736308.9792 12/10/2015 23:30 6820 11.5 6.1 736308.9896 12/10/2015 23:45 6840 11.5 6 736309 12/11/2015 00:00 6840 11.5 6 736309.0104 12/11/2015 00:15 6860 11.5 6 736309.0208 12/11/2015 00:30 6840 11.4 6 736309.0313 12/11/2015 00:45 6840 11.4 6 736309.0417 12/11/2015 01:00 6840 11.4 6 736309.0521 12/11/2015 01:15 6860 11.4 6 736309.0625 12/11/2015 01:30 6860 11.4 5.9 736309.0729 12/11/2015 01:45 6840 11.4 5.9 736309.0833 12/11/2015 02:00 6860 11.5 5.9 736309.0938 12/11/2015 02:15 6860 11.4 5.9 736309.1042 12/11/2015 02:30 6840 11.4 5.9 736309.1146 12/11/2015 02:45 6840 11.4 5.9 736309.125 12/11/2015 03:00 6860 11.5 5.9 736309.1354 12/11/2015 03:15 6860 11.4 5.8 736309.1458 12/11/2015 03:30 6840 11.4 5.8 736309.1563 12/11/2015 03:45 6860 11.4 5.8 736309.1667 12/11/2015 04:00 6840 11.4 5.8 736309.1771 12/11/2015 04:15 6860 11.5 5.8 736309.1875 12/11/2015 04:30 6840 11.4 5.8 736309.1979 12/11/2015 04:45 6840 11.4 5.8 736309.2083 12/11/2015 05:00 6860 11.4 5.7 736309.2188 12/11/2015 05:15 6840 11.4 5.7 736309.2292 12/11/2015 05:30 6840 11.4 5.7 736309.2396 12/11/2015 05:45 6840 11.5 5.7 736309.25 12/11/2015 06:00 6840 11.5 5.7 736309.2604 12/11/2015 06:15 6840 11.5 5.7 736309.2708 12/11/2015 06:30 6840 11.5 5.6 736309.2813 12/11/2015 06:45 6840 11.4 5.6 736309.2917 12/11/2015 07:00 6840 11.5 5.6 736309.3021 12/11/2015 07:15 6820 11.4 5.6 736309.3125 12/11/2015 07:30 6820 11.5 5.6 736309.3229 12/11/2015 07:45 6820 11.4 5.6 736309.3333 12/11/2015 08:00 6820 11.5 5.6 736309.3438 12/11/2015 08:15 6820 11.4 5.6 736309.3542 12/11/2015 08:30 6780 11.4 5.6 736309.3646 12/11/2015 08:45 6800 11.4 5.6 736309.375 12/11/2015 09:00 6820 11.4 5.6 736309.3854 12/11/2015 09:15 6820 11.5 5.6 736309.3958 12/11/2015 09:30 6820 11.4 5.6 736309.4063 12/11/2015 09:45 6820 11.4 5.6 736309.4167 12/11/2015 10:00 6820 11.4 5.6 736309.4271 12/11/2015 10:15 6820 11.4 5.6 736309.4375 12/11/2015 10:30 6820 11.4 5.6 736309.4479 12/11/2015 10:45 6800 11.4 5.6 736309.4583 12/11/2015 11:00 6820 11.4 5.7 736309.4688 12/11/2015 11:15 6820 11.4 5.7 736309.4792 12/11/2015 11:30 6820 11.4 5.7 736309.4896 12/11/2015 11:45 6800 11.4 5.7 736309.5 12/11/2015 12:00 6820 11.4 5.7 736309.5104 12/11/2015 12:15 6800 11.4 5.8 736309.5208 12/11/2015 12:30 6800 11.4 5.8 736309.5313 12/11/2015 12:45 6800 11.4 5.8 736309.5417 12/11/2015 13:00 6800 11.4 5.8 736309.5521 12/11/2015 13:15 6780 11.4 5.9 736309.5625 12/11/2015 13:30 6780 11.4 5.8 736309.5729 12/11/2015 13:45 6750 11.4 5.9 736309.5833 12/11/2015 14:00 6780 11.4 5.9 736309.5938 12/11/2015 14:15 6800 11.4 5.9 736309.6042 12/11/2015 14:30 6780 11.4 5.9 736309.6146 12/11/2015 14:45 6760 11.4 5.9 736309.625 12/11/2015 15:00 6780 11.4 5.9 736309.6354 12/11/2015 15:15 6750 11.4 5.9 736309.6458 12/11/2015 15:30 6760 11.5 5.9 736309.6563 12/11/2015 15:45 6760 11.5 5.9 736309.6667 12/11/2015 16:00 6760 11.5 5.9 736309.6771 12/11/2015 16:15 6710 11.5 5.9 736309.6875 12/11/2015 16:30 6760 11.4 5.9 736309.6979 12/11/2015 16:45 6730 11.4 5.9 736309.7083 12/11/2015 17:00 6710 11.4 5.9 736309.7188 12/11/2015 17:15 6730 11.4 5.9 736309.7292 12/11/2015 17:30 6750 11.4 5.9 736309.7396 12/11/2015 17:45 6760 11.5 5.9 736309.75 12/11/2015 18:00 6760 11.4 5.9 736309.7604 12/11/2015 18:15 6760 11.4 5.9 736309.7708 12/11/2015 18:30 6760 11.4 5.9 736309.7813 12/11/2015 18:45 6760 11.4 5.9 736309.7917 12/11/2015 19:00 6760 11.4 6 736309.8021 12/11/2015 19:15 6760 11.4 6 736309.8125 12/11/2015 19:30 6760 11.4 6 736309.8229 12/11/2015 19:45 6760 11.4 6 736309.8333 12/11/2015 20:00 6760 11.4 6 736309.8438 12/11/2015 20:15 6760 11.4 6 736309.8542 12/11/2015 20:30 6760 11.4 6 736309.8646 12/11/2015 20:45 6750 11.4 6 736309.875 12/11/2015 21:00 6750 11.4 6 736309.8854 12/11/2015 21:15 6750 11.4 6 736309.8958 12/11/2015 21:30 6750 11.4 6 736309.9063 12/11/2015 21:45 6750 11.4 6 736309.9167 12/11/2015 22:00 6730 11.4 6 736309.9271 12/11/2015 22:15 6730 11.4 6 736309.9375 12/11/2015 22:30 6730 11.4 6 736309.9479 12/11/2015 22:45 6730 11.4 6 736309.9583 12/11/2015 23:00 6730 11.4 6 736309.9688 12/11/2015 23:15 6730 11.4 6 736309.9792 12/11/2015 23:30 6730 11.4 6 736309.9896 12/11/2015 23:45 6730 11.4 6 736310 12/12/2015 00:00 6730 11.4 6 736310.0104 12/12/2015 00:15 6730 11.4 6 736310.0208 12/12/2015 00:30 6730 11.4 6 736310.0313 12/12/2015 00:45 6730 11.4 6 736310.0417 12/12/2015 01:00 6730 11.4 6 736310.0521 12/12/2015 01:15 6730 11.4 6.1 736310.0625 12/12/2015 01:30 6730 11.4 6.1 736310.0729 12/12/2015 01:45 6730 11.4 6.1 736310.0833 12/12/2015 02:00 6730 11.4 6.1 736310.0938 12/12/2015 02:15 6730 11.4 6.1 736310.1042 12/12/2015 02:30 6730 11.4 6.1 736310.1146 12/12/2015 02:45 6730 11.4 6.1 736310.125 12/12/2015 03:00 6730 11.4 6.1 736310.1354 12/12/2015 03:15 6730 11.4 6.1 736310.1458 12/12/2015 03:30 6730 11.4 6.1 736310.1563 12/12/2015 03:45 6710 11.4 6.1 736310.1667 12/12/2015 04:00 6710 11.4 6.1 736310.1771 12/12/2015 04:15 6710 11.4 6.1 736310.1875 12/12/2015 04:30 6710 11.4 6.1 736310.1979 12/12/2015 04:45 6710 11.4 6.1 736310.2083 12/12/2015 05:00 6710 11.4 6.1 736310.2188 12/12/2015 05:15 6690 11.4 6.1 736310.2292 12/12/2015 05:30 6710 11.4 6.2 736310.2396 12/12/2015 05:45 6690 11.4 6.2 736310.25 12/12/2015 06:00 6710 11.4 6.1 736310.2604 12/12/2015 06:15 6690 11.4 6.2 736310.2708 12/12/2015 06:30 6690 11.4 6.2 736310.2813 12/12/2015 06:45 6690 11.4 6.2 736310.2917 12/12/2015 07:00 6690 11.4 6.2 736310.3021 12/12/2015 07:15 6690 11.3 6.2 736310.3125 12/12/2015 07:30 6690 11.3 6.2 736310.3229 12/12/2015 07:45 6690 11.3 6.2 736310.3333 12/12/2015 08:00 6690 11.3 6.2 736310.3438 12/12/2015 08:15 6650 11.3 6.2 736310.3542 12/12/2015 08:30 6650 11.3 6.2 736310.3646 12/12/2015 08:45 6670 11.3 6.2 736310.375 12/12/2015 09:00 6670 11.3 6.2 736310.3854 12/12/2015 09:15 6670 11.3 6.2 736310.3958 12/12/2015 09:30 6670 11.3 6.2 736310.4063 12/12/2015 09:45 6650 11.3 6.2 736310.4167 12/12/2015 10:00 6670 11.3 6.3 736310.4271 12/12/2015 10:15 6650 11.3 6.3 736310.4375 12/12/2015 10:30 6650 11.3 6.3 736310.4479 12/12/2015 10:45 6650 11.3 6.3 736310.4583 12/12/2015 11:00 6650 11.3 6.3 736310.4688 12/12/2015 11:15 6650 11.3 6.3 736310.4792 12/12/2015 11:30 6650 11.3 6.3 736310.4896 12/12/2015 11:45 6650 11.3 6.4 736310.5 12/12/2015 12:00 6630 11.3 6.4 736310.5104 12/12/2015 12:15 11.3 6.4 736310.5208 12/12/2015 12:30 6630 11.3 6.4 736310.5313 12/12/2015 12:45 6630 11.3 6.4 736310.5417 12/12/2015 13:00 6630 11.3 6.4 736310.5521 12/12/2015 13:15 6600 11.3 6.4 736310.5625 12/12/2015 13:30 6620 11.3 6.5 736310.5729 12/12/2015 13:45 11.3 6.5 736310.5833 12/12/2015 14:00 6620 11.3 6.5 736310.5938 12/12/2015 14:15 6620 11.3 6.5 736310.6042 12/12/2015 14:30 6620 11.3 6.5 736310.6146 12/12/2015 14:45 6620 11.3 6.5 736310.625 12/12/2015 15:00 6620 11.3 6.6 736310.6354 12/12/2015 15:15 6620 11.3 6.6 736310.6458 12/12/2015 15:30 6620 11.3 6.6 736310.6563 12/12/2015 15:45 6600 11.3 6.6 736310.6667 12/12/2015 16:00 6600 11.3 6.6 736310.6771 12/12/2015 16:15 6600 11.3 6.6 736310.6875 12/12/2015 16:30 6600 11.3 6.6 736310.6979 12/12/2015 16:45 6600 11.3 6.6 736310.7083 12/12/2015 17:00 6600 11.3 6.7 736310.7188 12/12/2015 17:15 6600 11.3 6.6 736310.7292 12/12/2015 17:30 6600 11.3 6.7 736310.7396 12/12/2015 17:45 6580 11.3 6.7 736310.75 12/12/2015 18:00 6580 11.3 6.7 736310.7604 12/12/2015 18:15 6580 11.3 6.7 736310.7708 12/12/2015 18:30 6560 11.3 6.7 736310.7813 12/12/2015 18:45 6560 11.3 6.7 736310.7917 12/12/2015 19:00 6560 11.3 6.7 736310.8021 12/12/2015 19:15 6560 11.3 6.7 736310.8125 12/12/2015 19:30 6560 11.3 6.7 736310.8229 12/12/2015 19:45 6560 11.3 6.8 736310.8333 12/12/2015 20:00 6560 11.3 6.8 736310.8438 12/12/2015 20:15 6540 11.3 6.8 736310.8542 12/12/2015 20:30 6540 11.3 6.8 736310.8646 12/12/2015 20:45 6540 11.3 6.8 736310.875 12/12/2015 21:00 6540 11.3 6.8 736310.8854 12/12/2015 21:15 6500 11.3 6.8 736310.8958 12/12/2015 21:30 6520 11.3 6.8 736310.9063 12/12/2015 21:45 6520 11.3 6.8 736310.9167 12/12/2015 22:00 6520 11.3 6.8 736310.9271 12/12/2015 22:15 6520 11.3 6.8 736310.9375 12/12/2015 22:30 6520 11.3 6.8 736310.9479 12/12/2015 22:45 6500 11.3 6.8 736310.9583 12/12/2015 23:00 6500 11.3 6.8 736310.9688 12/12/2015 23:15 6500 11.3 6.8 736310.9792 12/12/2015 23:30 6500 11.3 6.8 736310.9896 12/12/2015 23:45 6490 11.3 6.8 736311 12/13/2015 00:00 6500 11.3 6.9 736311.0104 12/13/2015 00:15 6500 11.3 6.9 736311.0208 12/13/2015 00:30 6500 11.3 6.9 736311.0313 12/13/2015 00:45 6490 11.3 6.9 736311.0417 12/13/2015 01:00 6500 11.3 6.9 736311.0521 12/13/2015 01:15 6490 11.3 6.9 736311.0625 12/13/2015 01:30 6490 11.3 6.9 736311.0729 12/13/2015 01:45 6490 11.3 6.9 736311.0833 12/13/2015 02:00 6470 11.3 6.9 736311.0938 12/13/2015 02:15 6470 11.3 7 736311.1042 12/13/2015 02:30 6410 11.3 7 736311.1146 12/13/2015 02:45 6380 11.3 7 736311.125 12/13/2015 03:00 6410 11.3 7 736311.1354 12/13/2015 03:15 6380 11.3 7 736311.1458 12/13/2015 03:30 6410 11.3 7.1 736311.1563 12/13/2015 03:45 6430 11.3 7.1 736311.1667 12/13/2015 04:00 6430 11.3 7.1 736311.1771 12/13/2015 04:15 6470 11.3 7.1 736311.1875 12/13/2015 04:30 6470 11.3 7.1 736311.1979 12/13/2015 04:45 6470 11.3 7.1 736311.2083 12/13/2015 05:00 6470 11.3 7.2 736311.2188 12/13/2015 05:15 6470 11.3 7.2 736311.2292 12/13/2015 05:30 6470 11.3 7.2 736311.2396 12/13/2015 05:45 6470 11.3 7.2 736311.25 12/13/2015 06:00 6450 11.3 7.2 736311.2604 12/13/2015 06:15 6490 11.3 7.2 736311.2708 12/13/2015 06:30 6490 11.3 7.2 736311.2813 12/13/2015 06:45 6490 11.3 7.2 736311.2917 12/13/2015 07:00 6500 11.2 7.2 736311.3021 12/13/2015 07:15 6490 11.2 7.3 736311.3125 12/13/2015 07:30 6450 11.2 7.3 736311.3229 12/13/2015 07:45 6430 11.2 7.3 736311.3333 12/13/2015 08:00 6430 11.2 7.4 736311.3438 12/13/2015 08:15 6410 11.2 7.4 736311.3542 12/13/2015 08:30 6390 11.2 7.5 736311.3646 12/13/2015 08:45 6340 11.2 7.5 736311.375 12/13/2015 09:00 6430 11.2 7.6 736311.3854 12/13/2015 09:15 6390 11.2 7.6 736311.3958 12/13/2015 09:30 6380 11.2 7.7 736311.4063 12/13/2015 09:45 6380 11.2 7.7 736311.4167 12/13/2015 10:00 6430 11.2 7.8 736311.4271 12/13/2015 10:15 6430 11.2 7.8 736311.4375 12/13/2015 10:30 6410 11.2 7.8 736311.4479 12/13/2015 10:45 6470 11.2 7.8 736311.4583 12/13/2015 11:00 6470 11.2 7.9 736311.4688 12/13/2015 11:15 6450 11.1 7.9 736311.4792 12/13/2015 11:30 6450 11.1 7.9 736311.4896 12/13/2015 11:45 6500 11.1 8 736311.5 12/13/2015 12:00 6500 11.1 8 736311.5104 12/13/2015 12:15 6500 11.1 8 736311.5208 12/13/2015 12:30 6540 11.1 8 736311.5313 12/13/2015 12:45 6580 11.1 8 736311.5417 12/13/2015 13:00 6580 11.1 8 736311.5521 12/13/2015 13:15 6600 11.1 8 736311.5625 12/13/2015 13:30 6630 11.1 8.1 736311.5729 12/13/2015 13:45 6690 11 8.1 736311.5833 12/13/2015 14:00 6690 11 8.2 736311.5938 12/13/2015 14:15 6710 10.9 8.2 736311.6042 12/13/2015 14:30 6760 10.9 8.2 736311.6146 12/13/2015 14:45 6820 10.9 8.2 736311.625 12/13/2015 15:00 6880 10.9 8.3 736311.6354 12/13/2015 15:15 6920 10.8 8.3 736311.6458 12/13/2015 15:30 6970 10.8 8.3 736311.6563 12/13/2015 15:45 7030 10.7 8.4 736311.6667 12/13/2015 16:00 7070 10.7 8.4 736311.6771 12/13/2015 16:15 7130 10.6 8.5 736311.6875 12/13/2015 16:30 7160 10.6 8.6 736311.6979 12/13/2015 16:45 7220 10.6 8.6 736311.7083 12/13/2015 17:00 7260 10.5 8.7 736311.7188 12/13/2015 17:15 7320 10.4 8.7 736311.7292 12/13/2015 17:30 7380 10.3 8.8 736311.7396 12/13/2015 17:45 7420 10.1 8.8 736311.75 12/13/2015 18:00 7490 9.97 8.9 736311.7604 12/13/2015 18:15 7570 9.87 9.1 736311.7708 12/13/2015 18:30 7630 9.84 9.1 736311.7813 12/13/2015 18:45 7690 9.82 9.2 736311.7917 12/13/2015 19:00 7770 9.77 9.2 736311.8021 12/13/2015 19:15 7830 9.68 9.3 736311.8125 12/13/2015 19:30 7890 9.66 9.3 736311.8229 12/13/2015 19:45 7970 9.59 9.5 736311.8333 12/13/2015 20:00 8050 9.44 9.6 736311.8438 12/13/2015 20:15 8130 9.22 9.7 736311.8542 12/13/2015 20:30 8190 9.1 9.8 736311.8646 12/13/2015 20:45 8270 9.01 9.8 736311.875 12/13/2015 21:00 8360 8.92 9.9 736311.8854 12/13/2015 21:15 8420 8.8 10 736311.8958 12/13/2015 21:30 8520 8.67 10.1 736311.9063 12/13/2015 21:45 8600 8.57 10.1 736311.9167 12/13/2015 22:00 8670 8.55 10.2 736311.9271 12/13/2015 22:15 8770 8.5 10.2 736311.9375 12/13/2015 22:30 8880 8.42 10.3 736311.9479 12/13/2015 22:45 8940 8.3 10.3 736311.9583 12/13/2015 23:00 9020 8.24 10.4 736311.9688 12/13/2015 23:15 9130 8.15 10.4 736311.9792 12/13/2015 23:30 9190 8.1 10.5 736311.9896 12/13/2015 23:45 9280 7.97 10.5 736312 12/14/2015 00:00 9340 8.02 10.6 736312.0104 12/14/2015 00:15 9430 8.01 10.6 736312.0208 12/14/2015 00:30 9520 8.04 10.6 736312.0313 12/14/2015 00:45 9600 7.99 10.6 736312.0417 12/14/2015 01:00 9670 7.95 10.6 736312.0521 12/14/2015 01:15 9760 7.96 10.7 736312.0625 12/14/2015 01:30 9840 7.97 10.6 736312.0729 12/14/2015 01:45 9910 7.93 10.6 736312.0833 12/14/2015 02:00 10000 7.85 10.7 736312.0938 12/14/2015 02:15 10100 7.85 10.7 736312.1042 12/14/2015 02:30 10200 7.82 10.7 736312.1146 12/14/2015 02:45 10200 7.76 10.8 736312.125 12/14/2015 03:00 10400 7.69 10.7 736312.1354 12/14/2015 03:15 10500 7.69 10.7 736312.1458 12/14/2015 03:30 10500 7.7 10.7 736312.1563 12/14/2015 03:45 10500 7.73 10.7 736312.1667 12/14/2015 04:00 10600 7.72 10.7 736312.1771 12/14/2015 04:15 10700 7.81 10.5 736312.1875 12/14/2015 04:30 10900 7.8 10.6 736312.1979 12/14/2015 04:45 10900 7.79 10.6 736312.2083 12/14/2015 05:00 11000 7.67 10.6 736312.2188 12/14/2015 05:15 11200 7.66 10.7 736312.2292 12/14/2015 05:30 11300 7.6 10.7 736312.2396 12/14/2015 05:45 11400 7.59 10.6 736312.25 12/14/2015 06:00 11600 7.54 10.8 736312.2604 12/14/2015 06:15 11700 7.42 10.8 736312.2708 12/14/2015 06:30 11900 7.3 10.9 736312.2813 12/14/2015 06:45 12000 7.18 10.8 736312.2917 12/14/2015 07:00 12200 7.09 11 736312.3021 12/14/2015 07:15 12300 6.94 11 736312.3125 12/14/2015 07:30 12500 6.79 11 736312.3229 12/14/2015 07:45 12700 6.69 11.2 736312.3333 12/14/2015 08:00 12800 6.59 11.2 736312.3438 12/14/2015 08:15 13000 6.48 11.1 736312.3542 12/14/2015 08:30 13200 6.45 11.2 736312.3646 12/14/2015 08:45 13400 6.35 11.2 736312.375 12/14/2015 09:00 13600 6.32 11.2 736312.3854 12/14/2015 09:15 13800 6.2 11.3 736312.3958 12/14/2015 09:30 14000 6.1 11.2 736312.4063 12/14/2015 09:45 14200 6.05 11.3 736312.4167 12/14/2015 10:00 14300 6.03 11.3 736312.4271 12/14/2015 10:15 14500 6.03 11.4 736312.4375 12/14/2015 10:30 14700 5.97 11.4 736312.4479 12/14/2015 10:45 14800 5.95 11.4 736312.4583 12/14/2015 11:00 15000 5.94 11.4 736312.4688 12/14/2015 11:15 15200 5.93 11.4 736312.4792 12/14/2015 11:30 15400 5.91 11.4 736312.4896 12/14/2015 11:45 15500 5.87 11.4 736312.5 12/14/2015 12:00 15700 5.82 11.4 736312.5104 12/14/2015 12:15 16000 5.81 11.4 736312.5208 12/14/2015 12:30 16100 5.79 11.4 736312.5313 12/14/2015 12:45 16200 5.79 11.4 736312.5417 12/14/2015 13:00 16500 5.77 11.3 736312.5521 12/14/2015 13:15 16600 5.79 11.3 736312.5625 12/14/2015 13:30 16700 5.77 11.4 736312.5729 12/14/2015 13:45 16900 5.72 11.4 736312.5833 12/14/2015 14:00 17000 5.65 11.3 736312.5938 12/14/2015 14:15 17200 5.63 11.3 736312.6042 12/14/2015 14:30 17300 5.68 11.2 736312.6146 12/14/2015 14:45 17500 5.7 11.2 736312.625 12/14/2015 15:00 17600 5.78 11.1 736312.6354 12/14/2015 15:15 17700 5.82 11 736312.6458 12/14/2015 15:30 18000 5.89 11 736312.6563 12/14/2015 15:45 18100 5.92 11 736312.6667 12/14/2015 16:00 18200 5.92 10.9 736312.6771 12/14/2015 16:15 18300 5.92 10.9 736312.6875 12/14/2015 16:30 18200 5.92 10.9 736312.6979 12/14/2015 16:45 18500 5.92 10.9 736312.7083 12/14/2015 17:00 18500 5.9 10.8 736312.7188 12/14/2015 17:15 18600 5.94 10.7 736312.7292 12/14/2015 17:30 18700 5.96 10.7 736312.7396 12/14/2015 17:45 18700 5.97 10.7 736312.75 12/14/2015 18:00 18700 5.98 10.6 736312.7604 12/14/2015 18:15 18800 6.02 10.5 736312.7708 12/14/2015 18:30 18800 6.12 10.4 736312.7813 12/14/2015 18:45 18900 6.18 10.3 736312.7917 12/14/2015 19:00 18900 6.25 10.3 736312.8021 12/14/2015 19:15 18900 6.25 10.3 736312.8125 12/14/2015 19:30 19000 6.29 10.1 736312.8229 12/14/2015 19:45 19000 6.34 10.1 736312.8333 12/14/2015 20:00 19000 6.4 10 736312.8438 12/14/2015 20:15 19100 6.47 9.9 736312.8542 12/14/2015 20:30 19100 6.59 9.9 736312.8646 12/14/2015 20:45 19100 6.65 9.8 736312.875 12/14/2015 21:00 19100 6.74 9.7 736312.8854 12/14/2015 21:15 19100 6.79 9.6 736312.8958 12/14/2015 21:30 19100 6.88 9.6 736312.9063 12/14/2015 21:45 19100 6.94 9.5 736312.9167 12/14/2015 22:00 19100 6.97 9.4 736312.9271 12/14/2015 22:15 19100 7.05 9.4 736312.9375 12/14/2015 22:30 19100 7.11 9.3 736312.9479 12/14/2015 22:45 19100 7.2 9.3 736312.9583 12/14/2015 23:00 19100 7.27 9.2 736312.9688 12/14/2015 23:15 19100 7.31 9.2 736312.9792 12/14/2015 23:30 19100 7.4 9.1 736312.9896 12/14/2015 23:45 19000 7.45 9.1 736313 12/15/2015 00:00 19000 7.47 9 736313.0104 12/15/2015 00:15 19000 7.48 9 736313.0208 12/15/2015 00:30 19000 7.54 8.9 736313.0313 12/15/2015 00:45 19000 7.59 8.9 736313.0417 12/15/2015 01:00 19000 7.63 8.9 736313.0521 12/15/2015 01:15 19000 7.76 8.8 736313.0625 12/15/2015 01:30 19000 7.86 8.8 736313.0729 12/15/2015 01:45 19000 7.93 8.7 736313.0833 12/15/2015 02:00 19000 7.93 8.7 736313.0938 12/15/2015 02:15 19000 8.01 8.7 736313.1042 12/15/2015 02:30 19000 8.07 8.6 736313.1146 12/15/2015 02:45 18900 8.13 8.6 736313.125 12/15/2015 03:00 19000 8.19 8.6 736313.1354 12/15/2015 03:15 18900 8.27 8.5 736313.1458 12/15/2015 03:30 18900 8.33 8.5 736313.1563 12/15/2015 03:45 19000 8.46 8.5 736313.1667 12/15/2015 04:00 18900 8.47 8.4 736313.1771 12/15/2015 04:15 18900 8.53 8.4 736313.1875 12/15/2015 04:30 18900 8.56 8.4 736313.1979 12/15/2015 04:45 18900 8.62 8.4 736313.2083 12/15/2015 05:00 19000 8.64 8.4 736313.2188 12/15/2015 05:15 19000 8.64 8.3 736313.2292 12/15/2015 05:30 19000 8.71 8.3 736313.2396 12/15/2015 05:45 19000 8.71 8.3 736313.25 12/15/2015 06:00 19000 8.74 8.3 736313.2604 12/15/2015 06:15 19000 8.73 8.3 736313.2708 12/15/2015 06:30 19000 8.79 8.3 736313.2813 12/15/2015 06:45 19000 8.78 8.3 736313.2917 12/15/2015 07:00 19100 8.81 8.2 736313.3021 12/15/2015 07:15 19100 8.81 8.2 736313.3125 12/15/2015 07:30 19200 8.81 8.2 736313.3229 12/15/2015 07:45 19200 8.82 8.2 736313.3333 12/15/2015 08:00 19200 8.84 8.2 736313.3438 12/15/2015 08:15 19200 8.84 8.2 736313.3542 12/15/2015 08:30 19200 8.84 8.2 736313.3646 12/15/2015 08:45 19300 8.85 8.1 736313.375 12/15/2015 09:00 19300 8.87 8.1 736313.3854 12/15/2015 09:15 19300 8.85 8.1 736313.3958 12/15/2015 09:30 19300 8.86 8.1 736313.4063 12/15/2015 09:45 19400 8.86 8.1 736313.4167 12/15/2015 10:00 19400 8.87 8.1 736313.4271 12/15/2015 10:15 19400 8.86 8.1 736313.4375 12/15/2015 10:30 19500 8.87 8.1 736313.4479 12/15/2015 10:45 19500 8.87 8 736313.4583 12/15/2015 11:00 19600 8.87 8 736313.4688 12/15/2015 11:15 19600 8.86 8 736313.4792 12/15/2015 11:30 19600 8.87 8 736313.4896 12/15/2015 11:45 19700 8.88 8 736313.5 12/15/2015 12:00 19700 8.88 8 736313.5104 12/15/2015 12:15 19800 8.88 8 736313.5208 12/15/2015 12:30 19900 8.88 8 736313.5313 12/15/2015 12:45 19900 8.89 8 736313.5417 12/15/2015 13:00 19900 8.88 8 736313.5521 12/15/2015 13:15 20000 8.88 8 736313.5625 12/15/2015 13:30 20000 8.89 8 736313.5729 12/15/2015 13:45 20100 8.9 8 736313.5833 12/15/2015 14:00 20200 8.9 8 736313.5938 12/15/2015 14:15 20200 8.9 8 736313.6042 12/15/2015 14:30 20200 8.9 8 736313.6146 12/15/2015 14:45 20300 8.91 7.9 736313.625 12/15/2015 15:00 20400 8.91 7.9 736313.6354 12/15/2015 15:15 20400 8.91 7.9 736313.6458 12/15/2015 15:30 20500 8.92 7.9 736313.6563 12/15/2015 15:45 20500 8.92 7.9 736313.6667 12/15/2015 16:00 20500 8.92 7.9 736313.6771 12/15/2015 16:15 20500 8.93 7.9 736313.6875 12/15/2015 16:30 20500 8.95 7.8 736313.6979 12/15/2015 16:45 20600 8.96 7.8 736313.7083 12/15/2015 17:00 20600 8.98 7.8 736313.7188 12/15/2015 17:15 20700 8.99 7.8 736313.7292 12/15/2015 17:30 20800 8.99 7.8 736313.7396 12/15/2015 17:45 20800 9 7.7 736313.75 12/15/2015 18:00 20900 9.01 7.7 736313.7604 12/15/2015 18:15 21000 9.02 7.7 736313.7708 12/15/2015 18:30 21000 9.02 7.7 736313.7813 12/15/2015 18:45 21000 9.06 7.7 736313.7917 12/15/2015 19:00 21000 9.07 7.7 736313.8021 12/15/2015 19:15 21200 9.06 7.6 736313.8125 12/15/2015 19:30 21200 9.07 7.6 736313.8229 12/15/2015 19:45 21200 9.08 7.6 736313.8333 12/15/2015 20:00 21300 9.08 7.6 736313.8438 12/15/2015 20:15 21400 9.09 7.6 736313.8542 12/15/2015 20:30 21300 9.1 7.6 736313.8646 12/15/2015 20:45 21400 9.1 7.6 736313.875 12/15/2015 21:00 21400 9.13 7.6 736313.8854 12/15/2015 21:15 21500 9.13 7.5 736313.8958 12/15/2015 21:30 21500 9.14 7.5 736313.9063 12/15/2015 21:45 21600 9.14 7.5 736313.9167 12/15/2015 22:00 21600 9.16 7.5 736313.9271 12/15/2015 22:15 21700 9.17 7.5 736313.9375 12/15/2015 22:30 21700 9.19 7.5 736313.9479 12/15/2015 22:45 21800 9.18 7.5 736313.9583 12/15/2015 23:00 21800 9.21 7.5 736313.9688 12/15/2015 23:15 21900 9.2 7.4 736313.9792 12/15/2015 23:30 21900 9.19 7.4 736313.9896 12/15/2015 23:45 22000 9.2 7.4 736314 12/16/2015 00:00 22000 7.4 736314.0104 12/16/2015 00:15 22000 7.4 736314.0208 12/16/2015 00:30 22000 7.4 736314.0313 12/16/2015 00:45 22200 7.4 736314.0417 12/16/2015 01:00 22200 7.4 736314.0521 12/16/2015 01:15 22200 7.4 736314.0625 12/16/2015 01:30 22300 7.4 736314.0729 12/16/2015 01:45 22400 7.4 736314.0833 12/16/2015 02:00 22400 7.4 736314.0938 12/16/2015 02:15 22400 7.3 736314.1042 12/16/2015 02:30 22400 7.3 736314.1146 12/16/2015 02:45 22400 7.3 736314.125 12/16/2015 03:00 22500 7.3 736314.1354 12/16/2015 03:15 22600 7.3 736314.1458 12/16/2015 03:30 22600 7.3 736314.1563 12/16/2015 03:45 22600 7.3 736314.1667 12/16/2015 04:00 22600 7.3 736314.1771 12/16/2015 04:15 22600 7.3 736314.1875 12/16/2015 04:30 22600 7.3 736314.1979 12/16/2015 04:45 22700 7.3 736314.2083 12/16/2015 05:00 22600 7.3 736314.2188 12/16/2015 05:15 22700 7.3 736314.2292 12/16/2015 05:30 22800 7.3 736314.2396 12/16/2015 05:45 22700 7.3 736314.25 12/16/2015 06:00 22800 7.3 736314.2604 12/16/2015 06:15 22800 7.2 736314.2708 12/16/2015 06:30 22800 7.2 736314.2813 12/16/2015 06:45 22800 7.2 736314.2917 12/16/2015 07:00 22900 7.2 736314.3021 12/16/2015 07:15 22900 7.2 736314.3125 12/16/2015 07:30 23000 7.2 736314.3229 12/16/2015 07:45 23000 7.2 736314.3333 12/16/2015 08:00 22800 7.2 736314.3438 12/16/2015 08:15 22900 7.2 736314.3542 12/16/2015 08:30 23000 7.2 736314.3646 12/16/2015 08:45 22800 7.2 736314.375 12/16/2015 09:00 22900 7.2 736314.3854 12/16/2015 09:15 23000 7.2 736314.3958 12/16/2015 09:30 23000 7.1 736314.4063 12/16/2015 09:45 23100 7.1 736314.4167 12/16/2015 10:00 23000 7.1 736314.4271 12/16/2015 10:15 23000 7.1 736314.4375 12/16/2015 10:30 23200 7.1 736314.4479 12/16/2015 10:45 23200 7.1 736314.4583 12/16/2015 11:00 23100 7 736314.4688 12/16/2015 11:15 23300 7 736314.4792 12/16/2015 11:30 23300 7 736314.4896 12/16/2015 11:45 23300 7 736314.5 12/16/2015 12:00 23400 7 736314.5104 12/16/2015 12:15 23400 7 736314.5208 12/16/2015 12:30 23400 7 736314.5313 12/16/2015 12:45 23500 7 736314.5417 12/16/2015 13:00 23500 7 736314.5521 12/16/2015 13:15 23500 7 736314.5625 12/16/2015 13:30 23400 7 736314.5729 12/16/2015 13:45 23400 6.9 736314.5833 12/16/2015 14:00 23600 6.9 736314.5938 12/16/2015 14:15 23600 6.9 736314.6042 12/16/2015 14:30 23800 6.9 736314.6146 12/16/2015 14:45 23800 6.9 736314.625 12/16/2015 15:00 23900 6.9 736314.6354 12/16/2015 15:15 23800 6.8 736314.6458 12/16/2015 15:30 23800 6.8 736314.6563 12/16/2015 15:45 23800 6.8 736314.6667 12/16/2015 16:00 24000 6.8 736314.6771 12/16/2015 16:15 24000 6.8 736314.6875 12/16/2015 16:30 24100 6.7 736314.6979 12/16/2015 16:45 24100 6.7 736314.7083 12/16/2015 17:00 24200 6.7 736314.7188 12/16/2015 17:15 24100 6.7 736314.7292 12/16/2015 17:30 24200 6.6 736314.7396 12/16/2015 17:45 24300 6.6 736314.75 12/16/2015 18:00 24400 6.6 736314.7604 12/16/2015 18:15 24500 6.6 736314.7708 12/16/2015 18:30 24500 6.6 736314.7813 12/16/2015 18:45 24500 6.6 736314.7917 12/16/2015 19:00 24500 6.5 736314.8021 12/16/2015 19:15 24500 6.5 736314.8125 12/16/2015 19:30 24500 6.5 736314.8229 12/16/2015 19:45 24500 6.5 736314.8333 12/16/2015 20:00 24700 6.4 736314.8438 12/16/2015 20:15 24800 6.4 736314.8542 12/16/2015 20:30 24800 6.4 736314.8646 12/16/2015 20:45 24800 6.4 736314.875 12/16/2015 21:00 24900 6.3 736314.8854 12/16/2015 21:15 24900 6.3 736314.8958 12/16/2015 21:30 25100 6.3 736314.9063 12/16/2015 21:45 25000 6.3 736314.9167 12/16/2015 22:00 25100 6.2 736314.9271 12/16/2015 22:15 25200 6.2 736314.9375 12/16/2015 22:30 25200 6.2 736314.9479 12/16/2015 22:45 25200 6.2 736314.9583 12/16/2015 23:00 25200 6.2 736314.9688 12/16/2015 23:15 25400 6.1 736314.9792 12/16/2015 23:30 25400 6.1 736314.9896 12/16/2015 23:45 25400 6.1 736315 12/17/2015 00:00 25400 6.1 736315.0104 12/17/2015 00:15 25500 6 736315.0208 12/17/2015 00:30 25600 6 736315.0313 12/17/2015 00:45 25700 6 736315.0417 12/17/2015 01:00 25700 6 736315.0521 12/17/2015 01:15 25700 6 736315.0625 12/17/2015 01:30 25700 5.9 736315.0729 12/17/2015 01:45 25800 5.9 736315.0833 12/17/2015 02:00 25900 5.9 736315.0938 12/17/2015 02:15 25900 5.9 736315.1042 12/17/2015 02:30 25900 5.8 736315.1146 12/17/2015 02:45 25900 5.8 736315.125 12/17/2015 03:00 26100 5.8 736315.1354 12/17/2015 03:15 26100 5.8 736315.1458 12/17/2015 03:30 26200 5.8 736315.1563 12/17/2015 03:45 26200 5.8 736315.1667 12/17/2015 04:00 26200 5.7 736315.1771 12/17/2015 04:15 26300 5.7 736315.1875 12/17/2015 04:30 26400 5.7 736315.1979 12/17/2015 04:45 26400 5.7 736315.2083 12/17/2015 05:00 26500 5.6 736315.2188 12/17/2015 05:15 26500 5.6 736315.2292 12/17/2015 05:30 26600 5.6 736315.2396 12/17/2015 05:45 26700 5.6 736315.25 12/17/2015 06:00 26700 5.6 736315.2604 12/17/2015 06:15 26700 5.5 736315.2708 12/17/2015 06:30 26800 5.5 736315.2813 12/17/2015 06:45 26900 5.5 736315.2917 12/17/2015 07:00 26900 5.5 736315.3021 12/17/2015 07:15 27000 5.5 736315.3125 12/17/2015 07:30 27000 5.4 736315.3229 12/17/2015 07:45 27000 5.4 736315.3333 12/17/2015 08:00 27000 5.4 736315.3438 12/17/2015 08:15 27200 5.4 736315.3542 12/17/2015 08:30 27300 5.4 736315.3646 12/17/2015 08:45 27300 5.4 736315.375 12/17/2015 09:00 27300 5.3 736315.3854 12/17/2015 09:15 27400 5.3 736315.3958 12/17/2015 09:30 27500 5.3 736315.4063 12/17/2015 09:45 27500 5.3 736315.4167 12/17/2015 10:00 27600 5.3 736315.4271 12/17/2015 10:15 27600 5.3 736315.4375 12/17/2015 10:30 27600 5.3 736315.4479 12/17/2015 10:45 27700 5.3 736315.4583 12/17/2015 11:00 27700 5.2 736315.4688 12/17/2015 11:15 27700 5.2 736315.4792 12/17/2015 11:30 27900 5.2 736315.4896 12/17/2015 11:45 27800 5.1 736315.5 12/17/2015 12:00 27900 5.1 736315.5104 12/17/2015 12:15 27900 5.1 736315.5208 12/17/2015 12:30 28000 5.1 736315.5313 12/17/2015 12:45 28000 5.1 736315.5417 12/17/2015 13:00 28100 5.1 736315.5521 12/17/2015 13:15 28200 5.1 736315.5625 12/17/2015 13:30 28200 5.1 736315.5729 12/17/2015 13:45 28200 5.1 736315.5833 12/17/2015 14:00 28200 5.1 736315.5938 12/17/2015 14:15 28300 5.1 736315.6042 12/17/2015 14:30 28400 5.1 736315.6146 12/17/2015 14:45 28500 5.1 736315.625 12/17/2015 15:00 28500 5.1 736315.6354 12/17/2015 15:15 28500 5.1 736315.6458 12/17/2015 15:30 28600 5.1 736315.6563 12/17/2015 15:45 28500 5.1 736315.6667 12/17/2015 16:00 28600 5 736315.6771 12/17/2015 16:15 28800 5 736315.6875 12/17/2015 16:30 28900 5 736315.6979 12/17/2015 16:45 28900 5 736315.7083 12/17/2015 17:00 28900 5 736315.7188 12/17/2015 17:15 29000 5 736315.7292 12/17/2015 17:30 29000 5 736315.7396 12/17/2015 17:45 29100 4.9 736315.75 12/17/2015 18:00 29200 4.9 736315.7604 12/17/2015 18:15 29200 4.9 736315.7708 12/17/2015 18:30 29200 4.9 736315.7813 12/17/2015 18:45 29200 4.8 736315.7917 12/17/2015 19:00 29200 4.8 736315.8021 12/17/2015 19:15 29300 4.8 736315.8125 12/17/2015 19:30 29400 4.8 736315.8229 12/17/2015 19:45 29400 4.8 736315.8333 12/17/2015 20:00 29500 4.8 736315.8438 12/17/2015 20:15 29500 4.7 736315.8542 12/17/2015 20:30 29500 4.7 736315.8646 12/17/2015 20:45 29600 4.7 736315.875 12/17/2015 21:00 29600 4.7 736315.8854 12/17/2015 21:15 29600 4.6 736315.8958 12/17/2015 21:30 29600 4.6 736315.9063 12/17/2015 21:45 29700 4.6 736315.9167 12/17/2015 22:00 29600 4.6 736315.9271 12/17/2015 22:15 29700 4.6 736315.9375 12/17/2015 22:30 29800 4.5 736315.9479 12/17/2015 22:45 29800 4.5 736315.9583 12/17/2015 23:00 29800 4.5 736315.9688 12/17/2015 23:15 29900 4.5 736315.9792 12/17/2015 23:30 29900 4.5 736315.9896 12/17/2015 23:45 29900 4.4 736316 12/18/2015 00:00 29900 9.83 4.4 736316.0104 12/18/2015 00:15 30000 9.83 4.4 736316.0208 12/18/2015 00:30 30000 9.84 4.4 736316.0313 12/18/2015 00:45 30000 9.85 4.4 736316.0417 12/18/2015 01:00 30100 9.86 4.4 736316.0521 12/18/2015 01:15 30100 9.88 4.3 736316.0625 12/18/2015 01:30 30100 9.88 4.3 736316.0729 12/18/2015 01:45 30100 9.9 4.3 736316.0833 12/18/2015 02:00 30200 9.91 4.2 736316.0938 12/18/2015 02:15 30300 9.91 4.2 736316.1042 12/18/2015 02:30 30200 9.92 4.2 736316.1146 12/18/2015 02:45 30300 9.93 4.2 736316.125 12/18/2015 03:00 30300 9.94 4.1 736316.1354 12/18/2015 03:15 30300 9.97 4.1 736316.1458 12/18/2015 03:30 30400 9.98 4.1 736316.1563 12/18/2015 03:45 30400 10 4.1 736316.1667 12/18/2015 04:00 30300 10 4 736316.1771 12/18/2015 04:15 30300 10 4 736316.1875 12/18/2015 04:30 30400 10 4 736316.1979 12/18/2015 04:45 30400 10 3.9 736316.2083 12/18/2015 05:00 30400 10 3.9 736316.2188 12/18/2015 05:15 30400 10.1 3.9 736316.2292 12/18/2015 05:30 30400 10.1 3.9 736316.2396 12/18/2015 05:45 30400 10.1 3.8 736316.25 12/18/2015 06:00 30400 10.1 3.8 736316.2604 12/18/2015 06:15 30500 10.1 3.8 736316.2708 12/18/2015 06:30 30400 10.1 3.8 736316.2813 12/18/2015 06:45 30500 10.2 3.8 736316.2917 12/18/2015 07:00 30500 10.2 3.7 736316.3021 12/18/2015 07:15 30600 10.2 3.7 736316.3125 12/18/2015 07:30 30600 10.2 3.7 736316.3229 12/18/2015 07:45 30500 10.2 3.7 736316.3333 12/18/2015 08:00 30600 10.2 3.6 736316.3438 12/18/2015 08:15 30600 10.2 3.6 736316.3542 12/18/2015 08:30 30700 10.2 3.6 736316.3646 12/18/2015 08:45 30700 10.2 3.6 736316.375 12/18/2015 09:00 30600 10.3 3.6 736316.3854 12/18/2015 09:15 30600 10.3 3.5 736316.3958 12/18/2015 09:30 30600 10.3 3.5 736316.4063 12/18/2015 09:45 30600 10.3 3.5 736316.4167 12/18/2015 10:00 30500 10.3 3.5 736316.4271 12/18/2015 10:15 30600 10.3 3.5 736316.4375 12/18/2015 10:30 30500 10.3 3.5 736316.4479 12/18/2015 10:45 30500 10.4 3.5 736316.4583 12/18/2015 11:00 30500 10.4 3.5 736316.4688 12/18/2015 11:15 30500 10.4 3.5 736316.4792 12/18/2015 11:30 30400 10.4 3.5 736316.4896 12/18/2015 11:45 30400 10.4 3.5 736316.5 12/18/2015 12:00 30400 10.4 3.6 736316.5104 12/18/2015 12:15 30400 10.4 3.6 736316.5208 12/18/2015 12:30 30400 10.4 3.6 736316.5313 12/18/2015 12:45 30400 10.4 3.6 736316.5417 12/18/2015 13:00 30500 10.5 3.6 736316.5521 12/18/2015 13:15 30400 10.5 3.6 736316.5625 12/18/2015 13:30 30500 10.5 3.6 736316.5729 12/18/2015 13:45 30600 10.5 3.6 736316.5833 12/18/2015 14:00 30600 10.5 3.6 736316.5938 12/18/2015 14:15 30700 10.6 3.6 736316.6042 12/18/2015 14:30 30600 10.6 3.6 736316.6146 12/18/2015 14:45 30700 10.6 3.6 736316.625 12/18/2015 15:00 30600 10.6 3.6 736316.6354 12/18/2015 15:15 30600 10.6 3.5 736316.6458 12/18/2015 15:30 30600 10.7 3.5 736316.6563 12/18/2015 15:45 30600 10.7 3.5 736316.6667 12/18/2015 16:00 30600 10.7 3.5 736316.6771 12/18/2015 16:15 30600 10.7 3.5 736316.6875 12/18/2015 16:30 30600 10.7 3.5 736316.6979 12/18/2015 16:45 30600 10.7 3.5 736316.7083 12/18/2015 17:00 30600 10.7 3.4 736316.7188 12/18/2015 17:15 30600 10.8 3.4 736316.7292 12/18/2015 17:30 30700 10.8 3.4 736316.7396 12/18/2015 17:45 30600 10.8 3.4 736316.75 12/18/2015 18:00 30600 10.8 3.4 736316.7604 12/18/2015 18:15 30600 10.8 3.3 736316.7708 12/18/2015 18:30 30500 10.8 3.3 736316.7813 12/18/2015 18:45 30500 10.8 3.3 736316.7917 12/18/2015 19:00 30500 10.9 3.3 736316.8021 12/18/2015 19:15 30500 10.9 3.2 736316.8125 12/18/2015 19:30 30400 10.9 3.2 736316.8229 12/18/2015 19:45 30400 10.9 3.2 736316.8333 12/18/2015 20:00 30400 10.9 3.2 736316.8438 12/18/2015 20:15 30400 10.9 3.2 736316.8542 12/18/2015 20:30 30400 10.9 3.1 736316.8646 12/18/2015 20:45 30400 11 3.1 736316.875 12/18/2015 21:00 30400 11 3.1 736316.8854 12/18/2015 21:15 30400 11 3.1 736316.8958 12/18/2015 21:30 30300 11 3.1 736316.9063 12/18/2015 21:45 30300 11 3 736316.9167 12/18/2015 22:00 30300 11 3 736316.9271 12/18/2015 22:15 30300 11.1 3 736316.9375 12/18/2015 22:30 30300 11.1 3 736316.9479 12/18/2015 22:45 30300 11.1 2.9 736316.9583 12/18/2015 23:00 30300 11.1 2.9 736316.9688 12/18/2015 23:15 30200 11.1 2.9 736316.9792 12/18/2015 23:30 30200 11.2 2.9 736316.9896 12/18/2015 23:45 30200 11.2 2.8 736317 12/19/2015 00:00 30200 11.2 2.8 736317.0104 12/19/2015 00:15 30100 11.2 2.8 736317.0208 12/19/2015 00:30 30100 11.2 2.8 736317.0313 12/19/2015 00:45 30100 11.2 2.8 736317.0417 12/19/2015 01:00 30100 11.2 2.7 736317.0521 12/19/2015 01:15 30000 11.3 2.7 736317.0625 12/19/2015 01:30 30000 11.3 2.7 736317.0729 12/19/2015 01:45 30000 11.3 2.6 736317.0833 12/19/2015 02:00 30000 11.3 2.6 736317.0938 12/19/2015 02:15 30000 11.3 2.6 736317.1042 12/19/2015 02:30 30000 11.3 2.6 736317.1146 12/19/2015 02:45 30000 11.3 2.5 736317.125 12/19/2015 03:00 30000 11.4 2.5 736317.1354 12/19/2015 03:15 30000 11.4 2.5 736317.1458 12/19/2015 03:30 30000 11.4 2.4 736317.1563 12/19/2015 03:45 29900 11.4 2.4 736317.1667 12/19/2015 04:00 29900 11.4 2.4 736317.1771 12/19/2015 04:15 29900 11.4 2.4 736317.1875 12/19/2015 04:30 29800 11.4 2.4 736317.1979 12/19/2015 04:45 29800 11.5 2.3 736317.2083 12/19/2015 05:00 29800 11.5 2.3 736317.2188 12/19/2015 05:15 29800 11.5 2.3 736317.2292 12/19/2015 05:30 29700 11.5 2.3 736317.2396 12/19/2015 05:45 29700 11.5 2.2 736317.25 12/19/2015 06:00 29600 11.5 2.2 736317.2604 12/19/2015 06:15 29600 11.6 2.2 736317.2708 12/19/2015 06:30 29600 11.6 2.2 736317.2813 12/19/2015 06:45 29600 11.6 2.1 736317.2917 12/19/2015 07:00 29600 11.6 2.1 736317.3021 12/19/2015 07:15 29600 11.6 2.1 736317.3125 12/19/2015 07:30 29600 11.6 2.1 736317.3229 12/19/2015 07:45 29600 11.6 2 736317.3333 12/19/2015 08:00 29500 11.7 2 736317.3438 12/19/2015 08:15 29400 11.7 2 736317.3542 12/19/2015 08:30 29400 11.7 2 736317.3646 12/19/2015 08:45 29400 11.7 1.9 736317.375 12/19/2015 09:00 29400 11.7 1.9 736317.3854 12/19/2015 09:15 29300 11.7 1.9 736317.3958 12/19/2015 09:30 29300 11.7 1.9 736317.4063 12/19/2015 09:45 29300 11.8 1.9 736317.4167 12/19/2015 10:00 29300 11.8 1.9 736317.4271 12/19/2015 10:15 29200 11.8 1.9 736317.4375 12/19/2015 10:30 29200 11.8 1.9 736317.4479 12/19/2015 10:45 29200 11.8 1.9 736317.4583 12/19/2015 11:00 29200 11.8 1.9 736317.4688 12/19/2015 11:15 29200 11.8 1.9 736317.4792 12/19/2015 11:30 29200 11.8 1.9 736317.4896 12/19/2015 11:45 29100 11.8 1.9 736317.5 12/19/2015 12:00 29100 11.9 2 736317.5104 12/19/2015 12:15 29000 11.9 2 736317.5208 12/19/2015 12:30 29100 11.9 2 736317.5313 12/19/2015 12:45 29000 11.8 2 736317.5417 12/19/2015 13:00 28900 11.9 2 736317.5521 12/19/2015 13:15 28900 11.9 2 736317.5625 12/19/2015 13:30 28900 11.9 2 736317.5729 12/19/2015 13:45 28900 11.9 2 736317.5833 12/19/2015 14:00 28900 11.9 2 736317.5938 12/19/2015 14:15 28900 11.9 2 736317.6042 12/19/2015 14:30 28900 11.9 2 736317.6146 12/19/2015 14:45 28700 11.9 2 736317.625 12/19/2015 15:00 28800 12 2 736317.6354 12/19/2015 15:15 28800 12 2 736317.6458 12/19/2015 15:30 28800 12 2 736317.6563 12/19/2015 15:45 28800 12 2 736317.6667 12/19/2015 16:00 28700 12 2 736317.6771 12/19/2015 16:15 28700 12 2 736317.6875 12/19/2015 16:30 28700 12 2 736317.6979 12/19/2015 16:45 28700 12 2 736317.7083 12/19/2015 17:00 28600 12 2 736317.7188 12/19/2015 17:15 28600 12.1 2 736317.7292 12/19/2015 17:30 28600 12.1 1.9 736317.7396 12/19/2015 17:45 28600 12.1 1.9 736317.75 12/19/2015 18:00 28500 12.1 1.9 736317.7604 12/19/2015 18:15 28500 12.1 1.9 736317.7708 12/19/2015 18:30 28500 12.2 1.9 736317.7813 12/19/2015 18:45 28500 12.2 1.9 736317.7917 12/19/2015 19:00 28500 12.2 1.9 736317.8021 12/19/2015 19:15 28400 12.2 1.9 736317.8125 12/19/2015 19:30 28400 12.2 1.8 736317.8229 12/19/2015 19:45 28300 12.2 1.8 736317.8333 12/19/2015 20:00 28300 12.2 1.8 736317.8438 12/19/2015 20:15 28300 12.2 1.8 736317.8542 12/19/2015 20:30 28300 12.2 1.8 736317.8646 12/19/2015 20:45 28300 12.3 1.8 736317.875 12/19/2015 21:00 28200 12.3 1.8 736317.8854 12/19/2015 21:15 28200 12.3 1.8 736317.8958 12/19/2015 21:30 28200 12.3 1.8 736317.9063 12/19/2015 21:45 28200 12.3 1.8 736317.9167 12/19/2015 22:00 28200 12.3 1.8 736317.9271 12/19/2015 22:15 28200 12.3 1.8 736317.9375 12/19/2015 22:30 28100 12.3 1.8 736317.9479 12/19/2015 22:45 28000 12.3 1.8 736317.9583 12/19/2015 23:00 28000 12.4 1.8 736317.9688 12/19/2015 23:15 28000 12.4 1.7 736317.9792 12/19/2015 23:30 27900 12.4 1.8 736317.9896 12/19/2015 23:45 27900 12.4 1.7 736318 12/20/2015 00:00 27800 12.4 1.7 736318.0104 12/20/2015 00:15 27900 12.4 1.7 736318.0208 12/20/2015 00:30 27800 12.4 1.7 736318.0313 12/20/2015 00:45 27800 12.5 1.7 736318.0417 12/20/2015 01:00 27700 12.5 1.7 736318.0521 12/20/2015 01:15 27800 12.5 1.7 736318.0625 12/20/2015 01:30 27500 12.5 1.7 736318.0729 12/20/2015 01:45 27600 12.5 1.7 736318.0833 12/20/2015 02:00 27700 12.5 1.7 736318.0938 12/20/2015 02:15 27600 12.5 1.7 736318.1042 12/20/2015 02:30 27600 12.6 1.7 736318.1146 12/20/2015 02:45 27600 12.5 1.7 736318.125 12/20/2015 03:00 27600 12.6 1.7 736318.1354 12/20/2015 03:15 27400 12.6 1.7 736318.1458 12/20/2015 03:30 27500 12.6 1.7 736318.1563 12/20/2015 03:45 27400 12.6 1.7 736318.1667 12/20/2015 04:00 27300 12.6 1.7 736318.1771 12/20/2015 04:15 27300 12.6 1.7 736318.1875 12/20/2015 04:30 27300 12.6 1.6 736318.1979 12/20/2015 04:45 27300 12.6 1.6 736318.2083 12/20/2015 05:00 27300 12.7 1.6 736318.2188 12/20/2015 05:15 27300 12.6 1.6 736318.2292 12/20/2015 05:30 27300 12.6 1.6 736318.2396 12/20/2015 05:45 27300 12.6 1.6 736318.25 12/20/2015 06:00 27300 12.6 1.6 736318.2604 12/20/2015 06:15 27300 12.7 1.6 736318.2708 12/20/2015 06:30 27200 12.7 1.6 736318.2813 12/20/2015 06:45 27200 12.7 1.6 736318.2917 12/20/2015 07:00 27200 12.7 1.6 736318.3021 12/20/2015 07:15 27000 12.7 1.6 736318.3125 12/20/2015 07:30 27000 12.7 1.6 736318.3229 12/20/2015 07:45 27000 12.7 1.6 736318.3333 12/20/2015 08:00 26900 12.8 1.6 736318.3438 12/20/2015 08:15 27000 12.8 1.6 736318.3542 12/20/2015 08:30 26900 12.8 1.6 736318.3646 12/20/2015 08:45 26800 12.8 1.6 736318.375 12/20/2015 09:00 26700 12.8 1.6 736318.3854 12/20/2015 09:15 26700 12.8 1.6 736318.3958 12/20/2015 09:30 26700 12.8 1.6 736318.4063 12/20/2015 09:45 26700 12.8 1.6 736318.4167 12/20/2015 10:00 26700 12.8 1.6 736318.4271 12/20/2015 10:15 26700 12.8 1.6 736318.4375 12/20/2015 10:30 26700 12.8 1.6 736318.4479 12/20/2015 10:45 26600 12.9 1.7 736318.4583 12/20/2015 11:00 26700 12.9 1.7 736318.4688 12/20/2015 11:15 26400 12.9 1.7 736318.4792 12/20/2015 11:30 26400 12.9 1.7 736318.4896 12/20/2015 11:45 26300 12.9 1.8 736318.5 12/20/2015 12:00 26400 12.9 1.8 736318.5104 12/20/2015 12:15 26200 12.9 1.8 736318.5208 12/20/2015 12:30 26200 12.9 1.8 736318.5313 12/20/2015 12:45 26200 12.9 1.8 736318.5417 12/20/2015 13:00 26200 12.9 1.8 736318.5521 12/20/2015 13:15 26300 13 1.9 736318.5625 12/20/2015 13:30 26200 13 1.9 736318.5729 12/20/2015 13:45 26200 13 1.9 736318.5833 12/20/2015 14:00 26200 13 1.9 736318.5938 12/20/2015 14:15 26200 12.9 1.9 736318.6042 12/20/2015 14:30 26100 13 2 736318.6146 12/20/2015 14:45 26200 13 2 736318.625 12/20/2015 15:00 26200 13 2 736318.6354 12/20/2015 15:15 26200 13 2 736318.6458 12/20/2015 15:30 26200 13 2 736318.6563 12/20/2015 15:45 26100 13 2 736318.6667 12/20/2015 16:00 26000 13 2 736318.6771 12/20/2015 16:15 26100 13.1 2 736318.6875 12/20/2015 16:30 26100 13.1 2 736318.6979 12/20/2015 16:45 26100 13.1 2 736318.7083 12/20/2015 17:00 26000 13.1 2 736318.7188 12/20/2015 17:15 25900 13.1 2 736318.7292 12/20/2015 17:30 25900 13.1 2 736318.7396 12/20/2015 17:45 25900 13.1 2 736318.75 12/20/2015 18:00 25800 13.2 2.1 736318.7604 12/20/2015 18:15 25800 13.2 2 736318.7708 12/20/2015 18:30 25700 13.2 2.1 736318.7813 12/20/2015 18:45 25700 13.2 2.1 736318.7917 12/20/2015 19:00 25700 13.2 2.1 736318.8021 12/20/2015 19:15 25700 13.2 2.1 736318.8125 12/20/2015 19:30 25700 13.2 2.1 736318.8229 12/20/2015 19:45 25500 13.2 2.1 736318.8333 12/20/2015 20:00 25600 13.2 2.1 736318.8438 12/20/2015 20:15 25500 13.2 2.1 736318.8542 12/20/2015 20:30 25500 13.2 2.1 736318.8646 12/20/2015 20:45 25500 13.2 2.1 736318.875 12/20/2015 21:00 25400 13.2 2.2 736318.8854 12/20/2015 21:15 25400 13.2 2.2 736318.8958 12/20/2015 21:30 25400 13.2 2.2 736318.9063 12/20/2015 21:45 25300 13.2 2.2 736318.9167 12/20/2015 22:00 25300 13.3 2.2 736318.9271 12/20/2015 22:15 25200 13.3 2.2 736318.9375 12/20/2015 22:30 25200 13.3 2.2 736318.9479 12/20/2015 22:45 25200 13.3 2.2 736318.9583 12/20/2015 23:00 25200 13.3 2.2 736318.9688 12/20/2015 23:15 25100 13.3 2.2 736318.9792 12/20/2015 23:30 25000 13.3 2.2 736318.9896 12/20/2015 23:45 24900 13.3 2.2 736319 12/21/2015 00:00 24900 2.3 736319.0104 12/21/2015 00:15 24700 2.3 736319.0208 12/21/2015 00:30 24800 2.3 736319.0313 12/21/2015 00:45 24800 2.3 736319.0417 12/21/2015 01:00 24800 2.3 736319.0521 12/21/2015 01:15 24700 2.3 736319.0625 12/21/2015 01:30 24700 2.3 736319.0729 12/21/2015 01:45 24700 2.3 736319.0833 12/21/2015 02:00 24700 2.3 736319.0938 12/21/2015 02:15 24600 2.3 736319.1042 12/21/2015 02:30 24500 2.4 736319.1146 12/21/2015 02:45 24500 2.4 736319.125 12/21/2015 03:00 24500 2.4 736319.1354 12/21/2015 03:15 24500 2.4 736319.1458 12/21/2015 03:30 24400 2.4 736319.1563 12/21/2015 03:45 24400 2.4 736319.1667 12/21/2015 04:00 24300 2.4 736319.1771 12/21/2015 04:15 24200 2.4 736319.1875 12/21/2015 04:30 24200 2.4 736319.1979 12/21/2015 04:45 24200 2.4 736319.2083 12/21/2015 05:00 24100 2.4 736319.2188 12/21/2015 05:15 24000 2.4 736319.2292 12/21/2015 05:30 24000 2.4 736319.2396 12/21/2015 05:45 24000 2.4 736319.25 12/21/2015 06:00 24000 2.4 736319.2604 12/21/2015 06:15 23900 2.4 736319.2708 12/21/2015 06:30 23900 2.4 736319.2813 12/21/2015 06:45 23900 2.4 736319.2917 12/21/2015 07:00 23800 2.5 736319.3021 12/21/2015 07:15 23800 2.5 736319.3125 12/21/2015 07:30 23800 2.5 736319.3229 12/21/2015 07:45 23800 2.5 736319.3333 12/21/2015 08:00 23700 2.5 736319.3438 12/21/2015 08:15 23600 2.5 736319.3542 12/21/2015 08:30 23600 2.5 736319.3646 12/21/2015 08:45 23600 2.5 736319.375 12/21/2015 09:00 23500 2.5 736319.3854 12/21/2015 09:15 23400 2.5 736319.3958 12/21/2015 09:30 23400 2.5 736319.4063 12/21/2015 09:45 23400 2.5 736319.4167 12/21/2015 10:00 23400 2.6 736319.4271 12/21/2015 10:15 23300 2.6 736319.4375 12/21/2015 10:30 23200 2.6 736319.4479 12/21/2015 10:45 23200 2.6 736319.4583 12/21/2015 11:00 23100 2.6 736319.4688 12/21/2015 11:15 23100 2.6 736319.4792 12/21/2015 11:30 23000 2.6 736319.4896 12/21/2015 11:45 23000 2.6 736319.5 12/21/2015 12:00 23000 2.6 736319.5104 12/21/2015 12:15 23000 2.6 736319.5208 12/21/2015 12:30 22900 2.6 736319.5313 12/21/2015 12:45 22800 2.6 736319.5417 12/21/2015 13:00 22800 2.6 736319.5521 12/21/2015 13:15 22800 2.7 736319.5625 12/21/2015 13:30 22800 2.6 736319.5729 12/21/2015 13:45 22700 2.7 736319.5833 12/21/2015 14:00 22700 2.7 736319.5938 12/21/2015 14:15 22600 2.7 736319.6042 12/21/2015 14:30 22600 2.7 736319.6146 12/21/2015 14:45 22600 2.7 736319.625 12/21/2015 15:00 22500 2.7 736319.6354 12/21/2015 15:15 22400 2.7 736319.6458 12/21/2015 15:30 22400 2.7 736319.6563 12/21/2015 15:45 22400 2.7 736319.6667 12/21/2015 16:00 22300 2.7 736319.6771 12/21/2015 16:15 22200 2.7 736319.6875 12/21/2015 16:30 22200 2.7 736319.6979 12/21/2015 16:45 22200 2.7 736319.7083 12/21/2015 17:00 22000 2.7 736319.7188 12/21/2015 17:15 22000 2.7 736319.7292 12/21/2015 17:30 22000 2.7 736319.7396 12/21/2015 17:45 21900 2.7 736319.75 12/21/2015 18:00 21900 2.7 736319.7604 12/21/2015 18:15 21900 2.7 736319.7708 12/21/2015 18:30 21800 2.7 736319.7813 12/21/2015 18:45 21700 2.7 736319.7917 12/21/2015 19:00 21700 2.7 736319.8021 12/21/2015 19:15 21600 2.8 736319.8125 12/21/2015 19:30 21600 2.7 736319.8229 12/21/2015 19:45 21500 2.8 736319.8333 12/21/2015 20:00 21500 2.8 736319.8438 12/21/2015 20:15 21400 2.8 736319.8542 12/21/2015 20:30 21300 2.8 736319.8646 12/21/2015 20:45 21300 2.8 736319.875 12/21/2015 21:00 21300 2.8 736319.8854 12/21/2015 21:15 21200 2.8 736319.8958 12/21/2015 21:30 21200 2.8 736319.9063 12/21/2015 21:45 21200 2.8 736319.9167 12/21/2015 22:00 21100 2.8 736319.9271 12/21/2015 22:15 21000 2.8 736319.9375 12/21/2015 22:30 21000 2.8 736319.9479 12/21/2015 22:45 21000 2.8 736319.9583 12/21/2015 23:00 20900 2.8 736319.9688 12/21/2015 23:15 20900 2.8 736319.9792 12/21/2015 23:30 20800 2.8 736319.9896 12/21/2015 23:45 20800 2.8 736320 12/22/2015 00:00 20700 736320.0104 12/22/2015 00:15 20700 736320.0208 12/22/2015 00:30 20700 736320.0313 12/22/2015 00:45 20500 736320.0417 12/22/2015 01:00 20500 736320.0521 12/22/2015 01:15 20500 736320.0625 12/22/2015 01:30 20400 736320.0729 12/22/2015 01:45 20400 736320.0833 12/22/2015 02:00 20400 736320.0938 12/22/2015 02:15 20200 736320.1042 12/22/2015 02:30 20200 736320.1146 12/22/2015 02:45 20200 736320.125 12/22/2015 03:00 20100 736320.1354 12/22/2015 03:15 20000 736320.1458 12/22/2015 03:30 20000 736320.1563 12/22/2015 03:45 20000 736320.1667 12/22/2015 04:00 20000 736320.1771 12/22/2015 04:15 19900 736320.1875 12/22/2015 04:30 19900 736320.1979 12/22/2015 04:45 19900 736320.2083 12/22/2015 05:00 19800 736320.2188 12/22/2015 05:15 19700 736320.2292 12/22/2015 05:30 19700 736320.2396 12/22/2015 05:45 19600 736320.25 12/22/2015 06:00 19600 736320.2604 12/22/2015 06:15 19600 736320.2708 12/22/2015 06:30 19400 736320.2813 12/22/2015 06:45 19500 736320.2917 12/22/2015 07:00 19400 736320.3021 12/22/2015 07:15 19400 736320.3125 12/22/2015 07:30 19400 736320.3229 12/22/2015 07:45 19300 736320.3333 12/22/2015 08:00 19000 736320.3438 12/22/2015 08:15 19200 736320.3542 12/22/2015 08:30 19100 736320.3646 12/22/2015 08:45 19100 736320.375 12/22/2015 09:00 19000 736320.3854 12/22/2015 09:15 19000 736320.3958 12/22/2015 09:30 19000 736320.4063 12/22/2015 09:45 19000 736320.4167 12/22/2015 10:00 18800 736320.4271 12/22/2015 10:15 18800 736320.4375 12/22/2015 10:30 18600 736320.4479 12/22/2015 10:45 18700 736320.4583 12/22/2015 11:00 18500 736320.4688 12/22/2015 11:15 18600 736320.4792 12/22/2015 11:30 18600 736320.4896 12/22/2015 11:45 18400 736320.5 12/22/2015 12:00 18500 736320.5104 12/22/2015 12:15 18400 736320.5208 12/22/2015 12:30 18400 736320.5313 12/22/2015 12:45 18400 736320.5417 12/22/2015 13:00 18400 736320.5521 12/22/2015 13:15 18300 736320.5625 12/22/2015 13:30 18200 736320.5729 12/22/2015 13:45 18200 736320.5833 12/22/2015 14:00 18100 736320.5938 12/22/2015 14:15 18100 736320.6042 12/22/2015 14:30 18000 736320.6146 12/22/2015 14:45 18000 736320.625 12/22/2015 15:00 17900 736320.6354 12/22/2015 15:15 17900 736320.6458 12/22/2015 15:30 17900 736320.6563 12/22/2015 15:45 17900 736320.6667 12/22/2015 16:00 17800 736320.6771 12/22/2015 16:15 17700 736320.6875 12/22/2015 16:30 17700 736320.6979 12/22/2015 16:45 17700 736320.7083 12/22/2015 17:00 17600 736320.7188 12/22/2015 17:15 17500 736320.7292 12/22/2015 17:30 17500 736320.7396 12/22/2015 17:45 17500 736320.75 12/22/2015 18:00 17400 736320.7604 12/22/2015 18:15 17400 736320.7708 12/22/2015 18:30 17300 736320.7813 12/22/2015 18:45 17300 736320.7917 12/22/2015 19:00 17300 736320.8021 12/22/2015 19:15 17200 736320.8125 12/22/2015 19:30 17100 736320.8229 12/22/2015 19:45 17100 736320.8333 12/22/2015 20:00 17100 736320.8438 12/22/2015 20:15 17000 736320.8542 12/22/2015 20:30 17000 736320.8646 12/22/2015 20:45 16900 736320.875 12/22/2015 21:00 16900 736320.8854 12/22/2015 21:15 16800 736320.8958 12/22/2015 21:30 16900 736320.9063 12/22/2015 21:45 16900 736320.9167 12/22/2015 22:00 16800 736320.9271 12/22/2015 22:15 16800 736320.9375 12/22/2015 22:30 16700 736320.9479 12/22/2015 22:45 16700 736320.9583 12/22/2015 23:00 16700 736320.9688 12/22/2015 23:15 16600 736320.9792 12/22/2015 23:30 16600 736320.9896 12/22/2015 23:45 16500 736321 12/23/2015 00:00 16500 736321.0104 12/23/2015 00:15 16400 736321.0208 12/23/2015 00:30 16400 736321.0313 12/23/2015 00:45 16400 736321.0417 12/23/2015 01:00 16300 736321.0521 12/23/2015 01:15 16300 736321.0625 12/23/2015 01:30 16300 736321.0729 12/23/2015 01:45 16200 736321.0833 12/23/2015 02:00 16200 736321.0938 12/23/2015 02:15 16200 736321.1042 12/23/2015 02:30 16100 736321.1146 12/23/2015 02:45 16100 736321.125 12/23/2015 03:00 16100 736321.1354 12/23/2015 03:15 16000 736321.1458 12/23/2015 03:30 16000 736321.1563 12/23/2015 03:45 16000 736321.1667 12/23/2015 04:00 16000 736321.1771 12/23/2015 04:15 15900 736321.1875 12/23/2015 04:30 15900 736321.1979 12/23/2015 04:45 15800 736321.2083 12/23/2015 05:00 15800 736321.2188 12/23/2015 05:15 15800 736321.2292 12/23/2015 05:30 15800 736321.2396 12/23/2015 05:45 15800 736321.25 12/23/2015 06:00 15700 736321.2604 12/23/2015 06:15 15700 736321.2708 12/23/2015 06:30 15600 736321.2813 12/23/2015 06:45 15600 736321.2917 12/23/2015 07:00 15600 736321.3021 12/23/2015 07:15 15500 736321.3125 12/23/2015 07:30 15500 736321.3229 12/23/2015 07:45 15500 736321.3333 12/23/2015 08:00 15500 736321.3438 12/23/2015 08:15 15500 736321.3542 12/23/2015 08:30 15500 736321.3646 12/23/2015 08:45 15400 736321.375 12/23/2015 09:00 15400 736321.3854 12/23/2015 09:15 15400 736321.3958 12/23/2015 09:30 15300 736321.4063 12/23/2015 09:45 15300 736321.4167 12/23/2015 10:00 15300 736321.4271 12/23/2015 10:15 15300 736321.4375 12/23/2015 10:30 15200 736321.4479 12/23/2015 10:45 15200 736321.4583 12/23/2015 11:00 15100 736321.4688 12/23/2015 11:15 15100 736321.4792 12/23/2015 11:30 15100 736321.4896 12/23/2015 11:45 15100 736321.5 12/23/2015 12:00 15100 736321.5104 12/23/2015 12:15 15100 736321.5208 12/23/2015 12:30 15000 736321.5313 12/23/2015 12:45 15000 736321.5417 12/23/2015 13:00 14900 736321.5521 12/23/2015 13:15 14900 736321.5625 12/23/2015 13:30 14900 736321.5729 12/23/2015 13:45 14900 736321.5833 12/23/2015 14:00 14900 736321.5938 12/23/2015 14:15 14800 736321.6042 12/23/2015 14:30 14800 736321.6146 12/23/2015 14:45 14800 736321.625 12/23/2015 15:00 14700 736321.6354 12/23/2015 15:15 14700 736321.6458 12/23/2015 15:30 14700 736321.6563 12/23/2015 15:45 14700 736321.6667 12/23/2015 16:00 14700 736321.6771 12/23/2015 16:15 14600 736321.6875 12/23/2015 16:30 14500 736321.6979 12/23/2015 16:45 14700 736321.7083 12/23/2015 17:00 14700 736321.7188 12/23/2015 17:15 14600 736321.7292 12/23/2015 17:30 14600 736321.7396 12/23/2015 17:45 14600 736321.75 12/23/2015 18:00 14500 736321.7604 12/23/2015 18:15 14500 736321.7708 12/23/2015 18:30 14500 736321.7813 12/23/2015 18:45 14500 736321.7917 12/23/2015 19:00 14500 736321.8021 12/23/2015 19:15 14500 736321.8125 12/23/2015 19:30 14500 736321.8229 12/23/2015 19:45 14500 736321.8333 12/23/2015 20:00 14400 736321.8438 12/23/2015 20:15 14400 736321.8542 12/23/2015 20:30 14400 736321.8646 12/23/2015 20:45 14400 736321.875 12/23/2015 21:00 14400 736321.8854 12/23/2015 21:15 14300 736321.8958 12/23/2015 21:30 14400 736321.9063 12/23/2015 21:45 14200 736321.9167 12/23/2015 22:00 14300 736321.9271 12/23/2015 22:15 14200 736321.9375 12/23/2015 22:30 14300 736321.9479 12/23/2015 22:45 14300 736321.9583 12/23/2015 23:00 14300 736321.9688 12/23/2015 23:15 14300 736321.9792 12/23/2015 23:30 14300 736321.9896 12/23/2015 23:45 14200 736322 12/24/2015 00:00 14200 736322.0104 12/24/2015 00:15 14200 736322.0208 12/24/2015 00:30 14200 736322.0313 12/24/2015 00:45 14200 736322.0417 12/24/2015 01:00 14300 736322.0521 12/24/2015 01:15 14300 736322.0625 12/24/2015 01:30 14200 736322.0729 12/24/2015 01:45 14200 736322.0833 12/24/2015 02:00 14100 736322.0938 12/24/2015 02:15 14200 736322.1042 12/24/2015 02:30 14200 736322.1146 12/24/2015 02:45 14300 736322.125 12/24/2015 03:00 14300 736322.1354 12/24/2015 03:15 14200 736322.1458 12/24/2015 03:30 14200 736322.1563 12/24/2015 03:45 14300 736322.1667 12/24/2015 04:00 14300 736322.1771 12/24/2015 04:15 14300 736322.1875 12/24/2015 04:30 14300 736322.1979 12/24/2015 04:45 14300 736322.2083 12/24/2015 05:00 14300 736322.2188 12/24/2015 05:15 14300 736322.2292 12/24/2015 05:30 14300 736322.2396 12/24/2015 05:45 14300 736322.25 12/24/2015 06:00 14300 736322.2604 12/24/2015 06:15 14300 736322.2708 12/24/2015 06:30 14300 736322.2813 12/24/2015 06:45 14300 736322.2917 12/24/2015 07:00 14300 736322.3021 12/24/2015 07:15 14300 736322.3125 12/24/2015 07:30 14300 736322.3229 12/24/2015 07:45 14300 736322.3333 12/24/2015 08:00 14300 736322.3438 12/24/2015 08:15 14300 736322.3542 12/24/2015 08:30 14300 736322.3646 12/24/2015 08:45 14300 736322.375 12/24/2015 09:00 14300 736322.3854 12/24/2015 09:15 14200 736322.3958 12/24/2015 09:30 14200 736322.4063 12/24/2015 09:45 14200 736322.4167 12/24/2015 10:00 14200 736322.4271 12/24/2015 10:15 14200 736322.4375 12/24/2015 10:30 14200 736322.4479 12/24/2015 10:45 14200 736322.4583 12/24/2015 11:00 14100 736322.4688 12/24/2015 11:15 14100 736322.4792 12/24/2015 11:30 14200 736322.4896 12/24/2015 11:45 14100 736322.5 12/24/2015 12:00 14100 736322.5104 12/24/2015 12:15 14100 736322.5208 12/24/2015 12:30 14100 736322.5313 12/24/2015 12:45 14100 736322.5417 12/24/2015 13:00 14100 736322.5521 12/24/2015 13:15 14000 736322.5625 12/24/2015 13:30 14000 736322.5729 12/24/2015 13:45 14000 736322.5833 12/24/2015 14:00 14000 736322.5938 12/24/2015 14:15 14000 736322.6042 12/24/2015 14:30 14000 736322.6146 12/24/2015 14:45 14000 736322.625 12/24/2015 15:00 14000 736322.6354 12/24/2015 15:15 14000 736322.6458 12/24/2015 15:30 14000 736322.6563 12/24/2015 15:45 14000 736322.6667 12/24/2015 16:00 13900 736322.6771 12/24/2015 16:15 13900 736322.6875 12/24/2015 16:30 13900 736322.6979 12/24/2015 16:45 13900 736322.7083 12/24/2015 17:00 13900 736322.7188 12/24/2015 17:15 13900 736322.7292 12/24/2015 17:30 13900 736322.7396 12/24/2015 17:45 13900 736322.75 12/24/2015 18:00 13900 736322.7604 12/24/2015 18:15 13900 736322.7708 12/24/2015 18:30 13900 736322.7813 12/24/2015 18:45 13900 736322.7917 12/24/2015 19:00 13900 736322.8021 12/24/2015 19:15 13900 736322.8125 12/24/2015 19:30 13900 736322.8229 12/24/2015 19:45 13800 736322.8333 12/24/2015 20:00 13800 736322.8438 12/24/2015 20:15 13800 736322.8542 12/24/2015 20:30 13800 736322.8646 12/24/2015 20:45 13800 736322.875 12/24/2015 21:00 13800 736322.8854 12/24/2015 21:15 13800 736322.8958 12/24/2015 21:30 13800 736322.9063 12/24/2015 21:45 13800 736322.9167 12/24/2015 22:00 13800 736322.9271 12/24/2015 22:15 13800 736322.9375 12/24/2015 22:30 13800 736322.9479 12/24/2015 22:45 13800 736322.9583 12/24/2015 23:00 13800 736322.9688 12/24/2015 23:15 13800 736322.9792 12/24/2015 23:30 13800 736322.9896 12/24/2015 23:45 13800 736323 12/25/2015 00:00 13800 736323.0104 12/25/2015 00:15 13800 736323.0208 12/25/2015 00:30 13800 736323.0313 12/25/2015 00:45 13800 736323.0417 12/25/2015 01:00 13800 736323.0521 12/25/2015 01:15 13800 736323.0625 12/25/2015 01:30 13800 736323.0729 12/25/2015 01:45 13800 736323.0833 12/25/2015 02:00 13800 736323.0938 12/25/2015 02:15 13800 736323.1042 12/25/2015 02:30 13800 736323.1146 12/25/2015 02:45 13800 736323.125 12/25/2015 03:00 13800 736323.1354 12/25/2015 03:15 13800 736323.1458 12/25/2015 03:30 13800 736323.1563 12/25/2015 03:45 13800 736323.1667 12/25/2015 04:00 13800 736323.1771 12/25/2015 04:15 13800 736323.1875 12/25/2015 04:30 13800 736323.1979 12/25/2015 04:45 13800 736323.2083 12/25/2015 05:00 13800 736323.2188 12/25/2015 05:15 13800 736323.2292 12/25/2015 05:30 13900 736323.2396 12/25/2015 05:45 13900 736323.25 12/25/2015 06:00 13800 736323.2604 12/25/2015 06:15 13800 736323.2708 12/25/2015 06:30 13800 736323.2813 12/25/2015 06:45 13800 736323.2917 12/25/2015 07:00 13800 736323.3021 12/25/2015 07:15 13900 736323.3125 12/25/2015 07:30 13900 736323.3229 12/25/2015 07:45 13900 736323.3333 12/25/2015 08:00 13900 736323.3438 12/25/2015 08:15 13800 736323.3542 12/25/2015 08:30 13900 736323.3646 12/25/2015 08:45 13900 736323.375 12/25/2015 09:00 13900 736323.3854 12/25/2015 09:15 13900 736323.3958 12/25/2015 09:30 13900 736323.4063 12/25/2015 09:45 13900 736323.4167 12/25/2015 10:00 13900 736323.4271 12/25/2015 10:15 13900 736323.4375 12/25/2015 10:30 13900 736323.4479 12/25/2015 10:45 13900 736323.4583 12/25/2015 11:00 13900 736323.4688 12/25/2015 11:15 13900 736323.4792 12/25/2015 11:30 13900 736323.4896 12/25/2015 11:45 13900 736323.5 12/25/2015 12:00 13900 736323.5104 12/25/2015 12:15 13900 736323.5208 12/25/2015 12:30 13900 736323.5313 12/25/2015 12:45 13900 736323.5417 12/25/2015 13:00 13900 736323.5521 12/25/2015 13:15 13900 736323.5625 12/25/2015 13:30 13900 736323.5729 12/25/2015 13:45 13900 736323.5833 12/25/2015 14:00 13900 736323.5938 12/25/2015 14:15 13900 736323.6042 12/25/2015 14:30 13900 736323.6146 12/25/2015 14:45 13900 736323.625 12/25/2015 15:00 13900 736323.6354 12/25/2015 15:15 13900 736323.6458 12/25/2015 15:30 13900 736323.6563 12/25/2015 15:45 13900 736323.6667 12/25/2015 16:00 13900 736323.6771 12/25/2015 16:15 13900 736323.6875 12/25/2015 16:30 13900 736323.6979 12/25/2015 16:45 13800 736323.7083 12/25/2015 17:00 13800 736323.7188 12/25/2015 17:15 13800 736323.7292 12/25/2015 17:30 13900 736323.7396 12/25/2015 17:45 13900 736323.75 12/25/2015 18:00 13800 736323.7604 12/25/2015 18:15 13800 736323.7708 12/25/2015 18:30 13800 736323.7813 12/25/2015 18:45 13800 736323.7917 12/25/2015 19:00 13900 736323.8021 12/25/2015 19:15 13800 736323.8125 12/25/2015 19:30 13800 736323.8229 12/25/2015 19:45 13800 736323.8333 12/25/2015 20:00 13800 736323.8438 12/25/2015 20:15 13800 736323.8542 12/25/2015 20:30 13800 736323.8646 12/25/2015 20:45 13800 736323.875 12/25/2015 21:00 13800 736323.8854 12/25/2015 21:15 13800 736323.8958 12/25/2015 21:30 13800 736323.9063 12/25/2015 21:45 13800 736323.9167 12/25/2015 22:00 13800 736323.9271 12/25/2015 22:15 13800 736323.9375 12/25/2015 22:30 13800 736323.9479 12/25/2015 22:45 13800 736323.9583 12/25/2015 23:00 13800 736323.9688 12/25/2015 23:15 13800 736323.9792 12/25/2015 23:30 13800 736323.9896 12/25/2015 23:45 13800 736324 12/26/2015 00:00 13800 736324.0104 12/26/2015 00:15 13800 736324.0208 12/26/2015 00:30 13800 736324.0313 12/26/2015 00:45 13800 736324.0417 12/26/2015 01:00 13700 736324.0521 12/26/2015 01:15 13700 736324.0625 12/26/2015 01:30 13700 736324.0729 12/26/2015 01:45 13700 736324.0833 12/26/2015 02:00 13700 736324.0938 12/26/2015 02:15 13600 736324.1042 12/26/2015 02:30 13600 736324.1146 12/26/2015 02:45 13600 736324.125 12/26/2015 03:00 13600 736324.1354 12/26/2015 03:15 13600 736324.1458 12/26/2015 03:30 13700 736324.1563 12/26/2015 03:45 13700 736324.1667 12/26/2015 04:00 13700 736324.1771 12/26/2015 04:15 13700 736324.1875 12/26/2015 04:30 13700 736324.1979 12/26/2015 04:45 13600 736324.2083 12/26/2015 05:00 13700 736324.2188 12/26/2015 05:15 13600 736324.2292 12/26/2015 05:30 13600 736324.2396 12/26/2015 05:45 13600 736324.25 12/26/2015 06:00 13600 736324.2604 12/26/2015 06:15 13600 736324.2708 12/26/2015 06:30 13600 736324.2813 12/26/2015 06:45 13600 736324.2917 12/26/2015 07:00 13600 736324.3021 12/26/2015 07:15 13600 736324.3125 12/26/2015 07:30 13600 736324.3229 12/26/2015 07:45 13600 736324.3333 12/26/2015 08:00 13600 736324.3438 12/26/2015 08:15 13600 736324.3542 12/26/2015 08:30 13600 736324.3646 12/26/2015 08:45 13600 736324.375 12/26/2015 09:00 13600 736324.3854 12/26/2015 09:15 13600 736324.3958 12/26/2015 09:30 13600 736324.4063 12/26/2015 09:45 13600 736324.4167 12/26/2015 10:00 13600 736324.4271 12/26/2015 10:15 13600 736324.4375 12/26/2015 10:30 13600 736324.4479 12/26/2015 10:45 13600 736324.4583 12/26/2015 11:00 13600 736324.4688 12/26/2015 11:15 13600 736324.4792 12/26/2015 11:30 13600 736324.4896 12/26/2015 11:45 13600 736324.5 12/26/2015 12:00 13600 736324.5104 12/26/2015 12:15 13500 736324.5208 12/26/2015 12:30 13500 736324.5313 12/26/2015 12:45 13500 736324.5417 12/26/2015 13:00 13500 736324.5521 12/26/2015 13:15 13500 736324.5625 12/26/2015 13:30 13500 736324.5729 12/26/2015 13:45 13500 736324.5833 12/26/2015 14:00 13500 736324.5938 12/26/2015 14:15 13500 736324.6042 12/26/2015 14:30 13500 736324.6146 12/26/2015 14:45 13500 736324.625 12/26/2015 15:00 13500 736324.6354 12/26/2015 15:15 13500 736324.6458 12/26/2015 15:30 13500 736324.6563 12/26/2015 15:45 13500 736324.6667 12/26/2015 16:00 13500 736324.6771 12/26/2015 16:15 13400 736324.6875 12/26/2015 16:30 13500 736324.6979 12/26/2015 16:45 13500 736324.7083 12/26/2015 17:00 13500 736324.7188 12/26/2015 17:15 13400 736324.7292 12/26/2015 17:30 13400 736324.7396 12/26/2015 17:45 13400 736324.75 12/26/2015 18:00 13400 736324.7604 12/26/2015 18:15 13400 736324.7708 12/26/2015 18:30 13400 736324.7813 12/26/2015 18:45 13400 736324.7917 12/26/2015 19:00 13400 736324.8021 12/26/2015 19:15 13400 736324.8125 12/26/2015 19:30 13400 736324.8229 12/26/2015 19:45 13400 736324.8333 12/26/2015 20:00 13400 736324.8438 12/26/2015 20:15 13400 736324.8542 12/26/2015 20:30 13300 736324.8646 12/26/2015 20:45 13400 736324.875 12/26/2015 21:00 13300 736324.8854 12/26/2015 21:15 13400 736324.8958 12/26/2015 21:30 13300 736324.9063 12/26/2015 21:45 13300 736324.9167 12/26/2015 22:00 13300 736324.9271 12/26/2015 22:15 13300 736324.9375 12/26/2015 22:30 13300 736324.9479 12/26/2015 22:45 13300 736324.9583 12/26/2015 23:00 13300 736324.9688 12/26/2015 23:15 13300 736324.9792 12/26/2015 23:30 13300 736324.9896 12/26/2015 23:45 13300 736325 12/27/2015 00:00 13300 736325.0104 12/27/2015 00:15 13300 736325.0208 12/27/2015 00:30 13200 736325.0313 12/27/2015 00:45 13200 736325.0417 12/27/2015 01:00 13200 736325.0521 12/27/2015 01:15 13200 736325.0625 12/27/2015 01:30 13200 736325.0729 12/27/2015 01:45 13200 736325.0833 12/27/2015 02:00 13200 736325.0938 12/27/2015 02:15 13200 736325.1042 12/27/2015 02:30 13200 736325.1146 12/27/2015 02:45 13200 736325.125 12/27/2015 03:00 13200 736325.1354 12/27/2015 03:15 13200 736325.1458 12/27/2015 03:30 13200 736325.1563 12/27/2015 03:45 13200 736325.1667 12/27/2015 04:00 13100 736325.1771 12/27/2015 04:15 13100 736325.1875 12/27/2015 04:30 13200 736325.1979 12/27/2015 04:45 13100 736325.2083 12/27/2015 05:00 13100 736325.2188 12/27/2015 05:15 13100 736325.2292 12/27/2015 05:30 13100 736325.2396 12/27/2015 05:45 13100 736325.25 12/27/2015 06:00 13100 736325.2604 12/27/2015 06:15 13100 736325.2708 12/27/2015 06:30 13100 736325.2813 12/27/2015 06:45 13100 736325.2917 12/27/2015 07:00 13100 736325.3021 12/27/2015 07:15 13000 736325.3125 12/27/2015 07:30 13000 736325.3229 12/27/2015 07:45 13000 736325.3333 12/27/2015 08:00 13000 736325.3438 12/27/2015 08:15 13000 736325.3542 12/27/2015 08:30 13000 736325.3646 12/27/2015 08:45 13000 736325.375 12/27/2015 09:00 12900 736325.3854 12/27/2015 09:15 12900 736325.3958 12/27/2015 09:30 13000 736325.4063 12/27/2015 09:45 13000 736325.4167 12/27/2015 10:00 12900 736325.4271 12/27/2015 10:15 12900 736325.4375 12/27/2015 10:30 12900 736325.4479 12/27/2015 10:45 12800 736325.4583 12/27/2015 11:00 12900 736325.4688 12/27/2015 11:15 12900 736325.4792 12/27/2015 11:30 12800 736325.4896 12/27/2015 11:45 12900 736325.5 12/27/2015 12:00 12900 736325.5104 12/27/2015 12:15 12800 736325.5208 12/27/2015 12:30 12800 736325.5313 12/27/2015 12:45 12800 736325.5417 12/27/2015 13:00 12800 736325.5521 12/27/2015 13:15 12900 736325.5625 12/27/2015 13:30 12800 736325.5729 12/27/2015 13:45 12800 736325.5833 12/27/2015 14:00 12800 736325.5938 12/27/2015 14:15 12800 736325.6042 12/27/2015 14:30 12800 736325.6146 12/27/2015 14:45 12800 736325.625 12/27/2015 15:00 12800 736325.6354 12/27/2015 15:15 12800 736325.6458 12/27/2015 15:30 12800 736325.6563 12/27/2015 15:45 12800 736325.6667 12/27/2015 16:00 12700 736325.6771 12/27/2015 16:15 12700 736325.6875 12/27/2015 16:30 12700 736325.6979 12/27/2015 16:45 12700 736325.7083 12/27/2015 17:00 12700 736325.7188 12/27/2015 17:15 12700 736325.7292 12/27/2015 17:30 12700 736325.7396 12/27/2015 17:45 12700 736325.75 12/27/2015 18:00 12700 736325.7604 12/27/2015 18:15 12600 736325.7708 12/27/2015 18:30 12600 736325.7813 12/27/2015 18:45 12600 736325.7917 12/27/2015 19:00 12600 736325.8021 12/27/2015 19:15 12600 736325.8125 12/27/2015 19:30 12600 736325.8229 12/27/2015 19:45 12600 736325.8333 12/27/2015 20:00 12600 736325.8438 12/27/2015 20:15 12600 736325.8542 12/27/2015 20:30 12600 736325.8646 12/27/2015 20:45 12600 736325.875 12/27/2015 21:00 12600 736325.8854 12/27/2015 21:15 12600 736325.8958 12/27/2015 21:30 12600 736325.9063 12/27/2015 21:45 12500 736325.9167 12/27/2015 22:00 12500 736325.9271 12/27/2015 22:15 12500 736325.9375 12/27/2015 22:30 12500 736325.9479 12/27/2015 22:45 12500 736325.9583 12/27/2015 23:00 12500 736325.9688 12/27/2015 23:15 12500 736325.9792 12/27/2015 23:30 12400 736325.9896 12/27/2015 23:45 12400 736326 12/28/2015 00:00 12400 736326.0104 12/28/2015 00:15 12400 736326.0208 12/28/2015 00:30 12400 736326.0313 12/28/2015 00:45 12400 736326.0417 12/28/2015 01:00 12400 736326.0521 12/28/2015 01:15 12300 736326.0625 12/28/2015 01:30 12400 736326.0729 12/28/2015 01:45 12300 736326.0833 12/28/2015 02:00 12300 736326.0938 12/28/2015 02:15 12300 736326.1042 12/28/2015 02:30 12300 736326.1146 12/28/2015 02:45 12300 736326.125 12/28/2015 03:00 12200 736326.1354 12/28/2015 03:15 12300 736326.1458 12/28/2015 03:30 12300 736326.1563 12/28/2015 03:45 12200 736326.1667 12/28/2015 04:00 12200 736326.1771 12/28/2015 04:15 12300 736326.1875 12/28/2015 04:30 12200 736326.1979 12/28/2015 04:45 12200 736326.2083 12/28/2015 05:00 12200 736326.2188 12/28/2015 05:15 12200 736326.2292 12/28/2015 05:30 12200 736326.2396 12/28/2015 05:45 12100 736326.25 12/28/2015 06:00 12200 736326.2604 12/28/2015 06:15 12100 736326.2708 12/28/2015 06:30 12100 736326.2813 12/28/2015 06:45 12200 736326.2917 12/28/2015 07:00 12100 736326.3021 12/28/2015 07:15 12100 736326.3125 12/28/2015 07:30 12100 736326.3229 12/28/2015 07:45 12100 736326.3333 12/28/2015 08:00 12100 736326.3438 12/28/2015 08:15 12100 736326.3542 12/28/2015 08:30 12100 736326.3646 12/28/2015 08:45 12100 736326.375 12/28/2015 09:00 12100 736326.3854 12/28/2015 09:15 12100 736326.3958 12/28/2015 09:30 12100 736326.4063 12/28/2015 09:45 12100 736326.4167 12/28/2015 10:00 12100 736326.4271 12/28/2015 10:15 12000 736326.4375 12/28/2015 10:30 12100 736326.4479 12/28/2015 10:45 12100 736326.4583 12/28/2015 11:00 12100 736326.4688 12/28/2015 11:15 12100 736326.4792 12/28/2015 11:30 12000 736326.4896 12/28/2015 11:45 12100 736326.5 12/28/2015 12:00 12000 736326.5104 12/28/2015 12:15 12000 736326.5208 12/28/2015 12:30 12000 736326.5313 12/28/2015 12:45 12000 736326.5417 12/28/2015 13:00 12000 736326.5521 12/28/2015 13:15 12000 736326.5625 12/28/2015 13:30 12000 736326.5729 12/28/2015 13:45 12000 736326.5833 12/28/2015 14:00 12000 736326.5938 12/28/2015 14:15 12000 736326.6042 12/28/2015 14:30 12000 736326.6146 12/28/2015 14:45 12000 736326.625 12/28/2015 15:00 12000 736326.6354 12/28/2015 15:15 12000 736326.6458 12/28/2015 15:30 12000 736326.6563 12/28/2015 15:45 12000 736326.6667 12/28/2015 16:00 12000 736326.6771 12/28/2015 16:15 12000 736326.6875 12/28/2015 16:30 12100 736326.6979 12/28/2015 16:45 12000 736326.7083 12/28/2015 17:00 12000 736326.7188 12/28/2015 17:15 12000 736326.7292 12/28/2015 17:30 12000 736326.7396 12/28/2015 17:45 12000 736326.75 12/28/2015 18:00 12000 736326.7604 12/28/2015 18:15 12000 736326.7708 12/28/2015 18:30 12100 736326.7813 12/28/2015 18:45 12000 736326.7917 12/28/2015 19:00 12000 736326.8021 12/28/2015 19:15 12000 736326.8125 12/28/2015 19:30 12000 736326.8229 12/28/2015 19:45 12100 736326.8333 12/28/2015 20:00 12000 736326.8438 12/28/2015 20:15 12000 736326.8542 12/28/2015 20:30 12000 736326.8646 12/28/2015 20:45 12000 736326.875 12/28/2015 21:00 12000 736326.8854 12/28/2015 21:15 12000 736326.8958 12/28/2015 21:30 12000 736326.9063 12/28/2015 21:45 12000 736326.9167 12/28/2015 22:00 12000 736326.9271 12/28/2015 22:15 12000 736326.9375 12/28/2015 22:30 12000 736326.9479 12/28/2015 22:45 12000 736326.9583 12/28/2015 23:00 12000 736326.9688 12/28/2015 23:15 12000 736326.9792 12/28/2015 23:30 12000 736326.9896 12/28/2015 23:45 12000 736327 12/29/2015 00:00 12000 736327.0104 12/29/2015 00:15 12000 736327.0208 12/29/2015 00:30 12000 736327.0313 12/29/2015 00:45 12000 736327.0417 12/29/2015 01:00 12000 736327.0521 12/29/2015 01:15 12000 736327.0625 12/29/2015 01:30 11900 736327.0729 12/29/2015 01:45 11900 736327.0833 12/29/2015 02:00 11900 736327.0938 12/29/2015 02:15 11900 736327.1042 12/29/2015 02:30 11900 736327.1146 12/29/2015 02:45 11900 736327.125 12/29/2015 03:00 11900 736327.1354 12/29/2015 03:15 11900 736327.1458 12/29/2015 03:30 11900 736327.1563 12/29/2015 03:45 11900 736327.1667 12/29/2015 04:00 11900 736327.1771 12/29/2015 04:15 11900 736327.1875 12/29/2015 04:30 11900 736327.1979 12/29/2015 04:45 11900 736327.2083 12/29/2015 05:00 11800 736327.2188 12/29/2015 05:15 11800 736327.2292 12/29/2015 05:30 11800 736327.2396 12/29/2015 05:45 11800 736327.25 12/29/2015 06:00 11800 736327.2604 12/29/2015 06:15 11800 736327.2708 12/29/2015 06:30 11800 736327.2813 12/29/2015 06:45 11800 736327.2917 12/29/2015 07:00 11800 736327.3021 12/29/2015 07:15 11800 736327.3125 12/29/2015 07:30 11700 736327.3229 12/29/2015 07:45 11700 736327.3333 12/29/2015 08:00 11700 736327.3438 12/29/2015 08:15 11700 736327.3542 12/29/2015 08:30 11700 736327.3646 12/29/2015 08:45 11700 736327.375 12/29/2015 09:00 11700 736327.3854 12/29/2015 09:15 11700 736327.3958 12/29/2015 09:30 11600 736327.4063 12/29/2015 09:45 11600 736327.4167 12/29/2015 10:00 11600 736327.4271 12/29/2015 10:15 11600 736327.4375 12/29/2015 10:30 11600 736327.4479 12/29/2015 10:45 11600 736327.4583 12/29/2015 11:00 11600 736327.4688 12/29/2015 11:15 11600 736327.4792 12/29/2015 11:30 11600 736327.4896 12/29/2015 11:45 11500 736327.5 12/29/2015 12:00 11500 736327.5104 12/29/2015 12:15 11500 736327.5208 12/29/2015 12:30 11500 736327.5313 12/29/2015 12:45 11500 736327.5417 12/29/2015 13:00 11500 736327.5521 12/29/2015 13:15 11500 736327.5625 12/29/2015 13:30 11500 736327.5729 12/29/2015 13:45 11400 736327.5833 12/29/2015 14:00 11400 736327.5938 12/29/2015 14:15 11400 736327.6042 12/29/2015 14:30 11400 736327.6146 12/29/2015 14:45 11400 736327.625 12/29/2015 15:00 11400 736327.6354 12/29/2015 15:15 11400 736327.6458 12/29/2015 15:30 11400 736327.6563 12/29/2015 15:45 11300 736327.6667 12/29/2015 16:00 11300 736327.6771 12/29/2015 16:15 11300 736327.6875 12/29/2015 16:30 11300 736327.6979 12/29/2015 16:45 11300 736327.7083 12/29/2015 17:00 11300 736327.7188 12/29/2015 17:15 11300 736327.7292 12/29/2015 17:30 11300 736327.7396 12/29/2015 17:45 11300 736327.75 12/29/2015 18:00 11200 736327.7604 12/29/2015 18:15 11200 736327.7708 12/29/2015 18:30 11200 736327.7813 12/29/2015 18:45 11200 736327.7917 12/29/2015 19:00 11200 736327.8021 12/29/2015 19:15 11200 736327.8125 12/29/2015 19:30 11200 736327.8229 12/29/2015 19:45 11200 736327.8333 12/29/2015 20:00 11200 736327.8438 12/29/2015 20:15 11200 736327.8542 12/29/2015 20:30 11200 736327.8646 12/29/2015 20:45 11200 736327.875 12/29/2015 21:00 11200 736327.8854 12/29/2015 21:15 11200 736327.8958 12/29/2015 21:30 11200 736327.9063 12/29/2015 21:45 11200 736327.9167 12/29/2015 22:00 11200 736327.9271 12/29/2015 22:15 11100 736327.9375 12/29/2015 22:30 11100 736327.9479 12/29/2015 22:45 11100 736327.9583 12/29/2015 23:00 11100 736327.9688 12/29/2015 23:15 11100 736327.9792 12/29/2015 23:30 11100 736327.9896 12/29/2015 23:45 11100 736328 12/30/2015 00:00 11100 736328.0104 12/30/2015 00:15 11100 736328.0208 12/30/2015 00:30 11100 736328.0313 12/30/2015 00:45 11100 736328.0417 12/30/2015 01:00 11100 736328.0521 12/30/2015 01:15 11100 736328.0625 12/30/2015 01:30 11100 736328.0729 12/30/2015 01:45 11100 736328.0833 12/30/2015 02:00 11000 736328.0938 12/30/2015 02:15 11000 736328.1042 12/30/2015 02:30 11000 736328.1146 12/30/2015 02:45 11000 736328.125 12/30/2015 03:00 11000 736328.1354 12/30/2015 03:15 11000 736328.1458 12/30/2015 03:30 11000 736328.1563 12/30/2015 03:45 11000 736328.1667 12/30/2015 04:00 11000 736328.1771 12/30/2015 04:15 11000 736328.1875 12/30/2015 04:30 11000 736328.1979 12/30/2015 04:45 11000 736328.2083 12/30/2015 05:00 11000 736328.2188 12/30/2015 05:15 11000 736328.2292 12/30/2015 05:30 11000 736328.2396 12/30/2015 05:45 11000 736328.25 12/30/2015 06:00 11000 736328.2604 12/30/2015 06:15 10900 736328.2708 12/30/2015 06:30 10900 736328.2813 12/30/2015 06:45 11000 736328.2917 12/30/2015 07:00 10900 736328.3021 12/30/2015 07:15 10900 736328.3125 12/30/2015 07:30 10900 736328.3229 12/30/2015 07:45 10900 736328.3333 12/30/2015 08:00 10900 736328.3438 12/30/2015 08:15 10900 736328.3542 12/30/2015 08:30 10900 736328.3646 12/30/2015 08:45 10900 736328.375 12/30/2015 09:00 10900 736328.3854 12/30/2015 09:15 10900 736328.3958 12/30/2015 09:30 10900 736328.4063 12/30/2015 09:45 10800 736328.4167 12/30/2015 10:00 10800 736328.4271 12/30/2015 10:15 10800 736328.4375 12/30/2015 10:30 10800 736328.4479 12/30/2015 10:45 10800 736328.4583 12/30/2015 11:00 10800 736328.4688 12/30/2015 11:15 10800 736328.4792 12/30/2015 11:30 10800 736328.4896 12/30/2015 11:45 10800 736328.5 12/30/2015 12:00 10800 736328.5104 12/30/2015 12:15 10800 736328.5208 12/30/2015 12:30 10800 736328.5313 12/30/2015 12:45 10800 736328.5417 12/30/2015 13:00 10700 736328.5521 12/30/2015 13:15 10800 736328.5625 12/30/2015 13:30 10700 736328.5729 12/30/2015 13:45 10700 736328.5833 12/30/2015 14:00 10700 736328.5938 12/30/2015 14:15 10700 736328.6042 12/30/2015 14:30 10700 736328.6146 12/30/2015 14:45 10700 736328.625 12/30/2015 15:00 10700 736328.6354 12/30/2015 15:15 10700 736328.6458 12/30/2015 15:30 10700 736328.6563 12/30/2015 15:45 10700 736328.6667 12/30/2015 16:00 10600 736328.6771 12/30/2015 16:15 10600 736328.6875 12/30/2015 16:30 10600 736328.6979 12/30/2015 16:45 10600 736328.7083 12/30/2015 17:00 10600 736328.7188 12/30/2015 17:15 10600 736328.7292 12/30/2015 17:30 10600 736328.7396 12/30/2015 17:45 10600 736328.75 12/30/2015 18:00 10600 736328.7604 12/30/2015 18:15 10600 736328.7708 12/30/2015 18:30 10600 736328.7813 12/30/2015 18:45 10500 736328.7917 12/30/2015 19:00 10500 736328.8021 12/30/2015 19:15 10500 736328.8125 12/30/2015 19:30 10500 736328.8229 12/30/2015 19:45 10500 736328.8333 12/30/2015 20:00 10500 736328.8438 12/30/2015 20:15 10500 736328.8542 12/30/2015 20:30 10500 736328.8646 12/30/2015 20:45 10500 736328.875 12/30/2015 21:00 10500 736328.8854 12/30/2015 21:15 10500 736328.8958 12/30/2015 21:30 10500 736328.9063 12/30/2015 21:45 10400 736328.9167 12/30/2015 22:00 10400 736328.9271 12/30/2015 22:15 10400 736328.9375 12/30/2015 22:30 10400 736328.9479 12/30/2015 22:45 10400 736328.9583 12/30/2015 23:00 10400 736328.9688 12/30/2015 23:15 10400 736328.9792 12/30/2015 23:30 10400 736328.9896 12/30/2015 23:45 10400 736329 12/31/2015 00:00 10400 736329.0104 12/31/2015 00:15 10300 736329.0208 12/31/2015 00:30 10300 736329.0313 12/31/2015 00:45 10300 736329.0417 12/31/2015 01:00 10300 736329.0521 12/31/2015 01:15 10300 736329.0625 12/31/2015 01:30 10300 736329.0729 12/31/2015 01:45 10300 736329.0833 12/31/2015 02:00 10300 736329.0938 12/31/2015 02:15 10300 736329.1042 12/31/2015 02:30 10300 736329.1146 12/31/2015 02:45 10200 736329.125 12/31/2015 03:00 10200 736329.1354 12/31/2015 03:15 10200 736329.1458 12/31/2015 03:30 10200 736329.1563 12/31/2015 03:45 10200 736329.1667 12/31/2015 04:00 10200 736329.1771 12/31/2015 04:15 10200 736329.1875 12/31/2015 04:30 10200 736329.1979 12/31/2015 04:45 10200 736329.2083 12/31/2015 05:00 10200 736329.2188 12/31/2015 05:15 10200 736329.2292 12/31/2015 05:30 10100 736329.2396 12/31/2015 05:45 10100 736329.25 12/31/2015 06:00 10100 736329.2604 12/31/2015 06:15 10100 736329.2708 12/31/2015 06:30 10100 736329.2813 12/31/2015 06:45 10100 736329.2917 12/31/2015 07:00 10100 736329.3021 12/31/2015 07:15 10100 736329.3125 12/31/2015 07:30 10100 736329.3229 12/31/2015 07:45 10000 736329.3333 12/31/2015 08:00 10000 736329.3438 12/31/2015 08:15 10000 736329.3542 12/31/2015 08:30 10000 736329.3646 12/31/2015 08:45 10000 736329.375 12/31/2015 09:00 10000 736329.3854 12/31/2015 09:15 9980 736329.3958 12/31/2015 09:30 9980 736329.4063 12/31/2015 09:45 9980 736329.4167 12/31/2015 10:00 9950 736329.4271 12/31/2015 10:15 9930 736329.4375 12/31/2015 10:30 9930 736329.4479 12/31/2015 10:45 9930 736329.4583 12/31/2015 11:00 9910 736329.4688 12/31/2015 11:15 9910 736329.4792 12/31/2015 11:30 9910 736329.4896 12/31/2015 11:45 9870 736329.5 12/31/2015 12:00 9890 736329.5104 12/31/2015 12:15 9870 736329.5208 12/31/2015 12:30 9870 736329.5313 12/31/2015 12:45 9840 736329.5417 12/31/2015 13:00 9840 736329.5521 12/31/2015 13:15 9840 736329.5625 12/31/2015 13:30 9820 736329.5729 12/31/2015 13:45 9820 736329.5833 12/31/2015 14:00 9800 736329.5938 12/31/2015 14:15 9800 736329.6042 12/31/2015 14:30 9800 736329.6146 12/31/2015 14:45 9780 736329.625 12/31/2015 15:00 9760 736329.6354 12/31/2015 15:15 9780 736329.6458 12/31/2015 15:30 9730 736329.6563 12/31/2015 15:45 9760 736329.6667 12/31/2015 16:00 9760 736329.6771 12/31/2015 16:15 9730 736329.6875 12/31/2015 16:30 9730 736329.6979 12/31/2015 16:45 9730 736329.7083 12/31/2015 17:00 9710 736329.7188 12/31/2015 17:15 9670 736329.7292 12/31/2015 17:30 9650 736329.7396 12/31/2015 17:45 9690 736329.75 12/31/2015 18:00 9690 736329.7604 12/31/2015 18:15 9690 736329.7708 12/31/2015 18:30 9670 736329.7813 12/31/2015 18:45 9670 736329.7917 12/31/2015 19:00 9670 736329.8021 12/31/2015 19:15 9650 736329.8125 12/31/2015 19:30 9650 736329.8229 12/31/2015 19:45 9650 736329.8333 12/31/2015 20:00 9650 736329.8438 12/31/2015 20:15 9630 736329.8542 12/31/2015 20:30 9630 736329.8646 12/31/2015 20:45 9630 736329.875 12/31/2015 21:00 9630 736329.8854 12/31/2015 21:15 9600 736329.8958 12/31/2015 21:30 9600 736329.9063 12/31/2015 21:45 9600 736329.9167 12/31/2015 22:00 9580 736329.9271 12/31/2015 22:15 9560 736329.9375 12/31/2015 22:30 9560 736329.9479 12/31/2015 22:45 9560 736329.9583 12/31/2015 23:00 9540 736329.9688 12/31/2015 23:15 9540 736329.9792 12/31/2015 23:30 9540 736329.9896 12/31/2015 23:45 9540 736330 01/01/2016 00:00 9520 736330.0104 01/01/2016 00:15 9540 736330.0208 01/01/2016 00:30 9520 736330.0313 01/01/2016 00:45 9520 736330.0417 01/01/2016 01:00 9520 736330.0521 01/01/2016 01:15 9490 736330.0625 01/01/2016 01:30 9490 736330.0729 01/01/2016 01:45 9490 736330.0833 01/01/2016 02:00 9470 736330.0938 01/01/2016 02:15 9470 736330.1042 01/01/2016 02:30 9470 736330.1146 01/01/2016 02:45 9470 736330.125 01/01/2016 03:00 9470 736330.1354 01/01/2016 03:15 9450 736330.1458 01/01/2016 03:30 9450 736330.1563 01/01/2016 03:45 9450 736330.1667 01/01/2016 04:00 9450 736330.1771 01/01/2016 04:15 9450 736330.1875 01/01/2016 04:30 9430 736330.1979 01/01/2016 04:45 9430 736330.2083 01/01/2016 05:00 9410 736330.2188 01/01/2016 05:15 9410 736330.2292 01/01/2016 05:30 9390 736330.2396 01/01/2016 05:45 9390 736330.25 01/01/2016 06:00 9390 736330.2604 01/01/2016 06:15 9410 736330.2708 01/01/2016 06:30 9390 736330.2813 01/01/2016 06:45 9390 736330.2917 01/01/2016 07:00 9390 736330.3021 01/01/2016 07:15 9390 736330.3125 01/01/2016 07:30 9390 736330.3229 01/01/2016 07:45 9390 736330.3333 01/01/2016 08:00 9390 736330.3438 01/01/2016 08:15 9370 736330.3542 01/01/2016 08:30 9370 736330.3646 01/01/2016 08:45 9340 736330.375 01/01/2016 09:00 9340 736330.3854 01/01/2016 09:15 9320 736330.3958 01/01/2016 09:30 9340 736330.4063 01/01/2016 09:45 9300 736330.4167 01/01/2016 10:00 9300 736330.4271 01/01/2016 10:15 9300 736330.4375 01/01/2016 10:30 9300 736330.4479 01/01/2016 10:45 9280 736330.4583 01/01/2016 11:00 9280 736330.4688 01/01/2016 11:15 9240 736330.4792 01/01/2016 11:30 9280 736330.4896 01/01/2016 11:45 9280 736330.5 01/01/2016 12:00 9240 736330.5104 01/01/2016 12:15 9260 736330.5208 01/01/2016 12:30 9280 736330.5313 01/01/2016 12:45 9280 736330.5417 01/01/2016 13:00 9260 736330.5521 01/01/2016 13:15 9210 736330.5625 01/01/2016 13:30 9190 736330.5729 01/01/2016 13:45 9170 736330.5833 01/01/2016 14:00 9190 736330.5938 01/01/2016 14:15 9210 736330.6042 01/01/2016 14:30 9190 736330.6146 01/01/2016 14:45 9170 736330.625 01/01/2016 15:00 9190 736330.6354 01/01/2016 15:15 9210 736330.6458 01/01/2016 15:30 9190 736330.6563 01/01/2016 15:45 9170 736330.6667 01/01/2016 16:00 9210 736330.6771 01/01/2016 16:15 9130 736330.6875 01/01/2016 16:30 9170 736330.6979 01/01/2016 16:45 9190 736330.7083 01/01/2016 17:00 9210 736330.7188 01/01/2016 17:15 9240 736330.7292 01/01/2016 17:30 9240 736330.7396 01/01/2016 17:45 9240 736330.75 01/01/2016 18:00 9210 736330.7604 01/01/2016 18:15 9170 736330.7708 01/01/2016 18:30 9210 736330.7813 01/01/2016 18:45 9210 736330.7917 01/01/2016 19:00 9210 736330.8021 01/01/2016 19:15 9190 736330.8125 01/01/2016 19:30 9190 736330.8229 01/01/2016 19:45 9190 736330.8333 01/01/2016 20:00 9190 736330.8438 01/01/2016 20:15 9190 736330.8542 01/01/2016 20:30 9190 736330.8646 01/01/2016 20:45 9170 736330.875 01/01/2016 21:00 9170 736330.8854 01/01/2016 21:15 9170 736330.8958 01/01/2016 21:30 9150 736330.9063 01/01/2016 21:45 9150 736330.9167 01/01/2016 22:00 9150 736330.9271 01/01/2016 22:15 9150 736330.9375 01/01/2016 22:30 9130 736330.9479 01/01/2016 22:45 9130 736330.9583 01/01/2016 23:00 9130 736330.9688 01/01/2016 23:15 9130 736330.9792 01/01/2016 23:30 9110 736330.9896 01/01/2016 23:45 9110 736331 01/02/2016 00:00 9110 736331.0104 01/02/2016 00:15 9110 736331.0208 01/02/2016 00:30 9110 736331.0313 01/02/2016 00:45 9090 736331.0417 01/02/2016 01:00 9090 736331.0521 01/02/2016 01:15 9090 736331.0625 01/02/2016 01:30 9090 736331.0729 01/02/2016 01:45 9090 736331.0833 01/02/2016 02:00 9090 736331.0938 01/02/2016 02:15 9070 736331.1042 01/02/2016 02:30 9070 736331.1146 01/02/2016 02:45 9070 736331.125 01/02/2016 03:00 9040 736331.1354 01/02/2016 03:15 9040 736331.1458 01/02/2016 03:30 9040 736331.1563 01/02/2016 03:45 9040 736331.1667 01/02/2016 04:00 9020 736331.1771 01/02/2016 04:15 9020 736331.1875 01/02/2016 04:30 9020 736331.1979 01/02/2016 04:45 9020 736331.2083 01/02/2016 05:00 9020 736331.2188 01/02/2016 05:15 9000 736331.2292 01/02/2016 05:30 9000 736331.2396 01/02/2016 05:45 9000 736331.25 01/02/2016 06:00 9000 736331.2604 01/02/2016 06:15 8980 736331.2708 01/02/2016 06:30 8980 736331.2813 01/02/2016 06:45 8980 736331.2917 01/02/2016 07:00 8980 736331.3021 01/02/2016 07:15 8980 736331.3125 01/02/2016 07:30 8980 736331.3229 01/02/2016 07:45 8980 736331.3333 01/02/2016 08:00 8980 736331.3438 01/02/2016 08:15 8960 736331.3542 01/02/2016 08:30 8960 736331.3646 01/02/2016 08:45 8960 736331.375 01/02/2016 09:00 8960 736331.3854 01/02/2016 09:15 8940 736331.3958 01/02/2016 09:30 8940 736331.4063 01/02/2016 09:45 8940 736331.4167 01/02/2016 10:00 8920 736331.4271 01/02/2016 10:15 8920 736331.4375 01/02/2016 10:30 8900 736331.4479 01/02/2016 10:45 8880 736331.4583 01/02/2016 11:00 8900 736331.4688 01/02/2016 11:15 8880 736331.4792 01/02/2016 11:30 8880 736331.4896 01/02/2016 11:45 8830 736331.5 01/02/2016 12:00 8850 736331.5104 01/02/2016 12:15 8750 736331.5208 01/02/2016 12:30 8810 736331.5313 01/02/2016 12:45 8810 736331.5417 01/02/2016 13:00 8790 736331.5521 01/02/2016 13:15 8810 736331.5625 01/02/2016 13:30 8750 736331.5729 01/02/2016 13:45 8770 736331.5833 01/02/2016 14:00 8750 736331.5938 01/02/2016 14:15 8770 736331.6042 01/02/2016 14:30 8790 736331.6146 01/02/2016 14:45 8790 736331.625 01/02/2016 15:00 8770 736331.6354 01/02/2016 15:15 8770 736331.6458 01/02/2016 15:30 8730 736331.6563 01/02/2016 15:45 8690 736331.6667 01/02/2016 16:00 8750 736331.6771 01/02/2016 16:15 8750 736331.6875 01/02/2016 16:30 8770 736331.6979 01/02/2016 16:45 8770 736331.7083 01/02/2016 17:00 8770 736331.7188 01/02/2016 17:15 8770 736331.7292 01/02/2016 17:30 8770 736331.7396 01/02/2016 17:45 8770 736331.75 01/02/2016 18:00 8750 736331.7604 01/02/2016 18:15 8750 736331.7708 01/02/2016 18:30 8750 736331.7813 01/02/2016 18:45 8730 736331.7917 01/02/2016 19:00 8750 736331.8021 01/02/2016 19:15 8730 736331.8125 01/02/2016 19:30 8730 736331.8229 01/02/2016 19:45 8730 736331.8333 01/02/2016 20:00 8730 736331.8438 01/02/2016 20:15 8730 736331.8542 01/02/2016 20:30 8730 736331.8646 01/02/2016 20:45 8710 736331.875 01/02/2016 21:00 8730 736331.8854 01/02/2016 21:15 8710 736331.8958 01/02/2016 21:30 8710 736331.9063 01/02/2016 21:45 8710 736331.9167 01/02/2016 22:00 8710 736331.9271 01/02/2016 22:15 8710 736331.9375 01/02/2016 22:30 8710 736331.9479 01/02/2016 22:45 8690 736331.9583 01/02/2016 23:00 8690 736331.9688 01/02/2016 23:15 8710 736331.9792 01/02/2016 23:30 8690 736331.9896 01/02/2016 23:45 8690 736332 01/03/2016 00:00 8670 736332.0104 01/03/2016 00:15 8670 736332.0208 01/03/2016 00:30 8670 736332.0313 01/03/2016 00:45 8650 736332.0417 01/03/2016 01:00 8650 736332.0521 01/03/2016 01:15 8650 736332.0625 01/03/2016 01:30 8620 736332.0729 01/03/2016 01:45 8620 736332.0833 01/03/2016 02:00 8620 736332.0938 01/03/2016 02:15 8600 736332.1042 01/03/2016 02:30 8600 736332.1146 01/03/2016 02:45 8600 736332.125 01/03/2016 03:00 8600 736332.1354 01/03/2016 03:15 8600 736332.1458 01/03/2016 03:30 8600 736332.1563 01/03/2016 03:45 8600 736332.1667 01/03/2016 04:00 8600 736332.1771 01/03/2016 04:15 8600 736332.1875 01/03/2016 04:30 8600 736332.1979 01/03/2016 04:45 8600 736332.2083 01/03/2016 05:00 8600 736332.2188 01/03/2016 05:15 8580 736332.2292 01/03/2016 05:30 8580 736332.2396 01/03/2016 05:45 8580 736332.25 01/03/2016 06:00 8580 736332.2604 01/03/2016 06:15 8580 736332.2708 01/03/2016 06:30 8580 736332.2813 01/03/2016 06:45 8580 736332.2917 01/03/2016 07:00 8580 736332.3021 01/03/2016 07:15 8560 736332.3125 01/03/2016 07:30 8560 736332.3229 01/03/2016 07:45 8560 736332.3333 01/03/2016 08:00 8540 736332.3438 01/03/2016 08:15 8540 736332.3542 01/03/2016 08:30 8540 736332.3646 01/03/2016 08:45 8540 736332.375 01/03/2016 09:00 8520 736332.3854 01/03/2016 09:15 8520 736332.3958 01/03/2016 09:30 8520 736332.4063 01/03/2016 09:45 8500 736332.4167 01/03/2016 10:00 8500 736332.4271 01/03/2016 10:15 8500 736332.4375 01/03/2016 10:30 8480 736332.4479 01/03/2016 10:45 8480 736332.4583 01/03/2016 11:00 8480 736332.4688 01/03/2016 11:15 8460 736332.4792 01/03/2016 11:30 8460 736332.4896 01/03/2016 11:45 8440 736332.5 01/03/2016 12:00 8420 736332.5104 01/03/2016 12:15 8420 736332.5208 01/03/2016 12:30 8400 736332.5313 01/03/2016 12:45 8400 736332.5417 01/03/2016 13:00 8380 736332.5521 01/03/2016 13:15 8360 736332.5625 01/03/2016 13:30 8360 736332.5729 01/03/2016 13:45 8340 736332.5833 01/03/2016 14:00 8340 736332.5938 01/03/2016 14:15 8340 736332.6042 01/03/2016 14:30 8340 736332.6146 01/03/2016 14:45 8310 736332.625 01/03/2016 15:00 8310 736332.6354 01/03/2016 15:15 8310 736332.6458 01/03/2016 15:30 8310 736332.6563 01/03/2016 15:45 8310 736332.6667 01/03/2016 16:00 8310 736332.6771 01/03/2016 16:15 8310 736332.6875 01/03/2016 16:30 8290 736332.6979 01/03/2016 16:45 8290 736332.7083 01/03/2016 17:00 8290 736332.7188 01/03/2016 17:15 8290 736332.7292 01/03/2016 17:30 8290 736332.7396 01/03/2016 17:45 8270 736332.75 01/03/2016 18:00 8270 736332.7604 01/03/2016 18:15 8270 736332.7708 01/03/2016 18:30 8270 736332.7813 01/03/2016 18:45 8250 736332.7917 01/03/2016 19:00 8250 736332.8021 01/03/2016 19:15 8250 736332.8125 01/03/2016 19:30 8250 736332.8229 01/03/2016 19:45 8250 736332.8333 01/03/2016 20:00 8250 736332.8438 01/03/2016 20:15 8230 736332.8542 01/03/2016 20:30 8230 736332.8646 01/03/2016 20:45 8210 736332.875 01/03/2016 21:00 8210 736332.8854 01/03/2016 21:15 8210 736332.8958 01/03/2016 21:30 8190 736332.9063 01/03/2016 21:45 8190 736332.9167 01/03/2016 22:00 8190 736332.9271 01/03/2016 22:15 8190 736332.9375 01/03/2016 22:30 8190 736332.9479 01/03/2016 22:45 8170 736332.9583 01/03/2016 23:00 8170 736332.9688 01/03/2016 23:15 8170 736332.9792 01/03/2016 23:30 8150 736332.9896 01/03/2016 23:45 8150 736333 01/04/2016 00:00 8150 736333.0104 01/04/2016 00:15 8130 736333.0208 01/04/2016 00:30 8130 736333.0313 01/04/2016 00:45 8130 736333.0417 01/04/2016 01:00 8110 736333.0521 01/04/2016 01:15 8110 736333.0625 01/04/2016 01:30 8110 736333.0729 01/04/2016 01:45 8090 736333.0833 01/04/2016 02:00 8110 736333.0938 01/04/2016 02:15 8090 736333.1042 01/04/2016 02:30 8090 736333.1146 01/04/2016 02:45 8090 736333.125 01/04/2016 03:00 8090 736333.1354 01/04/2016 03:15 8090 736333.1458 01/04/2016 03:30 8090 736333.1563 01/04/2016 03:45 8090 736333.1667 01/04/2016 04:00 8090 736333.1771 01/04/2016 04:15 8090 736333.1875 01/04/2016 04:30 8090 736333.1979 01/04/2016 04:45 8090 736333.2083 01/04/2016 05:00 8090 736333.2188 01/04/2016 05:15 8090 736333.2292 01/04/2016 05:30 8090 736333.2396 01/04/2016 05:45 8090 736333.25 01/04/2016 06:00 8090 736333.2604 01/04/2016 06:15 8090 736333.2708 01/04/2016 06:30 8090 736333.2813 01/04/2016 06:45 8090 736333.2917 01/04/2016 07:00 8110 736333.3021 01/04/2016 07:15 8110 736333.3125 01/04/2016 07:30 8110 736333.3229 01/04/2016 07:45 8110 736333.3333 01/04/2016 08:00 8110 736333.3438 01/04/2016 08:15 8110 736333.3542 01/04/2016 08:30 8110 736333.3646 01/04/2016 08:45 8130 736333.375 01/04/2016 09:00 8130 736333.3854 01/04/2016 09:15 8130 736333.3958 01/04/2016 09:30 8110 736333.4063 01/04/2016 09:45 8110 736333.4167 01/04/2016 10:00 8110 736333.4271 01/04/2016 10:15 8110 736333.4375 01/04/2016 10:30 8110 736333.4479 01/04/2016 10:45 8110 736333.4583 01/04/2016 11:00 8090 736333.4688 01/04/2016 11:15 8090 736333.4792 01/04/2016 11:30 8070 736333.4896 01/04/2016 11:45 8050 736333.5 01/04/2016 12:00 8030 736333.5104 01/04/2016 12:15 8030 736333.5208 01/04/2016 12:30 8010 736333.5313 01/04/2016 12:45 8010 736333.5417 01/04/2016 13:00 8010 736333.5521 01/04/2016 13:15 8010 736333.5625 01/04/2016 13:30 8010 736333.5729 01/04/2016 13:45 7990 736333.5833 01/04/2016 14:00 7990 736333.5938 01/04/2016 14:15 7990 736333.6042 01/04/2016 14:30 7990 736333.6146 01/04/2016 14:45 7990 736333.625 01/04/2016 15:00 7990 736333.6354 01/04/2016 15:15 7990 736333.6458 01/04/2016 15:30 8010 736333.6563 01/04/2016 15:45 7990 736333.6667 01/04/2016 16:00 7990 736333.6771 01/04/2016 16:15 7990 736333.6875 01/04/2016 16:30 7990 736333.6979 01/04/2016 16:45 7990 736333.7083 01/04/2016 17:00 7990 736333.7188 01/04/2016 17:15 7990 736333.7292 01/04/2016 17:30 7990 736333.7396 01/04/2016 17:45 7990 736333.75 01/04/2016 18:00 7970 736333.7604 01/04/2016 18:15 7970 736333.7708 01/04/2016 18:30 7950 736333.7813 01/04/2016 18:45 7970 736333.7917 01/04/2016 19:00 7950 736333.8021 01/04/2016 19:15 7950 736333.8125 01/04/2016 19:30 7950 736333.8229 01/04/2016 19:45 7950 736333.8333 01/04/2016 20:00 7950 736333.8438 01/04/2016 20:15 7930 736333.8542 01/04/2016 20:30 7950 736333.8646 01/04/2016 20:45 7930 736333.875 01/04/2016 21:00 7930 736333.8854 01/04/2016 21:15 7930 736333.8958 01/04/2016 21:30 7930 736333.9063 01/04/2016 21:45 7930 736333.9167 01/04/2016 22:00 7930 736333.9271 01/04/2016 22:15 7930 736333.9375 01/04/2016 22:30 7930 736333.9479 01/04/2016 22:45 7930 736333.9583 01/04/2016 23:00 7930 736333.9688 01/04/2016 23:15 7950 736333.9792 01/04/2016 23:30 7930 736333.9896 01/04/2016 23:45 7930 736334 01/05/2016 00:00 7930 736334.0104 01/05/2016 00:15 7930 736334.0208 01/05/2016 00:30 7930 736334.0313 01/05/2016 00:45 7930 736334.0417 01/05/2016 01:00 7930 736334.0521 01/05/2016 01:15 7910 736334.0625 01/05/2016 01:30 7930 736334.0729 01/05/2016 01:45 7930 736334.0833 01/05/2016 02:00 7930 736334.0938 01/05/2016 02:15 7930 736334.1042 01/05/2016 02:30 7930 736334.1146 01/05/2016 02:45 7930 736334.125 01/05/2016 03:00 7930 736334.1354 01/05/2016 03:15 7930 736334.1458 01/05/2016 03:30 7930 736334.1563 01/05/2016 03:45 7930 736334.1667 01/05/2016 04:00 7950 736334.1771 01/05/2016 04:15 7930 736334.1875 01/05/2016 04:30 7950 736334.1979 01/05/2016 04:45 7930 736334.2083 01/05/2016 05:00 7950 736334.2188 01/05/2016 05:15 7950 736334.2292 01/05/2016 05:30 7930 736334.2396 01/05/2016 05:45 7950 736334.25 01/05/2016 06:00 7950 736334.2604 01/05/2016 06:15 7950 736334.2708 01/05/2016 06:30 7950 736334.2813 01/05/2016 06:45 7950 736334.2917 01/05/2016 07:00 7950 736334.3021 01/05/2016 07:15 7950 736334.3125 01/05/2016 07:30 7930 736334.3229 01/05/2016 07:45 7950 736334.3333 01/05/2016 08:00 7970 736334.3438 01/05/2016 08:15 7950 736334.3542 01/05/2016 08:30 7970 736334.3646 01/05/2016 08:45 7950 736334.375 01/05/2016 09:00 7950 736334.3854 01/05/2016 09:15 7950 736334.3958 01/05/2016 09:30 7950 736334.4063 01/05/2016 09:45 7930 736334.4167 01/05/2016 10:00 7930 736334.4271 01/05/2016 10:15 7930 736334.4375 01/05/2016 10:30 7930 736334.4479 01/05/2016 10:45 7910 736334.4583 01/05/2016 11:00 7890 736334.4688 01/05/2016 11:15 7850 736334.4792 01/05/2016 11:30 7870 736334.4896 01/05/2016 11:45 7850 736334.5 01/05/2016 12:00 7830 736334.5104 01/05/2016 12:15 7810 736334.5208 01/05/2016 12:30 7790 736334.5313 01/05/2016 12:45 7790 736334.5417 01/05/2016 13:00 7790 736334.5521 01/05/2016 13:15 7770 736334.5625 01/05/2016 13:30 7770 736334.5729 01/05/2016 13:45 7790 736334.5833 01/05/2016 14:00 7810 736334.5938 01/05/2016 14:15 7790 736334.6042 01/05/2016 14:30 7790 736334.6146 01/05/2016 14:45 7790 736334.625 01/05/2016 15:00 7790 736334.6354 01/05/2016 15:15 7790 736334.6458 01/05/2016 15:30 7770 736334.6563 01/05/2016 15:45 7770 736334.6667 01/05/2016 16:00 7770 736334.6771 01/05/2016 16:15 7790 736334.6875 01/05/2016 16:30 7790 736334.6979 01/05/2016 16:45 7790 736334.7083 01/05/2016 17:00 7790 736334.7188 01/05/2016 17:15 7790 736334.7292 01/05/2016 17:30 7790 736334.7396 01/05/2016 17:45 7770 736334.75 01/05/2016 18:00 7770 736334.7604 01/05/2016 18:15 7750 736334.7708 01/05/2016 18:30 7730 736334.7813 01/05/2016 18:45 7750 736334.7917 01/05/2016 19:00 7730 736334.8021 01/05/2016 19:15 7730 736334.8125 01/05/2016 19:30 7770 736334.8229 01/05/2016 19:45 7750 736334.8333 01/05/2016 20:00 7730 736334.8438 01/05/2016 20:15 7690 736334.8542 01/05/2016 20:30 7730 736334.8646 01/05/2016 20:45 7750 736334.875 01/05/2016 21:00 7690 736334.8854 01/05/2016 21:15 7730 736334.8958 01/05/2016 21:30 7730 736334.9063 01/05/2016 21:45 7690 736334.9167 01/05/2016 22:00 7690 736334.9271 01/05/2016 22:15 7710 736334.9375 01/05/2016 22:30 7690 736334.9479 01/05/2016 22:45 7690 736334.9583 01/05/2016 23:00 7750 736334.9688 01/05/2016 23:15 7750 736334.9792 01/05/2016 23:30 7770 736334.9896 01/05/2016 23:45 7730 736335 01/06/2016 00:00 7770 736335.0104 01/06/2016 00:15 7810 736335.0208 01/06/2016 00:30 7790 736335.0313 01/06/2016 00:45 7830 736335.0417 01/06/2016 01:00 7810 736335.0521 01/06/2016 01:15 7810 736335.0625 01/06/2016 01:30 7830 736335.0729 01/06/2016 01:45 7830 736335.0833 01/06/2016 02:00 7830 736335.0938 01/06/2016 02:15 7830 736335.1042 01/06/2016 02:30 7850 736335.1146 01/06/2016 02:45 7850 736335.125 01/06/2016 03:00 7830 736335.1354 01/06/2016 03:15 7830 736335.1458 01/06/2016 03:30 7850 736335.1563 01/06/2016 03:45 7850 736335.1667 01/06/2016 04:00 7850 736335.1771 01/06/2016 04:15 7850 736335.1875 01/06/2016 04:30 7850 736335.1979 01/06/2016 04:45 7850 736335.2083 01/06/2016 05:00 7850 736335.2188 01/06/2016 05:15 7850 736335.2292 01/06/2016 05:30 7870 736335.2396 01/06/2016 05:45 7850 736335.25 01/06/2016 06:00 7850 736335.2604 01/06/2016 06:15 7870 736335.2708 01/06/2016 06:30 7870 736335.2813 01/06/2016 06:45 7870 736335.2917 01/06/2016 07:00 7870 736335.3021 01/06/2016 07:15 7870 736335.3125 01/06/2016 07:30 7870 736335.3229 01/06/2016 07:45 7870 736335.3333 01/06/2016 08:00 7870 736335.3438 01/06/2016 08:15 7850 736335.3542 01/06/2016 08:30 7890 736335.3646 01/06/2016 08:45 7850 736335.375 01/06/2016 09:00 7870 736335.3854 01/06/2016 09:15 7870 736335.3958 01/06/2016 09:30 7850 736335.4063 01/06/2016 09:45 7850 736335.4167 01/06/2016 10:00 7830 736335.4271 01/06/2016 10:15 7850 736335.4375 01/06/2016 10:30 7830 736335.4479 01/06/2016 10:45 7830 736335.4583 01/06/2016 11:00 7830 736335.4688 01/06/2016 11:15 7830 736335.4792 01/06/2016 11:30 7770 736335.4896 01/06/2016 11:45 7750 736335.5 01/06/2016 12:00 7770 736335.5104 01/06/2016 12:15 7730 736335.5208 01/06/2016 12:30 7730 736335.5313 01/06/2016 12:45 7710 736335.5417 01/06/2016 13:00 7710 736335.5521 01/06/2016 13:15 7650 736335.5625 01/06/2016 13:30 7630 736335.5729 01/06/2016 13:45 7630 736335.5833 01/06/2016 14:00 7670 736335.5938 01/06/2016 14:15 7570 736335.6042 01/06/2016 14:30 7610 736335.6146 01/06/2016 14:45 7650 736335.625 01/06/2016 15:00 7650 736335.6354 01/06/2016 15:15 7610 736335.6458 01/06/2016 15:30 7610 736335.6563 01/06/2016 15:45 7630 736335.6667 01/06/2016 16:00 7650 736335.6771 01/06/2016 16:15 7630 736335.6875 01/06/2016 16:30 7630 736335.6979 01/06/2016 16:45 7630 736335.7083 01/06/2016 17:00 7610 736335.7188 01/06/2016 17:15 7610 736335.7292 01/06/2016 17:30 7610 736335.7396 01/06/2016 17:45 7590 736335.75 01/06/2016 18:00 7590 736335.7604 01/06/2016 18:15 7570 736335.7708 01/06/2016 18:30 7570 736335.7813 01/06/2016 18:45 7570 736335.7917 01/06/2016 19:00 7570 736335.8021 01/06/2016 19:15 7570 736335.8125 01/06/2016 19:30 7550 736335.8229 01/06/2016 19:45 7550 736335.8333 01/06/2016 20:00 7550 736335.8438 01/06/2016 20:15 7530 736335.8542 01/06/2016 20:30 7550 736335.8646 01/06/2016 20:45 7530 736335.875 01/06/2016 21:00 7530 736335.8854 01/06/2016 21:15 7510 736335.8958 01/06/2016 21:30 7530 736335.9063 01/06/2016 21:45 7510 736335.9167 01/06/2016 22:00 7510 736335.9271 01/06/2016 22:15 7510 736335.9375 01/06/2016 22:30 7490 736335.9479 01/06/2016 22:45 7490 736335.9583 01/06/2016 23:00 7490 736335.9688 01/06/2016 23:15 7490 736335.9792 01/06/2016 23:30 7470 736335.9896 01/06/2016 23:45 7470 736336 01/07/2016 00:00 7470 736336.0104 01/07/2016 00:15 7470 736336.0208 01/07/2016 00:30 7470 736336.0313 01/07/2016 00:45 7470 736336.0417 01/07/2016 01:00 7470 736336.0521 01/07/2016 01:15 7470 736336.0625 01/07/2016 01:30 7470 736336.0729 01/07/2016 01:45 7450 736336.0833 01/07/2016 02:00 7450 736336.0938 01/07/2016 02:15 7450 736336.1042 01/07/2016 02:30 7430 736336.1146 01/07/2016 02:45 7430 736336.125 01/07/2016 03:00 7430 736336.1354 01/07/2016 03:15 7420 736336.1458 01/07/2016 03:30 7420 736336.1563 01/07/2016 03:45 7400 736336.1667 01/07/2016 04:00 7400 736336.1771 01/07/2016 04:15 7400 736336.1875 01/07/2016 04:30 7380 736336.1979 01/07/2016 04:45 7400 736336.2083 01/07/2016 05:00 7380 736336.2188 01/07/2016 05:15 7380 736336.2292 01/07/2016 05:30 7380 736336.2396 01/07/2016 05:45 7380 736336.25 01/07/2016 06:00 7360 736336.2604 01/07/2016 06:15 7360 736336.2708 01/07/2016 06:30 7360 736336.2813 01/07/2016 06:45 7340 736336.2917 01/07/2016 07:00 7340 736336.3021 01/07/2016 07:15 7340 736336.3125 01/07/2016 07:30 7340 736336.3229 01/07/2016 07:45 7320 736336.3333 01/07/2016 08:00 7320 736336.3438 01/07/2016 08:15 7320 736336.3542 01/07/2016 08:30 7320 736336.3646 01/07/2016 08:45 7300 736336.375 01/07/2016 09:00 7300 736336.3854 01/07/2016 09:15 7300 736336.3958 01/07/2016 09:30 7280 736336.4063 01/07/2016 09:45 7280 736336.4167 01/07/2016 10:00 7260 736336.4271 01/07/2016 10:15 7280 736336.4375 01/07/2016 10:30 7260 736336.4479 01/07/2016 10:45 7260 736336.4583 01/07/2016 11:00 7260 736336.4688 01/07/2016 11:15 7260 736336.4792 01/07/2016 11:30 7240 736336.4896 01/07/2016 11:45 7240 736336.5 01/07/2016 12:00 7240 736336.5104 01/07/2016 12:15 7240 736336.5208 01/07/2016 12:30 7240 736336.5313 01/07/2016 12:45 7240 736336.5417 01/07/2016 13:00 7240 736336.5521 01/07/2016 13:15 7220 736336.5625 01/07/2016 13:30 7220 736336.5729 01/07/2016 13:45 7220 736336.5833 01/07/2016 14:00 7220 736336.5938 01/07/2016 14:15 7220 736336.6042 01/07/2016 14:30 7200 736336.6146 01/07/2016 14:45 7200 736336.625 01/07/2016 15:00 7200 736336.6354 01/07/2016 15:15 7200 736336.6458 01/07/2016 15:30 7200 736336.6563 01/07/2016 15:45 7200 736336.6667 01/07/2016 16:00 7200 736336.6771 01/07/2016 16:15 7200 736336.6875 01/07/2016 16:30 7180 736336.6979 01/07/2016 16:45 7200 736336.7083 01/07/2016 17:00 7200 736336.7188 01/07/2016 17:15 7200 736336.7292 01/07/2016 17:30 7180 736336.7396 01/07/2016 17:45 7200 736336.75 01/07/2016 18:00 7180 736336.7604 01/07/2016 18:15 7180 736336.7708 01/07/2016 18:30 7180 736336.7813 01/07/2016 18:45 7180 736336.7917 01/07/2016 19:00 7180 736336.8021 01/07/2016 19:15 7180 736336.8125 01/07/2016 19:30 7180 736336.8229 01/07/2016 19:45 7180 736336.8333 01/07/2016 20:00 7180 736336.8438 01/07/2016 20:15 7180 736336.8542 01/07/2016 20:30 7180 736336.8646 01/07/2016 20:45 7180 736336.875 01/07/2016 21:00 7180 736336.8854 01/07/2016 21:15 7180 736336.8958 01/07/2016 21:30 7180 736336.9063 01/07/2016 21:45 7160 736336.9167 01/07/2016 22:00 7160 736336.9271 01/07/2016 22:15 7180 736336.9375 01/07/2016 22:30 7160 736336.9479 01/07/2016 22:45 7160 736336.9583 01/07/2016 23:00 7160 736336.9688 01/07/2016 23:15 7160 736336.9792 01/07/2016 23:30 7180 736336.9896 01/07/2016 23:45 7160 736337 01/08/2016 00:00 7180 736337.0104 01/08/2016 00:15 7160 736337.0208 01/08/2016 00:30 7160 736337.0313 01/08/2016 00:45 7160 736337.0417 01/08/2016 01:00 7160 736337.0521 01/08/2016 01:15 7180 736337.0625 01/08/2016 01:30 7180 736337.0729 01/08/2016 01:45 7180 736337.0833 01/08/2016 02:00 7160 736337.0938 01/08/2016 02:15 7180 736337.1042 01/08/2016 02:30 7180 736337.1146 01/08/2016 02:45 7160 736337.125 01/08/2016 03:00 7180 736337.1354 01/08/2016 03:15 7180 736337.1458 01/08/2016 03:30 7180 736337.1563 01/08/2016 03:45 7160 736337.1667 01/08/2016 04:00 7160 736337.1771 01/08/2016 04:15 7160 736337.1875 01/08/2016 04:30 7160 736337.1979 01/08/2016 04:45 7160 736337.2083 01/08/2016 05:00 7160 736337.2188 01/08/2016 05:15 7160 736337.2292 01/08/2016 05:30 7160 736337.2396 01/08/2016 05:45 7160 736337.25 01/08/2016 06:00 7160 736337.2604 01/08/2016 06:15 7180 736337.2708 01/08/2016 06:30 7160 736337.2813 01/08/2016 06:45 7160 736337.2917 01/08/2016 07:00 7160 736337.3021 01/08/2016 07:15 7160 736337.3125 01/08/2016 07:30 7160 736337.3229 01/08/2016 07:45 7180 736337.3333 01/08/2016 08:00 7160 736337.3438 01/08/2016 08:15 7180 736337.3542 01/08/2016 08:30 7160 736337.3646 01/08/2016 08:45 7180 736337.375 01/08/2016 09:00 7180 736337.3854 01/08/2016 09:15 7180 736337.3958 01/08/2016 09:30 7180 736337.4063 01/08/2016 09:45 7180 736337.4167 01/08/2016 10:00 7200 736337.4271 01/08/2016 10:15 7200 736337.4375 01/08/2016 10:30 7200 736337.4479 01/08/2016 10:45 7200 736337.4583 01/08/2016 11:00 7220 736337.4688 01/08/2016 11:15 7220 736337.4792 01/08/2016 11:30 7220 736337.4896 01/08/2016 11:45 7220 736337.5 01/08/2016 12:00 7240 736337.5104 01/08/2016 12:15 7240 736337.5208 01/08/2016 12:30 7240 736337.5313 01/08/2016 12:45 7240 736337.5417 01/08/2016 13:00 7260 736337.5521 01/08/2016 13:15 7260 736337.5625 01/08/2016 13:30 7260 736337.5729 01/08/2016 13:45 7260 736337.5833 01/08/2016 14:00 7280 736337.5938 01/08/2016 14:15 7300 736337.6042 01/08/2016 14:30 7300 736337.6146 01/08/2016 14:45 7300 736337.625 01/08/2016 15:00 7320 736337.6354 01/08/2016 15:15 7320 736337.6458 01/08/2016 15:30 7340 736337.6563 01/08/2016 15:45 7340 736337.6667 01/08/2016 16:00 7360 736337.6771 01/08/2016 16:15 7360 736337.6875 01/08/2016 16:30 7380 736337.6979 01/08/2016 16:45 7380 736337.7083 01/08/2016 17:00 7400 736337.7188 01/08/2016 17:15 7400 736337.7292 01/08/2016 17:30 7420 736337.7396 01/08/2016 17:45 7420 736337.75 01/08/2016 18:00 7430 736337.7604 01/08/2016 18:15 7430 736337.7708 01/08/2016 18:30 7450 736337.7813 01/08/2016 18:45 7450 736337.7917 01/08/2016 19:00 7450 736337.8021 01/08/2016 19:15 7490 736337.8125 01/08/2016 19:30 7490 736337.8229 01/08/2016 19:45 7490 736337.8333 01/08/2016 20:00 7510 736337.8438 01/08/2016 20:15 7530 736337.8542 01/08/2016 20:30 7530 736337.8646 01/08/2016 20:45 7550 736337.875 01/08/2016 21:00 7570 736337.8854 01/08/2016 21:15 7570 736337.8958 01/08/2016 21:30 7590 736337.9063 01/08/2016 21:45 7590 736337.9167 01/08/2016 22:00 7610 736337.9271 01/08/2016 22:15 7630 736337.9375 01/08/2016 22:30 7630 736337.9479 01/08/2016 22:45 7650 736337.9583 01/08/2016 23:00 7670 736337.9688 01/08/2016 23:15 7670 736337.9792 01/08/2016 23:30 7670 736337.9896 01/08/2016 23:45 7690 736338 01/09/2016 00:00 7710 736338.0104 01/09/2016 00:15 7710 736338.0208 01/09/2016 00:30 7730 736338.0313 01/09/2016 00:45 7750 736338.0417 01/09/2016 01:00 7770 736338.0521 01/09/2016 01:15 7770 736338.0625 01/09/2016 01:30 7790 736338.0729 01/09/2016 01:45 7790 736338.0833 01/09/2016 02:00 7810 736338.0938 01/09/2016 02:15 7810 736338.1042 01/09/2016 02:30 7830 736338.1146 01/09/2016 02:45 7830 736338.125 01/09/2016 03:00 7850 736338.1354 01/09/2016 03:15 7870 736338.1458 01/09/2016 03:30 7870 736338.1563 01/09/2016 03:45 7890 736338.1667 01/09/2016 04:00 7890 736338.1771 01/09/2016 04:15 7910 736338.1875 01/09/2016 04:30 7930 736338.1979 01/09/2016 04:45 7930 736338.2083 01/09/2016 05:00 7950 736338.2188 01/09/2016 05:15 7950 736338.2292 01/09/2016 05:30 7950 736338.2396 01/09/2016 05:45 7970 736338.25 01/09/2016 06:00 7990 736338.2604 01/09/2016 06:15 7990 736338.2708 01/09/2016 06:30 7990 736338.2813 01/09/2016 06:45 8010 736338.2917 01/09/2016 07:00 8030 736338.3021 01/09/2016 07:15 8030 736338.3125 01/09/2016 07:30 8030 736338.3229 01/09/2016 07:45 8050 736338.3333 01/09/2016 08:00 8050 736338.3438 01/09/2016 08:15 8070 736338.3542 01/09/2016 08:30 8070 736338.3646 01/09/2016 08:45 8070 736338.375 01/09/2016 09:00 8090 736338.3854 01/09/2016 09:15 8090 736338.3958 01/09/2016 09:30 8110 736338.4063 01/09/2016 09:45 8110 736338.4167 01/09/2016 10:00 8110 736338.4271 01/09/2016 10:15 8130 736338.4375 01/09/2016 10:30 8130 736338.4479 01/09/2016 10:45 8130 736338.4583 01/09/2016 11:00 8150 736338.4688 01/09/2016 11:15 8150 736338.4792 01/09/2016 11:30 8150 736338.4896 01/09/2016 11:45 8170 736338.5 01/09/2016 12:00 8170 736338.5104 01/09/2016 12:15 8170 736338.5208 01/09/2016 12:30 8170 736338.5313 01/09/2016 12:45 8170 736338.5417 01/09/2016 13:00 8190 736338.5521 01/09/2016 13:15 8210 736338.5625 01/09/2016 13:30 8210 736338.5729 01/09/2016 13:45 8210 736338.5833 01/09/2016 14:00 8210 736338.5938 01/09/2016 14:15 8230 736338.6042 01/09/2016 14:30 8230 736338.6146 01/09/2016 14:45 8230 736338.625 01/09/2016 15:00 8230 736338.6354 01/09/2016 15:15 8250 736338.6458 01/09/2016 15:30 8250 736338.6563 01/09/2016 15:45 8250 736338.6667 01/09/2016 16:00 8270 736338.6771 01/09/2016 16:15 8250 736338.6875 01/09/2016 16:30 8270 736338.6979 01/09/2016 16:45 8290 736338.7083 01/09/2016 17:00 8290 736338.7188 01/09/2016 17:15 8290 736338.7292 01/09/2016 17:30 8290 736338.7396 01/09/2016 17:45 8310 736338.75 01/09/2016 18:00 8290 736338.7604 01/09/2016 18:15 8310 736338.7708 01/09/2016 18:30 8290 736338.7813 01/09/2016 18:45 8340 736338.7917 01/09/2016 19:00 8310 736338.8021 01/09/2016 19:15 8340 736338.8125 01/09/2016 19:30 8340 736338.8229 01/09/2016 19:45 8340 736338.8333 01/09/2016 20:00 8340 736338.8438 01/09/2016 20:15 8340 736338.8542 01/09/2016 20:30 8360 736338.8646 01/09/2016 20:45 8340 736338.875 01/09/2016 21:00 8340 736338.8854 01/09/2016 21:15 8380 736338.8958 01/09/2016 21:30 8360 736338.9063 01/09/2016 21:45 8360 736338.9167 01/09/2016 22:00 8380 736338.9271 01/09/2016 22:15 8380 736338.9375 01/09/2016 22:30 8380 736338.9479 01/09/2016 22:45 8400 736338.9583 01/09/2016 23:00 8400 736338.9688 01/09/2016 23:15 8400 736338.9792 01/09/2016 23:30 8420 736338.9896 01/09/2016 23:45 8420 736339 01/10/2016 00:00 8420 736339.0104 01/10/2016 00:15 8420 736339.0208 01/10/2016 00:30 8420 736339.0313 01/10/2016 00:45 8420 736339.0417 01/10/2016 01:00 8420 736339.0521 01/10/2016 01:15 8420 736339.0625 01/10/2016 01:30 8420 736339.0729 01/10/2016 01:45 8420 736339.0833 01/10/2016 02:00 8440 736339.0938 01/10/2016 02:15 8440 736339.1042 01/10/2016 02:30 8440 736339.1146 01/10/2016 02:45 8440 736339.125 01/10/2016 03:00 8440 736339.1354 01/10/2016 03:15 8440 736339.1458 01/10/2016 03:30 8440 736339.1563 01/10/2016 03:45 8460 736339.1667 01/10/2016 04:00 8440 736339.1771 01/10/2016 04:15 8440 736339.1875 01/10/2016 04:30 8460 736339.1979 01/10/2016 04:45 8460 736339.2083 01/10/2016 05:00 8460 736339.2188 01/10/2016 05:15 8460 736339.2292 01/10/2016 05:30 8480 736339.2396 01/10/2016 05:45 8480 736339.25 01/10/2016 06:00 8480 736339.2604 01/10/2016 06:15 8500 736339.2708 01/10/2016 06:30 8500 736339.2813 01/10/2016 06:45 8500 736339.2917 01/10/2016 07:00 8520 736339.3021 01/10/2016 07:15 8500 736339.3125 01/10/2016 07:30 8520 736339.3229 01/10/2016 07:45 8520 736339.3333 01/10/2016 08:00 8520 736339.3438 01/10/2016 08:15 8540 736339.3542 01/10/2016 08:30 8540 736339.3646 01/10/2016 08:45 8540 736339.375 01/10/2016 09:00 8540 736339.3854 01/10/2016 09:15 8520 736339.3958 01/10/2016 09:30 8540 736339.4063 01/10/2016 09:45 8520 736339.4167 01/10/2016 10:00 8540 736339.4271 01/10/2016 10:15 8540 736339.4375 01/10/2016 10:30 8540 736339.4479 01/10/2016 10:45 8540 736339.4583 01/10/2016 11:00 8560 736339.4688 01/10/2016 11:15 8560 736339.4792 01/10/2016 11:30 8560 736339.4896 01/10/2016 11:45 8560 736339.5 01/10/2016 12:00 8540 736339.5104 01/10/2016 12:15 8520 736339.5208 01/10/2016 12:30 8500 736339.5313 01/10/2016 12:45 8500 736339.5417 01/10/2016 13:00 8500 736339.5521 01/10/2016 13:15 8480 736339.5625 01/10/2016 13:30 8480 736339.5729 01/10/2016 13:45 8460 736339.5833 01/10/2016 14:00 8460 736339.5938 01/10/2016 14:15 8440 736339.6042 01/10/2016 14:30 8440 736339.6146 01/10/2016 14:45 8420 736339.625 01/10/2016 15:00 8420 736339.6354 01/10/2016 15:15 8420 736339.6458 01/10/2016 15:30 8420 736339.6563 01/10/2016 15:45 8420 736339.6667 01/10/2016 16:00 8420 736339.6771 01/10/2016 16:15 8420 736339.6875 01/10/2016 16:30 8420 736339.6979 01/10/2016 16:45 8400 736339.7083 01/10/2016 17:00 8400 736339.7188 01/10/2016 17:15 8420 736339.7292 01/10/2016 17:30 8420 736339.7396 01/10/2016 17:45 8420 736339.75 01/10/2016 18:00 8420 736339.7604 01/10/2016 18:15 8420 736339.7708 01/10/2016 18:30 8420 736339.7813 01/10/2016 18:45 8420 736339.7917 01/10/2016 19:00 8420 736339.8021 01/10/2016 19:15 8420 736339.8125 01/10/2016 19:30 8420 736339.8229 01/10/2016 19:45 8400 736339.8333 01/10/2016 20:00 8400 736339.8438 01/10/2016 20:15 8400 736339.8542 01/10/2016 20:30 8400 736339.8646 01/10/2016 20:45 8380 736339.875 01/10/2016 21:00 8380 736339.8854 01/10/2016 21:15 8380 736339.8958 01/10/2016 21:30 8360 736339.9063 01/10/2016 21:45 8380 736339.9167 01/10/2016 22:00 8380 736339.9271 01/10/2016 22:15 8360 736339.9375 01/10/2016 22:30 8360 736339.9479 01/10/2016 22:45 8380 736339.9583 01/10/2016 23:00 8380 736339.9688 01/10/2016 23:15 8400 736339.9792 01/10/2016 23:30 8380 736339.9896 01/10/2016 23:45 8380 736384 02/24/2016 00:00 13400 736384.0104 02/24/2016 00:15 13400 736384.0208 02/24/2016 00:30 13400 736384.0313 02/24/2016 00:45 13400 736384.0417 02/24/2016 01:00 13400 736384.0521 02/24/2016 01:15 13300 736384.0625 02/24/2016 01:30 13300 736384.0729 02/24/2016 01:45 13300 736384.0833 02/24/2016 02:00 13300 736384.0938 02/24/2016 02:15 13300 736384.1042 02/24/2016 02:30 13300 736384.1146 02/24/2016 02:45 13300 736384.125 02/24/2016 03:00 13300 736384.1354 02/24/2016 03:15 13200 736384.1458 02/24/2016 03:30 13200 736384.1563 02/24/2016 03:45 13200 736384.1667 02/24/2016 04:00 13200 736384.1771 02/24/2016 04:15 13200 736384.1875 02/24/2016 04:30 13200 736384.1979 02/24/2016 04:45 13200 736384.2083 02/24/2016 05:00 13200 736384.2188 02/24/2016 05:15 13200 736384.2292 02/24/2016 05:30 13200 736384.2396 02/24/2016 05:45 13200 736384.25 02/24/2016 06:00 13100 736384.2604 02/24/2016 06:15 13100 736384.2708 02/24/2016 06:30 13100 736384.2813 02/24/2016 06:45 13100 736384.2917 02/24/2016 07:00 13100 736384.3021 02/24/2016 07:15 13100 736384.3125 02/24/2016 07:30 13100 736384.3229 02/24/2016 07:45 13000 736384.3333 02/24/2016 08:00 13100 736384.3438 02/24/2016 08:15 13100 736384.3542 02/24/2016 08:30 13000 736384.3646 02/24/2016 08:45 13000 736384.375 02/24/2016 09:00 13000 736384.3854 02/24/2016 09:15 13000 736384.3958 02/24/2016 09:30 13000 736384.4063 02/24/2016 09:45 13000 736384.4167 02/24/2016 10:00 13000 736384.4271 02/24/2016 10:15 13000 736384.4375 02/24/2016 10:30 13000 736384.4479 02/24/2016 10:45 13000 736384.4583 02/24/2016 11:00 13000 736384.4688 02/24/2016 11:15 13000 736384.4792 02/24/2016 11:30 12900 736384.4896 02/24/2016 11:45 12900 736384.5 02/24/2016 12:00 12900 736384.5104 02/24/2016 12:15 12900 736384.5208 02/24/2016 12:30 12900 736384.5313 02/24/2016 12:45 12900 736384.5417 02/24/2016 13:00 12900 736384.5521 02/24/2016 13:15 12900 736384.5625 02/24/2016 13:30 12800 736384.5729 02/24/2016 13:45 12800 736384.5833 02/24/2016 14:00 12800 736384.5938 02/24/2016 14:15 12800 736384.6042 02/24/2016 14:30 12800 736384.6146 02/24/2016 14:45 12800 736384.625 02/24/2016 15:00 12800 736384.6354 02/24/2016 15:15 12800 736384.6458 02/24/2016 15:30 12800 736384.6563 02/24/2016 15:45 12800 736384.6667 02/24/2016 16:00 12800 736384.6771 02/24/2016 16:15 12800 736384.6875 02/24/2016 16:30 12800 736384.6979 02/24/2016 16:45 12800 736384.7083 02/24/2016 17:00 12800 736384.7188 02/24/2016 17:15 12800 736384.7292 02/24/2016 17:30 12800 736384.7396 02/24/2016 17:45 12800 736384.75 02/24/2016 18:00 12800 736384.7604 02/24/2016 18:15 12800 736384.7708 02/24/2016 18:30 12800 736384.7813 02/24/2016 18:45 12800 736384.7917 02/24/2016 19:00 12800 736384.8021 02/24/2016 19:15 12800 736384.8125 02/24/2016 19:30 12800 736384.8229 02/24/2016 19:45 12800 736384.8333 02/24/2016 20:00 12800 736384.8438 02/24/2016 20:15 12700 736384.8542 02/24/2016 20:30 12700 736384.8646 02/24/2016 20:45 12700 736384.875 02/24/2016 21:00 12800 736384.8854 02/24/2016 21:15 12800 736384.8958 02/24/2016 21:30 12800 736384.9063 02/24/2016 21:45 12800 736384.9167 02/24/2016 22:00 12800 736384.9271 02/24/2016 22:15 12800 736384.9375 02/24/2016 22:30 12800 736384.9479 02/24/2016 22:45 12700 736384.9583 02/24/2016 23:00 12800 736384.9688 02/24/2016 23:15 12800 736384.9792 02/24/2016 23:30 12800 736384.9896 02/24/2016 23:45 12800 736385 02/25/2016 00:00 12800 736385.0104 02/25/2016 00:15 12800 736385.0208 02/25/2016 00:30 12800 736385.0313 02/25/2016 00:45 12800 736385.0417 02/25/2016 01:00 12800 736385.0521 02/25/2016 01:15 12800 736385.0625 02/25/2016 01:30 12800 736385.0729 02/25/2016 01:45 12800 736385.0833 02/25/2016 02:00 12800 736385.0938 02/25/2016 02:15 12800 736385.1042 02/25/2016 02:30 12800 736385.1146 02/25/2016 02:45 12800 736385.125 02/25/2016 03:00 12800 736385.1354 02/25/2016 03:15 12800 736385.1458 02/25/2016 03:30 12800 736385.1563 02/25/2016 03:45 12800 736385.1667 02/25/2016 04:00 12800 736385.1771 02/25/2016 04:15 12800 736385.1875 02/25/2016 04:30 12800 736385.1979 02/25/2016 04:45 12800 736385.2083 02/25/2016 05:00 12800 736385.2188 02/25/2016 05:15 12800 736385.2292 02/25/2016 05:30 12800 736385.2396 02/25/2016 05:45 12800 736385.25 02/25/2016 06:00 12800 736385.2604 02/25/2016 06:15 12800 736385.2708 02/25/2016 06:30 12800 736385.2813 02/25/2016 06:45 12800 736385.2917 02/25/2016 07:00 12800 736385.3021 02/25/2016 07:15 12800 736385.3125 02/25/2016 07:30 12800 736385.3229 02/25/2016 07:45 12800 736385.3333 02/25/2016 08:00 12800 736385.3438 02/25/2016 08:15 12800 736385.3542 02/25/2016 08:30 12900 736385.3646 02/25/2016 08:45 12900 736385.375 02/25/2016 09:00 12800 736385.3854 02/25/2016 09:15 12900 736385.3958 02/25/2016 09:30 12900 736385.4063 02/25/2016 09:45 12900 736385.4167 02/25/2016 10:00 12900 736385.4271 02/25/2016 10:15 12800 736385.4375 02/25/2016 10:30 12900 736385.4479 02/25/2016 10:45 12900 736385.4583 02/25/2016 11:00 12900 736385.4688 02/25/2016 11:15 12900 736385.4792 02/25/2016 11:30 12900 736385.4896 02/25/2016 11:45 12900 736385.5 02/25/2016 12:00 12900 736385.5104 02/25/2016 12:15 12900 736385.5208 02/25/2016 12:30 12900 736385.5313 02/25/2016 12:45 12900 736385.5417 02/25/2016 13:00 12900 736385.5521 02/25/2016 13:15 12900 736385.5625 02/25/2016 13:30 12900 736385.5729 02/25/2016 13:45 12900 736385.5833 02/25/2016 14:00 12900 736385.5938 02/25/2016 14:15 12900 736385.6042 02/25/2016 14:30 12900 736385.6146 02/25/2016 14:45 12900 736385.625 02/25/2016 15:00 12900 736385.6354 02/25/2016 15:15 13000 736385.6458 02/25/2016 15:30 13000 736385.6563 02/25/2016 15:45 13000 736385.6667 02/25/2016 16:00 13000 736385.6771 02/25/2016 16:15 13000 736385.6875 02/25/2016 16:30 13000 736385.6979 02/25/2016 16:45 13000 736385.7083 02/25/2016 17:00 13000 736385.7188 02/25/2016 17:15 13000 736385.7292 02/25/2016 17:30 13000 736385.7396 02/25/2016 17:45 13000 736385.75 02/25/2016 18:00 13000 736385.7604 02/25/2016 18:15 13000 736385.7708 02/25/2016 18:30 13000 736385.7813 02/25/2016 18:45 13000 736385.7917 02/25/2016 19:00 13000 736385.8021 02/25/2016 19:15 13000 736385.8125 02/25/2016 19:30 13000 736385.8229 02/25/2016 19:45 13100 736385.8333 02/25/2016 20:00 13000 736385.8438 02/25/2016 20:15 13100 736385.8542 02/25/2016 20:30 13100 736385.8646 02/25/2016 20:45 13100 736385.875 02/25/2016 21:00 13100 736385.8854 02/25/2016 21:15 13100 736385.8958 02/25/2016 21:30 13100 736385.9063 02/25/2016 21:45 13100 736385.9167 02/25/2016 22:00 13100 736385.9271 02/25/2016 22:15 13100 736385.9375 02/25/2016 22:30 13100 736385.9479 02/25/2016 22:45 13100 736385.9583 02/25/2016 23:00 13100 736385.9688 02/25/2016 23:15 13100 736385.9792 02/25/2016 23:30 13100 736385.9896 02/25/2016 23:45 13100 736386 02/26/2016 00:00 13100 736386.0104 02/26/2016 00:15 13100 736386.0208 02/26/2016 00:30 13100 736386.0313 02/26/2016 00:45 13100 736386.0417 02/26/2016 01:00 13100 736386.0521 02/26/2016 01:15 13100 736386.0625 02/26/2016 01:30 13100 736386.0729 02/26/2016 01:45 13100 736386.0833 02/26/2016 02:00 13100 736386.0938 02/26/2016 02:15 13200 736386.1042 02/26/2016 02:30 13100 736386.1146 02/26/2016 02:45 13200 736386.125 02/26/2016 03:00 13200 736386.1354 02/26/2016 03:15 13200 736386.1458 02/26/2016 03:30 13200 736386.1563 02/26/2016 03:45 13200 736386.1667 02/26/2016 04:00 13200 736386.1771 02/26/2016 04:15 13200 736386.1875 02/26/2016 04:30 13200 736386.1979 02/26/2016 04:45 13200 736386.2083 02/26/2016 05:00 13200 736386.2188 02/26/2016 05:15 13200 736386.2292 02/26/2016 05:30 13200 736386.2396 02/26/2016 05:45 13200 736386.25 02/26/2016 06:00 13200 736386.2604 02/26/2016 06:15 13200 736386.2708 02/26/2016 06:30 13200 736386.2813 02/26/2016 06:45 13200 736386.2917 02/26/2016 07:00 13200 736386.3021 02/26/2016 07:15 13200 736386.3125 02/26/2016 07:30 13200 736386.3229 02/26/2016 07:45 13200 736386.3333 02/26/2016 08:00 13200 736386.3438 02/26/2016 08:15 13200 736386.3542 02/26/2016 08:30 13200 736386.3646 02/26/2016 08:45 13200 736386.375 02/26/2016 09:00 13200 736386.3854 02/26/2016 09:15 13200 736386.3958 02/26/2016 09:30 13200 736386.4063 02/26/2016 09:45 13200 736386.4167 02/26/2016 10:00 13200 736386.4271 02/26/2016 10:15 13200 736386.4375 02/26/2016 10:30 13200 736386.4479 02/26/2016 10:45 13200 736386.4583 02/26/2016 11:00 13200 736386.4688 02/26/2016 11:15 13100 736386.4792 02/26/2016 11:30 13100 736386.4896 02/26/2016 11:45 13200 736386.5 02/26/2016 12:00 13200 736386.5104 02/26/2016 12:15 13200 736386.5208 02/26/2016 12:30 13100 736386.5313 02/26/2016 12:45 13100 736386.5417 02/26/2016 13:00 13100 736386.5521 02/26/2016 13:15 13200 736386.5625 02/26/2016 13:30 13100 736386.5729 02/26/2016 13:45 13200 736386.5833 02/26/2016 14:00 13200 736386.5938 02/26/2016 14:15 13200 736386.6042 02/26/2016 14:30 13200 736386.6146 02/26/2016 14:45 13200 736386.625 02/26/2016 15:00 13200 736386.6354 02/26/2016 15:15 13200 736386.6771 02/26/2016 16:15 13100 736386.6875 02/26/2016 16:30 13100 736386.6979 02/26/2016 16:45 13100 736386.7083 02/26/2016 17:00 13100 736386.7188 02/26/2016 17:15 13100 736386.7292 02/26/2016 17:30 13100 736386.7396 02/26/2016 17:45 13100 736386.75 02/26/2016 18:00 13100 736386.7604 02/26/2016 18:15 13100 736386.7708 02/26/2016 18:30 13100 736386.7813 02/26/2016 18:45 13100 736386.7917 02/26/2016 19:00 13100 736386.8021 02/26/2016 19:15 13100 736386.8125 02/26/2016 19:30 13200 736386.8229 02/26/2016 19:45 13100 736386.8333 02/26/2016 20:00 13100 736386.8438 02/26/2016 20:15 13100 736386.8542 02/26/2016 20:30 13100 736386.8646 02/26/2016 20:45 13100 736386.875 02/26/2016 21:00 13100 736386.8854 02/26/2016 21:15 13100 736386.8958 02/26/2016 21:30 13100 736386.9063 02/26/2016 21:45 13100 736386.9167 02/26/2016 22:00 13100 736386.9271 02/26/2016 22:15 13100 736386.9375 02/26/2016 22:30 13100 736386.9479 02/26/2016 22:45 13100 736386.9583 02/26/2016 23:00 13100 736386.9688 02/26/2016 23:15 13100 736386.9792 02/26/2016 23:30 13100 736386.9896 02/26/2016 23:45 13100 736388 02/28/2016 00:00 12500 736388.0104 02/28/2016 00:15 12500 736388.0208 02/28/2016 00:30 12500 736388.0313 02/28/2016 00:45 12500 736388.0417 02/28/2016 01:00 12400 736388.0521 02/28/2016 01:15 12400 736388.0625 02/28/2016 01:30 12400 736388.0729 02/28/2016 01:45 12400 736388.1875 02/28/2016 04:30 12300 736388.1979 02/28/2016 04:45 12300 736388.2083 02/28/2016 05:00 12300 736388.2188 02/28/2016 05:15 12300 736388.2292 02/28/2016 05:30 12300 736388.2396 02/28/2016 05:45 12300 736388.25 02/28/2016 06:00 12300 736388.2604 02/28/2016 06:15 12200 736388.2708 02/28/2016 06:30 12200 736388.2813 02/28/2016 06:45 12200 736388.2917 02/28/2016 07:00 12200 736388.4583 02/28/2016 11:00 12000 736388.4688 02/28/2016 11:15 12000 736388.4792 02/28/2016 11:30 12000 736388.4896 02/28/2016 11:45 12000 736388.5 02/28/2016 12:00 12000 736388.5104 02/28/2016 12:15 12000 736388.5208 02/28/2016 12:30 12000 736388.5313 02/28/2016 12:45 12000 736388.5417 02/28/2016 13:00 12000 736388.5521 02/28/2016 13:15 12000 736388.6042 02/28/2016 14:30 11900 736388.6146 02/28/2016 14:45 11900 736388.625 02/28/2016 15:00 11900 736388.6354 02/28/2016 15:15 11900 736388.6458 02/28/2016 15:30 11900 736388.6563 02/28/2016 15:45 11900 736388.6667 02/28/2016 16:00 11900 736388.6771 02/28/2016 16:15 11900 736388.6875 02/28/2016 16:30 11900 736388.6979 02/28/2016 16:45 11800 736388.7083 02/28/2016 17:00 11800 736388.7188 02/28/2016 17:15 11800 736388.7292 02/28/2016 17:30 11800 736388.7396 02/28/2016 17:45 11800 736388.75 02/28/2016 18:00 11800 736388.7604 02/28/2016 18:15 11800 736388.7708 02/28/2016 18:30 11800 736388.7813 02/28/2016 18:45 11800 736388.7917 02/28/2016 19:00 11800 736388.8021 02/28/2016 19:15 11800 736388.8125 02/28/2016 19:30 11800 736388.8229 02/28/2016 19:45 11700 736388.8333 02/28/2016 20:00 11800 736388.8438 02/28/2016 20:15 11700 736388.8542 02/28/2016 20:30 11700 736388.8646 02/28/2016 20:45 11700 736388.875 02/28/2016 21:00 11700 736388.8854 02/28/2016 21:15 11700 736388.8958 02/28/2016 21:30 11700 736388.9063 02/28/2016 21:45 11700 736388.9167 02/28/2016 22:00 11700 736388.9271 02/28/2016 22:15 11700 736388.9375 02/28/2016 22:30 11700 736388.9479 02/28/2016 22:45 11700 736388.9583 02/28/2016 23:00 11600 736388.9688 02/28/2016 23:15 11600 736388.9792 02/28/2016 23:30 11600 736388.9896 02/28/2016 23:45 11600 736389 02/29/2016 00:00 11600 736389.0104 02/29/2016 00:15 11600 736389.0208 02/29/2016 00:30 11600 736389.0313 02/29/2016 00:45 11600 736389.0417 02/29/2016 01:00 11600 736389.0521 02/29/2016 01:15 11600 736389.0625 02/29/2016 01:30 11600 736389.0729 02/29/2016 01:45 11600 736389.0833 02/29/2016 02:00 11600 736389.0938 02/29/2016 02:15 11600 736389.1042 02/29/2016 02:30 11600 736389.1146 02/29/2016 02:45 11600 736389.125 02/29/2016 03:00 11600 736389.1354 02/29/2016 03:15 11600 736389.1458 02/29/2016 03:30 11600 736389.1563 02/29/2016 03:45 11500 736389.1667 02/29/2016 04:00 11500 736389.1771 02/29/2016 04:15 11500 736389.1875 02/29/2016 04:30 11500 736389.1979 02/29/2016 04:45 11500 736389.2083 02/29/2016 05:00 11500 736389.2188 02/29/2016 05:15 11500 736389.2292 02/29/2016 05:30 11500 736389.2396 02/29/2016 05:45 11500 736389.25 02/29/2016 06:00 11500 736389.2604 02/29/2016 06:15 11500 736389.2813 02/29/2016 06:45 11400 736389.2917 02/29/2016 07:00 11400 736389.3021 02/29/2016 07:15 11400 736389.3125 02/29/2016 07:30 11400 736389.3229 02/29/2016 07:45 11400 736389.3438 02/29/2016 08:15 11400 736389.3542 02/29/2016 08:30 11400 736389.3646 02/29/2016 08:45 11400 736389.375 02/29/2016 09:00 11400 736389.3854 02/29/2016 09:15 11400 736389.4375 02/29/2016 10:30 11300 736389.4479 02/29/2016 10:45 11300 736389.4583 02/29/2016 11:00 11300 736389.4688 02/29/2016 11:15 11300 736389.4792 02/29/2016 11:30 11400 736389.4896 02/29/2016 11:45 11300 736389.5 02/29/2016 12:00 11300 736389.5104 02/29/2016 12:15 11300 736389.5208 02/29/2016 12:30 11300 736389.5313 02/29/2016 12:45 11300 736389.5417 02/29/2016 13:00 11300 736389.5521 02/29/2016 13:15 11300 736389.5625 02/29/2016 13:30 11300 736389.5729 02/29/2016 13:45 11300 736389.5833 02/29/2016 14:00 11300 736389.5938 02/29/2016 14:15 11300 736389.6042 02/29/2016 14:30 11300 736389.6146 02/29/2016 14:45 11300 736389.6354 02/29/2016 15:15 11300 736389.6458 02/29/2016 15:30 11200 736389.6563 02/29/2016 15:45 11300 736389.6667 02/29/2016 16:00 11200 736389.6771 02/29/2016 16:15 11200 736389.6875 02/29/2016 16:30 11300 736389.6979 02/29/2016 16:45 11200 736389.7083 02/29/2016 17:00 11200 736389.7188 02/29/2016 17:15 11200 736389.7292 02/29/2016 17:30 11200 736389.7396 02/29/2016 17:45 11200 736389.75 02/29/2016 18:00 11200 736389.7604 02/29/2016 18:15 11200 736389.7708 02/29/2016 18:30 11200 736389.7813 02/29/2016 18:45 11200 736389.7917 02/29/2016 19:00 11200 736389.8021 02/29/2016 19:15 11200 736389.8125 02/29/2016 19:30 11200 736389.8854 02/29/2016 21:15 11200 736389.8958 02/29/2016 21:30 11200 736389.9063 02/29/2016 21:45 11200 736389.9167 02/29/2016 22:00 11200 736390 03/01/2016 00:00 11200 736390.0104 03/01/2016 00:15 11200 736390.0208 03/01/2016 00:30 11200 736390.0313 03/01/2016 00:45 11200 736390.1042 03/01/2016 02:30 11200 736390.1146 03/01/2016 02:45 11200 736390.125 03/01/2016 03:00 11200 736390.1354 03/01/2016 03:15 11200 736390.1458 03/01/2016 03:30 11200 736390.1563 03/01/2016 03:45 11200 736390.1667 03/01/2016 04:00 11200 736390.1979 03/01/2016 04:45 11200 736390.2083 03/01/2016 05:00 11200 736390.2188 03/01/2016 05:15 11300 736390.2292 03/01/2016 05:30 11200 736390.2396 03/01/2016 05:45 11300 736390.25 03/01/2016 06:00 11200 736390.2604 03/01/2016 06:15 11200 736390.2708 03/01/2016 06:30 11300 736390.2813 03/01/2016 06:45 11300 736390.2917 03/01/2016 07:00 11300 736390.3021 03/01/2016 07:15 11300 736390.3125 03/01/2016 07:30 11300 736390.3229 03/01/2016 07:45 11300 736390.3333 03/01/2016 08:00 11300 736390.3438 03/01/2016 08:15 11300 736390.3542 03/01/2016 08:30 11400 736390.3646 03/01/2016 08:45 11400 736390.375 03/01/2016 09:00 11400 736390.3854 03/01/2016 09:15 11300 736390.3958 03/01/2016 09:30 11300 736390.4063 03/01/2016 09:45 11300 736390.4167 03/01/2016 10:00 11300 736390.4271 03/01/2016 10:15 11400 736390.4375 03/01/2016 10:30 11400 736390.4479 03/01/2016 10:45 11400 736390.4583 03/01/2016 11:00 11400 736390.4688 03/01/2016 11:15 11400 736390.4792 03/01/2016 11:30 11400 736390.4896 03/01/2016 11:45 11400 736390.5 03/01/2016 12:00 11500 736390.5104 03/01/2016 12:15 11500 736390.5208 03/01/2016 12:30 11500 736390.5313 03/01/2016 12:45 11500 736390.5417 03/01/2016 13:00 11500 736390.5521 03/01/2016 13:15 11500 736390.5625 03/01/2016 13:30 11500 736390.5729 03/01/2016 13:45 11500 736390.5833 03/01/2016 14:00 11600 736390.5938 03/01/2016 14:15 11600 736390.6042 03/01/2016 14:30 11600 736390.6146 03/01/2016 14:45 11600 736390.625 03/01/2016 15:00 11600 736390.6354 03/01/2016 15:15 11600 736390.6458 03/01/2016 15:30 11600 736390.6563 03/01/2016 15:45 11600 736390.6667 03/01/2016 16:00 11600 736390.6771 03/01/2016 16:15 11600 736390.6875 03/01/2016 16:30 11700 736390.6979 03/01/2016 16:45 11700 736390.7083 03/01/2016 17:00 11700 736390.7188 03/01/2016 17:15 11700 736390.7292 03/01/2016 17:30 11700 736390.7396 03/01/2016 17:45 11700 736390.75 03/01/2016 18:00 11700 736390.7604 03/01/2016 18:15 11700 736390.7708 03/01/2016 18:30 11700 736390.7813 03/01/2016 18:45 11700 736390.7917 03/01/2016 19:00 11800 736390.8021 03/01/2016 19:15 11800 736390.8125 03/01/2016 19:30 11800 736390.8229 03/01/2016 19:45 11800 736390.8333 03/01/2016 20:00 11800 736390.8438 03/01/2016 20:15 11800 736390.8542 03/01/2016 20:30 11800 736390.8646 03/01/2016 20:45 11800 736390.875 03/01/2016 21:00 11800 736390.8854 03/01/2016 21:15 11800 736390.8958 03/01/2016 21:30 11800 736390.9063 03/01/2016 21:45 11900 736390.9167 03/01/2016 22:00 11900 736390.9271 03/01/2016 22:15 11900 736390.9375 03/01/2016 22:30 11900 736390.9479 03/01/2016 22:45 11900 736390.9583 03/01/2016 23:00 11900 736390.9688 03/01/2016 23:15 11900 736390.9792 03/01/2016 23:30 11900 736390.9896 03/01/2016 23:45 11900 736391 03/02/2016 00:00 11900 736391.0104 03/02/2016 00:15 12000 736391.0208 03/02/2016 00:30 12000 736391.0313 03/02/2016 00:45 12000 736391.0417 03/02/2016 01:00 12000 736391.0521 03/02/2016 01:15 12000 736391.0625 03/02/2016 01:30 12000 736391.0729 03/02/2016 01:45 12000 736391.0833 03/02/2016 02:00 12000 736391.0938 03/02/2016 02:15 12000 736391.1042 03/02/2016 02:30 12000 736391.1146 03/02/2016 02:45 12000 736391.125 03/02/2016 03:00 12100 736391.1354 03/02/2016 03:15 12100 736391.1458 03/02/2016 03:30 12100 736391.1563 03/02/2016 03:45 12100 736391.1667 03/02/2016 04:00 12100 736391.1771 03/02/2016 04:15 12100 736391.1875 03/02/2016 04:30 12100 736391.1979 03/02/2016 04:45 12100 736391.2083 03/02/2016 05:00 12100 736391.2188 03/02/2016 05:15 12100 736391.2292 03/02/2016 05:30 12100 736391.2396 03/02/2016 05:45 12100 736391.25 03/02/2016 06:00 12200 736391.2604 03/02/2016 06:15 12200 736391.2708 03/02/2016 06:30 12200 736391.2813 03/02/2016 06:45 12200 736391.2917 03/02/2016 07:00 12200 736391.3021 03/02/2016 07:15 12200 736391.3125 03/02/2016 07:30 12200 736391.3229 03/02/2016 07:45 12200 736391.3333 03/02/2016 08:00 12200 736391.3438 03/02/2016 08:15 12200 736391.3542 03/02/2016 08:30 12200 736391.3646 03/02/2016 08:45 12200 736391.375 03/02/2016 09:00 12200 736391.3854 03/02/2016 09:15 12200 736391.3958 03/02/2016 09:30 12200 736391.4063 03/02/2016 09:45 12200 736391.4167 03/02/2016 10:00 12300 736391.4271 03/02/2016 10:15 12300 736391.4375 03/02/2016 10:30 12300 736391.4479 03/02/2016 10:45 12300 736391.4583 03/02/2016 11:00 12300 736391.4688 03/02/2016 11:15 12300 736391.4792 03/02/2016 11:30 12300 736391.4896 03/02/2016 11:45 12300 736391.5 03/02/2016 12:00 12300 736391.5104 03/02/2016 12:15 12300 736391.5208 03/02/2016 12:30 12300 736391.5313 03/02/2016 12:45 12300 736391.5417 03/02/2016 13:00 12300 736391.5521 03/02/2016 13:15 12300 736391.5625 03/02/2016 13:30 12400 736391.5729 03/02/2016 13:45 12300 736391.5833 03/02/2016 14:00 12400 736391.5938 03/02/2016 14:15 12400 736391.6042 03/02/2016 14:30 12400 736391.6146 03/02/2016 14:45 12400 736391.625 03/02/2016 15:00 12400 736391.6354 03/02/2016 15:15 12400 736391.6458 03/02/2016 15:30 12400 736391.6563 03/02/2016 15:45 12400 736391.6667 03/02/2016 16:00 12400 736391.6771 03/02/2016 16:15 12400 736391.6875 03/02/2016 16:30 12400 736391.6979 03/02/2016 16:45 12400 736391.7083 03/02/2016 17:00 12400 736391.7188 03/02/2016 17:15 12500 736391.7292 03/02/2016 17:30 12500 736391.7396 03/02/2016 17:45 12500 736391.75 03/02/2016 18:00 12500 736391.7604 03/02/2016 18:15 12500 736391.7708 03/02/2016 18:30 12500 736391.7813 03/02/2016 18:45 12500 736391.7917 03/02/2016 19:00 12500 736391.8021 03/02/2016 19:15 12500 736391.8125 03/02/2016 19:30 12500 736391.8229 03/02/2016 19:45 12500 736391.8333 03/02/2016 20:00 12500 736391.8438 03/02/2016 20:15 12500 736391.8542 03/02/2016 20:30 12500 736391.8646 03/02/2016 20:45 12500 736391.875 03/02/2016 21:00 12500 736391.8854 03/02/2016 21:15 12500 736391.8958 03/02/2016 21:30 12500 736391.9063 03/02/2016 21:45 12500 736391.9167 03/02/2016 22:00 12500 736391.9271 03/02/2016 22:15 12600 736391.9375 03/02/2016 22:30 12600 736391.9479 03/02/2016 22:45 12600 736391.9583 03/02/2016 23:00 12600 736391.9688 03/02/2016 23:15 12600 736391.9792 03/02/2016 23:30 12600 736391.9896 03/02/2016 23:45 12600 736392 03/03/2016 00:00 12600 736392.0104 03/03/2016 00:15 12600 736392.0208 03/03/2016 00:30 12600 736392.0313 03/03/2016 00:45 12600 736392.0417 03/03/2016 01:00 12600 736392.0521 03/03/2016 01:15 12600 736392.0625 03/03/2016 01:30 12600 736392.0729 03/03/2016 01:45 12600 736392.0833 03/03/2016 02:00 12600 736392.0938 03/03/2016 02:15 12600 736392.1042 03/03/2016 02:30 12600 736392.1146 03/03/2016 02:45 12700 736392.125 03/03/2016 03:00 12700 736392.1354 03/03/2016 03:15 12700 736392.1458 03/03/2016 03:30 12700 736392.1563 03/03/2016 03:45 12700 736392.1667 03/03/2016 04:00 12700 736392.1771 03/03/2016 04:15 12700 736392.1875 03/03/2016 04:30 12700 736392.1979 03/03/2016 04:45 12700 736392.2083 03/03/2016 05:00 12700 736392.2188 03/03/2016 05:15 12700 736392.2292 03/03/2016 05:30 12700 736392.2396 03/03/2016 05:45 12700 736392.25 03/03/2016 06:00 12700 736392.2604 03/03/2016 06:15 12700 736392.2708 03/03/2016 06:30 12700 736392.2813 03/03/2016 06:45 12700 736392.2917 03/03/2016 07:00 12700 736392.3021 03/03/2016 07:15 12700 736392.3125 03/03/2016 07:30 12700 736392.3229 03/03/2016 07:45 12700 736392.3333 03/03/2016 08:00 12700 736392.3438 03/03/2016 08:15 12700 736392.3542 03/03/2016 08:30 12700 736392.3646 03/03/2016 08:45 12700 736392.375 03/03/2016 09:00 12700 736392.3854 03/03/2016 09:15 12700 736392.3958 03/03/2016 09:30 12700 736392.4063 03/03/2016 09:45 12700 736392.4167 03/03/2016 10:00 12700 736392.4271 03/03/2016 10:15 12700 736392.4375 03/03/2016 10:30 12700 736392.4479 03/03/2016 10:45 12700 736392.4583 03/03/2016 11:00 12700 736392.4688 03/03/2016 11:15 12700 736392.4792 03/03/2016 11:30 12700 736392.4896 03/03/2016 11:45 12700 736392.5 03/03/2016 12:00 12700 736392.5104 03/03/2016 12:15 12700 736392.5208 03/03/2016 12:30 12700 736392.5313 03/03/2016 12:45 12700 736392.5417 03/03/2016 13:00 12700 736392.5521 03/03/2016 13:15 12700 736392.5625 03/03/2016 13:30 12700 736392.5729 03/03/2016 13:45 12700 736392.5833 03/03/2016 14:00 12700 736392.5938 03/03/2016 14:15 12700 736392.6042 03/03/2016 14:30 12600 736392.6146 03/03/2016 14:45 12700 736392.625 03/03/2016 15:00 12600 736392.6354 03/03/2016 15:15 12600 736392.6458 03/03/2016 15:30 12600 736392.6563 03/03/2016 15:45 12600 736392.6667 03/03/2016 16:00 12600 736392.6771 03/03/2016 16:15 12600 736392.6875 03/03/2016 16:30 12600 736392.6979 03/03/2016 16:45 12600 736392.7083 03/03/2016 17:00 12600 736392.7188 03/03/2016 17:15 12600 736392.7292 03/03/2016 17:30 12600 736392.7396 03/03/2016 17:45 12600 736392.75 03/03/2016 18:00 12600 736392.7604 03/03/2016 18:15 12600 736392.7708 03/03/2016 18:30 12600 736392.7813 03/03/2016 18:45 12600 736392.7917 03/03/2016 19:00 12600 736392.8021 03/03/2016 19:15 12600 736392.8125 03/03/2016 19:30 12600 736392.8229 03/03/2016 19:45 12600 736392.8333 03/03/2016 20:00 12500 736392.8438 03/03/2016 20:15 12500 736392.8542 03/03/2016 20:30 12500 736392.8646 03/03/2016 20:45 12500 736392.875 03/03/2016 21:00 12500 736392.8854 03/03/2016 21:15 12500 736392.8958 03/03/2016 21:30 12500 736392.9063 03/03/2016 21:45 12500 736392.9167 03/03/2016 22:00 12500 736392.9271 03/03/2016 22:15 12500 736392.9375 03/03/2016 22:30 12500 736392.9479 03/03/2016 22:45 12500 736392.9583 03/03/2016 23:00 12500 736392.9688 03/03/2016 23:15 12500 736392.9792 03/03/2016 23:30 12500 736392.9896 03/03/2016 23:45 12500 736393 03/04/2016 00:00 11.2 1.9 736393.0104 03/04/2016 00:15 11.2 1.9 736393.0208 03/04/2016 00:30 11.2 1.8 736393.0313 03/04/2016 00:45 11.2 1.8 736393.0417 03/04/2016 01:00 11.2 1.8 736393.0521 03/04/2016 01:15 11.2 1.8 736393.0625 03/04/2016 01:30 11.2 1.8 736393.0729 03/04/2016 01:45 11.2 1.8 736393.0833 03/04/2016 02:00 11.2 1.8 736393.0938 03/04/2016 02:15 11.2 1.8 736393.1042 03/04/2016 02:30 11.2 1.8 736393.1146 03/04/2016 02:45 11.2 1.8 736393.125 03/04/2016 03:00 11.2 1.7 736393.1354 03/04/2016 03:15 11.2 1.7 736393.1458 03/04/2016 03:30 11.2 1.7 736393.1563 03/04/2016 03:45 11.2 1.7 736393.1667 03/04/2016 04:00 11.2 1.7 736393.1771 03/04/2016 04:15 11.2 1.7 736393.1875 03/04/2016 04:30 11.2 1.7 736393.1979 03/04/2016 04:45 11.2 1.7 736393.2083 03/04/2016 05:00 11.2 1.7 736393.2188 03/04/2016 05:15 11.2 1.7 736393.2292 03/04/2016 05:30 11.2 1.6 736393.2396 03/04/2016 05:45 11.2 1.6 736393.25 03/04/2016 06:00 11.2 1.6 736393.2604 03/04/2016 06:15 11.2 1.6 736393.2708 03/04/2016 06:30 11.2 1.6 736393.2813 03/04/2016 06:45 11.2 1.6 736393.2917 03/04/2016 07:00 11.2 1.6 736393.3021 03/04/2016 07:15 11.2 1.6 736393.3125 03/04/2016 07:30 11.2 1.6 736393.3229 03/04/2016 07:45 11.2 1.6 736393.3333 03/04/2016 08:00 11.2 1.6 736393.3438 03/04/2016 08:15 11.2 1.6 736393.3542 03/04/2016 08:30 11.2 1.6 736393.3646 03/04/2016 08:45 11.2 1.6 736393.375 03/04/2016 09:00 11.2 1.6 736393.3854 03/04/2016 09:15 11.2 1.7 736393.3958 03/04/2016 09:30 11.2 1.7 736393.4063 03/04/2016 09:45 11.2 1.7 736393.4167 03/04/2016 10:00 11.2 1.8 736393.4271 03/04/2016 10:15 11.2 1.8 736393.4375 03/04/2016 10:30 11.2 1.8 736393.4479 03/04/2016 10:45 11.2 1.9 736393.4583 03/04/2016 11:00 11.2 1.9 736393.4688 03/04/2016 11:15 11.2 1.9 736393.4792 03/04/2016 11:30 11.2 1.9 736393.4896 03/04/2016 11:45 11.2 1.9 736393.5 03/04/2016 12:00 11.2 2 736393.5104 03/04/2016 12:15 11.2 2 736393.5208 03/04/2016 12:30 11.2 2 736393.5313 03/04/2016 12:45 11.2 2 736393.5417 03/04/2016 13:00 11.2 2.1 736393.5521 03/04/2016 13:15 11.2 2.1 736393.5625 03/04/2016 13:30 11.2 2.1 736393.5729 03/04/2016 13:45 11.2 2.1 736393.5833 03/04/2016 14:00 11.2 2.2 736393.5938 03/04/2016 14:15 11.2 2.2 736393.6042 03/04/2016 14:30 11.2 2.2 736393.6146 03/04/2016 14:45 11.2 2.2 736393.625 03/04/2016 15:00 11.2 2.3 736393.6354 03/04/2016 15:15 11.2 2.3 736393.6458 03/04/2016 15:30 11.2 2.3 736393.6563 03/04/2016 15:45 11.2 2.3 736393.6667 03/04/2016 16:00 11.2 2.3 736393.6771 03/04/2016 16:15 11.2 2.3 736393.6875 03/04/2016 16:30 11.2 2.3 736393.6979 03/04/2016 16:45 11.2 2.3 736393.7083 03/04/2016 17:00 11.2 2.3 736393.7188 03/04/2016 17:15 11.2 2.3 736393.7292 03/04/2016 17:30 11.2 2.3 736393.7396 03/04/2016 17:45 11.2 2.3 736393.75 03/04/2016 18:00 11.2 2.3 736393.7604 03/04/2016 18:15 11.2 2.3 736393.7708 03/04/2016 18:30 11.2 2.3 736393.7813 03/04/2016 18:45 11.2 2.3 736393.7917 03/04/2016 19:00 11.2 2.3 736393.8021 03/04/2016 19:15 11.2 2.3 736393.8125 03/04/2016 19:30 11.2 2.3 736393.8229 03/04/2016 19:45 11.2 2.3 736393.8333 03/04/2016 20:00 11.2 2.3 736393.8438 03/04/2016 20:15 11.2 2.3 736393.8542 03/04/2016 20:30 11.2 2.3 736393.8646 03/04/2016 20:45 11.2 2.3 736393.875 03/04/2016 21:00 11.2 2.2 736393.8854 03/04/2016 21:15 11.2 2.2 736393.8958 03/04/2016 21:30 11.2 2.2 736393.9063 03/04/2016 21:45 11.2 2.2 736393.9167 03/04/2016 22:00 11.2 2.2 736393.9271 03/04/2016 22:15 11.2 2.2 736393.9375 03/04/2016 22:30 11.2 2.2 736393.9479 03/04/2016 22:45 11.2 2.2 736393.9583 03/04/2016 23:00 11.2 2.2 736393.9688 03/04/2016 23:15 11.2 2.2 736393.9792 03/04/2016 23:30 11.2 2.2 736393.9896 03/04/2016 23:45 11.2 2.2 736394 03/05/2016 00:00 11200 11.2 2.2 736394.0104 03/05/2016 00:15 11200 11.2 2.2 736394.0208 03/05/2016 00:30 11200 11.2 2.2 736394.0313 03/05/2016 00:45 11200 11.2 2.2 736394.0417 03/05/2016 01:00 11200 11.2 2.2 736394.0521 03/05/2016 01:15 11200 11.2 2.2 736394.0625 03/05/2016 01:30 11200 11.2 2.2 736394.0729 03/05/2016 01:45 11200 11.2 2.2 736394.0833 03/05/2016 02:00 11200 11.1 2.2 736394.0938 03/05/2016 02:15 11200 11.1 2.2 736394.1042 03/05/2016 02:30 11100 11.2 2.2 736394.1146 03/05/2016 02:45 11100 11.2 2.2 736394.125 03/05/2016 03:00 11100 11.2 2.2 736394.1354 03/05/2016 03:15 11100 11.2 2.2 736394.1458 03/05/2016 03:30 11100 11.2 2.2 736394.1563 03/05/2016 03:45 11100 11.2 2.2 736394.1667 03/05/2016 04:00 11100 11.2 2.2 736394.1771 03/05/2016 04:15 11000 11.1 2.2 736394.1875 03/05/2016 04:30 11000 11.1 2.2 736394.1979 03/05/2016 04:45 11000 11.1 2.2 736394.2083 03/05/2016 05:00 11000 11.1 2.2 736394.2188 03/05/2016 05:15 11000 11.1 2.2 736394.2292 03/05/2016 05:30 11000 11.1 2.2 736394.2396 03/05/2016 05:45 11000 11.1 2.2 736394.25 03/05/2016 06:00 11000 11.1 2.2 736394.2604 03/05/2016 06:15 10900 11.1 2.2 736394.2708 03/05/2016 06:30 10900 11.1 2.2 736394.2813 03/05/2016 06:45 10900 11.1 2.2 736394.2917 03/05/2016 07:00 10900 11.1 2.2 736394.3021 03/05/2016 07:15 10900 11.1 2.2 736394.3125 03/05/2016 07:30 10900 11.1 2.2 736394.3229 03/05/2016 07:45 10900 11.1 2.2 736394.3333 03/05/2016 08:00 10900 11.1 2.2 736394.3438 03/05/2016 08:15 10800 11.1 2.2 736394.3542 03/05/2016 08:30 10800 11.1 2.2 736394.3646 03/05/2016 08:45 10800 11.1 2.2 736394.375 03/05/2016 09:00 10800 11.1 2.3 736394.3854 03/05/2016 09:15 10800 11.1 2.3 736394.3958 03/05/2016 09:30 10800 11.1 2.3 736394.4063 03/05/2016 09:45 10800 11.1 2.3 736394.4167 03/05/2016 10:00 10700 11.1 2.3 736394.4271 03/05/2016 10:15 10700 11.1 2.4 736394.4375 03/05/2016 10:30 10700 11.1 2.4 736394.4479 03/05/2016 10:45 10700 11.1 2.4 736394.4583 03/05/2016 11:00 10700 11.1 2.4 736394.4688 03/05/2016 11:15 10600 11.1 2.4 736394.4792 03/05/2016 11:30 10600 11.1 2.4 736394.4896 03/05/2016 11:45 10600 11.1 2.4 736394.5 03/05/2016 12:00 10600 11.1 2.5 736394.5104 03/05/2016 12:15 10600 11.1 2.5 736394.5208 03/05/2016 12:30 10600 11.1 2.5 736394.5313 03/05/2016 12:45 10600 11.1 2.6 736394.5417 03/05/2016 13:00 10600 11.1 2.6 736394.5521 03/05/2016 13:15 10600 11.1 2.6 736394.5625 03/05/2016 13:30 10600 11 2.6 736394.5729 03/05/2016 13:45 10500 11 2.7 736394.5833 03/05/2016 14:00 10500 11 2.7 736394.5938 03/05/2016 14:15 10500 11 2.7 736394.6042 03/05/2016 14:30 10500 11 2.7 736394.6146 03/05/2016 14:45 10500 11 2.7 736394.625 03/05/2016 15:00 10400 11 2.8 736394.6354 03/05/2016 15:15 10400 11 2.8 736394.6458 03/05/2016 15:30 10400 11 2.8 736394.6563 03/05/2016 15:45 10400 11 2.8 736394.6667 03/05/2016 16:00 10400 11 2.8 736394.6771 03/05/2016 16:15 10400 11 2.8 736394.6875 03/05/2016 16:30 10400 11 2.8 736394.6979 03/05/2016 16:45 10400 11 2.8 736394.7083 03/05/2016 17:00 10400 11 2.9 736394.7188 03/05/2016 17:15 10300 11 2.9 736394.7292 03/05/2016 17:30 10300 11.1 2.9 736394.7396 03/05/2016 17:45 10300 11.1 2.9 736394.75 03/05/2016 18:00 10300 11 2.9 736394.7604 03/05/2016 18:15 10300 11 2.9 736394.7708 03/05/2016 18:30 10300 11 2.9 736394.7813 03/05/2016 18:45 10300 11 2.9 736394.7917 03/05/2016 19:00 10300 11 2.9 736394.8021 03/05/2016 19:15 10300 11 2.8 736394.8125 03/05/2016 19:30 10200 11 2.9 736394.8229 03/05/2016 19:45 10200 11 2.8 736394.8333 03/05/2016 20:00 10200 11 2.8 736394.8438 03/05/2016 20:15 10200 11 2.8 736394.8542 03/05/2016 20:30 10200 11 2.8 736394.8646 03/05/2016 20:45 10200 11 2.8 736394.875 03/05/2016 21:00 10200 11 2.8 736394.8854 03/05/2016 21:15 10200 11 2.8 736394.8958 03/05/2016 21:30 10200 11 2.8 736394.9063 03/05/2016 21:45 10200 11 2.8 736394.9167 03/05/2016 22:00 10200 11 2.8 736394.9271 03/05/2016 22:15 10100 11 2.8 736394.9375 03/05/2016 22:30 10100 11 2.8 736394.9479 03/05/2016 22:45 10100 11 2.7 736394.9583 03/05/2016 23:00 10100 11 2.7 736394.9688 03/05/2016 23:15 10100 11.1 2.7 736394.9792 03/05/2016 23:30 10100 11.1 2.7 736394.9896 03/05/2016 23:45 10100 11.1 2.7 736395 03/06/2016 00:00 10100 11.1 2.7 736395.0104 03/06/2016 00:15 10100 11.1 2.7 736395.0208 03/06/2016 00:30 10100 11.1 2.6 736395.0313 03/06/2016 00:45 10100 11.1 2.6 736395.0417 03/06/2016 01:00 10000 11.1 2.6 736395.0521 03/06/2016 01:15 10000 11.1 2.6 736395.0625 03/06/2016 01:30 10000 11.1 2.6 736395.0729 03/06/2016 01:45 10000 11.1 2.6 736395.0833 03/06/2016 02:00 10000 11.1 2.6 736395.0938 03/06/2016 02:15 10000 11.1 2.6 736395.1042 03/06/2016 02:30 11.1 2.5 736395.1146 03/06/2016 02:45 11 2.6 736395.125 03/06/2016 03:00 11.1 2.5 736395.1354 03/06/2016 03:15 11 2.5 736395.1458 03/06/2016 03:30 11 2.5 736395.1563 03/06/2016 03:45 11 2.5 736395.1667 03/06/2016 04:00 11 2.5 736395.1771 03/06/2016 04:15 11 2.5 736395.1875 03/06/2016 04:30 11.1 2.5 736395.1979 03/06/2016 04:45 9820 11 2.5 736395.2083 03/06/2016 05:00 9820 11.1 2.5 736395.2188 03/06/2016 05:15 9780 11 2.5 736395.2292 03/06/2016 05:30 9800 11 2.4 736395.2396 03/06/2016 05:45 9800 11 2.4 736395.25 03/06/2016 06:00 9780 11 2.4 736395.2604 03/06/2016 06:15 9800 11 2.4 736395.2708 03/06/2016 06:30 9780 11 2.4 736395.2813 03/06/2016 06:45 9730 11 2.4 736395.2917 03/06/2016 07:00 9710 11 2.4 736395.3021 03/06/2016 07:15 9710 11 2.4 736395.3125 03/06/2016 07:30 9710 11 2.4 736395.3229 03/06/2016 07:45 9650 11 2.5 736395.3333 03/06/2016 08:00 9690 11 2.4 736395.3438 03/06/2016 08:15 9650 11 2.5 736395.3542 03/06/2016 08:30 9670 11 2.5 736395.3646 03/06/2016 08:45 9600 11 2.5 736395.375 03/06/2016 09:00 9650 10.9 2.5 736395.3854 03/06/2016 09:15 9630 10.9 2.6 736395.3958 03/06/2016 09:30 9630 10.9 2.6 736395.4063 03/06/2016 09:45 9600 10.9 2.6 736395.4167 03/06/2016 10:00 9580 10.9 2.7 736395.4271 03/06/2016 10:15 9580 10.9 2.8 736395.4375 03/06/2016 10:30 9560 10.9 2.8 736395.4479 03/06/2016 10:45 9580 10.9 2.9 736395.4583 03/06/2016 11:00 9520 10.9 2.9 736395.4688 03/06/2016 11:15 9560 10.9 3 736395.4792 03/06/2016 11:30 9520 10.9 3.1 736395.4896 03/06/2016 11:45 9560 10.9 3.2 736395.5 03/06/2016 12:00 9540 10.9 3.2 736395.5104 03/06/2016 12:15 9560 10.9 3.3 736395.5208 03/06/2016 12:30 9470 10.9 3.4 736395.5313 03/06/2016 12:45 9540 10.9 3.4 736395.5417 03/06/2016 13:00 9470 10.9 3.5 736395.5521 03/06/2016 13:15 9490 10.9 3.6 736395.5625 03/06/2016 13:30 9450 10.9 3.7 736395.5729 03/06/2016 13:45 9430 10.9 3.8 736395.5833 03/06/2016 14:00 9450 10.9 3.9 736395.5938 03/06/2016 14:15 9410 10.9 3.9 736395.6042 03/06/2016 14:30 9430 10.8 4 736395.6146 03/06/2016 14:45 9430 10.8 4.1 736395.625 03/06/2016 15:00 9450 10.8 4.2 736395.6354 03/06/2016 15:15 9410 10.8 4.2 736395.6458 03/06/2016 15:30 9430 10.8 4.2 736395.6563 03/06/2016 15:45 9450 10.8 4.3 736395.6667 03/06/2016 16:00 9410 10.8 4.3 736395.6771 03/06/2016 16:15 9450 10.8 4.3 736395.6875 03/06/2016 16:30 9410 10.8 4.4 736395.6979 03/06/2016 16:45 9410 10.8 4.4 736395.7083 03/06/2016 17:00 9430 10.8 4.5 736395.7188 03/06/2016 17:15 9410 10.8 4.5 736395.7292 03/06/2016 17:30 9410 10.8 4.5 736395.7396 03/06/2016 17:45 9410 10.8 4.5 736395.75 03/06/2016 18:00 9390 10.8 4.6 736395.7604 03/06/2016 18:15 9390 10.8 4.6 736395.7708 03/06/2016 18:30 9370 10.8 4.6 736395.7813 03/06/2016 18:45 9370 10.8 4.6 736395.7917 03/06/2016 19:00 9340 10.8 4.7 736395.8021 03/06/2016 19:15 9320 10.8 4.7 736395.8125 03/06/2016 19:30 9340 10.8 4.7 736395.8229 03/06/2016 19:45 9370 10.9 4.7 736395.8333 03/06/2016 20:00 9340 10.8 4.7 736395.8438 03/06/2016 20:15 9320 10.8 4.7 736395.8542 03/06/2016 20:30 9320 10.8 4.7 736395.8646 03/06/2016 20:45 9320 10.8 4.7 736395.875 03/06/2016 21:00 9320 10.8 4.7 736395.8854 03/06/2016 21:15 9340 10.8 4.7 736395.8958 03/06/2016 21:30 9370 10.8 4.7 736395.9063 03/06/2016 21:45 9390 10.8 4.7 736395.9167 03/06/2016 22:00 9370 10.8 4.7 736395.9271 03/06/2016 22:15 9370 10.8 4.7 736395.9375 03/06/2016 22:30 9340 10.8 4.7 736395.9479 03/06/2016 22:45 9340 10.8 4.7 736395.9583 03/06/2016 23:00 9280 10.8 4.7 736395.9688 03/06/2016 23:15 9300 10.8 4.7 736395.9792 03/06/2016 23:30 9280 10.8 4.7 736395.9896 03/06/2016 23:45 9300 10.8 4.7 736396 03/07/2016 00:00 9280 10.8 4.7 736396.0104 03/07/2016 00:15 9240 10.8 4.8 736396.0208 03/07/2016 00:30 9240 10.8 4.8 736396.0313 03/07/2016 00:45 9240 10.8 4.8 736396.0417 03/07/2016 01:00 9240 10.8 4.8 736396.0521 03/07/2016 01:15 9240 10.8 4.8 736396.0625 03/07/2016 01:30 9240 10.8 4.8 736396.0729 03/07/2016 01:45 9210 10.8 4.8 736396.0833 03/07/2016 02:00 9210 10.8 4.8 736396.0938 03/07/2016 02:15 9210 10.8 4.8 736396.1042 03/07/2016 02:30 9240 10.8 4.8 736396.1146 03/07/2016 02:45 9210 10.8 4.8 736396.125 03/07/2016 03:00 9190 10.8 4.8 736396.1354 03/07/2016 03:15 9190 10.8 4.8 736396.1458 03/07/2016 03:30 9210 10.8 4.8 736396.1563 03/07/2016 03:45 9240 10.7 4.8 736396.1667 03/07/2016 04:00 9210 10.8 4.9 736396.1771 03/07/2016 04:15 9210 10.7 4.9 736396.1875 03/07/2016 04:30 9210 10.7 4.9 736396.1979 03/07/2016 04:45 9150 10.7 4.9 736396.2083 03/07/2016 05:00 9190 10.7 4.9 736396.2188 03/07/2016 05:15 9150 10.7 4.9 736396.2292 03/07/2016 05:30 9110 10.7 4.9 736396.2396 03/07/2016 05:45 9110 10.7 4.9 736396.25 03/07/2016 06:00 9130 10.7 5 736396.2604 03/07/2016 06:15 9150 10.7 5 736396.2708 03/07/2016 06:30 9150 10.8 5 736396.2813 03/07/2016 06:45 9130 10.7 5 736396.2917 03/07/2016 07:00 9130 10.7 5 736396.3021 03/07/2016 07:15 9130 10.7 5 736396.3125 03/07/2016 07:30 9130 10.7 5 736396.3229 03/07/2016 07:45 9130 10.7 5.1 736396.3333 03/07/2016 08:00 9110 10.7 5.1 736396.3438 03/07/2016 08:15 9130 10.7 5.1 736396.3542 03/07/2016 08:30 9090 10.7 5.1 736396.3646 03/07/2016 08:45 9040 10.7 5.1 736396.375 03/07/2016 09:00 9070 10.7 5.2 736396.3854 03/07/2016 09:15 9070 10.7 5.2 736396.3958 03/07/2016 09:30 9040 10.7 5.2 736396.4063 03/07/2016 09:45 9000 10.7 5.3 736396.4167 03/07/2016 10:00 8980 10.7 5.4 736396.4271 03/07/2016 10:15 8980 10.7 5.4 736396.4375 03/07/2016 10:30 8980 10.7 5.5 736396.4479 03/07/2016 10:45 8960 10.7 5.6 736396.4583 03/07/2016 11:00 8980 10.7 5.6 736396.4688 03/07/2016 11:15 8940 10.7 5.7 736396.4792 03/07/2016 11:30 8940 10.7 5.7 736396.4896 03/07/2016 11:45 8920 10.7 5.8 736396.5 03/07/2016 12:00 8960 10.7 5.9 736396.5104 03/07/2016 12:15 8920 10.7 6 736396.5208 03/07/2016 12:30 8920 10.7 6 736396.5313 03/07/2016 12:45 8920 10.7 6.1 736396.5417 03/07/2016 13:00 8900 10.6 6.2 736396.5521 03/07/2016 13:15 8960 10.6 6.3 736396.5625 03/07/2016 13:30 8980 10.6 6.3 736396.5729 03/07/2016 13:45 8960 10.6 6.4 736396.5833 03/07/2016 14:00 8940 10.7 6.4 736396.5938 03/07/2016 14:15 8920 10.7 6.5 736396.6042 03/07/2016 14:30 8980 10.7 6.6 736396.6146 03/07/2016 14:45 8980 10.7 6.6 736396.625 03/07/2016 15:00 8940 10.7 6.6 736396.6354 03/07/2016 15:15 8920 10.7 6.7 736396.6458 03/07/2016 15:30 10.6 6.7 736396.6563 03/07/2016 15:45 10.6 6.8 736396.6667 03/07/2016 16:00 10.6 6.8 736396.6771 03/07/2016 16:15 10.6 6.8 736396.6875 03/07/2016 16:30 10.7 6.9 736396.6979 03/07/2016 16:45 10.6 6.9 736396.7083 03/07/2016 17:00 10.6 7 736396.7188 03/07/2016 17:15 8880 10.6 7 736396.7292 03/07/2016 17:30 8850 10.7 7 736396.7396 03/07/2016 17:45 8850 10.7 7.1 736396.75 03/07/2016 18:00 8880 10.6 7.1 736396.7604 03/07/2016 18:15 8920 10.6 7.1 736396.7708 03/07/2016 18:30 8940 10.6 7.1 736396.7813 03/07/2016 18:45 8940 10.6 7.2 736396.7917 03/07/2016 19:00 8920 10.6 7.2 736396.8021 03/07/2016 19:15 8920 10.6 7.2 736396.8125 03/07/2016 19:30 8920 10.6 7.2 736396.8229 03/07/2016 19:45 8920 10.6 7.2 736396.8333 03/07/2016 20:00 8900 10.6 7.2 736396.8438 03/07/2016 20:15 8900 10.6 7.2 736396.8542 03/07/2016 20:30 8900 10.6 7.2 736396.8646 03/07/2016 20:45 8880 10.7 7.2 736396.875 03/07/2016 21:00 8900 10.7 7.2 736396.8854 03/07/2016 21:15 8880 10.7 7.2 736396.8958 03/07/2016 21:30 8880 10.7 7.2 736396.9063 03/07/2016 21:45 8880 10.6 7.2 736396.9167 03/07/2016 22:00 8880 10.6 7.2 736396.9271 03/07/2016 22:15 8880 10.6 7.2 736396.9375 03/07/2016 22:30 8850 10.6 7.2 736396.9479 03/07/2016 22:45 8880 10.6 7.2 736396.9583 03/07/2016 23:00 8850 10.7 7.2 736396.9688 03/07/2016 23:15 8850 10.6 7.3 736396.9792 03/07/2016 23:30 8830 10.6 7.3 736396.9896 03/07/2016 23:45 8830 10.6 7.3 736397 03/08/2016 00:00 8830 10.6 7.3 736397.0104 03/08/2016 00:15 8810 10.6 7.3 736397.0208 03/08/2016 00:30 8770 10.6 7.3 736397.0313 03/08/2016 00:45 8790 10.6 7.3 736397.0417 03/08/2016 01:00 8750 10.6 7.3 736397.0521 03/08/2016 01:15 8770 10.6 7.3 736397.0625 03/08/2016 01:30 8750 10.6 7.4 736397.0729 03/08/2016 01:45 8770 10.6 7.4 736397.0833 03/08/2016 02:00 8770 10.6 7.4 736397.0938 03/08/2016 02:15 8750 10.6 7.4 736397.1042 03/08/2016 02:30 8750 10.6 7.4 736397.1146 03/08/2016 02:45 8710 10.6 7.5 736397.125 03/08/2016 03:00 8730 10.6 7.5 736397.1354 03/08/2016 03:15 8750 10.6 7.6 736397.1458 03/08/2016 03:30 8750 10.6 7.6 736397.1563 03/08/2016 03:45 8730 10.6 7.6 736397.1667 03/08/2016 04:00 8730 10.6 7.6 736397.1771 03/08/2016 04:15 8730 10.6 7.7 736397.1875 03/08/2016 04:30 8730 10.6 7.7 736397.1979 03/08/2016 04:45 8730 10.6 7.7 736397.2083 03/08/2016 05:00 8750 10.5 7.7 736397.2188 03/08/2016 05:15 8710 10.6 7.8 736397.2292 03/08/2016 05:30 8730 10.6 7.7 736397.2396 03/08/2016 05:45 8710 10.6 7.8 736397.25 03/08/2016 06:00 8710 10.6 7.8 736397.2604 03/08/2016 06:15 8690 10.6 7.8 736397.2708 03/08/2016 06:30 8710 10.6 7.8 736397.2813 03/08/2016 06:45 8710 10.5 7.8 736397.2917 03/08/2016 07:00 8710 10.6 7.9 736397.3021 03/08/2016 07:15 8750 10.6 7.9 736397.3125 03/08/2016 07:30 8730 10.6 7.9 736397.3229 03/08/2016 07:45 8730 10.6 7.9 736397.3333 03/08/2016 08:00 8710 10.6 7.9 736397.3438 03/08/2016 08:15 8730 10.6 8 736397.3542 03/08/2016 08:30 8730 10.6 8 736397.3646 03/08/2016 08:45 8730 10.6 8 736397.375 03/08/2016 09:00 8690 10.6 8 736397.3854 03/08/2016 09:15 8710 10.5 8.1 736397.3958 03/08/2016 09:30 8690 10.5 8.1 736397.4063 03/08/2016 09:45 8710 10.5 8.1 736397.4167 03/08/2016 10:00 8690 10.5 8.1 736397.4271 03/08/2016 10:15 8690 10.5 8.2 736397.4375 03/08/2016 10:30 8670 10.5 8.2 736397.4479 03/08/2016 10:45 8670 10.5 8.2 736397.4583 03/08/2016 11:00 8690 10.5 8.3 736397.4688 03/08/2016 11:15 8650 10.5 8.4 736397.4792 03/08/2016 11:30 10.5 8.5 736397.4896 03/08/2016 11:45 10.5 8.6 736397.5 03/08/2016 12:00 10.5 8.6 736397.5104 03/08/2016 12:15 8670 10.5 8.8 736397.5208 03/08/2016 12:30 8650 10.5 8.8 736397.5313 03/08/2016 12:45 8650 10.5 8.8 736397.5417 03/08/2016 13:00 8690 10.5 8.9 736397.5521 03/08/2016 13:15 8670 10.5 9 736397.5625 03/08/2016 13:30 8650 10.5 9.1 736397.5729 03/08/2016 13:45 8710 10.5 9.1 736397.5833 03/08/2016 14:00 8690 10.4 9.2 736397.5938 03/08/2016 14:15 8710 10.5 9.2 736397.6042 03/08/2016 14:30 8670 10.5 9.3 736397.6146 03/08/2016 14:45 8710 10.5 9.4 736397.625 03/08/2016 15:00 8710 10.5 9.5 736397.6354 03/08/2016 15:15 8670 10.5 9.5 736397.6458 03/08/2016 15:30 8650 10.5 9.6 736397.6563 03/08/2016 15:45 8690 10.5 9.7 736397.6667 03/08/2016 16:00 8710 10.5 9.7 736397.6771 03/08/2016 16:15 8730 10.5 9.7 736397.6875 03/08/2016 16:30 8710 10.5 9.7 736397.6979 03/08/2016 16:45 8750 10.5 9.7 736397.7083 03/08/2016 17:00 8750 10.5 9.8 736397.7188 03/08/2016 17:15 8730 10.4 9.8 736397.7292 03/08/2016 17:30 8730 10.5 9.8 736397.7396 03/08/2016 17:45 8770 10.5 9.8 736397.75 03/08/2016 18:00 8810 10.5 9.8 736397.7604 03/08/2016 18:15 8810 10.4 9.8 736397.7708 03/08/2016 18:30 8830 10.5 9.8 736397.7813 03/08/2016 18:45 8830 10.5 9.9 736397.7917 03/08/2016 19:00 8810 10.5 9.8 736397.8021 03/08/2016 19:15 8810 10.4 9.9 736397.8125 03/08/2016 19:30 8810 10.4 9.9 736397.8229 03/08/2016 19:45 8830 10.4 9.9 736397.8333 03/08/2016 20:00 8830 10.4 9.9 736397.8438 03/08/2016 20:15 8830 10.4 9.9 736397.8542 03/08/2016 20:30 8830 10.5 10 736397.8646 03/08/2016 20:45 8830 10.4 10 736397.875 03/08/2016 21:00 8830 10.4 10 736397.8854 03/08/2016 21:15 8850 10.5 10 736397.8958 03/08/2016 21:30 10.4 10.1 736397.9063 03/08/2016 21:45 10.4 10.1 736397.9167 03/08/2016 22:00 10.5 10.1 736397.9271 03/08/2016 22:15 10.4 10.1 736397.9375 03/08/2016 22:30 10.4 10.1 736397.9479 03/08/2016 22:45 8850 10.5 10.1 736397.9583 03/08/2016 23:00 8880 10.5 10.1 736397.9688 03/08/2016 23:15 8880 10.5 10.1 736397.9792 03/08/2016 23:30 8880 10.5 10.1 736397.9896 03/08/2016 23:45 8900 10.4 10.1 736398 03/09/2016 00:00 8900 10.4 10 736398.0104 03/09/2016 00:15 8900 10.4 10 736398.0208 03/09/2016 00:30 8920 10.4 10 736398.0313 03/09/2016 00:45 8920 10.4 10 736398.0417 03/09/2016 01:00 8920 10.4 10 736398.0521 03/09/2016 01:15 8940 10.5 10 736398.0625 03/09/2016 01:30 8940 10.4 10 736398.0729 03/09/2016 01:45 8960 10.4 9.9 736398.0833 03/09/2016 02:00 8960 10.4 9.9 736398.0938 03/09/2016 02:15 8980 10.4 9.9 736398.1042 03/09/2016 02:30 8980 10.4 9.9 736398.1146 03/09/2016 02:45 8980 10.4 9.9 736398.125 03/09/2016 03:00 8980 10.4 9.9 736398.1354 03/09/2016 03:15 8980 10.5 9.9 736398.1458 03/09/2016 03:30 9000 10.5 9.9 736398.1563 03/09/2016 03:45 9000 10.5 9.9 736398.1667 03/09/2016 04:00 9000 10.5 9.9 736398.1771 03/09/2016 04:15 9020 10.5 9.9 736398.1875 03/09/2016 04:30 9020 10.5 9.8 736398.1979 03/09/2016 04:45 9040 10.5 9.8 736398.2083 03/09/2016 05:00 9040 10.5 9.8 736398.2188 03/09/2016 05:15 9040 10.5 9.8 736398.2292 03/09/2016 05:30 9040 10.5 9.8 736398.2396 03/09/2016 05:45 9040 10.5 9.8 736398.25 03/09/2016 06:00 9070 10.5 9.8 736398.2604 03/09/2016 06:15 9090 10.5 9.8 736398.2708 03/09/2016 06:30 9090 10.4 9.8 736398.2813 03/09/2016 06:45 9090 10.5 9.7 736398.2917 03/09/2016 07:00 9110 10.5 9.7 736398.3021 03/09/2016 07:15 9110 10.5 9.8 736398.3125 03/09/2016 07:30 9130 10.5 9.7 736398.3229 03/09/2016 07:45 9130 10.5 9.8 736398.3333 03/09/2016 08:00 9150 10.5 9.7 736398.3438 03/09/2016 08:15 9150 10.5 9.8 736398.3542 03/09/2016 08:30 9150 10.5 9.8 736398.3646 03/09/2016 08:45 9150 10.4 9.8 736398.375 03/09/2016 09:00 9170 10.4 9.8 736398.3854 03/09/2016 09:15 9170 10.4 9.8 736398.3958 03/09/2016 09:30 9190 10.4 9.8 736398.4063 03/09/2016 09:45 9190 10.4 9.8 736398.4167 03/09/2016 10:00 9210 10.4 9.9 736398.4271 03/09/2016 10:15 9210 10.4 9.9 736398.4375 03/09/2016 10:30 9210 10.4 9.9 736398.4479 03/09/2016 10:45 9210 10.4 9.9 736398.4583 03/09/2016 11:00 9240 10.4 9.9 736398.4688 03/09/2016 11:15 9240 10.4 10 736398.4792 03/09/2016 11:30 9240 10.5 10 736398.4896 03/09/2016 11:45 9260 10.5 10 736398.5 03/09/2016 12:00 9260 10.5 10 736398.5104 03/09/2016 12:15 9260 10.5 10 736398.5208 03/09/2016 12:30 9260 10.5 10 736398.5313 03/09/2016 12:45 9280 10.5 10.1 736398.5417 03/09/2016 13:00 9300 10.5 10.1 736398.5521 03/09/2016 13:15 9300 10.5 10.1 736398.5625 03/09/2016 13:30 9300 10.5 10.1 736398.5729 03/09/2016 13:45 9320 10.5 10.1 736398.5833 03/09/2016 14:00 9300 10.5 10.1 736398.5938 03/09/2016 14:15 9320 10.5 10.1 736398.6042 03/09/2016 14:30 9320 10.5 10.1 736398.6146 03/09/2016 14:45 9320 10.5 10.2 736398.625 03/09/2016 15:00 9340 10.5 10.2 736398.6354 03/09/2016 15:15 9340 10.5 10.2 736398.6458 03/09/2016 15:30 9340 10.5 10.2 736398.6563 03/09/2016 15:45 9370 10.5 10.2 736398.6667 03/09/2016 16:00 9370 10.5 10.2 736398.6771 03/09/2016 16:15 9390 10.5 10.2 736398.6875 03/09/2016 16:30 9390 10.5 10.2 736398.6979 03/09/2016 16:45 9410 10.6 10.3 736398.7083 03/09/2016 17:00 9410 10.7 10.3 736398.7188 03/09/2016 17:15 9410 10.7 10.3 736398.7292 03/09/2016 17:30 9430 10.7 10.3 736398.7396 03/09/2016 17:45 9430 10.7 10.3 736398.75 03/09/2016 18:00 9430 10.7 10.3 736398.7604 03/09/2016 18:15 9450 10.7 10.3 736398.7708 03/09/2016 18:30 9450 10.7 10.3 736398.7813 03/09/2016 18:45 9450 10.7 10.2 736398.7917 03/09/2016 19:00 9470 10.7 10.2 736398.8021 03/09/2016 19:15 9470 10.7 10.2 736398.8125 03/09/2016 19:30 9470 10.7 10.2 736398.8229 03/09/2016 19:45 9470 10.7 10.2 736398.8333 03/09/2016 20:00 9490 10.7 10.1 736398.8438 03/09/2016 20:15 9520 10.7 10.1 736398.8542 03/09/2016 20:30 9520 10.8 10.1 736398.8646 03/09/2016 20:45 9520 10.8 10.1 736398.875 03/09/2016 21:00 9540 10.7 10 736398.8854 03/09/2016 21:15 9540 10.7 10 736398.8958 03/09/2016 21:30 9560 10.8 10 736398.9063 03/09/2016 21:45 9560 10.7 10 736398.9167 03/09/2016 22:00 9580 10.8 10 736398.9271 03/09/2016 22:15 9580 10.8 9.9 736398.9375 03/09/2016 22:30 9580 10.8 9.9 736398.9479 03/09/2016 22:45 9600 10.8 9.9 736398.9583 03/09/2016 23:00 9600 10.8 9.8 736398.9688 03/09/2016 23:15 9600 10.8 9.8 736398.9792 03/09/2016 23:30 9630 10.8 9.8 736398.9896 03/09/2016 23:45 9630 10.8 9.8 736399 03/10/2016 00:00 9630 10.8 9.8 736399.0104 03/10/2016 00:15 9630 10.8 9.8 736399.0208 03/10/2016 00:30 9650 10.8 9.7 736399.0313 03/10/2016 00:45 9670 10.8 9.7 736399.0417 03/10/2016 01:00 9670 10.8 9.7 736399.0521 03/10/2016 01:15 9670 10.9 9.7 736399.0625 03/10/2016 01:30 9690 10.8 9.7 736399.0729 03/10/2016 01:45 9690 10.8 9.7 736399.0833 03/10/2016 02:00 9690 10.8 9.7 736399.0938 03/10/2016 02:15 9710 10.9 9.6 736399.1042 03/10/2016 02:30 9710 10.9 9.6 736399.1146 03/10/2016 02:45 9710 10.8 9.6 736399.125 03/10/2016 03:00 9710 10.9 9.6 736399.1354 03/10/2016 03:15 9730 10.9 9.6 736399.1458 03/10/2016 03:30 9760 10.9 9.6 736399.1563 03/10/2016 03:45 9760 10.9 9.6 736399.1667 03/10/2016 04:00 9760 10.8 9.6 736399.1771 03/10/2016 04:15 9760 10.9 9.6 736399.1875 03/10/2016 04:30 9780 10.9 9.6 736399.1979 03/10/2016 04:45 9780 10.9 9.6 736399.2083 03/10/2016 05:00 9780 10.9 9.6 736399.2188 03/10/2016 05:15 9800 10.9 9.5 736399.2292 03/10/2016 05:30 9800 10.9 9.6 736399.2396 03/10/2016 05:45 9800 10.9 9.5 736399.25 03/10/2016 06:00 9820 10.9 9.5 736399.2604 03/10/2016 06:15 9820 10.9 9.5 736399.2708 03/10/2016 06:30 9820 11 9.5 736399.2813 03/10/2016 06:45 9820 11 9.5 736399.2917 03/10/2016 07:00 9820 11 9.5 736399.3021 03/10/2016 07:15 9840 11 9.5 736399.3125 03/10/2016 07:30 9840 11 9.5 736399.3229 03/10/2016 07:45 9840 11 9.5 736399.3333 03/10/2016 08:00 9870 11 9.5 736399.3438 03/10/2016 08:15 9870 11 9.5 736399.3542 03/10/2016 08:30 9890 11 9.5 736399.3646 03/10/2016 08:45 9890 11 9.5 736399.375 03/10/2016 09:00 9890 11 9.5 736399.3854 03/10/2016 09:15 9890 11 9.5 736399.3958 03/10/2016 09:30 9910 11 9.6 736399.4063 03/10/2016 09:45 9910 10.9 9.6 736399.4167 03/10/2016 10:00 9930 11 9.6 736399.4271 03/10/2016 10:15 9930 11 9.6 736399.4375 03/10/2016 10:30 9930 11 9.6 736399.4479 03/10/2016 10:45 9950 11 9.7 736399.4583 03/10/2016 11:00 9950 11 9.7 736399.4688 03/10/2016 11:15 9950 10.9 9.7 736399.4792 03/10/2016 11:30 9950 10.9 9.7 736399.4896 03/10/2016 11:45 9950 10.9 9.8 736399.5 03/10/2016 12:00 9980 10.9 9.8 736399.5104 03/10/2016 12:15 9980 10.9 9.9 736399.5208 03/10/2016 12:30 10000 10.9 9.9 736399.5313 03/10/2016 12:45 10000 11 10 736399.5417 03/10/2016 13:00 10000 11 10 736399.5521 03/10/2016 13:15 10000 11 10.1 736399.5625 03/10/2016 13:30 10000 11 10.1 736399.5729 03/10/2016 13:45 10000 10.9 10.2 736399.5833 03/10/2016 14:00 10000 10.9 10.2 736399.5938 03/10/2016 14:15 10000 11 10.3 736399.6042 03/10/2016 14:30 10000 11 10.3 736399.6146 03/10/2016 14:45 10000 10.9 10.3 736399.625 03/10/2016 15:00 10100 10.9 10.4 736399.6354 03/10/2016 15:15 10100 10.9 10.4 736399.6458 03/10/2016 15:30 10100 11 10.5 736399.6563 03/10/2016 15:45 10100 11 10.5 736399.6667 03/10/2016 16:00 10100 11 10.5 736399.6771 03/10/2016 16:15 10000 11 10.5 736399.6875 03/10/2016 16:30 10100 11 10.5 736399.6979 03/10/2016 16:45 10100 11 10.5 736399.7083 03/10/2016 17:00 10100 11 10.5 736399.7188 03/10/2016 17:15 10100 11 10.5 736399.7292 03/10/2016 17:30 10100 11 10.5 736399.7396 03/10/2016 17:45 10100 11 10.5 736399.75 03/10/2016 18:00 10100 11 10.5 736399.7604 03/10/2016 18:15 10100 11 10.5 736399.7708 03/10/2016 18:30 10200 11 10.5 736399.7813 03/10/2016 18:45 10200 11 10.5 736399.7917 03/10/2016 19:00 10200 11 10.5 736399.8021 03/10/2016 19:15 10200 11 10.5 736399.8125 03/10/2016 19:30 10200 11 10.5 736399.8229 03/10/2016 19:45 10200 11.1 10.4 736399.8333 03/10/2016 20:00 10200 11.1 10.4 736399.8438 03/10/2016 20:15 10200 11.1 10.4 736399.8542 03/10/2016 20:30 10200 11.1 10.4 736399.8646 03/10/2016 20:45 10200 11.1 10.4 736399.875 03/10/2016 21:00 10200 11.1 10.4 736399.8854 03/10/2016 21:15 10200 11.1 10.3 736399.8958 03/10/2016 21:30 10200 11.1 10.3 736399.9063 03/10/2016 21:45 10200 11.1 10.3 736399.9167 03/10/2016 22:00 10200 11.1 10.3 736399.9271 03/10/2016 22:15 10300 11.1 10.2 736399.9375 03/10/2016 22:30 10300 11.1 10.2 736399.9479 03/10/2016 22:45 10300 11.1 10.2 736399.9583 03/10/2016 23:00 10300 11.1 10.2 736399.9688 03/10/2016 23:15 10300 11.1 10.1 736399.9792 03/10/2016 23:30 10300 11.1 10.1 736399.9896 03/10/2016 23:45 10300 11.1 10 736400 03/11/2016 00:00 10300 11.2 10 736400.0104 03/11/2016 00:15 10300 11.1 10 736400.0208 03/11/2016 00:30 10300 11.1 9.9 736400.0313 03/11/2016 00:45 10300 11.1 9.9 736400.0417 03/11/2016 01:00 10300 11.1 9.8 736400.0521 03/11/2016 01:15 10400 11.1 9.8 736400.0625 03/11/2016 01:30 10400 11.1 9.8 736400.0729 03/11/2016 01:45 10400 11.1 9.7 736400.0833 03/11/2016 02:00 10400 11.1 9.7 736400.0938 03/11/2016 02:15 10400 11.1 9.7 736400.1042 03/11/2016 02:30 10400 11.1 9.6 736400.1146 03/11/2016 02:45 10400 11.1 9.6 736400.125 03/11/2016 03:00 10400 11.1 9.6 736400.1354 03/11/2016 03:15 10400 11.1 9.6 736400.1458 03/11/2016 03:30 10400 11 9.5 736400.1563 03/11/2016 03:45 10400 11 9.5 736400.1667 03/11/2016 04:00 10400 11 9.5 736400.1771 03/11/2016 04:15 10400 11 9.4 736400.1875 03/11/2016 04:30 10400 11.1 9.4 736400.1979 03/11/2016 04:45 10400 11.1 9.4 736400.2083 03/11/2016 05:00 10400 11 9.4 736400.2188 03/11/2016 05:15 10400 11.1 9.4 736400.2292 03/11/2016 05:30 10400 11 9.4 736400.2396 03/11/2016 05:45 10400 11 9.3 736400.25 03/11/2016 06:00 10500 11.1 9.3 736400.2604 03/11/2016 06:15 10500 11.1 9.3 736400.2708 03/11/2016 06:30 10500 11.1 9.3 736400.2813 03/11/2016 06:45 10500 11 9.2 736400.2917 03/11/2016 07:00 10500 11 9.2 736400.3021 03/11/2016 07:15 10500 11 9.2 736400.3125 03/11/2016 07:30 10500 11 9.2 736400.3229 03/11/2016 07:45 10500 11 9.2 736400.3333 03/11/2016 08:00 10500 11.1 9.2 736400.3438 03/11/2016 08:15 10500 11 9.2 736400.3542 03/11/2016 08:30 10500 11 9.2 736400.3646 03/11/2016 08:45 10500 11 9.2 736400.375 03/11/2016 09:00 10500 11 9.2 736400.3854 03/11/2016 09:15 10500 11 9.3 736400.3958 03/11/2016 09:30 10500 11 9.3 736400.4063 03/11/2016 09:45 10500 11 9.3 736400.4167 03/11/2016 10:00 10500 11 9.4 736400.4271 03/11/2016 10:15 11 9.4 736400.4375 03/11/2016 10:30 11 9.4 736400.4479 03/11/2016 10:45 11 9.5 736400.4583 03/11/2016 11:00 11 9.6 736400.4688 03/11/2016 11:15 11 9.6 736400.4792 03/11/2016 11:30 11 9.6 736400.4896 03/11/2016 11:45 11 9.7 736400.5 03/11/2016 12:00 11 9.7 736400.5104 03/11/2016 12:15 11 9.8 736400.5208 03/11/2016 12:30 11 9.8 736400.5313 03/11/2016 12:45 11 9.9 736400.5417 03/11/2016 13:00 11 9.9 736400.5521 03/11/2016 13:15 11 10 736400.5625 03/11/2016 13:30 11 10 736400.5729 03/11/2016 13:45 11 10 736400.5833 03/11/2016 14:00 10600 11 10.1 736400.5938 03/11/2016 14:15 10600 11 10.1 736400.6042 03/11/2016 14:30 10600 11 10.2 736400.6146 03/11/2016 14:45 10600 10.9 10.2 736400.625 03/11/2016 15:00 10600 10.9 10.2 736400.6354 03/11/2016 15:15 10600 10.9 10.3 736400.6458 03/11/2016 15:30 10600 10.9 10.3 736400.6563 03/11/2016 15:45 10600 10.9 10.3 736400.6667 03/11/2016 16:00 10.9 10.3 736400.6771 03/11/2016 16:15 10.9 10.3 736400.6875 03/11/2016 16:30 10.9 10.3 736400.6979 03/11/2016 16:45 10600 10.9 10.3 736400.7083 03/11/2016 17:00 10600 10.9 10.3 736400.7188 03/11/2016 17:15 10.9 10.3 736400.7292 03/11/2016 17:30 10.9 10.3 736400.7396 03/11/2016 17:45 10.9 10.3 736400.75 03/11/2016 18:00 10600 10.9 10.3 736400.7604 03/11/2016 18:15 10600 10.9 10.3 736400.7708 03/11/2016 18:30 10600 10.9 10.3 736400.7813 03/11/2016 18:45 10600 10.9 10.3 736400.7917 03/11/2016 19:00 10600 10.9 10.3 736400.8021 03/11/2016 19:15 10600 10.9 10.3 736400.8125 03/11/2016 19:30 10600 10.9 10.2 736400.8229 03/11/2016 19:45 10600 10.9 10.2 736400.8333 03/11/2016 20:00 10600 10.9 10.2 736400.8438 03/11/2016 20:15 10600 10.9 10.2 736400.8542 03/11/2016 20:30 10600 10.9 10.2 736400.8646 03/11/2016 20:45 10600 10.9 10.1 736400.875 03/11/2016 21:00 10600 10.9 10.1 736400.8854 03/11/2016 21:15 10600 10.9 10.1 736400.8958 03/11/2016 21:30 10600 10.9 10 736400.9063 03/11/2016 21:45 10600 10.9 10 736400.9167 03/11/2016 22:00 10600 10.9 10 736400.9271 03/11/2016 22:15 10600 10.8 9.9 736400.9375 03/11/2016 22:30 10600 10.8 9.9 736400.9479 03/11/2016 22:45 10700 10.8 9.9 736400.9583 03/11/2016 23:00 10700 10.8 9.9 736400.9688 03/11/2016 23:15 10700 10.8 9.8 736400.9792 03/11/2016 23:30 10700 10.8 9.8 736400.9896 03/11/2016 23:45 10700 10.8 9.8 736401 03/12/2016 00:00 10700 10.8 9.8 736401.0104 03/12/2016 00:15 10700 10.8 9.7 736401.0208 03/12/2016 00:30 10700 10.8 9.7 736401.0313 03/12/2016 00:45 10700 10.8 9.7 736401.0417 03/12/2016 01:00 10700 10.8 9.7 736401.0521 03/12/2016 01:15 10700 10.8 9.6 736401.0625 03/12/2016 01:30 10700 10.8 9.6 736401.0729 03/12/2016 01:45 10700 10.8 9.6 736401.0833 03/12/2016 02:00 10700 10.8 9.6 736401.0938 03/12/2016 02:15 10700 10.8 9.6 736401.1042 03/12/2016 02:30 10700 10.8 9.6 736401.1146 03/12/2016 02:45 10700 10.8 9.5 736401.125 03/12/2016 03:00 10700 10.8 9.5 736401.1354 03/12/2016 03:15 10700 10.8 9.5 736401.1458 03/12/2016 03:30 10700 10.8 9.5 736401.1563 03/12/2016 03:45 10700 10.8 9.5 736401.1667 03/12/2016 04:00 10700 10.8 9.5 736401.1771 03/12/2016 04:15 10700 10.8 9.4 736401.1875 03/12/2016 04:30 10700 10.8 9.4 736401.1979 03/12/2016 04:45 10700 10.8 9.4 736401.2083 03/12/2016 05:00 10700 10.8 9.4 736401.2188 03/12/2016 05:15 10700 10.8 9.4 736401.2292 03/12/2016 05:30 10700 10.8 9.4 736401.2396 03/12/2016 05:45 10700 10.8 9.3 736401.25 03/12/2016 06:00 10700 10.8 9.3 736401.2604 03/12/2016 06:15 10700 10.8 9.3 736401.2708 03/12/2016 06:30 10.8 9.3 736401.2813 03/12/2016 06:45 10700 10.8 9.3 736401.2917 03/12/2016 07:00 10700 10.8 9.2 736401.3021 03/12/2016 07:15 10700 10.8 9.2 736401.3125 03/12/2016 07:30 10700 10.8 9.2 736401.3229 03/12/2016 07:45 10700 10.8 9.2 736401.3333 03/12/2016 08:00 10700 10.8 9.2 736401.3438 03/12/2016 08:15 10700 10.8 9.2 736401.3542 03/12/2016 08:30 10700 10.8 9.2 736401.3646 03/12/2016 08:45 10700 10.8 9.2 736401.375 03/12/2016 09:00 10700 10.8 9.2 736401.3854 03/12/2016 09:15 10700 10.8 9.2 736401.3958 03/12/2016 09:30 10700 10.8 9.2 736401.4063 03/12/2016 09:45 10600 10.8 9.2 736401.4167 03/12/2016 10:00 10600 10.8 9.2 736401.4271 03/12/2016 10:15 10600 10.8 9.2 736401.4375 03/12/2016 10:30 10600 10.8 9.2 736401.4479 03/12/2016 10:45 10600 10.8 9.2 736401.4583 03/12/2016 11:00 10600 10.8 9.2 736401.4688 03/12/2016 11:15 10600 10.8 9.2 736401.4792 03/12/2016 11:30 10600 10.8 9.2 736401.4896 03/12/2016 11:45 10600 10.8 9.3 736401.5 03/12/2016 12:00 10600 10.8 9.3 736401.5104 03/12/2016 12:15 10600 10.8 9.3 736401.5208 03/12/2016 12:30 10600 10.8 9.3 736401.5313 03/12/2016 12:45 10600 10.8 9.4 736401.5417 03/12/2016 13:00 10.8 9.4 736401.5521 03/12/2016 13:15 10600 10.8 9.4 736401.5625 03/12/2016 13:30 10600 10.8 9.5 736401.5729 03/12/2016 13:45 10600 10.7 9.5 736401.5833 03/12/2016 14:00 10600 10.8 9.5 736401.5938 03/12/2016 14:15 10600 10.7 9.5 736401.6042 03/12/2016 14:30 10600 10.8 9.6 736401.6146 03/12/2016 14:45 10600 10.8 9.6 736401.625 03/12/2016 15:00 10.7 9.6 736401.6354 03/12/2016 15:15 10.8 9.6 736401.6458 03/12/2016 15:30 10600 10.8 9.6 736401.6563 03/12/2016 15:45 10600 10.8 9.6 736401.6667 03/12/2016 16:00 10600 10.8 9.6 736401.6771 03/12/2016 16:15 10600 10.8 9.6 736401.6875 03/12/2016 16:30 10600 10.7 9.7 736401.6979 03/12/2016 16:45 10600 10.7 9.6 736401.7083 03/12/2016 17:00 10600 10.7 9.7 736401.7188 03/12/2016 17:15 10600 10.7 9.6 736401.7292 03/12/2016 17:30 10500 10.7 9.7 736401.7396 03/12/2016 17:45 10500 10.7 9.6 736401.75 03/12/2016 18:00 10500 10.7 9.6 736401.7604 03/12/2016 18:15 10500 10.7 9.6 736401.7708 03/12/2016 18:30 10500 10.7 9.6 736401.7813 03/12/2016 18:45 10500 10.7 9.6 736401.7917 03/12/2016 19:00 10500 10.6 9.6 736401.8021 03/12/2016 19:15 10500 10.7 9.6 736401.8125 03/12/2016 19:30 10500 10.7 9.6 736401.8229 03/12/2016 19:45 10500 10.6 9.6 736401.8333 03/12/2016 20:00 10500 10.7 9.5 736401.8438 03/12/2016 20:15 10500 10.7 9.5 736401.8542 03/12/2016 20:30 10500 10.7 9.5 736401.8646 03/12/2016 20:45 10500 10.7 9.5 736401.875 03/12/2016 21:00 10500 10.6 9.5 736401.8854 03/12/2016 21:15 10500 10.6 9.5 736401.8958 03/12/2016 21:30 10500 10.6 9.4 736401.9063 03/12/2016 21:45 10500 10.6 9.4 736401.9167 03/12/2016 22:00 10500 10.6 9.4 736401.9271 03/12/2016 22:15 10500 10.6 9.4 736401.9375 03/12/2016 22:30 10400 10.6 9.4 736401.9479 03/12/2016 22:45 10400 10.6 9.4 736401.9583 03/12/2016 23:00 10400 10.6 9.4 736401.9688 03/12/2016 23:15 10400 10.6 9.4 736401.9792 03/12/2016 23:30 10400 10.6 9.4 736401.9896 03/12/2016 23:45 10400 10.6 9.4 736402 03/13/2016 00:00 10400 10.6 9.4 736402.0104 03/13/2016 00:15 10400 10.6 9.3 736402.0208 03/13/2016 00:30 10400 10.6 9.3 736402.0313 03/13/2016 00:45 10400 10.6 9.3 736402.0417 03/13/2016 01:00 10400 10.6 9.3 736402.0521 03/13/2016 01:15 10400 10.6 9.3 736402.0625 03/13/2016 01:30 10400 10.6 9.3 736402.0729 03/13/2016 01:45 10400 10.6 9.3 736402.125 03/13/2016 03:00 10400 10.6 9.3 736402.1354 03/13/2016 03:15 10400 10.6 9.3 736402.1458 03/13/2016 03:30 10400 10.6 9.3 736402.1563 03/13/2016 03:45 10400 10.6 9.3 736402.1667 03/13/2016 04:00 10400 10.6 9.3 736402.1771 03/13/2016 04:15 10400 10.5 9.3 736402.1875 03/13/2016 04:30 10400 10.6 9.3 736402.1979 03/13/2016 04:45 10300 10.6 9.3 736402.2083 03/13/2016 05:00 10300 10.5 9.3 736402.2188 03/13/2016 05:15 10300 10.5 9.3 736402.2292 03/13/2016 05:30 10300 10.5 9.3 736402.2396 03/13/2016 05:45 10300 10.5 9.3 736402.25 03/13/2016 06:00 10300 10.5 9.3 736402.2604 03/13/2016 06:15 10300 10.5 9.3 736402.2708 03/13/2016 06:30 10300 10.5 9.3 736402.2813 03/13/2016 06:45 10300 10.5 9.3 736402.2917 03/13/2016 07:00 10300 10.5 9.3 736402.3021 03/13/2016 07:15 10300 10.5 9.3 736402.3125 03/13/2016 07:30 10300 10.5 9.3 736402.3229 03/13/2016 07:45 10300 10.5 9.3 736402.3333 03/13/2016 08:00 10300 10.5 9.3 736402.3438 03/13/2016 08:15 10300 10.5 9.3 736402.3542 03/13/2016 08:30 10300 10.5 9.3 736402.3646 03/13/2016 08:45 10300 10.4 9.3 736402.375 03/13/2016 09:00 10300 10.4 9.3 736402.3854 03/13/2016 09:15 10300 10.5 9.3 736402.3958 03/13/2016 09:30 10300 10.5 9.3 736402.4063 03/13/2016 09:45 10300 10.4 9.3 736402.4167 03/13/2016 10:00 10200 10.5 9.3 736402.4271 03/13/2016 10:15 10200 10.5 9.3 736402.4375 03/13/2016 10:30 10200 10.5 9.3 736402.4479 03/13/2016 10:45 10200 10.5 9.3 736402.4583 03/13/2016 11:00 10200 10.5 9.3 736402.4688 03/13/2016 11:15 10200 10.5 9.3 736402.4792 03/13/2016 11:30 10200 10.5 9.3 736402.4896 03/13/2016 11:45 10200 10.5 9.3 736402.5 03/13/2016 12:00 10200 10.5 9.3 736402.5104 03/13/2016 12:15 10200 10.4 9.4 736402.5208 03/13/2016 12:30 10200 10.4 9.4 736402.5313 03/13/2016 12:45 10200 10.4 9.4 736402.5417 03/13/2016 13:00 10200 10.4 9.4 736402.5521 03/13/2016 13:15 10200 10.4 9.4 736402.5625 03/13/2016 13:30 10200 10.4 9.4 736402.5729 03/13/2016 13:45 10200 10.4 9.4 736402.5833 03/13/2016 14:00 10200 10.4 9.4 736402.5938 03/13/2016 14:15 10100 10.4 9.4 736402.6042 03/13/2016 14:30 10100 10.4 9.4 736402.6146 03/13/2016 14:45 10100 10.4 9.5 736402.625 03/13/2016 15:00 10100 10.4 9.5 736402.6354 03/13/2016 15:15 10100 10.4 9.5 736402.6458 03/13/2016 15:30 10100 10.4 9.5 736402.6563 03/13/2016 15:45 10100 10.4 9.5 736402.6667 03/13/2016 16:00 10100 10.4 9.5 736402.6771 03/13/2016 16:15 10100 10.4 9.5 736402.6875 03/13/2016 16:30 10100 10.4 9.5 736402.6979 03/13/2016 16:45 10100 10.4 9.5 736402.7083 03/13/2016 17:00 10000 10.4 9.5 736402.7188 03/13/2016 17:15 10100 10.4 9.5 736402.7292 03/13/2016 17:30 10.4 9.5 736402.7396 03/13/2016 17:45 10000 10.4 9.5 736402.75 03/13/2016 18:00 10000 10.4 9.6 736402.7604 03/13/2016 18:15 10000 10.4 9.5 736402.7708 03/13/2016 18:30 10000 10.4 9.5 736402.7813 03/13/2016 18:45 10000 10.4 9.5 736402.7917 03/13/2016 19:00 10000 10.4 9.5 736402.8021 03/13/2016 19:15 10000 10.4 9.5 736402.8125 03/13/2016 19:30 10000 10.4 9.5 736402.8229 03/13/2016 19:45 10000 10.4 9.5 736402.8333 03/13/2016 20:00 9980 10.4 9.5 736402.8438 03/13/2016 20:15 9980 10.4 9.5 736402.8542 03/13/2016 20:30 9980 10.4 9.5 736402.8646 03/13/2016 20:45 9950 10.4 9.5 736402.875 03/13/2016 21:00 9950 10.4 9.5 736402.8854 03/13/2016 21:15 9950 10.4 9.5 736402.8958 03/13/2016 21:30 9950 10.4 9.5 736402.9063 03/13/2016 21:45 9950 10.4 9.5 736402.9167 03/13/2016 22:00 9950 10.4 9.5 736402.9271 03/13/2016 22:15 9930 10.4 9.5 736402.9375 03/13/2016 22:30 9930 10.4 9.5 736402.9479 03/13/2016 22:45 9930 10.4 9.5 736402.9583 03/13/2016 23:00 9910 10.4 9.4 736402.9688 03/13/2016 23:15 9910 10.4 9.4 736402.9792 03/13/2016 23:30 9910 10.4 9.4 736402.9896 03/13/2016 23:45 9910 10.4 9.4 736403 03/14/2016 00:00 9890 10.4 9.4 736403.0104 03/14/2016 00:15 9890 10.4 9.4 736403.0208 03/14/2016 00:30 9890 10.4 9.4 736403.0313 03/14/2016 00:45 9890 10.4 9.4 736403.0417 03/14/2016 01:00 9890 10.4 9.4 736403.0521 03/14/2016 01:15 9890 10.4 9.4 736403.0625 03/14/2016 01:30 9870 10.4 9.3 736403.0729 03/14/2016 01:45 9870 10.4 9.3 736403.0833 03/14/2016 02:00 9870 10.4 9.3 736403.0938 03/14/2016 02:15 9870 10.4 9.3 736403.1042 03/14/2016 02:30 9840 10.4 9.3 736403.1146 03/14/2016 02:45 9840 10.4 9.3 736403.125 03/14/2016 03:00 9840 10.4 9.3 736403.1354 03/14/2016 03:15 9820 10.4 9.3 736403.1458 03/14/2016 03:30 9820 10.4 9.3 736403.1563 03/14/2016 03:45 9820 10.4 9.3 736403.1667 03/14/2016 04:00 9820 10.4 9.3 736403.1771 03/14/2016 04:15 9800 10.4 9.3 736403.1875 03/14/2016 04:30 9800 10.4 9.3 736403.1979 03/14/2016 04:45 9800 10.4 9.3 736403.2083 03/14/2016 05:00 9800 10.4 9.3 736403.2188 03/14/2016 05:15 9780 10.4 9.3 736403.2292 03/14/2016 05:30 9780 10.4 9.3 736403.2396 03/14/2016 05:45 9780 10.4 9.3 736403.25 03/14/2016 06:00 9780 10.4 9.3 736403.2604 03/14/2016 06:15 9780 10.4 9.3 736403.2708 03/14/2016 06:30 9780 10.4 9.3 736403.2813 03/14/2016 06:45 9760 10.4 9.3 736403.2917 03/14/2016 07:00 9760 10.4 9.3 736403.3021 03/14/2016 07:15 9760 10.4 9.3 736403.3125 03/14/2016 07:30 9730 10.4 9.3 736403.3229 03/14/2016 07:45 9730 10.4 9.3 736403.3333 03/14/2016 08:00 9730 10.4 9.3 736403.3438 03/14/2016 08:15 9730 10.4 9.3 736403.3542 03/14/2016 08:30 9710 10.4 9.3 736403.3646 03/14/2016 08:45 9710 10.4 9.3 736403.375 03/14/2016 09:00 9710 10.4 9.3 736403.3854 03/14/2016 09:15 9710 10.4 9.3 736403.3958 03/14/2016 09:30 9690 10.4 9.3 736403.4063 03/14/2016 09:45 9690 10.4 9.3 736403.4167 03/14/2016 10:00 9690 10.4 9.4 736403.4271 03/14/2016 10:15 9690 10.4 9.4 736403.4375 03/14/2016 10:30 9690 10.4 9.4 736403.4479 03/14/2016 10:45 9670 10.4 9.4 736403.4583 03/14/2016 11:00 9670 10.4 9.4 736403.4688 03/14/2016 11:15 9670 10.4 9.4 736403.4792 03/14/2016 11:30 9670 10.4 9.5 736403.4896 03/14/2016 11:45 9650 10.4 9.5 736403.5 03/14/2016 12:00 9650 10.4 9.5 736403.5104 03/14/2016 12:15 9650 10.4 9.5 736403.5208 03/14/2016 12:30 9650 10.4 9.6 736403.5313 03/14/2016 12:45 9630 10.4 9.6 736403.5417 03/14/2016 13:00 9650 10.4 9.6 736403.5521 03/14/2016 13:15 9630 10.4 9.7 736403.5625 03/14/2016 13:30 9600 10.4 9.7 736403.5729 03/14/2016 13:45 9630 10.4 9.8 736403.5833 03/14/2016 14:00 9600 10.4 9.9 736403.5938 03/14/2016 14:15 9600 10.4 9.9 736403.6042 03/14/2016 14:30 9600 10.4 10.1 736403.6146 03/14/2016 14:45 9600 10.4 10.2 736403.625 03/14/2016 15:00 9580 10.4 10.2 736403.6354 03/14/2016 15:15 9580 10.4 10.2 736403.6458 03/14/2016 15:30 9580 10.4 10.2 736403.6563 03/14/2016 15:45 9580 10.4 10.2 736403.6667 03/14/2016 16:00 9560 10.4 10.3 736403.6771 03/14/2016 16:15 9580 10.4 10.3 736403.6875 03/14/2016 16:30 9580 10.4 10.4 736403.6979 03/14/2016 16:45 9580 10.4 10.4 736403.7083 03/14/2016 17:00 9560 10.4 10.4 736403.7188 03/14/2016 17:15 9560 10.4 10.4 736403.7292 03/14/2016 17:30 9540 10.4 10.4 736403.7396 03/14/2016 17:45 9540 10.4 10.4 736403.75 03/14/2016 18:00 9540 10.4 10.4 736403.7604 03/14/2016 18:15 9540 10.4 10.4 736403.7708 03/14/2016 18:30 9540 10.4 10.4 736403.7813 03/14/2016 18:45 9520 10.4 10.4 736403.7917 03/14/2016 19:00 9470 10.4 10.4 736403.8021 03/14/2016 19:15 9490 10.4 10.4 736403.8125 03/14/2016 19:30 9490 10.4 10.4 736403.8229 03/14/2016 19:45 9490 10.4 10.4 736403.8333 03/14/2016 20:00 9470 10.4 10.4 736403.8438 03/14/2016 20:15 9470 10.4 10.4 736403.8542 03/14/2016 20:30 9470 10.4 10.4 736403.8646 03/14/2016 20:45 9470 10.4 10.4 736403.875 03/14/2016 21:00 9470 10.4 10.3 736403.8854 03/14/2016 21:15 9470 10.4 10.3 736403.8958 03/14/2016 21:30 9450 10.4 10.3 736403.9063 03/14/2016 21:45 9450 10.4 10.3 736403.9167 03/14/2016 22:00 9450 10.4 10.4 736403.9271 03/14/2016 22:15 9450 10.4 10.3 736403.9375 03/14/2016 22:30 9450 10.4 10.3 736403.9479 03/14/2016 22:45 9430 10.4 10.4 736403.9583 03/14/2016 23:00 9430 10.4 10.3 736403.9688 03/14/2016 23:15 9430 10.4 10.3 736403.9792 03/14/2016 23:30 9430 10.4 10.3 736403.9896 03/14/2016 23:45 9430 10.4 10.3 736404 03/15/2016 00:00 9410 10.4 10.3 736404.0104 03/15/2016 00:15 9430 10.4 10.3 736404.0208 03/15/2016 00:30 9410 10.4 10.3 736404.0313 03/15/2016 00:45 9410 10.4 10.3 736404.0417 03/15/2016 01:00 9410 10.4 10.3 736404.0521 03/15/2016 01:15 9410 10.4 10.3 736404.0625 03/15/2016 01:30 9390 10.4 10.3 736404.0729 03/15/2016 01:45 9390 10.4 10.2 736404.0833 03/15/2016 02:00 9390 10.4 10.2 736404.0938 03/15/2016 02:15 9390 10.4 10.2 736404.1042 03/15/2016 02:30 9390 10.4 10.2 736404.1146 03/15/2016 02:45 9390 10.4 10.2 736404.125 03/15/2016 03:00 9390 10.4 10.2 736404.1354 03/15/2016 03:15 9390 10.4 10.2 736404.1458 03/15/2016 03:30 9370 10.4 10.2 736404.1563 03/15/2016 03:45 9390 10.4 10.2 736404.1667 03/15/2016 04:00 9390 10.4 10.3 736404.1771 03/15/2016 04:15 9370 10.4 10.3 736404.1875 03/15/2016 04:30 9370 10.4 10.3 736404.1979 03/15/2016 04:45 9370 10.4 10.3 736404.2083 03/15/2016 05:00 9370 10.4 10.3 736404.2188 03/15/2016 05:15 9370 10.4 10.2 736404.2292 03/15/2016 05:30 9370 10.4 10.2 736404.2396 03/15/2016 05:45 9340 10.4 10.2 736404.25 03/15/2016 06:00 9340 10.4 10.2 736404.2604 03/15/2016 06:15 9320 10.4 10.2 736404.2708 03/15/2016 06:30 9340 10.4 10.2 736404.2813 03/15/2016 06:45 9340 10.4 10.2 736404.2917 03/15/2016 07:00 9320 10.4 10.2 736404.3021 03/15/2016 07:15 9340 10.5 10.2 736404.3125 03/15/2016 07:30 10.5 10.1 736404.3229 03/15/2016 07:45 9340 10.5 10.1 736404.3333 03/15/2016 08:00 9340 10.5 10.1 736404.3438 03/15/2016 08:15 9340 10.4 10.1 736404.3542 03/15/2016 08:30 9320 10.4 10.1 736404.3646 03/15/2016 08:45 9320 10.4 10 736404.375 03/15/2016 09:00 9320 10.4 10 736404.3854 03/15/2016 09:15 9320 10.4 10 736404.3958 03/15/2016 09:30 9320 10.4 10 736404.4063 03/15/2016 09:45 9320 10.4 10 736404.4167 03/15/2016 10:00 9320 10.5 10 736404.4271 03/15/2016 10:15 9300 10.5 10 736404.4375 03/15/2016 10:30 9320 10.5 10 736404.4479 03/15/2016 10:45 9300 10.5 10 736404.4583 03/15/2016 11:00 9300 10.5 10 736404.4688 03/15/2016 11:15 9300 10.5 10.1 736404.4792 03/15/2016 11:30 9300 10.5 10.1 736404.4896 03/15/2016 11:45 9300 10.5 10.1 736404.5 03/15/2016 12:00 9300 10.5 10.1 736404.5104 03/15/2016 12:15 9300 10.5 10.1 736404.5208 03/15/2016 12:30 9300 10.5 10.1 736404.5313 03/15/2016 12:45 9300 10.5 10.1 736404.5417 03/15/2016 13:00 9280 10.5 10.2 736404.5521 03/15/2016 13:15 9280 10.5 10.1 736404.5625 03/15/2016 13:30 9280 10.5 10.1 736404.5729 03/15/2016 13:45 9280 10.5 10.2 736404.5833 03/15/2016 14:00 9280 10.5 10.2 736404.5938 03/15/2016 14:15 9260 10.5 10.2 736404.6042 03/15/2016 14:30 9260 10.5 10.2 736404.6146 03/15/2016 14:45 9260 10.5 10.2 736404.625 03/15/2016 15:00 9260 10.5 10.2 736404.6354 03/15/2016 15:15 9260 10.5 10.2 736404.6458 03/15/2016 15:30 9240 10.5 10.3 736404.6563 03/15/2016 15:45 9240 10.5 10.3 736404.6667 03/15/2016 16:00 9240 10.5 10.3 736404.6771 03/15/2016 16:15 9240 10.5 10.4 736404.6875 03/15/2016 16:30 9240 10.5 10.4 736404.6979 03/15/2016 16:45 9210 10.4 10.4 736404.7083 03/15/2016 17:00 9210 10.5 10.4 736404.7188 03/15/2016 17:15 9210 10.4 10.5 736404.7292 03/15/2016 17:30 9210 10.4 10.5 736404.7396 03/15/2016 17:45 9210 10.5 10.5 736404.75 03/15/2016 18:00 9210 10.4 10.5 736404.7604 03/15/2016 18:15 9210 10.5 10.5 736404.7708 03/15/2016 18:30 9210 10.4 10.5 736404.7813 03/15/2016 18:45 9240 10.4 10.5 736404.7917 03/15/2016 19:00 9240 10.4 10.5 736404.8021 03/15/2016 19:15 9240 10.4 10.5 736404.8125 03/15/2016 19:30 9210 10.4 10.5 736404.8229 03/15/2016 19:45 9210 10.4 10.5 736404.8333 03/15/2016 20:00 9240 10.4 10.5 736404.8438 03/15/2016 20:15 9240 10.4 10.4 736404.8542 03/15/2016 20:30 9240 10.4 10.4 736404.8646 03/15/2016 20:45 9210 10.4 10.4 736404.875 03/15/2016 21:00 9240 10.4 10.4 736404.8854 03/15/2016 21:15 9240 10.4 10.4 736404.8958 03/15/2016 21:30 9210 10.4 10.4 736404.9063 03/15/2016 21:45 9240 10.4 10.4 736404.9167 03/15/2016 22:00 9240 10.4 10.4 736404.9271 03/15/2016 22:15 9240 10.4 10.4 736404.9375 03/15/2016 22:30 9240 10.4 10.4 736404.9479 03/15/2016 22:45 9210 10.4 10.4 736404.9583 03/15/2016 23:00 9240 10.4 10.3 736404.9688 03/15/2016 23:15 9240 10.4 10.3 736404.9792 03/15/2016 23:30 9240 10.4 10.3 736404.9896 03/15/2016 23:45 9260 10.4 10.3 736405 03/16/2016 00:00 9260 10.4 10.3 736405.0104 03/16/2016 00:15 9240 10.4 10.3 736405.0208 03/16/2016 00:30 9260 10.4 10.3 736405.0313 03/16/2016 00:45 9260 10.4 10.3 736405.0417 03/16/2016 01:00 9260 10.4 10.2 736405.0521 03/16/2016 01:15 9260 10.4 10.2 736405.0625 03/16/2016 01:30 9260 10.4 10.2 736405.0729 03/16/2016 01:45 9260 10.4 10.2 736405.0833 03/16/2016 02:00 9280 10.4 10.2 736405.0938 03/16/2016 02:15 9280 10.4 10.2 736405.1042 03/16/2016 02:30 9240 10.4 10.2 736405.1146 03/16/2016 02:45 9240 10.4 10.2 736405.125 03/16/2016 03:00 9260 10.4 10.2 736405.1354 03/16/2016 03:15 9240 10.4 10.1 736405.1458 03/16/2016 03:30 9260 10.4 10.1 736405.1563 03/16/2016 03:45 9300 10.4 10.1 736405.1667 03/16/2016 04:00 9280 10.4 10.1 736405.1771 03/16/2016 04:15 9300 10.4 10.1 736405.1875 03/16/2016 04:30 9280 10.4 10.1 736405.1979 03/16/2016 04:45 9300 10.4 10 736405.2083 03/16/2016 05:00 9260 10.4 10 736405.2188 03/16/2016 05:15 9280 10.4 10 736405.2292 03/16/2016 05:30 9240 10.4 10 736405.2396 03/16/2016 05:45 9300 10.4 9.9 736405.25 03/16/2016 06:00 9280 10.4 9.9 736405.2604 03/16/2016 06:15 9260 10.4 9.9 736405.2708 03/16/2016 06:30 9260 10.4 9.9 736405.2813 03/16/2016 06:45 9260 10.4 9.8 736405.2917 03/16/2016 07:00 9280 10.4 9.8 736405.3021 03/16/2016 07:15 9280 10.4 9.8 736405.3125 03/16/2016 07:30 9300 10.4 9.8 736405.3229 03/16/2016 07:45 9260 10.4 9.7 736405.3333 03/16/2016 08:00 9300 10.4 9.7 736405.3438 03/16/2016 08:15 9320 10.4 9.7 736405.3542 03/16/2016 08:30 9320 10.4 9.7 736405.3646 03/16/2016 08:45 9300 10.4 9.7 736405.375 03/16/2016 09:00 9320 10.4 9.7 736405.3854 03/16/2016 09:15 9320 10.4 9.7 736405.3958 03/16/2016 09:30 9340 10.4 9.7 736405.4063 03/16/2016 09:45 9340 10.4 9.7 736405.4167 03/16/2016 10:00 9340 10.4 9.7 736405.4271 03/16/2016 10:15 9370 10.4 9.8 736405.4375 03/16/2016 10:30 9370 10.4 9.8 736405.4479 03/16/2016 10:45 9340 10.4 9.8 736405.4583 03/16/2016 11:00 9370 10.5 9.9 736405.4688 03/16/2016 11:15 9370 10.5 9.9 736405.4792 03/16/2016 11:30 9370 10.5 9.9 736405.4896 03/16/2016 11:45 9340 10.5 10 736405.5 03/16/2016 12:00 9370 10.5 10 736405.5104 03/16/2016 12:15 9340 10.5 10.1 736405.5208 03/16/2016 12:30 9370 10.5 10.2 736405.5313 03/16/2016 12:45 9370 10.5 10.2 736405.5417 03/16/2016 13:00 9370 10.5 10.2 736405.5521 03/16/2016 13:15 9410 10.4 10.2 736405.5625 03/16/2016 13:30 9430 10.5 10.3 736405.5729 03/16/2016 13:45 9430 10.4 10.3 736405.5833 03/16/2016 14:00 9450 10.5 10.3 736405.5938 03/16/2016 14:15 9450 10.5 10.3 736405.6042 03/16/2016 14:30 9450 10.4 10.4 736405.6146 03/16/2016 14:45 9450 10.4 10.5 736405.625 03/16/2016 15:00 9450 10.4 10.5 736405.6354 03/16/2016 15:15 9450 10.4 10.5 736405.6458 03/16/2016 15:30 9490 10.4 10.6 736405.6563 03/16/2016 15:45 9470 10.4 10.6 736405.6667 03/16/2016 16:00 9490 10.4 10.6 736405.6771 03/16/2016 16:15 9470 10.4 10.6 736405.6875 03/16/2016 16:30 9540 10.4 10.6 736405.6979 03/16/2016 16:45 9580 10.4 10.6 736405.7083 03/16/2016 17:00 9580 10.4 10.6 736405.7188 03/16/2016 17:15 9580 10.4 10.6 736405.7292 03/16/2016 17:30 9630 10.4 10.6 736405.7396 03/16/2016 17:45 9600 10.4 10.6 736405.75 03/16/2016 18:00 9650 10.4 10.5 736405.7604 03/16/2016 18:15 9630 10.4 10.5 736405.7708 03/16/2016 18:30 9630 10.4 10.5 736405.7813 03/16/2016 18:45 9650 10.4 10.5 736405.7917 03/16/2016 19:00 9690 10.4 10.5 736405.8021 03/16/2016 19:15 9690 10.4 10.5 736405.8125 03/16/2016 19:30 9730 10.4 10.5 736405.8229 03/16/2016 19:45 9730 10.4 10.5 736405.8333 03/16/2016 20:00 9710 10.4 10.5 736405.8438 03/16/2016 20:15 9730 10.4 10.4 736405.8542 03/16/2016 20:30 9760 10.4 10.4 736405.8646 03/16/2016 20:45 9760 10.4 10.4 736405.875 03/16/2016 21:00 9780 10.4 10.3 736405.8854 03/16/2016 21:15 9800 10.4 10.3 736405.8958 03/16/2016 21:30 9800 10.4 10.2 736405.9063 03/16/2016 21:45 9820 10.4 10.2 736405.9167 03/16/2016 22:00 9820 10.4 10.2 736405.9271 03/16/2016 22:15 9840 10.4 10.2 736405.9375 03/16/2016 22:30 9840 10.4 10.1 736405.9479 03/16/2016 22:45 9870 10.4 10.1 736405.9583 03/16/2016 23:00 9890 10.4 10.1 736405.9688 03/16/2016 23:15 9890 10.4 10 736405.9792 03/16/2016 23:30 9910 10.4 10 736405.9896 03/16/2016 23:45 9910 10.4 10 736406 03/17/2016 00:00 9910 10.4 10 736406.0104 03/17/2016 00:15 9930 10.5 9.9 736406.0208 03/17/2016 00:30 9950 10.5 9.9 736406.0313 03/17/2016 00:45 9950 10.5 9.9 736406.0417 03/17/2016 01:00 9950 10.4 9.9 736406.0521 03/17/2016 01:15 10000 10.4 9.9 736406.0625 03/17/2016 01:30 10000 10.5 9.8 736406.0729 03/17/2016 01:45 10000 10.4 9.8 736406.0833 03/17/2016 02:00 10000 10.4 9.8 736406.0938 03/17/2016 02:15 10000 10.4 9.8 736406.1042 03/17/2016 02:30 10000 10.4 9.8 736406.1146 03/17/2016 02:45 10000 10.4 9.8 736406.125 03/17/2016 03:00 10000 10.4 9.7 736406.1354 03/17/2016 03:15 10100 10.4 9.7 736406.1458 03/17/2016 03:30 10100 10.4 9.7 736406.1563 03/17/2016 03:45 10100 10.4 9.7 736406.1667 03/17/2016 04:00 10100 10.4 9.7 736406.1771 03/17/2016 04:15 10100 10.4 9.7 736406.1875 03/17/2016 04:30 10100 10.4 9.6 736406.1979 03/17/2016 04:45 10100 10.4 9.6 736406.2083 03/17/2016 05:00 10200 10.4 9.6 736406.2188 03/17/2016 05:15 10200 10.4 9.6 736406.2292 03/17/2016 05:30 10200 10.4 9.5 736406.2396 03/17/2016 05:45 10200 10.4 9.5 736406.25 03/17/2016 06:00 10200 10.4 9.5 736406.2604 03/17/2016 06:15 10200 10.4 9.5 736406.2708 03/17/2016 06:30 10200 10.4 9.5 736406.2813 03/17/2016 06:45 10200 10.4 9.5 736406.2917 03/17/2016 07:00 10200 10.4 9.5 736406.3021 03/17/2016 07:15 10200 10.4 9.4 736406.3125 03/17/2016 07:30 10200 10.4 9.4 736406.3229 03/17/2016 07:45 10200 10.4 9.4 736406.3333 03/17/2016 08:00 10300 10.4 9.4 736406.3438 03/17/2016 08:15 10300 10.4 9.3 736406.3542 03/17/2016 08:30 10300 10.4 9.3 736406.3646 03/17/2016 08:45 10300 10.4 9.3 736406.375 03/17/2016 09:00 10300 10.4 9.3 736406.3854 03/17/2016 09:15 10300 10.4 9.3 736406.3958 03/17/2016 09:30 10.4 9.3 736406.4063 03/17/2016 09:45 10300 10.4 9.3 736406.4167 03/17/2016 10:00 10300 10.4 9.3 736406.4271 03/17/2016 10:15 10400 10.4 9.3 736406.4375 03/17/2016 10:30 10400 10.4 9.3 736406.4479 03/17/2016 10:45 10400 10.4 9.4 736406.4583 03/17/2016 11:00 10400 10.4 9.4 736406.4688 03/17/2016 11:15 10400 10.4 9.4 736406.4792 03/17/2016 11:30 10400 10.4 9.5 736406.4896 03/17/2016 11:45 10400 10.5 9.5 736406.5 03/17/2016 12:00 10400 10.4 9.6 736406.5104 03/17/2016 12:15 10400 10.4 9.6 736406.5208 03/17/2016 12:30 10400 10.5 9.7 736406.5313 03/17/2016 12:45 10400 10.4 9.8 736406.5417 03/17/2016 13:00 10400 10.5 9.8 736406.5521 03/17/2016 13:15 10400 10.5 9.9 736406.5625 03/17/2016 13:30 10400 10.5 9.9 736406.5729 03/17/2016 13:45 10400 10.5 10 736406.5833 03/17/2016 14:00 10400 10.5 10 736406.5938 03/17/2016 14:15 10500 10.5 10.1 736406.6042 03/17/2016 14:30 10500 10.5 10.1 736406.6146 03/17/2016 14:45 10500 10.5 10.2 736406.625 03/17/2016 15:00 10.5 10.2 736406.6354 03/17/2016 15:15 10.5 10.2 736406.6458 03/17/2016 15:30 10500 10.5 10.2 736406.6563 03/17/2016 15:45 10500 10.5 10.2 736406.6667 03/17/2016 16:00 10500 10.5 10.2 736406.6771 03/17/2016 16:15 10600 10.5 10.2 736406.6875 03/17/2016 16:30 10600 10.6 10.2 736406.6979 03/17/2016 16:45 10.6 10.2 736406.7083 03/17/2016 17:00 10.6 10.2 736406.7188 03/17/2016 17:15 10600 10.6 10.2 736406.7292 03/17/2016 17:30 10600 10.6 10.2 736406.7396 03/17/2016 17:45 10600 10.6 10.2 736406.75 03/17/2016 18:00 10600 10.6 10.2 736406.7604 03/17/2016 18:15 10600 10.6 10.2 736406.7708 03/17/2016 18:30 10600 10.6 10.1 736406.7813 03/17/2016 18:45 10600 10.6 10.1 736406.7917 03/17/2016 19:00 10600 10.6 10.1 736406.8021 03/17/2016 19:15 10700 10.6 10.1 736406.8125 03/17/2016 19:30 10700 10.6 10.1 736406.8229 03/17/2016 19:45 10700 10.7 10.1 736406.8333 03/17/2016 20:00 10700 10.7 10.1 736406.8438 03/17/2016 20:15 10700 10.7 10 736406.8542 03/17/2016 20:30 10700 10.7 10 736406.8646 03/17/2016 20:45 10700 10.7 10 736406.875 03/17/2016 21:00 10800 10.7 9.9 736406.8854 03/17/2016 21:15 10800 10.7 9.9 736406.8958 03/17/2016 21:30 10800 10.7 9.9 736406.9063 03/17/2016 21:45 10800 10.7 9.8 736406.9167 03/17/2016 22:00 10800 10.7 9.8 736406.9271 03/17/2016 22:15 10800 10.7 9.7 736406.9375 03/17/2016 22:30 10800 10.7 9.7 736406.9479 03/17/2016 22:45 10800 10.7 9.6 736406.9583 03/17/2016 23:00 10800 10.7 9.6 736406.9688 03/17/2016 23:15 10800 10.7 9.6 736406.9792 03/17/2016 23:30 10800 10.8 9.5 736406.9896 03/17/2016 23:45 10800 10.8 9.5 736407 03/18/2016 00:00 10900 10.8 9.4 736407.0104 03/18/2016 00:15 10900 10.8 9.4 736407.0208 03/18/2016 00:30 10900 10.8 9.4 736407.0313 03/18/2016 00:45 10900 10.8 9.4 736407.0417 03/18/2016 01:00 10900 10.8 9.3 736407.0521 03/18/2016 01:15 10900 10.8 9.3 736407.0625 03/18/2016 01:30 10900 10.8 9.3 736407.0729 03/18/2016 01:45 10900 10.8 9.3 736407.0833 03/18/2016 02:00 10900 10.8 9.3 736407.0938 03/18/2016 02:15 10900 10.8 9.3 736407.1042 03/18/2016 02:30 10900 10.8 9.2 736407.1146 03/18/2016 02:45 10900 10.8 9.2 736407.125 03/18/2016 03:00 10900 10.8 9.2 736407.1354 03/18/2016 03:15 11000 10.8 9.2 736407.1458 03/18/2016 03:30 11000 10.8 9.2 736407.1563 03/18/2016 03:45 11000 10.9 9.2 736407.1667 03/18/2016 04:00 11000 10.8 9.2 736407.1771 03/18/2016 04:15 11000 10.8 9.2 736407.1875 03/18/2016 04:30 11000 10.9 9.1 736407.1979 03/18/2016 04:45 11000 10.9 9.1 736407.2083 03/18/2016 05:00 11000 10.9 9.1 736407.2188 03/18/2016 05:15 11000 10.9 9.1 736407.2292 03/18/2016 05:30 11100 10.9 9.1 736407.2396 03/18/2016 05:45 11100 10.9 9 736407.25 03/18/2016 06:00 11100 10.9 9 736407.2604 03/18/2016 06:15 11100 10.9 9 736407.2708 03/18/2016 06:30 11100 10.9 8.9 736407.2813 03/18/2016 06:45 11100 10.9 8.9 736407.2917 03/18/2016 07:00 11100 10.9 8.9 736407.3021 03/18/2016 07:15 11100 10.9 8.8 736407.3125 03/18/2016 07:30 11100 10.9 8.8 736407.3229 03/18/2016 07:45 11100 10.9 8.8 736407.3333 03/18/2016 08:00 11200 10.9 8.8 736407.3438 03/18/2016 08:15 11200 10.9 8.8 736407.3542 03/18/2016 08:30 11200 10.9 8.8 736407.3646 03/18/2016 08:45 11200 11 8.7 736407.375 03/18/2016 09:00 11200 11 8.7 736407.3854 03/18/2016 09:15 11200 10.9 8.7 736407.3958 03/18/2016 09:30 11200 11 8.7 736407.4063 03/18/2016 09:45 11200 11 8.7 736407.4167 03/18/2016 10:00 11200 11 8.8 736407.4271 03/18/2016 10:15 11200 11 8.8 736407.4375 03/18/2016 10:30 11200 11 8.8 736407.4479 03/18/2016 10:45 11200 11 8.8 736407.4583 03/18/2016 11:00 11300 11 8.8 736407.4688 03/18/2016 11:15 11300 11 8.8 736407.4792 03/18/2016 11:30 11300 11 8.8 736407.4896 03/18/2016 11:45 11300 11 8.9 736407.5 03/18/2016 12:00 11300 11 8.9 736407.5104 03/18/2016 12:15 11300 11 8.9 736407.5208 03/18/2016 12:30 11300 11 8.9 736407.5313 03/18/2016 12:45 11300 11 9 736407.5417 03/18/2016 13:00 11300 11 9 736407.5521 03/18/2016 13:15 11300 11 9.1 736407.5625 03/18/2016 13:30 11300 11 9.1 736407.5729 03/18/2016 13:45 11400 11 9.2 736407.5833 03/18/2016 14:00 11400 11 9.1 736407.5938 03/18/2016 14:15 11400 11.1 9.1 736407.6042 03/18/2016 14:30 11400 11.1 9.2 736407.6146 03/18/2016 14:45 11300 11.1 9.3 736407.625 03/18/2016 15:00 11400 11.1 9.3 736407.6354 03/18/2016 15:15 11400 11.1 9.3 736407.6458 03/18/2016 15:30 11400 11.1 9.3 736407.6563 03/18/2016 15:45 11400 11.1 9.3 736407.6667 03/18/2016 16:00 11400 11.1 9.3 736407.6771 03/18/2016 16:15 11500 11.1 9.3 736407.6875 03/18/2016 16:30 11500 11.1 9.3 736407.6979 03/18/2016 16:45 11500 11.1 9.3 736407.7083 03/18/2016 17:00 11500 11.1 9.3 736407.7188 03/18/2016 17:15 11500 11.1 9.2 736407.7292 03/18/2016 17:30 11500 11.1 9.2 736407.7396 03/18/2016 17:45 11500 11.1 9.2 736407.75 03/18/2016 18:00 11500 11.1 9.2 736407.7604 03/18/2016 18:15 11500 11.1 9.2 736407.7708 03/18/2016 18:30 11500 11.1 9.2 736407.7813 03/18/2016 18:45 11600 11.2 9.2 736407.7917 03/18/2016 19:00 11600 11.2 9.2 736407.8021 03/18/2016 19:15 11600 11.2 9.2 736407.8125 03/18/2016 19:30 11600 11.2 9.2 736407.8229 03/18/2016 19:45 11600 11.2 9.1 736407.8333 03/18/2016 20:00 11600 11.2 9.1 736407.8438 03/18/2016 20:15 11600 11.2 9 736407.8542 03/18/2016 20:30 11600 11.2 9 736407.8646 03/18/2016 20:45 11600 11.2 9 736407.875 03/18/2016 21:00 11600 11.2 9 736407.8854 03/18/2016 21:15 11600 11.2 8.9 736407.8958 03/18/2016 21:30 11600 11.2 8.9 736407.9063 03/18/2016 21:45 11700 11.2 8.9 736407.9167 03/18/2016 22:00 11700 11.2 8.9 736407.9271 03/18/2016 22:15 11700 11.2 8.9 736407.9375 03/18/2016 22:30 11700 11.2 8.8 736407.9479 03/18/2016 22:45 11700 11.2 8.8 736407.9583 03/18/2016 23:00 11700 11.2 8.8 736407.9688 03/18/2016 23:15 11700 11.2 8.8 736407.9792 03/18/2016 23:30 11700 11.2 8.7 736407.9896 03/18/2016 23:45 11700 11.2 8.7 736408 03/19/2016 00:00 11700 11.2 8.7 736408.0104 03/19/2016 00:15 11700 11.2 8.6 736408.0208 03/19/2016 00:30 11700 11.2 8.6 736408.0313 03/19/2016 00:45 11700 11.2 8.6 736408.0417 03/19/2016 01:00 11700 11.2 8.6 736408.0521 03/19/2016 01:15 11800 11.2 8.5 736408.0625 03/19/2016 01:30 11800 11.2 8.5 736408.0729 03/19/2016 01:45 11800 11.2 8.5 736408.0833 03/19/2016 02:00 11800 11.2 8.5 736408.0938 03/19/2016 02:15 11800 11.2 8.5 736408.1042 03/19/2016 02:30 11800 11.2 8.5 736408.1146 03/19/2016 02:45 11800 11.2 8.4 736408.125 03/19/2016 03:00 11800 11.2 8.4 736408.1354 03/19/2016 03:15 11800 11.2 8.4 736408.1458 03/19/2016 03:30 11800 11.2 8.4 736408.1563 03/19/2016 03:45 11900 11.2 8.4 736408.1667 03/19/2016 04:00 11900 11.2 8.4 736408.1771 03/19/2016 04:15 11900 11.2 8.3 736408.1875 03/19/2016 04:30 11900 11.2 8.3 736408.1979 03/19/2016 04:45 11900 11.2 8.3 736408.2083 03/19/2016 05:00 11900 11.2 8.3 736408.2188 03/19/2016 05:15 11900 11.2 8.3 736408.2292 03/19/2016 05:30 11900 11.2 8.3 736408.2396 03/19/2016 05:45 11900 11.2 8.3 736408.25 03/19/2016 06:00 11900 11.2 8.3 736408.2604 03/19/2016 06:15 11900 11.2 8.3 736408.2708 03/19/2016 06:30 11900 11.2 8.2 736408.2813 03/19/2016 06:45 11900 11.2 8.2 736408.2917 03/19/2016 07:00 11900 11.2 8.2 736408.3021 03/19/2016 07:15 11900 11.2 8.2 736408.3125 03/19/2016 07:30 12000 11.2 8.2 736408.3229 03/19/2016 07:45 12000 11.2 8.2 736408.3333 03/19/2016 08:00 12000 11.2 8.1 736408.3438 03/19/2016 08:15 12000 11.3 8.1 736408.3542 03/19/2016 08:30 12000 11.3 8.1 736408.3646 03/19/2016 08:45 12000 11.3 8.1 736408.375 03/19/2016 09:00 12000 11.3 8.1 736408.3854 03/19/2016 09:15 12000 11.3 8.1 736408.3958 03/19/2016 09:30 12000 11.3 8.1 736408.4063 03/19/2016 09:45 12000 11.3 8 736408.4167 03/19/2016 10:00 12000 11.3 8 736408.4271 03/19/2016 10:15 12000 11.3 8 736408.4375 03/19/2016 10:30 12000 11.3 8 736408.4479 03/19/2016 10:45 12000 11.3 8 736408.4583 03/19/2016 11:00 12000 11.3 8 736408.4688 03/19/2016 11:15 12000 11.3 8 736408.4792 03/19/2016 11:30 12000 11.3 8 736408.4896 03/19/2016 11:45 12000 11.3 8 736408.5 03/19/2016 12:00 12100 11.3 8 736408.5104 03/19/2016 12:15 12000 11.3 8 736408.5208 03/19/2016 12:30 12100 11.4 8 736408.5313 03/19/2016 12:45 12100 11.4 8 736408.5417 03/19/2016 13:00 12100 11.4 8 736408.5521 03/19/2016 13:15 12100 11.4 8 736408.5625 03/19/2016 13:30 12100 11.4 8 736408.5729 03/19/2016 13:45 12100 11.4 8 736408.5833 03/19/2016 14:00 12000 11.4 8.1 736408.5938 03/19/2016 14:15 12100 11.4 8.1 736408.6042 03/19/2016 14:30 12100 11.4 8.1 736408.6146 03/19/2016 14:45 12100 11.4 8.1 736408.625 03/19/2016 15:00 12100 11.4 8.1 736408.6354 03/19/2016 15:15 12100 11.4 8.1 736408.6458 03/19/2016 15:30 12100 11.4 8.1 736408.6563 03/19/2016 15:45 12100 11.5 8.1 736408.6667 03/19/2016 16:00 12100 11.5 8.2 736408.6771 03/19/2016 16:15 12200 11.5 8.2 736408.6875 03/19/2016 16:30 12200 11.5 8.2 736408.6979 03/19/2016 16:45 12200 11.5 8.2 736408.7083 03/19/2016 17:00 12200 11.5 8.2 736408.7188 03/19/2016 17:15 12200 11.5 8.2 736408.7292 03/19/2016 17:30 12200 11.5 8.2 736408.7396 03/19/2016 17:45 12200 11.5 8.2 736408.75 03/19/2016 18:00 12200 11.5 8.2 736408.7604 03/19/2016 18:15 12100 11.5 8.2 736408.7708 03/19/2016 18:30 12200 11.5 8.2 736408.7813 03/19/2016 18:45 12200 11.5 8.1 736408.7917 03/19/2016 19:00 12200 11.6 8.1 736408.8021 03/19/2016 19:15 12200 11.6 8.1 736408.8125 03/19/2016 19:30 12200 11.6 8 736408.8229 03/19/2016 19:45 12200 11.6 8 736408.8333 03/19/2016 20:00 12200 11.6 8 736408.8438 03/19/2016 20:15 12200 11.6 7.9 736408.8542 03/19/2016 20:30 12200 11.6 7.8 736408.8646 03/19/2016 20:45 12300 11.6 7.8 736408.875 03/19/2016 21:00 12300 11.6 7.8 736408.8854 03/19/2016 21:15 12300 11.6 7.8 736408.8958 03/19/2016 21:30 12300 11.6 7.8 736408.9063 03/19/2016 21:45 12300 11.6 7.7 736408.9167 03/19/2016 22:00 12300 11.6 7.7 736408.9271 03/19/2016 22:15 12300 11.6 7.7 736408.9375 03/19/2016 22:30 12300 11.6 7.7 736408.9479 03/19/2016 22:45 12300 11.7 7.7 736408.9583 03/19/2016 23:00 12300 11.7 7.7 736408.9688 03/19/2016 23:15 12300 11.7 7.7 736408.9792 03/19/2016 23:30 12300 11.7 7.7 736408.9896 03/19/2016 23:45 12300 11.7 7.6 736409 03/20/2016 00:00 12300 11.7 7.6 736409.0104 03/20/2016 00:15 12400 11.7 7.6 736409.0208 03/20/2016 00:30 12400 11.7 7.5 736409.0313 03/20/2016 00:45 12400 11.7 7.4 736409.0417 03/20/2016 01:00 12400 11.7 7.4 736409.0521 03/20/2016 01:15 12400 11.7 7.4 736409.0625 03/20/2016 01:30 12400 11.7 7.4 736409.0729 03/20/2016 01:45 12400 11.7 7.3 736409.0833 03/20/2016 02:00 12400 11.7 7.3 736409.0938 03/20/2016 02:15 12400 11.8 7.3 736409.1042 03/20/2016 02:30 12400 11.7 7.3 736409.1146 03/20/2016 02:45 12400 11.8 7.3 736409.125 03/20/2016 03:00 12400 11.8 7.2 736409.1354 03/20/2016 03:15 12400 11.8 7.2 736409.1458 03/20/2016 03:30 12400 11.8 7.2 736409.1563 03/20/2016 03:45 12400 11.7 7.2 736409.1667 03/20/2016 04:00 12400 11.8 7.2 736409.1771 03/20/2016 04:15 12400 11.8 7.2 736409.1875 03/20/2016 04:30 12400 11.8 7.1 736409.1979 03/20/2016 04:45 12400 11.8 7.1 736409.2083 03/20/2016 05:00 12500 11.8 7.1 736409.2188 03/20/2016 05:15 12500 11.8 7.1 736409.2292 03/20/2016 05:30 12500 11.8 7 736409.2396 03/20/2016 05:45 12500 11.8 7 736409.25 03/20/2016 06:00 12500 11.8 7 736409.2604 03/20/2016 06:15 12500 11.8 7 736409.2708 03/20/2016 06:30 12500 11.8 6.9 736409.2813 03/20/2016 06:45 12500 11.8 6.9 736409.2917 03/20/2016 07:00 12500 11.8 6.9 736409.3021 03/20/2016 07:15 12500 11.8 6.8 736409.3125 03/20/2016 07:30 12500 11.7 6.8 736409.3229 03/20/2016 07:45 12500 11.7 6.8 736409.3333 03/20/2016 08:00 12500 11.8 6.7 736409.3438 03/20/2016 08:15 12500 11.7 6.7 736409.3542 03/20/2016 08:30 12500 11.7 6.7 736409.3646 03/20/2016 08:45 12500 11.7 6.7 736409.375 03/20/2016 09:00 12500 11.7 6.7 736409.3854 03/20/2016 09:15 12500 11.7 6.7 736409.3958 03/20/2016 09:30 12500 11.7 6.7 736409.4063 03/20/2016 09:45 12500 11.7 6.7 736409.4167 03/20/2016 10:00 12500 11.8 6.7 736409.4271 03/20/2016 10:15 12500 11.8 6.7 736409.4375 03/20/2016 10:30 12500 11.7 6.7 736409.4479 03/20/2016 10:45 12500 11.7 6.8 736409.4583 03/20/2016 11:00 12500 11.7 6.8 736409.4688 03/20/2016 11:15 12500 11.8 6.9 736409.4792 03/20/2016 11:30 12500 11.7 6.9 736409.4896 03/20/2016 11:45 12500 11.7 6.9 736409.5 03/20/2016 12:00 12500 11.7 7 736409.5104 03/20/2016 12:15 12500 11.7 7 736409.5208 03/20/2016 12:30 12500 11.7 7 736409.5313 03/20/2016 12:45 12500 11.7 7 736409.5417 03/20/2016 13:00 12500 11.7 7.1 736409.5521 03/20/2016 13:15 12500 11.7 7.1 736409.5625 03/20/2016 13:30 12500 11.7 7.2 736409.5729 03/20/2016 13:45 11.7 7.2 736409.5833 03/20/2016 14:00 12500 11.7 7.2 736409.5938 03/20/2016 14:15 12500 11.7 7.2 736409.6042 03/20/2016 14:30 12500 11.7 7.2 736409.6146 03/20/2016 14:45 11.7 7.2 736409.625 03/20/2016 15:00 12500 11.7 7.3 736409.6354 03/20/2016 15:15 12500 11.7 7.3 736409.6458 03/20/2016 15:30 12500 11.7 7.3 736409.6563 03/20/2016 15:45 12600 11.7 7.3 736409.6667 03/20/2016 16:00 12600 11.7 7.3 736409.6771 03/20/2016 16:15 12500 11.7 7.3 736409.6875 03/20/2016 16:30 12500 11.7 7.3 736409.6979 03/20/2016 16:45 12500 11.7 7.4 736409.7083 03/20/2016 17:00 12600 11.7 7.4 736409.7188 03/20/2016 17:15 12600 11.7 7.3 736409.7292 03/20/2016 17:30 12600 11.7 7.4 736409.7396 03/20/2016 17:45 12600 11.7 7.4 736409.75 03/20/2016 18:00 12600 11.7 7.4 736409.7604 03/20/2016 18:15 12600 11.7 7.3 736409.7708 03/20/2016 18:30 12500 11.7 7.3 736409.7813 03/20/2016 18:45 12500 11.6 7.3 736409.7917 03/20/2016 19:00 12500 11.6 7.3 736409.8021 03/20/2016 19:15 12500 11.7 7.3 736409.8125 03/20/2016 19:30 12500 11.7 7.3 736409.8229 03/20/2016 19:45 12500 11.7 7.2 736409.8333 03/20/2016 20:00 12500 11.7 7.2 736409.8438 03/20/2016 20:15 12500 11.7 7.2 736409.8542 03/20/2016 20:30 12500 11.7 7.2 736409.8646 03/20/2016 20:45 12500 11.7 7.1 736409.875 03/20/2016 21:00 12500 11.7 7.1 736409.8854 03/20/2016 21:15 12500 11.7 7.1 736409.8958 03/20/2016 21:30 12500 11.7 7.1 736409.9063 03/20/2016 21:45 12500 11.7 7.1 736409.9167 03/20/2016 22:00 12500 11.7 7.1 736409.9271 03/20/2016 22:15 12500 11.7 7.1 736409.9375 03/20/2016 22:30 12500 11.7 7 736409.9479 03/20/2016 22:45 12400 11.7 7 736409.9583 03/20/2016 23:00 12500 11.7 7 736409.9688 03/20/2016 23:15 12400 11.7 7 736409.9792 03/20/2016 23:30 12400 11.7 7 736409.9896 03/20/2016 23:45 12400 11.7 6.9 736410 03/21/2016 00:00 11.7 6.9 736410.0104 03/21/2016 00:15 11.7 6.9 736410.0208 03/21/2016 00:30 11.7 6.9 736410.0313 03/21/2016 00:45 11.7 6.8 736410.0417 03/21/2016 01:00 11.7 6.8 736410.0521 03/21/2016 01:15 11.7 6.8 736410.0625 03/21/2016 01:30 11.7 6.8 736410.0729 03/21/2016 01:45 11.7 6.8 736410.0833 03/21/2016 02:00 11.7 6.7 736410.0938 03/21/2016 02:15 11.7 6.7 736410.1042 03/21/2016 02:30 11.7 6.7 736410.1146 03/21/2016 02:45 11.7 6.7 736410.125 03/21/2016 03:00 11.7 6.6 736410.1354 03/21/2016 03:15 11.7 6.6 736410.1458 03/21/2016 03:30 11.6 6.6 736410.1563 03/21/2016 03:45 11.6 6.6 736410.1667 03/21/2016 04:00 11.6 6.6 736410.1771 03/21/2016 04:15 11.7 6.6 736410.1875 03/21/2016 04:30 11.7 6.5 736410.1979 03/21/2016 04:45 11.6 6.5 736410.2083 03/21/2016 05:00 11.7 6.5 736410.2188 03/21/2016 05:15 11.6 6.5 736410.2292 03/21/2016 05:30 11.6 6.5 736410.2396 03/21/2016 05:45 11.7 6.4 736410.25 03/21/2016 06:00 11.6 6.4 736410.2604 03/21/2016 06:15 11.6 6.4 736410.2708 03/21/2016 06:30 11.6 6.4 736410.2813 03/21/2016 06:45 11.6 6.3 736410.2917 03/21/2016 07:00 11.6 6.3 736410.3021 03/21/2016 07:15 11.6 6.3 736410.3125 03/21/2016 07:30 11.6 6.3 736410.3229 03/21/2016 07:45 11.6 6.2 736410.3333 03/21/2016 08:00 11.6 6.2 736410.3438 03/21/2016 08:15 11.6 6.2 736410.3542 03/21/2016 08:30 11.6 6.2 736410.3646 03/21/2016 08:45 11.6 6.2 736410.375 03/21/2016 09:00 11.6 6.2 736410.3854 03/21/2016 09:15 11.6 6.2 736410.3958 03/21/2016 09:30 11.6 6.2 736410.4063 03/21/2016 09:45 11.6 6.2 736410.4167 03/21/2016 10:00 11.6 6.2 736410.4271 03/21/2016 10:15 11.6 6.2 736410.4375 03/21/2016 10:30 11.6 6.2 736410.4479 03/21/2016 10:45 11.6 6.2 736410.4583 03/21/2016 11:00 11.6 6.3 736410.4688 03/21/2016 11:15 11.6 6.3 736410.4792 03/21/2016 11:30 11.6 6.3 736410.4896 03/21/2016 11:45 11.6 6.4 736410.5 03/21/2016 12:00 11.6 6.4 736410.5104 03/21/2016 12:15 11.6 6.5 736410.5208 03/21/2016 12:30 11.6 6.5 736410.5313 03/21/2016 12:45 11.6 6.6 736410.5417 03/21/2016 13:00 11.6 6.6 736410.5521 03/21/2016 13:15 11.6 6.7 736410.5625 03/21/2016 13:30 11.6 6.7 736410.5729 03/21/2016 13:45 11.6 6.8 736410.5833 03/21/2016 14:00 11.6 6.8 736410.5938 03/21/2016 14:15 11.6 6.9 736410.6042 03/21/2016 14:30 11.6 6.9 736410.6146 03/21/2016 14:45 11.6 7 736410.625 03/21/2016 15:00 11.6 7 736410.6354 03/21/2016 15:15 11.6 7.1 736410.6458 03/21/2016 15:30 11.6 7.1 736410.6563 03/21/2016 15:45 11.6 7.2 736410.6667 03/21/2016 16:00 11.6 7.2 736410.6771 03/21/2016 16:15 11.6 7.2 736410.6875 03/21/2016 16:30 11.6 7.2 736410.6979 03/21/2016 16:45 11.6 7.3 736410.7083 03/21/2016 17:00 11.6 7.3 736410.7188 03/21/2016 17:15 11.6 7.3 736410.7292 03/21/2016 17:30 11.6 7.3 736410.7396 03/21/2016 17:45 11.6 7.3 736410.75 03/21/2016 18:00 11.6 7.3 736410.7604 03/21/2016 18:15 11.6 7.3 736410.7708 03/21/2016 18:30 11.6 7.4 736410.7813 03/21/2016 18:45 11.6 7.3 736410.7917 03/21/2016 19:00 11.6 7.3 736410.8021 03/21/2016 19:15 11.6 7.3 736410.8125 03/21/2016 19:30 11.6 7.3 736410.8229 03/21/2016 19:45 11.6 7.3 736410.8333 03/21/2016 20:00 11.6 7.3 736410.8438 03/21/2016 20:15 11.6 7.3 736410.8542 03/21/2016 20:30 11.6 7.3 736410.8646 03/21/2016 20:45 11.6 7.3 736410.875 03/21/2016 21:00 11.6 7.3 736410.8854 03/21/2016 21:15 11.6 7.2 736410.8958 03/21/2016 21:30 11.6 7.2 736410.9063 03/21/2016 21:45 11.6 7.2 736410.9167 03/21/2016 22:00 11.6 7.2 736410.9271 03/21/2016 22:15 11.6 7.2 736410.9375 03/21/2016 22:30 11.6 7.2 736410.9479 03/21/2016 22:45 11.7 7.1 736410.9583 03/21/2016 23:00 11.7 7.1 736410.9688 03/21/2016 23:15 11.7 7.1 736410.9792 03/21/2016 23:30 11.7 7.1 736410.9896 03/21/2016 23:45 11.7 7 736411 03/22/2016 00:00 11300 11.7 7 736411.0104 03/22/2016 00:15 11300 11.7 7 736411.0208 03/22/2016 00:30 11300 11.7 7 736411.0313 03/22/2016 00:45 11300 11.7 7 736411.0417 03/22/2016 01:00 11300 11.6 7 736411.0521 03/22/2016 01:15 11300 11.6 6.9 736411.0625 03/22/2016 01:30 11300 11.7 6.9 736411.0729 03/22/2016 01:45 11300 11.6 6.9 736411.0833 03/22/2016 02:00 11300 11.7 6.9 736411.0938 03/22/2016 02:15 11200 11.7 6.9 736411.1042 03/22/2016 02:30 11300 11.7 6.9 736411.1146 03/22/2016 02:45 11300 11.6 6.9 736411.125 03/22/2016 03:00 11300 11.7 6.9 736411.1354 03/22/2016 03:15 11200 11.6 6.9 736411.1458 03/22/2016 03:30 11200 11.7 6.9 736411.1563 03/22/2016 03:45 11200 11.7 6.8 736411.1667 03/22/2016 04:00 11200 11.7 6.8 736411.1771 03/22/2016 04:15 11200 11.6 6.8 736411.1875 03/22/2016 04:30 11200 11.7 6.8 736411.1979 03/22/2016 04:45 11200 11.7 6.8 736411.2083 03/22/2016 05:00 11200 11.7 6.8 736411.2188 03/22/2016 05:15 11100 11.7 6.8 736411.2292 03/22/2016 05:30 11200 11.7 6.8 736411.2396 03/22/2016 05:45 11100 11.6 6.8 736411.25 03/22/2016 06:00 11100 11.7 6.8 736411.2604 03/22/2016 06:15 11100 11.7 6.8 736411.2708 03/22/2016 06:30 11000 11.7 6.8 736411.2813 03/22/2016 06:45 11000 11.7 6.8 736411.2917 03/22/2016 07:00 11000 11.7 6.8 736411.3021 03/22/2016 07:15 11000 11.7 6.8 736411.3125 03/22/2016 07:30 11000 11.7 6.8 736411.3229 03/22/2016 07:45 11000 11.7 6.8 736411.3333 03/22/2016 08:00 10900 11.7 6.8 736411.3438 03/22/2016 08:15 11000 11.7 6.8 736411.3542 03/22/2016 08:30 10900 11.7 6.8 736411.3646 03/22/2016 08:45 10900 11.7 6.8 736411.375 03/22/2016 09:00 10900 11.7 6.8 736411.3854 03/22/2016 09:15 10900 11.7 6.8 736411.3958 03/22/2016 09:30 10900 11.7 6.8 736411.4063 03/22/2016 09:45 10900 11.7 6.8 736411.4167 03/22/2016 10:00 10900 11.7 6.8 736411.4271 03/22/2016 10:15 10800 11.7 6.8 736411.4375 03/22/2016 10:30 10800 11.7 6.8 736411.4479 03/22/2016 10:45 11.7 6.8 736411.4583 03/22/2016 11:00 10800 11.7 6.9 736411.4688 03/22/2016 11:15 11.7 6.9 736411.4792 03/22/2016 11:30 10800 11.7 6.9 736411.4896 03/22/2016 11:45 10700 11.7 7 736411.5 03/22/2016 12:00 10800 11.7 7 736411.5104 03/22/2016 12:15 10700 11.7 7 736411.5208 03/22/2016 12:30 10700 11.7 7 736411.5313 03/22/2016 12:45 11.7 7.1 736411.5417 03/22/2016 13:00 11.7 7.1 736411.5521 03/22/2016 13:15 10700 11.7 7.1 736411.5625 03/22/2016 13:30 10700 11.7 7.1 736411.5729 03/22/2016 13:45 10700 11.7 7.2 736411.5833 03/22/2016 14:00 10800 11.7 7.2 736411.5938 03/22/2016 14:15 10800 11.7 7.2 736411.6042 03/22/2016 14:30 10700 11.7 7.3 736411.6146 03/22/2016 14:45 10700 11.7 7.3 736411.625 03/22/2016 15:00 10700 11.7 7.3 736411.6354 03/22/2016 15:15 11.7 7.3 736411.6458 03/22/2016 15:30 10700 11.7 7.4 736411.6563 03/22/2016 15:45 11.7 7.4 736411.6667 03/22/2016 16:00 11.7 7.4 736411.6771 03/22/2016 16:15 11.7 7.4 736411.6875 03/22/2016 16:30 11.7 7.5 736411.6979 03/22/2016 16:45 10600 11.7 7.5 736411.7083 03/22/2016 17:00 10600 11.7 7.5 736411.7188 03/22/2016 17:15 10600 11.7 7.5 736411.7292 03/22/2016 17:30 10600 11.7 7.6 736411.7396 03/22/2016 17:45 10600 11.7 7.6 736411.75 03/22/2016 18:00 10600 11.7 7.6 736411.7604 03/22/2016 18:15 11.7 7.6 736411.7708 03/22/2016 18:30 10600 11.7 7.6 736411.7813 03/22/2016 18:45 10600 11.7 7.6 736411.7917 03/22/2016 19:00 10500 11.7 7.6 736411.8021 03/22/2016 19:15 10500 11.7 7.6 736411.8125 03/22/2016 19:30 10500 11.7 7.6 736411.8229 03/22/2016 19:45 10500 11.7 7.6 736411.8333 03/22/2016 20:00 10500 11.7 7.6 736411.8438 03/22/2016 20:15 10500 11.7 7.6 736411.8542 03/22/2016 20:30 10500 11.7 7.6 736411.8646 03/22/2016 20:45 10500 11.7 7.6 736411.875 03/22/2016 21:00 10500 11.7 7.6 736411.8854 03/22/2016 21:15 10500 11.7 7.6 736411.8958 03/22/2016 21:30 10400 11.7 7.6 736411.9063 03/22/2016 21:45 10400 11.7 7.6 736411.9167 03/22/2016 22:00 10400 11.7 7.5 736411.9271 03/22/2016 22:15 10400 11.7 7.5 736411.9375 03/22/2016 22:30 10400 11.7 7.5 736411.9479 03/22/2016 22:45 10400 11.7 7.5 736411.9583 03/22/2016 23:00 10400 11.7 7.5 736411.9688 03/22/2016 23:15 10400 11.7 7.5 736411.9792 03/22/2016 23:30 10400 11.7 7.5 736411.9896 03/22/2016 23:45 10400 11.7 7.5 736412 03/23/2016 00:00 10400 11.7 7.5 736412.0104 03/23/2016 00:15 10300 11.7 7.4 736412.0208 03/23/2016 00:30 10300 11.7 7.4 736412.0313 03/23/2016 00:45 10300 11.7 7.4 736412.0417 03/23/2016 01:00 10300 11.7 7.4 736412.0521 03/23/2016 01:15 10300 11.7 7.4 736412.0625 03/23/2016 01:30 10300 11.7 7.4 736412.0729 03/23/2016 01:45 10300 11.7 7.4 736412.0833 03/23/2016 02:00 10300 11.7 7.4 736412.0938 03/23/2016 02:15 10300 11.7 7.4 736412.1042 03/23/2016 02:30 11.7 7.4 736412.1146 03/23/2016 02:45 11.7 7.4 736412.125 03/23/2016 03:00 11.7 7.4 736412.1354 03/23/2016 03:15 11.7 7.4 736412.1458 03/23/2016 03:30 10200 11.7 7.4 736412.1563 03/23/2016 03:45 10200 11.7 7.4 736412.1667 03/23/2016 04:00 10200 11.7 7.4 736412.1771 03/23/2016 04:15 10200 11.7 7.4 736412.1875 03/23/2016 04:30 10200 11.7 7.4 736412.1979 03/23/2016 04:45 10100 11.7 7.4 736412.2083 03/23/2016 05:00 10100 11.7 7.4 736412.2188 03/23/2016 05:15 10100 11.7 7.4 736412.2292 03/23/2016 05:30 10000 11.7 7.4 736412.2396 03/23/2016 05:45 10100 11.7 7.3 736412.25 03/23/2016 06:00 10100 11.7 7.3 736412.2604 03/23/2016 06:15 10100 11.7 7.4 736412.2708 03/23/2016 06:30 10100 11.7 7.3 736412.2813 03/23/2016 06:45 10100 11.7 7.3 736412.2917 03/23/2016 07:00 10100 11.7 7.3 736412.3021 03/23/2016 07:15 10000 11.7 7.3 736412.3125 03/23/2016 07:30 10100 11.7 7.3 736412.3229 03/23/2016 07:45 10100 11.7 7.3 736412.3333 03/23/2016 08:00 10100 11.7 7.3 736412.3438 03/23/2016 08:15 9980 11.7 7.3 736412.3542 03/23/2016 08:30 10000 11.6 7.3 736412.3646 03/23/2016 08:45 9980 11.7 7.3 736412.375 03/23/2016 09:00 9980 11.7 7.3 736412.3854 03/23/2016 09:15 10000 11.7 7.3 736412.3958 03/23/2016 09:30 10000 11.7 7.3 736412.4063 03/23/2016 09:45 9950 11.7 7.3 736412.4167 03/23/2016 10:00 9980 11.6 7.3 736412.4271 03/23/2016 10:15 9930 11.6 7.3 736412.4375 03/23/2016 10:30 9930 11.6 7.3 736412.4479 03/23/2016 10:45 9930 11.6 7.3 736412.4583 03/23/2016 11:00 9910 11.6 7.3 736412.4688 03/23/2016 11:15 9890 11.6 7.3 736412.4792 03/23/2016 11:30 9890 11.6 7.2 736412.4896 03/23/2016 11:45 9910 11.6 7.2 736412.5 03/23/2016 12:00 9890 11.6 7.2 736412.5104 03/23/2016 12:15 9890 11.6 7.2 736412.5208 03/23/2016 12:30 9840 11.6 7.2 736412.5313 03/23/2016 12:45 9840 11.6 7.2 736412.5417 03/23/2016 13:00 9870 11.6 7.2 736412.5521 03/23/2016 13:15 9840 11.6 7.2 736412.5625 03/23/2016 13:30 9840 11.6 7.2 736412.5729 03/23/2016 13:45 9840 11.6 7.2 736412.5833 03/23/2016 14:00 9890 11.6 7.2 736412.5938 03/23/2016 14:15 9820 11.6 7.2 736412.6042 03/23/2016 14:30 9840 11.6 7.2 736412.6146 03/23/2016 14:45 9820 11.6 7.2 736412.625 03/23/2016 15:00 9820 11.6 7.1 736412.6354 03/23/2016 15:15 9800 11.6 7.1 736412.6458 03/23/2016 15:30 9780 11.6 7.1 736412.6563 03/23/2016 15:45 9760 11.6 7.1 736412.6667 03/23/2016 16:00 9800 11.6 7.1 736412.6771 03/23/2016 16:15 9730 11.6 7.1 736412.6875 03/23/2016 16:30 9760 11.6 7.1 736412.6979 03/23/2016 16:45 9760 11.6 7.1 736412.7083 03/23/2016 17:00 9760 11.6 7.1 736412.7188 03/23/2016 17:15 9760 11.6 7 736412.7292 03/23/2016 17:30 9760 11.6 7 736412.7396 03/23/2016 17:45 9760 11.6 7 736412.75 03/23/2016 18:00 9690 11.6 7 736412.7604 03/23/2016 18:15 9730 11.6 7 736412.7708 03/23/2016 18:30 9730 11.6 7 736412.7813 03/23/2016 18:45 9690 11.6 7 736412.7917 03/23/2016 19:00 9710 11.6 7 736412.8021 03/23/2016 19:15 9710 11.6 7 736412.8125 03/23/2016 19:30 9690 11.6 6.9 736412.8229 03/23/2016 19:45 9690 11.6 6.9 736412.8333 03/23/2016 20:00 9670 11.5 6.9 736412.8438 03/23/2016 20:15 9690 11.6 6.9 736412.8542 03/23/2016 20:30 9670 11.5 6.9 736412.8646 03/23/2016 20:45 9650 11.5 6.9 736412.875 03/23/2016 21:00 9600 11.6 6.8 736412.8854 03/23/2016 21:15 9650 11.5 6.8 736412.8958 03/23/2016 21:30 9650 11.6 6.8 736412.9063 03/23/2016 21:45 9650 11.5 6.8 736412.9167 03/23/2016 22:00 9630 11.5 6.8 736412.9271 03/23/2016 22:15 9630 11.5 6.8 736412.9375 03/23/2016 22:30 9630 11.5 6.7 736412.9479 03/23/2016 22:45 9650 11.5 6.7 736412.9583 03/23/2016 23:00 9630 11.5 6.7 736412.9688 03/23/2016 23:15 9690 11.5 6.6 736412.9792 03/23/2016 23:30 9730 11.5 6.6 736412.9896 03/23/2016 23:45 9760 11.5 6.6 736413 03/24/2016 00:00 9760 11.4 6.6 736413.0104 03/24/2016 00:15 9710 11.4 6.5 736413.0208 03/24/2016 00:30 9690 11.4 6.5 736413.0313 03/24/2016 00:45 9710 11.4 6.5 736413.0417 03/24/2016 01:00 9710 11.4 6.5 736413.0521 03/24/2016 01:15 9690 11.4 6.4 736413.0625 03/24/2016 01:30 9670 11.4 6.4 736413.0729 03/24/2016 01:45 9690 11.4 6.4 736413.0833 03/24/2016 02:00 9710 11.3 6.4 736413.0938 03/24/2016 02:15 9690 11.3 6.4 736413.1042 03/24/2016 02:30 9670 11.3 6.3 736413.1146 03/24/2016 02:45 9730 11.3 6.3 736413.125 03/24/2016 03:00 9710 11.3 6.3 736413.1354 03/24/2016 03:15 9670 11.3 6.3 736413.1458 03/24/2016 03:30 9730 11.3 6.3 736413.1563 03/24/2016 03:45 9690 11.3 6.2 736413.1667 03/24/2016 04:00 9670 11.3 6.2 736413.1771 03/24/2016 04:15 9690 11.3 6.2 736413.1875 03/24/2016 04:30 9670 11.3 6.2 736413.1979 03/24/2016 04:45 9690 11.3 6.2 736413.2083 03/24/2016 05:00 9670 11.3 6.2 736413.2188 03/24/2016 05:15 9760 11.2 6.2 736413.2292 03/24/2016 05:30 9710 11.3 6.2 736413.2396 03/24/2016 05:45 9710 11.3 6.1 736413.25 03/24/2016 06:00 9760 11.2 6.1 736413.2604 03/24/2016 06:15 9710 11.2 6.1 736413.2708 03/24/2016 06:30 9760 11.2 6.1 736413.2813 03/24/2016 06:45 9780 11.2 6 736413.2917 03/24/2016 07:00 9820 11.2 6 736413.3021 03/24/2016 07:15 9760 11.2 6 736413.3125 03/24/2016 07:30 9730 11.2 6 736413.3229 03/24/2016 07:45 9780 11.2 5.9 736413.3333 03/24/2016 08:00 9760 11.2 5.9 736413.3438 03/24/2016 08:15 9760 11.2 5.9 736413.3542 03/24/2016 08:30 9730 11.1 5.9 736413.3646 03/24/2016 08:45 9760 11.1 5.8 736413.375 03/24/2016 09:00 9780 11.1 5.8 736413.3854 03/24/2016 09:15 9840 11.1 5.8 736413.3958 03/24/2016 09:30 9820 11.1 5.8 736413.4063 03/24/2016 09:45 9780 11 5.8 736413.4167 03/24/2016 10:00 9800 11 5.7 736413.4271 03/24/2016 10:15 9780 11 5.7 736413.4375 03/24/2016 10:30 9820 11 5.7 736413.4479 03/24/2016 10:45 9800 11 5.7 736413.4583 03/24/2016 11:00 9870 11 5.6 736413.4688 03/24/2016 11:15 9800 11 5.6 736413.4792 03/24/2016 11:30 9820 11 5.6 736413.4896 03/24/2016 11:45 9840 11 5.7 736413.5 03/24/2016 12:00 9840 11 5.6 736413.5104 03/24/2016 12:15 9840 11 5.6 736413.5208 03/24/2016 12:30 9870 10.9 5.6 736413.5313 03/24/2016 12:45 9870 10.9 5.6 736413.5417 03/24/2016 13:00 9910 10.9 5.6 736413.5521 03/24/2016 13:15 9910 10.9 5.6 736413.5625 03/24/2016 13:30 9890 10.9 5.6 736413.5729 03/24/2016 13:45 9930 10.9 5.6 736413.5833 03/24/2016 14:00 9910 10.9 5.6 736413.5938 03/24/2016 14:15 9890 10.9 5.6 736413.6042 03/24/2016 14:30 9930 10.9 5.6 736413.6146 03/24/2016 14:45 9950 10.8 5.6 736413.625 03/24/2016 15:00 9930 10.8 5.6 736413.6354 03/24/2016 15:15 9950 10.8 5.7 736413.6458 03/24/2016 15:30 9950 10.8 5.7 736413.6563 03/24/2016 15:45 9980 10.8 5.7 736413.6667 03/24/2016 16:00 9950 10.8 5.7 736413.6771 03/24/2016 16:15 9980 10.8 5.7 736413.6875 03/24/2016 16:30 9950 10.8 5.7 736413.6979 03/24/2016 16:45 9980 10.8 5.7 736413.7083 03/24/2016 17:00 9950 10.8 5.8 736413.7188 03/24/2016 17:15 10000 10.8 5.7 736413.7292 03/24/2016 17:30 10000 10.8 5.8 736413.7396 03/24/2016 17:45 10000 10.8 5.8 736413.75 03/24/2016 18:00 10000 10.8 5.8 736413.7604 03/24/2016 18:15 10000 10.8 5.7 736413.7708 03/24/2016 18:30 10000 10.8 5.7 736413.7813 03/24/2016 18:45 10000 10.8 5.7 736413.7917 03/24/2016 19:00 10000 10.9 5.7 736413.8021 03/24/2016 19:15 10100 10.8 5.7 736413.8125 03/24/2016 19:30 10000 10.9 5.7 736413.8229 03/24/2016 19:45 10100 10.8 5.7 736413.8333 03/24/2016 20:00 10100 10.8 5.6 736413.8438 03/24/2016 20:15 10100 10.9 5.6 736413.8542 03/24/2016 20:30 10100 10.9 5.6 736413.8646 03/24/2016 20:45 10100 10.9 5.6 736413.875 03/24/2016 21:00 10100 10.9 5.6 736413.8854 03/24/2016 21:15 10100 10.9 5.6 736413.8958 03/24/2016 21:30 10100 10.9 5.5 736413.9063 03/24/2016 21:45 10100 10.9 5.5 736413.9167 03/24/2016 22:00 10100 10.9 5.5 736413.9271 03/24/2016 22:15 10200 10.8 5.5 736413.9375 03/24/2016 22:30 10200 10.8 5.4 736413.9479 03/24/2016 22:45 10200 10.8 5.4 736413.9583 03/24/2016 23:00 10200 10.8 5.4 736413.9688 03/24/2016 23:15 10200 10.8 5.4 736413.9792 03/24/2016 23:30 10200 10.9 5.3 736413.9896 03/24/2016 23:45 10200 10.9 5.3 736414 03/25/2016 00:00 10.9 5.3 736414.0104 03/25/2016 00:15 10.9 5.3 736414.0208 03/25/2016 00:30 10.9 5.2 736414.0313 03/25/2016 00:45 10.9 5.2 736414.0417 03/25/2016 01:00 10.9 5.2 736414.0521 03/25/2016 01:15 10.9 5.2 736414.0625 03/25/2016 01:30 10.9 5.2 736414.0729 03/25/2016 01:45 10.9 5.1 736414.0833 03/25/2016 02:00 10.9 5.1 736414.0938 03/25/2016 02:15 10.9 5.1 736414.1042 03/25/2016 02:30 10.9 5.1 736414.1146 03/25/2016 02:45 10.9 5 736414.125 03/25/2016 03:00 10.9 5 736414.1354 03/25/2016 03:15 10.9 5 736414.1458 03/25/2016 03:30 10.9 5 736414.1563 03/25/2016 03:45 10.9 5 736414.1667 03/25/2016 04:00 10.9 5 736414.1771 03/25/2016 04:15 10.9 5 736414.1875 03/25/2016 04:30 10.9 5 736414.1979 03/25/2016 04:45 10.9 4.9 736414.2083 03/25/2016 05:00 10.9 4.9 736414.2188 03/25/2016 05:15 10.9 4.9 736414.2292 03/25/2016 05:30 10.9 4.9 736414.2396 03/25/2016 05:45 10.9 4.9 736414.25 03/25/2016 06:00 10.8 4.9 736414.2604 03/25/2016 06:15 10.8 4.8 736414.2708 03/25/2016 06:30 10.8 4.8 736414.2813 03/25/2016 06:45 10.8 4.8 736414.2917 03/25/2016 07:00 10.8 4.7 736414.3021 03/25/2016 07:15 10.8 4.7 736414.3125 03/25/2016 07:30 10.7 4.7 736414.3229 03/25/2016 07:45 10.7 4.7 736414.3333 03/25/2016 08:00 10.7 4.7 736414.3438 03/25/2016 08:15 10.7 4.7 736414.3542 03/25/2016 08:30 10.7 4.7 736414.3646 03/25/2016 08:45 10.7 4.7 736414.375 03/25/2016 09:00 10.7 4.7 736414.3854 03/25/2016 09:15 10.8 4.7 736414.3958 03/25/2016 09:30 10.8 4.7 736414.4063 03/25/2016 09:45 10.8 4.8 736414.4167 03/25/2016 10:00 10.8 4.8 736414.4271 03/25/2016 10:15 10.8 4.8 736414.4375 03/25/2016 10:30 10.8 4.9 736414.4479 03/25/2016 10:45 10.8 4.9 736414.4583 03/25/2016 11:00 10.8 5 736414.4688 03/25/2016 11:15 10.8 5 736414.4792 03/25/2016 11:30 10.8 5.1 736414.4896 03/25/2016 11:45 10.7 5.2 736414.5 03/25/2016 12:00 10.7 5.2 736414.5104 03/25/2016 12:15 10.7 5.3 736414.5208 03/25/2016 12:30 10.7 5.4 736414.5313 03/25/2016 12:45 10.7 5.4 736414.5417 03/25/2016 13:00 10.7 5.5 736414.5521 03/25/2016 13:15 10.7 5.6 736414.5625 03/25/2016 13:30 10.7 5.7 736414.5729 03/25/2016 13:45 10.7 5.7 736414.5833 03/25/2016 14:00 10.7 5.8 736414.5938 03/25/2016 14:15 10.7 5.9 736414.6042 03/25/2016 14:30 10.7 6 736414.6146 03/25/2016 14:45 10.7 6 736414.625 03/25/2016 15:00 10.7 6.1 736414.6354 03/25/2016 15:15 10.7 6.1 736414.6458 03/25/2016 15:30 10.8 6.2 736414.6563 03/25/2016 15:45 10.8 6.2 736414.6667 03/25/2016 16:00 10.8 6.3 736414.6771 03/25/2016 16:15 10.8 6.3 736414.6875 03/25/2016 16:30 10.8 6.4 736414.6979 03/25/2016 16:45 10.8 6.4 736414.7083 03/25/2016 17:00 10.8 6.5 736414.7188 03/25/2016 17:15 10.8 6.5 736414.7292 03/25/2016 17:30 10.8 6.5 736414.7396 03/25/2016 17:45 10.8 6.5 736414.75 03/25/2016 18:00 10.8 6.5 736414.7604 03/25/2016 18:15 10.8 6.6 736414.7708 03/25/2016 18:30 10.8 6.6 736414.7813 03/25/2016 18:45 10.8 6.6 736414.7917 03/25/2016 19:00 10.8 6.6 736414.8021 03/25/2016 19:15 10.9 6.6 736414.8125 03/25/2016 19:30 10.9 6.6 736414.8229 03/25/2016 19:45 10.9 6.6 736414.8333 03/25/2016 20:00 10.9 6.6 736414.8438 03/25/2016 20:15 10.9 6.6 736414.8542 03/25/2016 20:30 10.9 6.6 736414.8646 03/25/2016 20:45 10.9 6.6 736414.875 03/25/2016 21:00 10.9 6.6 736414.8854 03/25/2016 21:15 10.9 6.5 736414.8958 03/25/2016 21:30 10.9 6.5 736414.9063 03/25/2016 21:45 10.9 6.5 736414.9167 03/25/2016 22:00 10.9 6.5 736414.9271 03/25/2016 22:15 10.9 6.5 736414.9375 03/25/2016 22:30 10.9 6.5 736414.9479 03/25/2016 22:45 10.9 6.5 736414.9583 03/25/2016 23:00 10.9 6.4 736414.9688 03/25/2016 23:15 11 6.4 736414.9792 03/25/2016 23:30 11 6.4 736414.9896 03/25/2016 23:45 11 6.4 736415 03/26/2016 00:00 10600 11 6.4 736415.0104 03/26/2016 00:15 10600 11 6.3 736415.0208 03/26/2016 00:30 10600 11 6.3 736415.0313 03/26/2016 00:45 10700 11 6.3 736415.0417 03/26/2016 01:00 10700 11 6.3 736415.0521 03/26/2016 01:15 10700 11 6.3 736415.0625 03/26/2016 01:30 10700 11 6.3 736415.0729 03/26/2016 01:45 10700 11 6.2 736415.0833 03/26/2016 02:00 10700 11 6.3 736415.0938 03/26/2016 02:15 10700 11 6.2 736415.1042 03/26/2016 02:30 10700 11 6.2 736415.1146 03/26/2016 02:45 10700 11 6.2 736415.125 03/26/2016 03:00 10700 11 6.2 736415.1354 03/26/2016 03:15 10700 11 6.2 736415.1458 03/26/2016 03:30 10700 11 6.2 736415.1563 03/26/2016 03:45 10700 11 6.2 736415.1667 03/26/2016 04:00 10700 11 6.2 736415.1771 03/26/2016 04:15 10700 11 6.2 736415.1875 03/26/2016 04:30 10700 11 6.2 736415.1979 03/26/2016 04:45 10700 11 6.2 736415.2083 03/26/2016 05:00 10700 11 6.2 736415.2188 03/26/2016 05:15 10800 11 6.2 736415.2292 03/26/2016 05:30 10800 11 6.2 736415.2396 03/26/2016 05:45 10800 11 6.2 736415.25 03/26/2016 06:00 10800 11 6.2 736415.2604 03/26/2016 06:15 10800 11 6.2 736415.2708 03/26/2016 06:30 10800 11 6.2 736415.2813 03/26/2016 06:45 10800 11 6.2 736415.2917 03/26/2016 07:00 10800 11 6.2 736415.3021 03/26/2016 07:15 10800 11 6.2 736415.3125 03/26/2016 07:30 10800 11 6.2 736415.3229 03/26/2016 07:45 10800 11 6.2 736415.3333 03/26/2016 08:00 10800 11 6.2 736415.3438 03/26/2016 08:15 10800 11 6.2 736415.3542 03/26/2016 08:30 10800 11 6.2 736415.3646 03/26/2016 08:45 10800 11 6.2 736415.375 03/26/2016 09:00 10800 11 6.2 736415.3854 03/26/2016 09:15 10800 11 6.2 736415.3958 03/26/2016 09:30 10800 11 6.2 736415.4063 03/26/2016 09:45 10800 11 6.3 736415.4167 03/26/2016 10:00 10800 11.1 6.3 736415.4271 03/26/2016 10:15 10800 11 6.3 736415.4375 03/26/2016 10:30 10800 11 6.3 736415.4479 03/26/2016 10:45 10800 11 6.4 736415.4583 03/26/2016 11:00 10800 11.1 6.4 736415.4688 03/26/2016 11:15 10800 11.1 6.4 736415.4792 03/26/2016 11:30 10800 11.1 6.4 736415.4896 03/26/2016 11:45 10800 11.1 6.5 736415.5 03/26/2016 12:00 10800 11.1 6.5 736415.5104 03/26/2016 12:15 10800 11.1 6.6 736415.5208 03/26/2016 12:30 10800 11.1 6.6 736415.5313 03/26/2016 12:45 11.1 6.6 736415.5417 03/26/2016 13:00 11.1 6.6 736415.5521 03/26/2016 13:15 10900 11.1 6.6 736415.5625 03/26/2016 13:30 10900 11.1 6.6 736415.5729 03/26/2016 13:45 10900 11.1 6.6 736415.5833 03/26/2016 14:00 10900 11.1 6.7 736415.5938 03/26/2016 14:15 10900 11.1 6.7 736415.6042 03/26/2016 14:30 10900 11.1 6.7 736415.6146 03/26/2016 14:45 10900 11.1 6.7 736415.625 03/26/2016 15:00 10900 11.1 6.7 736415.6354 03/26/2016 15:15 10900 11.1 6.7 736415.6458 03/26/2016 15:30 10900 11.1 6.8 736415.6563 03/26/2016 15:45 10900 11.1 6.8 736415.6667 03/26/2016 16:00 10900 11.1 6.8 736415.6771 03/26/2016 16:15 10900 11.1 6.8 736415.6875 03/26/2016 16:30 10900 11.1 6.8 736415.6979 03/26/2016 16:45 10900 11.1 6.8 736415.7083 03/26/2016 17:00 10900 11.1 6.8 736415.7188 03/26/2016 17:15 10900 11.1 6.8 736415.7292 03/26/2016 17:30 10900 11.1 6.8 736415.7396 03/26/2016 17:45 10900 11.1 6.8 736415.75 03/26/2016 18:00 10900 11.1 6.8 736415.7604 03/26/2016 18:15 10900 11.1 6.8 736415.7708 03/26/2016 18:30 10900 11.1 6.8 736415.7813 03/26/2016 18:45 10900 11.1 6.8 736415.7917 03/26/2016 19:00 10900 11.1 6.8 736415.8021 03/26/2016 19:15 10900 11.1 6.8 736415.8125 03/26/2016 19:30 10900 11.1 6.8 736415.8229 03/26/2016 19:45 10900 11.1 6.8 736415.8333 03/26/2016 20:00 10900 11.1 6.8 736415.8438 03/26/2016 20:15 10900 11.1 6.8 736415.8542 03/26/2016 20:30 10900 11.1 6.8 736415.8646 03/26/2016 20:45 10900 11.1 6.8 736415.875 03/26/2016 21:00 10900 11.1 6.8 736415.8854 03/26/2016 21:15 10900 11.1 6.7 736415.8958 03/26/2016 21:30 10900 11.1 6.7 736415.9063 03/26/2016 21:45 10900 11.1 6.7 736415.9167 03/26/2016 22:00 10900 11.1 6.7 736415.9271 03/26/2016 22:15 10900 11.1 6.7 736415.9375 03/26/2016 22:30 10900 11.2 6.7 736415.9479 03/26/2016 22:45 10900 11.2 6.7 736415.9583 03/26/2016 23:00 10900 11.2 6.7 736415.9688 03/26/2016 23:15 10900 11.2 6.7 736415.9792 03/26/2016 23:30 10900 11.2 6.7 736415.9896 03/26/2016 23:45 10900 11.2 6.7 736416 03/27/2016 00:00 10900 11.2 6.7 736416.0104 03/27/2016 00:15 10900 11.2 6.7 736416.0208 03/27/2016 00:30 10900 11.2 6.7 736416.0313 03/27/2016 00:45 10900 11.2 6.7 736416.0417 03/27/2016 01:00 10900 11.2 6.6 736416.0521 03/27/2016 01:15 10900 11.2 6.6 736416.0625 03/27/2016 01:30 10900 11.2 6.7 736416.0729 03/27/2016 01:45 10900 11.2 6.6 736416.0833 03/27/2016 02:00 10900 11.2 6.6 736416.0938 03/27/2016 02:15 10900 11.2 6.6 736416.1042 03/27/2016 02:30 10900 11.2 6.6 736416.1146 03/27/2016 02:45 10900 11.2 6.6 736416.125 03/27/2016 03:00 10900 11.2 6.6 736416.1354 03/27/2016 03:15 10900 11.2 6.6 736416.1458 03/27/2016 03:30 10900 11.2 6.6 736416.1563 03/27/2016 03:45 10900 11.2 6.6 736416.1667 03/27/2016 04:00 10900 11.2 6.6 736416.1771 03/27/2016 04:15 10900 11.2 6.6 736416.1875 03/27/2016 04:30 10900 11.2 6.6 736416.1979 03/27/2016 04:45 10900 11.2 6.7 736416.2083 03/27/2016 05:00 10900 11.2 6.7 736416.2188 03/27/2016 05:15 10900 11.2 6.7 736416.2292 03/27/2016 05:30 10900 11.2 6.7 736416.2396 03/27/2016 05:45 10900 11.2 6.6 736416.25 03/27/2016 06:00 10900 11.2 6.7 736416.2604 03/27/2016 06:15 10900 11.2 6.7 736416.2708 03/27/2016 06:30 10900 11.2 6.7 736416.2813 03/27/2016 06:45 10900 11.2 6.6 736416.2917 03/27/2016 07:00 10900 11.2 6.6 736416.3021 03/27/2016 07:15 10900 11.2 6.6 736416.3125 03/27/2016 07:30 10900 11.2 6.6 736416.3229 03/27/2016 07:45 10900 11.2 6.6 736416.3333 03/27/2016 08:00 10900 11.2 6.6 736416.3438 03/27/2016 08:15 10900 11.2 6.6 736416.3542 03/27/2016 08:30 10900 11.2 6.6 736416.3646 03/27/2016 08:45 10900 11.2 6.6 736416.375 03/27/2016 09:00 10900 11.2 6.6 736416.3854 03/27/2016 09:15 10900 11.2 6.6 736416.3958 03/27/2016 09:30 10900 11.3 6.6 736416.4063 03/27/2016 09:45 10900 11.3 6.6 736416.4167 03/27/2016 10:00 10900 11.3 6.6 736416.4271 03/27/2016 10:15 10900 11.3 6.6 736416.4375 03/27/2016 10:30 10900 11.3 6.6 736416.4479 03/27/2016 10:45 10900 11.3 6.6 736416.4583 03/27/2016 11:00 10900 11.3 6.6 736416.4688 03/27/2016 11:15 10900 11.2 6.6 736416.4792 03/27/2016 11:30 10900 11.3 6.6 736416.4896 03/27/2016 11:45 11.3 6.7 736416.5 03/27/2016 12:00 10900 11.3 6.7 736416.5104 03/27/2016 12:15 10900 11.3 6.7 736416.5208 03/27/2016 12:30 11.3 6.7 736416.5313 03/27/2016 12:45 11.3 6.7 736416.5417 03/27/2016 13:00 10900 11.3 6.7 736416.5521 03/27/2016 13:15 10900 11.3 6.7 736416.5625 03/27/2016 13:30 10900 11.3 6.7 736416.5729 03/27/2016 13:45 10900 11.3 6.7 736416.5833 03/27/2016 14:00 10900 11.3 6.7 736416.5938 03/27/2016 14:15 10900 11.3 6.8 736416.6042 03/27/2016 14:30 10900 11.3 6.8 736416.6146 03/27/2016 14:45 10900 11.3 6.8 736416.625 03/27/2016 15:00 10900 11.3 6.8 736416.6354 03/27/2016 15:15 10900 11.3 6.8 736416.6458 03/27/2016 15:30 10800 11.3 6.8 736416.6563 03/27/2016 15:45 10800 11.3 6.8 736416.6667 03/27/2016 16:00 10800 11.3 6.8 736416.6771 03/27/2016 16:15 10800 11.3 6.8 736416.6875 03/27/2016 16:30 10800 11.3 6.9 736416.6979 03/27/2016 16:45 10800 11.3 6.9 736416.7083 03/27/2016 17:00 10800 11.3 6.9 736416.7188 03/27/2016 17:15 10800 11.3 6.9 736416.7292 03/27/2016 17:30 10800 11.3 6.9 736416.7396 03/27/2016 17:45 10800 11.3 6.9 736416.75 03/27/2016 18:00 10800 11.3 6.9 736416.7604 03/27/2016 18:15 10800 11.3 6.9 736416.7708 03/27/2016 18:30 10800 11.3 6.9 736416.7813 03/27/2016 18:45 10800 11.3 6.9 736416.7917 03/27/2016 19:00 10800 11.3 6.9 736416.8021 03/27/2016 19:15 10800 11.3 6.9 736416.8125 03/27/2016 19:30 10800 11.3 6.9 736416.8229 03/27/2016 19:45 10800 11.3 6.9 736416.8333 03/27/2016 20:00 10700 11.3 6.9 736416.8438 03/27/2016 20:15 10800 11.3 6.9 736416.8542 03/27/2016 20:30 10800 11.3 6.9 736416.8646 03/27/2016 20:45 10800 11.3 6.9 736416.875 03/27/2016 21:00 10800 11.3 6.9 736416.8854 03/27/2016 21:15 10700 11.3 6.9 736416.8958 03/27/2016 21:30 10700 11.3 6.9 736416.9063 03/27/2016 21:45 10700 11.3 6.9 736416.9167 03/27/2016 22:00 10700 11.3 6.9 736416.9271 03/27/2016 22:15 10700 11.3 6.9 736416.9375 03/27/2016 22:30 10700 11.3 6.9 736416.9479 03/27/2016 22:45 10700 11.3 6.9 736416.9583 03/27/2016 23:00 10700 11.3 6.8 736416.9688 03/27/2016 23:15 10700 11.3 6.8 736416.9792 03/27/2016 23:30 10700 11.3 6.8 736416.9896 03/27/2016 23:45 10700 11.3 6.8 736417 03/28/2016 00:00 10700 11.3 6.8 736417.0104 03/28/2016 00:15 10700 11.3 6.8 736417.0208 03/28/2016 00:30 10700 11.3 6.8 736417.0313 03/28/2016 00:45 10700 11.3 6.8 736417.0417 03/28/2016 01:00 10700 11.3 6.8 736417.0521 03/28/2016 01:15 10700 11.3 6.8 736417.0625 03/28/2016 01:30 10700 11.3 6.7 736417.0729 03/28/2016 01:45 10700 11.3 6.7 736417.0833 03/28/2016 02:00 10700 11.3 6.7 736417.0938 03/28/2016 02:15 10700 11.3 6.7 736417.1042 03/28/2016 02:30 10700 11.3 6.7 736417.1146 03/28/2016 02:45 10700 11.3 6.6 736417.125 03/28/2016 03:00 10700 11.3 6.6 736417.1354 03/28/2016 03:15 10600 11.3 6.6 736417.1458 03/28/2016 03:30 10700 11.3 6.6 736417.1563 03/28/2016 03:45 10600 11.3 6.6 736417.1667 03/28/2016 04:00 10600 11.3 6.6 736417.1771 03/28/2016 04:15 10600 11.3 6.6 736417.1875 03/28/2016 04:30 10600 11.3 6.6 736417.1979 03/28/2016 04:45 10600 11.3 6.6 736417.2083 03/28/2016 05:00 10600 11.3 6.5 736417.2188 03/28/2016 05:15 10600 11.3 6.5 736417.2292 03/28/2016 05:30 10600 11.3 6.5 736417.2396 03/28/2016 05:45 10600 11.3 6.5 736417.25 03/28/2016 06:00 10600 11.3 6.5 736417.2604 03/28/2016 06:15 10600 11.3 6.4 736417.2708 03/28/2016 06:30 10600 11.3 6.4 736417.2813 03/28/2016 06:45 10600 11.3 6.4 736417.2917 03/28/2016 07:00 10600 11.3 6.4 736417.3021 03/28/2016 07:15 10600 11.3 6.4 736417.3125 03/28/2016 07:30 10600 11.3 6.4 736417.3229 03/28/2016 07:45 10600 11.3 6.3 736417.3333 03/28/2016 08:00 10600 11.3 6.4 736417.3438 03/28/2016 08:15 10600 11.3 6.3 736417.3542 03/28/2016 08:30 10600 11.3 6.4 736417.3646 03/28/2016 08:45 10600 11.3 6.4 736417.375 03/28/2016 09:00 10600 11.3 6.4 736417.3854 03/28/2016 09:15 10600 11.3 6.4 736417.3958 03/28/2016 09:30 10600 11.3 6.4 736417.4063 03/28/2016 09:45 10600 11.3 6.4 736417.4167 03/28/2016 10:00 10600 11.3 6.5 736417.4271 03/28/2016 10:15 10600 11.3 6.5 736417.4375 03/28/2016 10:30 10600 11.3 6.6 736417.4479 03/28/2016 10:45 10600 11.3 6.6 736417.4583 03/28/2016 11:00 10600 11.3 6.7 736417.4688 03/28/2016 11:15 10600 11.3 6.7 736417.4792 03/28/2016 11:30 10600 11.3 6.8 736417.4896 03/28/2016 11:45 10600 11.3 6.8 736417.5 03/28/2016 12:00 10600 11.3 6.9 736417.5104 03/28/2016 12:15 10600 11.3 7 736417.5208 03/28/2016 12:30 10600 11.3 7 736417.5313 03/28/2016 12:45 10600 11.3 7.1 736417.5417 03/28/2016 13:00 10600 11.3 7.2 736417.5521 03/28/2016 13:15 10600 11.3 7.3 736417.5625 03/28/2016 13:30 10600 11.3 7.4 736417.5729 03/28/2016 13:45 10600 11.3 7.5 736417.5833 03/28/2016 14:00 10600 11.3 7.5 736417.5938 03/28/2016 14:15 10600 11.4 7.6 736417.6042 03/28/2016 14:30 10600 11.4 7.7 736417.6146 03/28/2016 14:45 10600 11.4 7.8 736417.625 03/28/2016 15:00 10600 11.4 7.8 736417.6354 03/28/2016 15:15 10600 11.4 7.9 736417.6458 03/28/2016 15:30 10600 11.3 8 736417.6563 03/28/2016 15:45 10600 11.3 8 736417.6667 03/28/2016 16:00 10600 11.4 8.1 736417.6771 03/28/2016 16:15 11.3 8.1 736417.6875 03/28/2016 16:30 10600 11.3 8.2 736417.6979 03/28/2016 16:45 10600 11.3 8.2 736417.7083 03/28/2016 17:00 10600 11.3 8.2 736417.7188 03/28/2016 17:15 10600 11.4 8.3 736417.7292 03/28/2016 17:30 10600 11.4 8.3 736417.7396 03/28/2016 17:45 10600 11.3 8.3 736417.75 03/28/2016 18:00 10600 11.3 8.3 736417.7604 03/28/2016 18:15 10600 11.3 8.3 736417.7708 03/28/2016 18:30 10600 11.3 8.4 736417.7813 03/28/2016 18:45 10600 11.4 8.4 736417.7917 03/28/2016 19:00 10600 11.3 8.4 736417.8021 03/28/2016 19:15 10600 11.4 8.4 736417.8125 03/28/2016 19:30 10600 11.4 8.4 736417.8229 03/28/2016 19:45 10600 11.4 8.4 736417.8333 03/28/2016 20:00 10600 11.4 8.4 736417.8438 03/28/2016 20:15 10600 11.4 8.4 736417.8542 03/28/2016 20:30 10600 11.4 8.4 736417.8646 03/28/2016 20:45 10600 11.4 8.3 736417.875 03/28/2016 21:00 10600 11.4 8.3 736417.8854 03/28/2016 21:15 10600 11.4 8.3 736417.8958 03/28/2016 21:30 10600 11.4 8.3 736417.9063 03/28/2016 21:45 10600 11.4 8.3 736417.9167 03/28/2016 22:00 10600 11.4 8.3 736417.9271 03/28/2016 22:15 10600 11.4 8.3 736417.9375 03/28/2016 22:30 10600 11.4 8.2 736417.9479 03/28/2016 22:45 10600 11.4 8.2 736417.9583 03/28/2016 23:00 10600 11.4 8.2 736417.9688 03/28/2016 23:15 10600 11.4 8.2 736417.9792 03/28/2016 23:30 10600 11.4 8.2 736417.9896 03/28/2016 23:45 10600 11.4 8.2 736418 03/29/2016 00:00 11.4 8.1 736418.0104 03/29/2016 00:15 11.4 8.1 736418.0208 03/29/2016 00:30 11.4 8.1 736418.0313 03/29/2016 00:45 11.4 8.1 736418.0417 03/29/2016 01:00 11.4 8.1 736418.0521 03/29/2016 01:15 11.4 8 736418.0625 03/29/2016 01:30 11.4 8 736418.0729 03/29/2016 01:45 11.4 8 736418.0833 03/29/2016 02:00 11.4 8 736418.0938 03/29/2016 02:15 11.4 8 736418.1042 03/29/2016 02:30 11.4 8 736418.1146 03/29/2016 02:45 11.4 8 736418.125 03/29/2016 03:00 11.4 7.9 736418.1354 03/29/2016 03:15 11.4 7.9 736418.1458 03/29/2016 03:30 11.4 7.9 736418.1563 03/29/2016 03:45 11.4 7.9 736418.1667 03/29/2016 04:00 11.4 7.9 736418.1771 03/29/2016 04:15 11.4 7.9 736418.1875 03/29/2016 04:30 11.4 7.9 736418.1979 03/29/2016 04:45 11.4 7.9 736418.2083 03/29/2016 05:00 11.4 7.8 736418.2188 03/29/2016 05:15 11.4 7.8 736418.2292 03/29/2016 05:30 11.4 7.8 736418.2396 03/29/2016 05:45 11.4 7.8 736418.25 03/29/2016 06:00 11.4 7.8 736418.2604 03/29/2016 06:15 11.4 7.8 736418.2708 03/29/2016 06:30 11.4 7.8 736418.2813 03/29/2016 06:45 11.4 7.8 736418.2917 03/29/2016 07:00 11.4 7.8 736418.3021 03/29/2016 07:15 11.4 7.8 736418.3125 03/29/2016 07:30 11.4 7.8 736418.3229 03/29/2016 07:45 11.4 7.7 736418.3333 03/29/2016 08:00 11.4 7.7 736418.3438 03/29/2016 08:15 11.4 7.7 736418.3542 03/29/2016 08:30 11.4 7.7 736418.3646 03/29/2016 08:45 11.4 7.8 736418.375 03/29/2016 09:00 11.4 7.8 736418.3854 03/29/2016 09:15 11.4 7.8 736418.3958 03/29/2016 09:30 11.4 7.8 736418.4063 03/29/2016 09:45 11.4 7.8 736418.4167 03/29/2016 10:00 11.4 7.8 736418.4271 03/29/2016 10:15 11.4 7.9 736418.4375 03/29/2016 10:30 11.4 7.9 736418.4479 03/29/2016 10:45 11.4 8 736418.4583 03/29/2016 11:00 11.4 8 736418.4688 03/29/2016 11:15 11.4 8.1 736418.4792 03/29/2016 11:30 11.4 8.2 736418.4896 03/29/2016 11:45 11.4 8.2 736418.5 03/29/2016 12:00 11.4 8.3 736418.5104 03/29/2016 12:15 11.4 8.3 736418.5208 03/29/2016 12:30 11.4 8.4 736418.5313 03/29/2016 12:45 11.4 8.5 736418.5417 03/29/2016 13:00 11.4 8.5 736418.5521 03/29/2016 13:15 11.4 8.6 736418.5625 03/29/2016 13:30 11.4 8.6 736418.5729 03/29/2016 13:45 11.4 8.7 736418.5833 03/29/2016 14:00 11.4 8.8 736418.5938 03/29/2016 14:15 11.4 8.8 736418.6042 03/29/2016 14:30 11.4 8.9 736418.6146 03/29/2016 14:45 11.4 8.9 736418.625 03/29/2016 15:00 11.4 8.9 736418.6354 03/29/2016 15:15 11.4 9 736418.6458 03/29/2016 15:30 11.4 9 736418.6563 03/29/2016 15:45 11.4 9.1 736418.6667 03/29/2016 16:00 11.4 9.1 736418.6771 03/29/2016 16:15 11.4 9.2 736418.6875 03/29/2016 16:30 11.4 9.2 736418.6979 03/29/2016 16:45 11.4 9.2 736418.7083 03/29/2016 17:00 11.4 9.2 736418.7188 03/29/2016 17:15 11.4 9.3 736418.7292 03/29/2016 17:30 11.4 9.3 736418.7396 03/29/2016 17:45 11.4 9.3 736418.75 03/29/2016 18:00 11.4 9.3 736418.7604 03/29/2016 18:15 11.4 9.3 736418.7708 03/29/2016 18:30 11.5 9.3 736418.7813 03/29/2016 18:45 11.5 9.3 736418.7917 03/29/2016 19:00 11.5 9.3 736418.8021 03/29/2016 19:15 11.5 9.3 736418.8125 03/29/2016 19:30 11.5 9.3 736418.8229 03/29/2016 19:45 11.5 9.3 736418.8333 03/29/2016 20:00 11.5 9.3 736418.8438 03/29/2016 20:15 11.5 9.3 736418.8542 03/29/2016 20:30 11.5 9.3 736418.8646 03/29/2016 20:45 11.5 9.2 736418.875 03/29/2016 21:00 11.5 9.2 736418.8854 03/29/2016 21:15 11.5 9.2 736418.8958 03/29/2016 21:30 11.5 9.2 736418.9063 03/29/2016 21:45 11.5 9.2 736418.9167 03/29/2016 22:00 11.5 9.1 736418.9271 03/29/2016 22:15 11.5 9.1 736418.9375 03/29/2016 22:30 11.5 9.1 736418.9479 03/29/2016 22:45 11.5 9.1 736418.9583 03/29/2016 23:00 11.5 9 736418.9688 03/29/2016 23:15 11.5 9 736418.9792 03/29/2016 23:30 11.5 9 736418.9896 03/29/2016 23:45 11.5 9 736419 03/30/2016 00:00 11.5 9 736419.0104 03/30/2016 00:15 11.5 9 736419.0208 03/30/2016 00:30 11.5 8.9 736419.0313 03/30/2016 00:45 11.5 8.9 736419.0417 03/30/2016 01:00 11.5 8.9 736419.0521 03/30/2016 01:15 11.6 8.9 736419.0625 03/30/2016 01:30 11.5 8.9 736419.0729 03/30/2016 01:45 11.5 8.9 736419.0833 03/30/2016 02:00 11.6 8.9 736419.0938 03/30/2016 02:15 11.6 8.8 736419.1042 03/30/2016 02:30 11.6 8.8 736419.1146 03/30/2016 02:45 11.6 8.8 736419.125 03/30/2016 03:00 11.6 8.8 736419.1354 03/30/2016 03:15 11.6 8.8 736419.1458 03/30/2016 03:30 11.6 8.8 736419.1563 03/30/2016 03:45 11.6 8.8 736419.1667 03/30/2016 04:00 11.6 8.8 736419.1771 03/30/2016 04:15 11.6 8.8 736419.1875 03/30/2016 04:30 11.6 8.8 736419.1979 03/30/2016 04:45 11.6 8.8 736419.2083 03/30/2016 05:00 11.6 8.8 736419.2188 03/30/2016 05:15 11.6 8.8 736419.2292 03/30/2016 05:30 11.6 8.8 736419.2396 03/30/2016 05:45 11.6 8.8 736419.25 03/30/2016 06:00 11.6 8.8 736419.2604 03/30/2016 06:15 11.6 8.8 736419.2708 03/30/2016 06:30 11.6 8.8 736419.2813 03/30/2016 06:45 11.6 8.8 736419.2917 03/30/2016 07:00 11.6 8.8 736419.3021 03/30/2016 07:15 11.6 8.8 736419.3125 03/30/2016 07:30 11.6 8.8 736419.3229 03/30/2016 07:45 11.6 8.8 736419.3333 03/30/2016 08:00 11.6 8.8 736419.3438 03/30/2016 08:15 11.6 8.8 736419.3542 03/30/2016 08:30 11.6 8.8 736419.3646 03/30/2016 08:45 11.6 8.8 736419.375 03/30/2016 09:00 11.6 8.8 736419.3854 03/30/2016 09:15 11.6 8.8 736419.3958 03/30/2016 09:30 11.6 8.8 736419.4063 03/30/2016 09:45 11.6 8.7 736419.4167 03/30/2016 10:00 11.6 8.7 736419.4271 03/30/2016 10:15 11.6 8.7 736419.4375 03/30/2016 10:30 11.7 8.7 736419.4479 03/30/2016 10:45 11.6 8.7 736419.4583 03/30/2016 11:00 11.6 8.8 736419.4688 03/30/2016 11:15 11.6 8.8 736419.4792 03/30/2016 11:30 11.6 8.8 736419.4896 03/30/2016 11:45 11.6 8.8 736419.5 03/30/2016 12:00 11.7 8.8 736419.5104 03/30/2016 12:15 11.7 8.9 736419.5208 03/30/2016 12:30 11.6 8.9 736419.5313 03/30/2016 12:45 11.6 9 736419.5417 03/30/2016 13:00 11.6 9 736419.5521 03/30/2016 13:15 11.7 9 736419.5625 03/30/2016 13:30 11.7 9.1 736419.5729 03/30/2016 13:45 11.7 9.1 736419.5833 03/30/2016 14:00 11.7 9.1 736419.5938 03/30/2016 14:15 11.7 9.1 736419.6042 03/30/2016 14:30 11.7 9.1 736419.6146 03/30/2016 14:45 11.7 9.2 736419.625 03/30/2016 15:00 11.7 9.2 736419.6354 03/30/2016 15:15 11.6 9.2 736419.6458 03/30/2016 15:30 11.7 9.2 736419.6563 03/30/2016 15:45 11.7 9.3 736419.6667 03/30/2016 16:00 11.6 9.3 736419.6771 03/30/2016 16:15 11.6 9.3 736419.6875 03/30/2016 16:30 11.6 9.4 736419.6979 03/30/2016 16:45 11.6 9.4 736419.7083 03/30/2016 17:00 11.6 9.5 736419.7188 03/30/2016 17:15 11.6 9.5 736419.7292 03/30/2016 17:30 11.7 9.5 736419.7396 03/30/2016 17:45 11.7 9.5 736419.75 03/30/2016 18:00 11.7 9.5 736419.7604 03/30/2016 18:15 11.7 9.5 736419.7708 03/30/2016 18:30 11.7 9.5 736419.7813 03/30/2016 18:45 11.7 9.5 736419.7917 03/30/2016 19:00 11.7 9.5 736419.8021 03/30/2016 19:15 11.7 9.5 736419.8125 03/30/2016 19:30 11.6 9.5 736419.8229 03/30/2016 19:45 11.6 9.6 736419.8333 03/30/2016 20:00 11.6 9.6 736419.8438 03/30/2016 20:15 11.6 9.6 736419.8542 03/30/2016 20:30 11.6 9.6 736419.8646 03/30/2016 20:45 11.6 9.6 736419.875 03/30/2016 21:00 11.6 9.6 736419.8854 03/30/2016 21:15 11.6 9.6 736419.8958 03/30/2016 21:30 11.6 9.6 736419.9063 03/30/2016 21:45 11.6 9.6 736419.9167 03/30/2016 22:00 11.6 9.6 736419.9271 03/30/2016 22:15 11.6 9.6 736419.9375 03/30/2016 22:30 11.6 9.6 736419.9479 03/30/2016 22:45 11.6 9.6 736419.9583 03/30/2016 23:00 11.6 9.6 736419.9688 03/30/2016 23:15 11.6 9.6 736419.9792 03/30/2016 23:30 11.6 9.6 736419.9896 03/30/2016 23:45 11.5 9.6 736420 03/31/2016 00:00 11300 11.5 9.6 736420.0104 03/31/2016 00:15 11300 11.5 9.6 736420.0208 03/31/2016 00:30 11300 11.5 9.6 736420.0313 03/31/2016 00:45 11300 11.5 9.6 736420.0417 03/31/2016 01:00 11300 11.5 9.6 736420.0521 03/31/2016 01:15 11300 11.5 9.6 736420.0625 03/31/2016 01:30 11300 11.5 9.7 736420.0729 03/31/2016 01:45 11300 11.5 9.7 736420.0833 03/31/2016 02:00 11300 11.5 9.7 736420.0938 03/31/2016 02:15 11300 11.5 9.6 736420.1042 03/31/2016 02:30 11300 11.5 9.7 736420.1146 03/31/2016 02:45 11400 11.5 9.7 736420.125 03/31/2016 03:00 11400 11.5 9.7 736420.1354 03/31/2016 03:15 11400 11.5 9.7 736420.1458 03/31/2016 03:30 11400 11.5 9.6 736420.1563 03/31/2016 03:45 11400 11.5 9.7 736420.1667 03/31/2016 04:00 11400 11.5 9.6 736420.1771 03/31/2016 04:15 11400 11.5 9.6 736420.1875 03/31/2016 04:30 11400 11.5 9.6 736420.1979 03/31/2016 04:45 11400 11.5 9.6 736420.2083 03/31/2016 05:00 11400 11.5 9.6 736420.2188 03/31/2016 05:15 11400 11.5 9.6 736420.2292 03/31/2016 05:30 11400 11.5 9.6 736420.2396 03/31/2016 05:45 11400 11.5 9.6 736420.25 03/31/2016 06:00 11500 11.5 9.6 736420.2604 03/31/2016 06:15 11500 11.4 9.6 736420.2708 03/31/2016 06:30 11500 11.5 9.6 736420.2813 03/31/2016 06:45 11500 11.4 9.6 736420.2917 03/31/2016 07:00 11500 11.4 9.6 736420.3021 03/31/2016 07:15 11500 11.4 9.6 736420.3125 03/31/2016 07:30 11500 11.4 9.6 736420.3229 03/31/2016 07:45 11500 11.4 9.6 736420.3333 03/31/2016 08:00 11500 11.4 9.6 736420.3438 03/31/2016 08:15 11500 11.5 9.6 736420.3542 03/31/2016 08:30 11500 11.5 9.5 736420.3646 03/31/2016 08:45 11500 11.4 9.6 736420.375 03/31/2016 09:00 11500 11.5 9.5 736420.3854 03/31/2016 09:15 11600 11.4 9.6 736420.3958 03/31/2016 09:30 11600 11.4 9.6 736420.4063 03/31/2016 09:45 11600 11.5 9.6 736420.4167 03/31/2016 10:00 11600 11.5 9.6 736420.4271 03/31/2016 10:15 11600 11.4 9.6 736420.4375 03/31/2016 10:30 11600 11.4 9.6 736420.4479 03/31/2016 10:45 11600 11.4 9.6 736420.4583 03/31/2016 11:00 11600 11.4 9.6 736420.4688 03/31/2016 11:15 11600 11.4 9.6 736420.4792 03/31/2016 11:30 11600 11.4 9.6 736420.4896 03/31/2016 11:45 11600 11.4 9.6 736420.5 03/31/2016 12:00 11600 11.4 9.6 736420.5104 03/31/2016 12:15 11700 11.4 9.6 736420.5208 03/31/2016 12:30 11700 11.4 9.6 736420.5313 03/31/2016 12:45 11700 11.4 9.7 736420.5417 03/31/2016 13:00 11700 11.4 9.7 736420.5521 03/31/2016 13:15 11700 11.4 9.7 736420.5625 03/31/2016 13:30 11700 11.4 9.7 736420.5729 03/31/2016 13:45 11700 11.4 9.7 736420.5833 03/31/2016 14:00 11700 11.3 9.7 736420.5938 03/31/2016 14:15 11700 11.3 9.7 736420.6042 03/31/2016 14:30 11700 11.3 9.8 736420.6146 03/31/2016 14:45 11700 11.3 9.8 736420.625 03/31/2016 15:00 11800 11.3 9.8 736420.6354 03/31/2016 15:15 11800 11.3 9.8 736420.6458 03/31/2016 15:30 11800 11.3 9.8 736420.6563 03/31/2016 15:45 11800 11.3 9.8 736420.6667 03/31/2016 16:00 11800 11.3 9.8 736420.6771 03/31/2016 16:15 11800 11.3 9.8 736420.6875 03/31/2016 16:30 11800 11.3 9.8 736420.6979 03/31/2016 16:45 11800 11.3 9.8 736420.7083 03/31/2016 17:00 11900 11.3 9.8 736420.7188 03/31/2016 17:15 11900 11.3 9.8 736420.7292 03/31/2016 17:30 11900 11.3 9.8 736420.7396 03/31/2016 17:45 11900 11.3 9.8 736420.75 03/31/2016 18:00 11900 11.3 9.7 736420.7604 03/31/2016 18:15 11900 11.3 9.7 736420.7708 03/31/2016 18:30 11900 11.2 9.7 736420.7813 03/31/2016 18:45 11900 11.3 9.7 736420.7917 03/31/2016 19:00 11900 11.2 9.7 736420.8021 03/31/2016 19:15 11900 11.2 9.6 736420.8125 03/31/2016 19:30 11900 11.2 9.6 736420.8229 03/31/2016 19:45 11900 11.2 9.6 736420.8333 03/31/2016 20:00 11900 11.3 9.6 736420.8438 03/31/2016 20:15 12000 11.3 9.6 736420.8542 03/31/2016 20:30 12000 11.3 9.6 736420.8646 03/31/2016 20:45 12000 11.3 9.5 736420.875 03/31/2016 21:00 12000 11.3 9.5 736420.8854 03/31/2016 21:15 12000 11.3 9.5 736420.8958 03/31/2016 21:30 12000 11.3 9.5 736420.9063 03/31/2016 21:45 12000 11.3 9.4 736420.9167 03/31/2016 22:00 12000 11.3 9.4 736420.9271 03/31/2016 22:15 12000 11.3 9.4 736420.9375 03/31/2016 22:30 12000 11.3 9.3 736420.9479 03/31/2016 22:45 12000 11.3 9.3 736420.9583 03/31/2016 23:00 12000 11.3 9.3 736420.9688 03/31/2016 23:15 12100 11.3 9.3 736420.9792 03/31/2016 23:30 12100 11.3 9.2 736420.9896 03/31/2016 23:45 12100 11.3 9.2 736421 04/01/2016 00:00 12100 11.3 9.2 736421.0104 04/01/2016 00:15 12100 11.3 9.2 736421.0208 04/01/2016 00:30 12100 11.3 9.2 736421.0313 04/01/2016 00:45 12100 11.3 9.1 736421.0417 04/01/2016 01:00 12100 11.3 9.1 736421.0521 04/01/2016 01:15 12100 11.3 9.1 736421.0625 04/01/2016 01:30 12100 11.3 9 736421.0729 04/01/2016 01:45 12100 11.3 9 736421.0833 04/01/2016 02:00 12100 11.3 9 736421.0938 04/01/2016 02:15 12100 11.3 9 736421.1042 04/01/2016 02:30 12100 11.3 8.9 736421.1146 04/01/2016 02:45 12200 11.3 8.9 736421.125 04/01/2016 03:00 12200 11.3 8.9 736421.1354 04/01/2016 03:15 12200 11.3 8.9 736421.1458 04/01/2016 03:30 12200 11.3 8.9 736421.1563 04/01/2016 03:45 12200 11.3 8.8 736421.1667 04/01/2016 04:00 12200 11.3 8.8 736421.1771 04/01/2016 04:15 12200 11.3 8.8 736421.1875 04/01/2016 04:30 12200 11.3 8.8 736421.1979 04/01/2016 04:45 12200 11.3 8.8 736421.2083 04/01/2016 05:00 12200 11.3 8.8 736421.2188 04/01/2016 05:15 12200 11.3 8.8 736421.2292 04/01/2016 05:30 12200 11.3 8.8 736421.2396 04/01/2016 05:45 12200 11.3 8.8 736421.25 04/01/2016 06:00 12300 11.3 8.8 736421.2604 04/01/2016 06:15 12300 11.3 8.7 736421.2708 04/01/2016 06:30 12300 11.3 8.7 736421.2813 04/01/2016 06:45 12300 11.3 8.7 736421.2917 04/01/2016 07:00 12300 11.3 8.7 736421.3021 04/01/2016 07:15 12300 11.3 8.7 736421.3125 04/01/2016 07:30 12300 11.3 8.7 736421.3229 04/01/2016 07:45 12300 11.3 8.6 736421.3333 04/01/2016 08:00 12300 11.3 8.6 736421.3438 04/01/2016 08:15 12300 11.3 8.6 736421.3542 04/01/2016 08:30 12300 11.4 8.6 736421.3646 04/01/2016 08:45 12300 11.4 8.6 736421.375 04/01/2016 09:00 12300 11.4 8.6 736421.3854 04/01/2016 09:15 12300 11.4 8.6 736421.3958 04/01/2016 09:30 12300 11.3 8.6 736421.4063 04/01/2016 09:45 12400 11.4 8.6 736421.4167 04/01/2016 10:00 12400 11.4 8.6 736421.4271 04/01/2016 10:15 12400 11.4 8.6 736421.4375 04/01/2016 10:30 12400 11.4 8.6 736421.4479 04/01/2016 10:45 12400 11.4 8.6 736421.4583 04/01/2016 11:00 12400 11.4 8.6 736421.4688 04/01/2016 11:15 12400 11.4 8.6 736421.4792 04/01/2016 11:30 12400 11.4 8.6 736421.4896 04/01/2016 11:45 12400 11.4 8.7 736421.5 04/01/2016 12:00 12400 11.4 8.7 736421.5104 04/01/2016 12:15 12400 11.4 8.7 736421.5208 04/01/2016 12:30 12400 11.4 8.7 736421.5313 04/01/2016 12:45 12400 11.4 8.8 736421.5417 04/01/2016 13:00 12400 11.4 8.8 736421.5521 04/01/2016 13:15 12400 11.4 8.8 736421.5625 04/01/2016 13:30 12400 11.4 8.8 736421.5729 04/01/2016 13:45 12400 11.4 8.8 736421.5833 04/01/2016 14:00 12300 11.4 8.8 736421.5938 04/01/2016 14:15 12400 11.4 8.8 736421.6042 04/01/2016 14:30 12400 11.4 8.9 736421.6146 04/01/2016 14:45 12400 11.4 8.9 736421.625 04/01/2016 15:00 12300 11.4 9 736421.6354 04/01/2016 15:15 12300 11.4 9 736421.6458 04/01/2016 15:30 12300 11.4 9 736421.6563 04/01/2016 15:45 12300 11.4 9.1 736421.6667 04/01/2016 16:00 12300 11.4 9.1 736421.6771 04/01/2016 16:15 12300 11.5 9.1 736421.6875 04/01/2016 16:30 12300 11.5 9.1 736421.6979 04/01/2016 16:45 12300 11.5 9.1 736421.7083 04/01/2016 17:00 12300 11.5 9.2 736421.7188 04/01/2016 17:15 12300 11.5 9.1 736421.7292 04/01/2016 17:30 12300 11.5 9.2 736421.7396 04/01/2016 17:45 12300 11.5 9.2 736421.75 04/01/2016 18:00 12300 11.5 9.2 736421.7604 04/01/2016 18:15 12300 11.5 9.2 736421.7708 04/01/2016 18:30 12300 11.5 9.2 736421.7813 04/01/2016 18:45 12300 11.5 9.2 736421.7917 04/01/2016 19:00 12300 11.5 9.2 736421.8021 04/01/2016 19:15 12300 11.6 9.1 736421.8125 04/01/2016 19:30 12300 11.5 9.1 736421.8229 04/01/2016 19:45 12300 11.6 9.1 736421.8333 04/01/2016 20:00 12300 11.6 9 736421.8438 04/01/2016 20:15 12300 11.6 9 736421.8542 04/01/2016 20:30 12300 11.6 9 736421.8646 04/01/2016 20:45 12300 11.6 9 736421.875 04/01/2016 21:00 12300 11.6 8.9 736421.8854 04/01/2016 21:15 12300 11.6 8.9 736421.8958 04/01/2016 21:30 12300 11.6 8.9 736421.9063 04/01/2016 21:45 12300 11.6 8.8 736421.9167 04/01/2016 22:00 12300 11.6 8.8 736421.9271 04/01/2016 22:15 12300 11.6 8.7 736421.9375 04/01/2016 22:30 12300 11.6 8.7 736421.9479 04/01/2016 22:45 12300 11.6 8.7 736421.9583 04/01/2016 23:00 12300 11.6 8.7 736421.9688 04/01/2016 23:15 12300 11.6 8.6 736421.9792 04/01/2016 23:30 12300 11.6 8.6 736421.9896 04/01/2016 23:45 12200 11.6 8.6 736422 04/02/2016 00:00 12200 11.6 8.5 736422.0104 04/02/2016 00:15 12200 11.6 8.5 736422.0208 04/02/2016 00:30 12200 11.6 8.5 736422.0313 04/02/2016 00:45 12200 11.6 8.4 736422.0417 04/02/2016 01:00 12200 11.6 8.4 736422.0521 04/02/2016 01:15 12200 11.6 8.4 736422.0625 04/02/2016 01:30 12200 11.6 8.3 736422.0729 04/02/2016 01:45 12200 11.7 8.3 736422.0833 04/02/2016 02:00 12200 11.6 8.3 736422.0938 04/02/2016 02:15 12200 11.6 8.3 736422.1042 04/02/2016 02:30 11.6 8.3 736422.1146 04/02/2016 02:45 11.6 8.3 736422.125 04/02/2016 03:00 11.6 8.2 736422.1354 04/02/2016 03:15 11.6 8.2 736422.1458 04/02/2016 03:30 11.7 8.2 736422.1563 04/02/2016 03:45 12100 11.6 8.2 736422.1667 04/02/2016 04:00 12100 11.6 8.2 736422.1771 04/02/2016 04:15 12100 11.6 8.1 736422.1875 04/02/2016 04:30 12100 11.7 8.1 736422.1979 04/02/2016 04:45 12100 11.7 8.1 736422.2083 04/02/2016 05:00 12100 11.7 8.1 736422.2188 04/02/2016 05:15 12100 11.7 8.1 736422.2292 04/02/2016 05:30 12100 11.7 8.1 736422.2396 04/02/2016 05:45 12100 11.7 8 736422.25 04/02/2016 06:00 12100 11.7 8 736422.2604 04/02/2016 06:15 12100 11.7 8 736422.2708 04/02/2016 06:30 12100 11.7 8 736422.2813 04/02/2016 06:45 12100 11.7 8 736422.2917 04/02/2016 07:00 12100 11.7 8 736422.3021 04/02/2016 07:15 12100 11.7 7.9 736422.3125 04/02/2016 07:30 12100 11.7 7.9 736422.3229 04/02/2016 07:45 12100 11.7 7.9 736422.3333 04/02/2016 08:00 12100 11.7 7.9 736422.3438 04/02/2016 08:15 12100 11.7 7.8 736422.3542 04/02/2016 08:30 12100 11.7 7.8 736422.3646 04/02/2016 08:45 12100 11.7 7.8 736422.375 04/02/2016 09:00 12200 11.7 7.8 736422.3854 04/02/2016 09:15 12200 11.7 7.8 736422.3958 04/02/2016 09:30 12200 11.7 7.8 736422.4063 04/02/2016 09:45 12200 11.7 7.8 736422.4167 04/02/2016 10:00 12200 11.7 7.8 736422.4271 04/02/2016 10:15 12200 11.7 7.8 736422.4375 04/02/2016 10:30 12200 11.7 7.8 736422.4479 04/02/2016 10:45 12200 11.7 7.8 736422.4583 04/02/2016 11:00 12200 11.7 7.8 736422.4688 04/02/2016 11:15 12200 11.7 7.8 736422.4792 04/02/2016 11:30 12200 11.7 7.9 736422.4896 04/02/2016 11:45 12200 11.7 7.9 736422.5 04/02/2016 12:00 12200 11.7 7.9 736422.5104 04/02/2016 12:15 12200 11.7 7.9 736422.5208 04/02/2016 12:30 12200 11.7 7.9 736422.5313 04/02/2016 12:45 12200 11.7 7.9 736422.5417 04/02/2016 13:00 12200 11.7 8 736422.5521 04/02/2016 13:15 12200 11.7 8 736422.5625 04/02/2016 13:30 12200 11.7 8 736422.5729 04/02/2016 13:45 12200 11.7 8 736422.5833 04/02/2016 14:00 12200 11.7 8.1 736422.5938 04/02/2016 14:15 12200 11.7 8.1 736422.6042 04/02/2016 14:30 12200 11.7 8.2 736422.6146 04/02/2016 14:45 12200 11.7 8.2 736422.625 04/02/2016 15:00 12200 11.7 8.2 736422.6354 04/02/2016 15:15 12300 11.7 8.3 736422.6458 04/02/2016 15:30 12300 11.7 8.3 736422.6563 04/02/2016 15:45 12300 11.7 8.3 736422.6667 04/02/2016 16:00 12300 11.7 8.3 736422.6771 04/02/2016 16:15 12300 11.7 8.4 736422.6875 04/02/2016 16:30 12300 11.7 8.4 736422.6979 04/02/2016 16:45 12300 11.7 8.4 736422.7083 04/02/2016 17:00 12300 11.7 8.4 736422.7188 04/02/2016 17:15 12300 11.7 8.4 736422.7292 04/02/2016 17:30 12400 11.7 8.4 736422.7396 04/02/2016 17:45 12400 11.7 8.4 736422.75 04/02/2016 18:00 12300 11.7 8.4 736422.7604 04/02/2016 18:15 12300 11.7 8.3 736422.7708 04/02/2016 18:30 12400 11.7 8.3 736422.7813 04/02/2016 18:45 12400 11.7 8.3 736422.7917 04/02/2016 19:00 12400 11.7 8.3 736422.8021 04/02/2016 19:15 12400 11.7 8.3 736422.8125 04/02/2016 19:30 12400 11.7 8.2 736422.8229 04/02/2016 19:45 12500 11.7 8.2 736422.8333 04/02/2016 20:00 12500 11.7 8.2 736422.8438 04/02/2016 20:15 12500 11.7 8.2 736422.8542 04/02/2016 20:30 12500 11.7 8.2 736422.8646 04/02/2016 20:45 12500 11.7 8.1 736422.875 04/02/2016 21:00 12500 11.7 8.1 736422.8854 04/02/2016 21:15 12500 11.7 8.1 736422.8958 04/02/2016 21:30 12500 11.7 8 736422.9063 04/02/2016 21:45 12500 11.7 8 736422.9167 04/02/2016 22:00 12500 11.7 8 736422.9271 04/02/2016 22:15 12500 11.7 7.9 736422.9375 04/02/2016 22:30 12600 11.7 7.9 736422.9479 04/02/2016 22:45 12600 11.7 7.9 736422.9583 04/02/2016 23:00 12600 11.7 7.8 736422.9688 04/02/2016 23:15 12600 11.7 7.8 736422.9792 04/02/2016 23:30 12600 11.7 7.8 736422.9896 04/02/2016 23:45 12600 11.7 7.8 736423 04/03/2016 00:00 11.7 7.7 736423.0104 04/03/2016 00:15 11.7 7.7 736423.0208 04/03/2016 00:30 11.7 7.7 736423.0313 04/03/2016 00:45 11.7 7.7 736423.0417 04/03/2016 01:00 11.6 7.6 736423.0521 04/03/2016 01:15 11.7 7.6 736423.0625 04/03/2016 01:30 11.7 7.6 736423.0729 04/03/2016 01:45 11.7 7.6 736423.0833 04/03/2016 02:00 11.7 7.5 736423.0938 04/03/2016 02:15 11.7 7.5 736423.1042 04/03/2016 02:30 11.7 7.5 736423.1146 04/03/2016 02:45 11.7 7.5 736423.125 04/03/2016 03:00 11.7 7.5 736423.1354 04/03/2016 03:15 11.7 7.4 736423.1458 04/03/2016 03:30 11.7 7.4 736423.1563 04/03/2016 03:45 11.7 7.4 736423.1667 04/03/2016 04:00 11.7 7.4 736423.1771 04/03/2016 04:15 11.7 7.3 736423.1875 04/03/2016 04:30 11.7 7.3 736423.1979 04/03/2016 04:45 11.7 7.3 736423.2083 04/03/2016 05:00 11.7 7.3 736423.2188 04/03/2016 05:15 11.7 7.3 736423.2292 04/03/2016 05:30 11.7 7.2 736423.2396 04/03/2016 05:45 11.7 7.2 736423.25 04/03/2016 06:00 11.7 7.2 736423.2604 04/03/2016 06:15 11.7 7.2 736423.2708 04/03/2016 06:30 11.7 7.2 736423.2813 04/03/2016 06:45 11.7 7.2 736423.2917 04/03/2016 07:00 11.7 7.1 736423.3021 04/03/2016 07:15 11.7 7.1 736423.3125 04/03/2016 07:30 11.7 7.1 736423.3229 04/03/2016 07:45 11.7 7.1 736423.3333 04/03/2016 08:00 11.7 7.1 736423.3438 04/03/2016 08:15 11.7 7 736423.3542 04/03/2016 08:30 11.7 7 736423.3646 04/03/2016 08:45 11.7 7 736423.375 04/03/2016 09:00 11.7 7.1 736423.3854 04/03/2016 09:15 11.7 7.1 736423.3958 04/03/2016 09:30 11.7 7.1 736423.4063 04/03/2016 09:45 11.7 7.1 736423.4167 04/03/2016 10:00 11.7 7.2 736423.4271 04/03/2016 10:15 11.7 7.2 736423.4375 04/03/2016 10:30 11.7 7.2 736423.4479 04/03/2016 10:45 11.7 7.3 736423.4583 04/03/2016 11:00 11.7 7.3 736423.4688 04/03/2016 11:15 11.7 7.4 736423.4792 04/03/2016 11:30 11.7 7.5 736423.4896 04/03/2016 11:45 11.7 7.6 736423.5 04/03/2016 12:00 11.7 7.6 736423.5104 04/03/2016 12:15 11.7 7.7 736423.5208 04/03/2016 12:30 11.7 7.8 736423.5313 04/03/2016 12:45 11.7 7.9 736423.5417 04/03/2016 13:00 11.7 7.9 736423.5521 04/03/2016 13:15 11.7 8 736423.5625 04/03/2016 13:30 11.7 8.1 736423.5729 04/03/2016 13:45 11.7 8.2 736423.5833 04/03/2016 14:00 11.7 8.3 736423.5938 04/03/2016 14:15 11.8 8.3 736423.6042 04/03/2016 14:30 11.8 8.4 736423.6146 04/03/2016 14:45 11.8 8.5 736423.625 04/03/2016 15:00 11.8 8.6 736423.6354 04/03/2016 15:15 11.8 8.6 736423.6458 04/03/2016 15:30 11.8 8.7 736423.6563 04/03/2016 15:45 11.8 8.7 736423.6667 04/03/2016 16:00 11.8 8.8 736423.6771 04/03/2016 16:15 11.8 8.8 736423.6875 04/03/2016 16:30 11.8 8.9 736423.6979 04/03/2016 16:45 11.8 8.9 736423.7083 04/03/2016 17:00 11.8 9 736423.7188 04/03/2016 17:15 11.8 9 736423.7292 04/03/2016 17:30 11.8 9 736423.7396 04/03/2016 17:45 11.8 9 736423.75 04/03/2016 18:00 11.8 9 736423.7604 04/03/2016 18:15 11.8 9 736423.7708 04/03/2016 18:30 11.8 9.1 736423.7813 04/03/2016 18:45 11.8 9 736423.7917 04/03/2016 19:00 11.9 9.1 736423.8021 04/03/2016 19:15 11.9 9.1 736423.8125 04/03/2016 19:30 11.8 9.1 736423.8229 04/03/2016 19:45 11.9 9.1 736423.8333 04/03/2016 20:00 11.9 9.1 736423.8438 04/03/2016 20:15 11.9 9.1 736423.8542 04/03/2016 20:30 11.9 9.1 736423.8646 04/03/2016 20:45 11.9 9.1 736423.875 04/03/2016 21:00 11.9 9.1 736423.8854 04/03/2016 21:15 11.9 9.1 736423.8958 04/03/2016 21:30 11.9 9 736423.9063 04/03/2016 21:45 11.9 9.1 736423.9167 04/03/2016 22:00 11.9 9 736423.9271 04/03/2016 22:15 11.9 9 736423.9375 04/03/2016 22:30 11.9 9 736423.9479 04/03/2016 22:45 11.9 9 736423.9583 04/03/2016 23:00 11.9 9 736423.9688 04/03/2016 23:15 11.9 9 736423.9792 04/03/2016 23:30 11.9 9 736423.9896 04/03/2016 23:45 11.9 9 736424 04/04/2016 00:00 13800 11.9 9 736424.0104 04/04/2016 00:15 13800 11.9 9 736424.0208 04/04/2016 00:30 13900 11.9 9 736424.0313 04/04/2016 00:45 13900 12 9 736424.0417 04/04/2016 01:00 13900 12 9 736424.0521 04/04/2016 01:15 13900 12 9 736424.0625 04/04/2016 01:30 13900 12 9 736424.0729 04/04/2016 01:45 13900 12 9 736424.0833 04/04/2016 02:00 13900 12 9 736424.0938 04/04/2016 02:15 13900 12 9 736424.1042 04/04/2016 02:30 14000 12 9 736424.1146 04/04/2016 02:45 14000 12 9 736424.125 04/04/2016 03:00 14000 12 8.9 736424.1354 04/04/2016 03:15 14000 12 8.9 736424.1458 04/04/2016 03:30 14000 12 8.9 736424.1563 04/04/2016 03:45 14000 12 8.9 736424.1667 04/04/2016 04:00 14000 12 8.9 736424.1771 04/04/2016 04:15 14100 12 8.9 736424.1875 04/04/2016 04:30 14100 12 8.9 736424.1979 04/04/2016 04:45 14100 12 8.9 736424.2083 04/04/2016 05:00 14200 12 8.8 736424.2188 04/04/2016 05:15 14200 12 8.8 736424.2292 04/04/2016 05:30 14200 12 8.8 736424.2396 04/04/2016 05:45 14200 12 8.8 736424.25 04/04/2016 06:00 14200 12 8.8 736424.2604 04/04/2016 06:15 14200 12 8.7 736424.2708 04/04/2016 06:30 14200 12 8.7 736424.2813 04/04/2016 06:45 14300 12 8.7 736424.2917 04/04/2016 07:00 14300 12 8.7 736424.3021 04/04/2016 07:15 14300 12 8.6 736424.3125 04/04/2016 07:30 14300 12 8.6 736424.3229 04/04/2016 07:45 14300 12 8.6 736424.3333 04/04/2016 08:00 14300 12 8.6 736424.3438 04/04/2016 08:15 14300 12 8.6 736424.3542 04/04/2016 08:30 14400 12 8.6 736424.3646 04/04/2016 08:45 14400 12 8.6 736424.375 04/04/2016 09:00 14400 12 8.6 736424.3854 04/04/2016 09:15 14400 12 8.6 736424.3958 04/04/2016 09:30 14500 12 8.6 736424.4063 04/04/2016 09:45 14500 12 8.6 736424.4167 04/04/2016 10:00 14500 12 8.6 736424.4271 04/04/2016 10:15 14500 12 8.6 736424.4375 04/04/2016 10:30 14500 12 8.6 736424.4479 04/04/2016 10:45 14500 12 8.7 736424.4583 04/04/2016 11:00 14600 12 8.7 736424.4688 04/04/2016 11:15 14600 12 8.7 736424.4792 04/04/2016 11:30 14600 12 8.7 736424.4896 04/04/2016 11:45 14600 12 8.8 736424.5 04/04/2016 12:00 14600 12 8.8 736424.5104 04/04/2016 12:15 14700 12 8.9 736424.5208 04/04/2016 12:30 14700 12 8.9 736424.5313 04/04/2016 12:45 14700 12 8.9 736424.5417 04/04/2016 13:00 14700 12 8.9 736424.5521 04/04/2016 13:15 14700 12 9 736424.5625 04/04/2016 13:30 14800 12 9 736424.5729 04/04/2016 13:45 14700 12 9.1 736424.5833 04/04/2016 14:00 14700 12 9.1 736424.5938 04/04/2016 14:15 14700 12 9.1 736424.6042 04/04/2016 14:30 14800 12.1 9.2 736424.6146 04/04/2016 14:45 14800 12.1 9.2 736424.625 04/04/2016 15:00 14800 12.1 9.2 736424.6354 04/04/2016 15:15 14800 12 9.2 736424.6458 04/04/2016 15:30 14800 12.1 9.3 736424.6563 04/04/2016 15:45 14800 12.1 9.3 736424.6667 04/04/2016 16:00 14800 12.1 9.3 736424.6771 04/04/2016 16:15 14800 12.1 9.3 736424.6875 04/04/2016 16:30 14900 12.1 9.4 736424.6979 04/04/2016 16:45 14900 12.1 9.4 736424.7083 04/04/2016 17:00 14900 12.1 9.4 736424.7188 04/04/2016 17:15 14900 12.1 9.4 736424.7292 04/04/2016 17:30 14900 12.1 9.4 736424.7396 04/04/2016 17:45 14900 12 9.4 736424.75 04/04/2016 18:00 14900 12.1 9.4 736424.7604 04/04/2016 18:15 14900 12.1 9.4 736424.7708 04/04/2016 18:30 15000 12.1 9.4 736424.7813 04/04/2016 18:45 15000 12.1 9.4 736424.7917 04/04/2016 19:00 15000 12.1 9.4 736424.8021 04/04/2016 19:15 15000 12.1 9.3 736424.8125 04/04/2016 19:30 15000 12.1 9.3 736424.8229 04/04/2016 19:45 15000 12.1 9.3 736424.8333 04/04/2016 20:00 15100 12.1 9.3 736424.8438 04/04/2016 20:15 15100 12.1 9.2 736424.8542 04/04/2016 20:30 15100 12.1 9.2 736424.8646 04/04/2016 20:45 15100 12.1 9.2 736424.875 04/04/2016 21:00 15100 12.2 9.1 736424.8854 04/04/2016 21:15 15100 12.1 9.1 736424.8958 04/04/2016 21:30 15100 12.2 9.1 736424.9063 04/04/2016 21:45 15100 12.1 9.1 736424.9167 04/04/2016 22:00 15200 12.1 9.1 736424.9271 04/04/2016 22:15 15200 12.1 9 736424.9375 04/04/2016 22:30 15200 12.2 9 736424.9479 04/04/2016 22:45 15200 12.2 9 736424.9583 04/04/2016 23:00 15200 12.2 8.9 736424.9688 04/04/2016 23:15 15200 12.2 9 736424.9792 04/04/2016 23:30 15300 12.2 8.9 736424.9896 04/04/2016 23:45 15200 12.2 8.9 736425 04/05/2016 00:00 15300 12.2 8.9 736425.0104 04/05/2016 00:15 15300 12.2 8.9 736425.0208 04/05/2016 00:30 15300 12.2 8.9 736425.0313 04/05/2016 00:45 15300 12.2 8.8 736425.0417 04/05/2016 01:00 15300 12.2 8.8 736425.0521 04/05/2016 01:15 15300 12.2 8.8 736425.0625 04/05/2016 01:30 15400 12.2 8.8 736425.0729 04/05/2016 01:45 15400 12.2 8.8 736425.0833 04/05/2016 02:00 15400 12.2 8.7 736425.0938 04/05/2016 02:15 15400 12.2 8.7 736425.1042 04/05/2016 02:30 15400 12.2 8.7 736425.1146 04/05/2016 02:45 15400 12.2 8.7 736425.125 04/05/2016 03:00 15400 12.2 8.7 736425.1354 04/05/2016 03:15 15400 12.2 8.6 736425.1458 04/05/2016 03:30 15400 12.2 8.7 736425.1563 04/05/2016 03:45 15400 12.2 8.6 736425.1667 04/05/2016 04:00 15400 12.2 8.6 736425.1771 04/05/2016 04:15 15500 12.3 8.6 736425.1875 04/05/2016 04:30 15500 12.3 8.7 736425.1979 04/05/2016 04:45 15500 12.3 8.7 736425.2083 04/05/2016 05:00 15500 12.3 8.6 736425.2188 04/05/2016 05:15 15500 12.3 8.6 736425.2292 04/05/2016 05:30 15500 12.3 8.6 736425.2396 04/05/2016 05:45 15500 12.3 8.6 736425.25 04/05/2016 06:00 15500 12.3 8.6 736425.2604 04/05/2016 06:15 15500 12.3 8.5 736425.2708 04/05/2016 06:30 15500 12.3 8.5 736425.2813 04/05/2016 06:45 15500 12.3 8.5 736425.2917 04/05/2016 07:00 15500 12.3 8.5 736425.3021 04/05/2016 07:15 15500 12.3 8.4 736425.3125 04/05/2016 07:30 15500 12.3 8.4 736425.3229 04/05/2016 07:45 15500 12.3 8.4 736425.3333 04/05/2016 08:00 15500 12.3 8.4 736425.3438 04/05/2016 08:15 15500 12.3 8.4 736425.3542 04/05/2016 08:30 15500 12.3 8.4 736425.3646 04/05/2016 08:45 15500 12.3 8.3 736425.375 04/05/2016 09:00 15400 12.3 8.3 736425.3854 04/05/2016 09:15 15500 12.3 8.3 736425.3958 04/05/2016 09:30 15500 12.3 8.3 736425.4063 04/05/2016 09:45 15500 12.3 8.3 736425.4167 04/05/2016 10:00 15600 12.3 8.3 736425.4271 04/05/2016 10:15 15500 12.4 8.3 736425.4375 04/05/2016 10:30 15500 12.4 8.3 736425.4479 04/05/2016 10:45 15500 12.4 8.3 736425.4583 04/05/2016 11:00 15500 12.4 8.3 736425.4688 04/05/2016 11:15 15500 12.4 8.3 736425.4792 04/05/2016 11:30 15500 12.4 8.2 736425.4896 04/05/2016 11:45 15500 12.4 8.2 736425.5 04/05/2016 12:00 15500 12.4 8.2 736425.5104 04/05/2016 12:15 15500 12.4 8.2 736425.5208 04/05/2016 12:30 15500 12.4 8.2 736425.5313 04/05/2016 12:45 15500 12.4 8.2 736425.5417 04/05/2016 13:00 15600 12.4 8.2 736425.5521 04/05/2016 13:15 15500 12.4 8.2 736425.5625 04/05/2016 13:30 15500 12.4 8.2 736425.5729 04/05/2016 13:45 15400 12.4 8.2 736425.5833 04/05/2016 14:00 15400 12.4 8.2 736425.5938 04/05/2016 14:15 15400 12.4 8.2 736425.6042 04/05/2016 14:30 15400 12.4 8.2 736425.6146 04/05/2016 14:45 15400 12.4 8.2 736425.625 04/05/2016 15:00 15400 12.4 8.2 736425.6354 04/05/2016 15:15 15400 12.4 8.2 736425.6458 04/05/2016 15:30 15400 12.4 8.2 736425.6563 04/05/2016 15:45 15400 12.4 8.2 736425.6667 04/05/2016 16:00 15400 12.4 8.2 736425.6771 04/05/2016 16:15 15500 12.4 8.2 736425.6875 04/05/2016 16:30 15400 12.4 8.2 736425.6979 04/05/2016 16:45 15400 12.4 8.2 736425.7083 04/05/2016 17:00 15400 12.4 8.1 736425.7188 04/05/2016 17:15 15400 12.4 8.1 736425.7292 04/05/2016 17:30 15500 12.4 8.1 736425.7396 04/05/2016 17:45 15400 12.4 8.1 736425.75 04/05/2016 18:00 15400 12.4 8.1 736425.7604 04/05/2016 18:15 15400 12.4 8.1 736425.7708 04/05/2016 18:30 15400 12.4 8.1 736425.7813 04/05/2016 18:45 15300 12.4 8 736425.7917 04/05/2016 19:00 15400 12.4 8 736425.8021 04/05/2016 19:15 15400 12.4 8 736425.8125 04/05/2016 19:30 15400 12.4 8 736425.8229 04/05/2016 19:45 15400 12.4 8 736425.8333 04/05/2016 20:00 15400 12.4 7.9 736425.8438 04/05/2016 20:15 15400 12.5 7.9 736425.8542 04/05/2016 20:30 15400 12.5 7.9 736425.8646 04/05/2016 20:45 15400 12.5 7.9 736425.875 04/05/2016 21:00 15400 12.5 7.9 736425.8854 04/05/2016 21:15 15400 12.5 7.9 736425.8958 04/05/2016 21:30 15400 12.5 7.9 736425.9063 04/05/2016 21:45 15400 12.5 7.9 736425.9167 04/05/2016 22:00 15400 12.5 7.9 736425.9271 04/05/2016 22:15 15300 12.5 7.9 736425.9375 04/05/2016 22:30 15300 12.5 7.8 736425.9479 04/05/2016 22:45 15300 12.5 7.8 736425.9583 04/05/2016 23:00 15300 12.5 7.9 736425.9688 04/05/2016 23:15 15400 12.5 7.8 736425.9792 04/05/2016 23:30 15300 12.5 7.8 736425.9896 04/05/2016 23:45 15300 12.5 7.8 736426 04/06/2016 00:00 15400 12.5 7.8 736426.0104 04/06/2016 00:15 15400 12.5 7.8 736426.0208 04/06/2016 00:30 15400 12.4 7.8 736426.0313 04/06/2016 00:45 15500 12.4 7.8 736426.0417 04/06/2016 01:00 15500 12.4 7.8 736426.0521 04/06/2016 01:15 15400 12.4 7.7 736426.0625 04/06/2016 01:30 15500 12.4 7.7 736426.0729 04/06/2016 01:45 15500 12.4 7.7 736426.0833 04/06/2016 02:00 15500 12.4 7.7 736426.0938 04/06/2016 02:15 15500 12.4 7.7 736426.1042 04/06/2016 02:30 15500 12.4 7.7 736426.1146 04/06/2016 02:45 15500 12.4 7.7 736426.125 04/06/2016 03:00 15500 12.4 7.7 736426.1354 04/06/2016 03:15 15500 12.4 7.7 736426.1458 04/06/2016 03:30 15500 12.4 7.7 736426.1563 04/06/2016 03:45 15500 12.4 7.7 736426.1667 04/06/2016 04:00 15500 12.4 7.7 736426.1771 04/06/2016 04:15 15500 12.4 7.7 736426.1875 04/06/2016 04:30 15500 12.4 7.7 736426.1979 04/06/2016 04:45 15400 12.4 7.7 736426.2083 04/06/2016 05:00 15400 12.4 7.7 736426.2188 04/06/2016 05:15 15400 12.4 7.7 736426.2292 04/06/2016 05:30 15400 12.4 7.7 736426.2396 04/06/2016 05:45 15400 12.4 7.7 736426.25 04/06/2016 06:00 15400 12.4 7.7 736426.2604 04/06/2016 06:15 15400 12.4 7.7 736426.2708 04/06/2016 06:30 15300 12.4 7.7 736426.2813 04/06/2016 06:45 15400 12.4 7.6 736426.2917 04/06/2016 07:00 15300 12.4 7.6 736426.3021 04/06/2016 07:15 15300 12.4 7.6 736426.3125 04/06/2016 07:30 15300 12.4 7.6 736426.3229 04/06/2016 07:45 15300 12.4 7.6 736426.3333 04/06/2016 08:00 15300 12.4 7.6 736426.3438 04/06/2016 08:15 15200 12.4 7.6 736426.3542 04/06/2016 08:30 15200 12.4 7.6 736426.3646 04/06/2016 08:45 15200 12.4 7.6 736426.375 04/06/2016 09:00 15100 12.4 7.6 736426.3854 04/06/2016 09:15 15100 12.4 7.7 736426.3958 04/06/2016 09:30 15100 12.4 7.7 736426.4063 04/06/2016 09:45 15100 12.4 7.7 736426.4167 04/06/2016 10:00 15100 12.4 7.8 736426.4271 04/06/2016 10:15 15100 12.4 7.8 736426.4375 04/06/2016 10:30 15100 12.4 7.8 736426.4479 04/06/2016 10:45 15100 12.4 7.9 736426.4583 04/06/2016 11:00 15100 12.4 7.9 736426.4688 04/06/2016 11:15 15000 12.4 7.9 736426.4792 04/06/2016 11:30 15000 12.4 8 736426.4896 04/06/2016 11:45 15000 12.4 8 736426.5 04/06/2016 12:00 15000 12.3 8 736426.5104 04/06/2016 12:15 14900 12.3 8 736426.5208 04/06/2016 12:30 14900 12.3 8 736426.5313 04/06/2016 12:45 14900 12.3 8.1 736426.5417 04/06/2016 13:00 14900 12.3 8.1 736426.5521 04/06/2016 13:15 14900 12.3 8.1 736426.5625 04/06/2016 13:30 14900 12.3 8.1 736426.5729 04/06/2016 13:45 14900 12.3 8.1 736426.5833 04/06/2016 14:00 14900 12.3 8.1 736426.5938 04/06/2016 14:15 14900 12.3 8.1 736426.6042 04/06/2016 14:30 14800 12.3 8.1 736426.6146 04/06/2016 14:45 14800 12.3 8.2 736426.625 04/06/2016 15:00 14800 12.3 8.2 736426.6354 04/06/2016 15:15 14800 12.3 8.2 736426.6458 04/06/2016 15:30 14800 12.3 8.3 736426.6563 04/06/2016 15:45 14700 12.3 8.3 736426.6667 04/06/2016 16:00 14700 12.3 8.3 736426.6771 04/06/2016 16:15 14700 12.3 8.3 736426.6875 04/06/2016 16:30 14700 12.2 8.4 736426.6979 04/06/2016 16:45 14700 12.3 8.4 736426.7083 04/06/2016 17:00 14700 12.3 8.4 736426.7188 04/06/2016 17:15 14700 12.3 8.4 736426.7292 04/06/2016 17:30 14600 12.3 8.4 736426.7396 04/06/2016 17:45 14600 12.3 8.4 736426.75 04/06/2016 18:00 14500 12.3 8.4 736426.7604 04/06/2016 18:15 14500 12.3 8.4 736426.7708 04/06/2016 18:30 14500 12.3 8.4 736426.7813 04/06/2016 18:45 14500 12.3 8.3 736426.7917 04/06/2016 19:00 14500 12.3 8.3 736426.8021 04/06/2016 19:15 14500 12.3 8.3 736426.8125 04/06/2016 19:30 14500 12.3 8.3 736426.8229 04/06/2016 19:45 14500 12.3 8.3 736426.8333 04/06/2016 20:00 14400 12.3 8.3 736426.8438 04/06/2016 20:15 14400 12.3 8.3 736426.8542 04/06/2016 20:30 14400 12.3 8.3 736426.8646 04/06/2016 20:45 14400 12.3 8.2 736426.875 04/06/2016 21:00 14300 12.3 8.2 736426.8854 04/06/2016 21:15 14300 12.3 8.2 736426.8958 04/06/2016 21:30 14300 12.3 8.2 736426.9063 04/06/2016 21:45 14300 12.3 8.2 736426.9167 04/06/2016 22:00 14300 12.3 8.2 736426.9271 04/06/2016 22:15 14300 12.3 8.1 736426.9375 04/06/2016 22:30 14200 12.3 8.1 736426.9479 04/06/2016 22:45 14200 12.3 8.1 736426.9583 04/06/2016 23:00 14200 12.3 8.1 736426.9688 04/06/2016 23:15 14200 12.3 8.1 736426.9792 04/06/2016 23:30 14200 12.3 8 736426.9896 04/06/2016 23:45 14100 12.3 8 736427 04/07/2016 00:00 14100 12.3 8 736427.0104 04/07/2016 00:15 14100 12.3 8 736427.0208 04/07/2016 00:30 14000 12.3 8 736427.0313 04/07/2016 00:45 14000 12.3 8 736427.0417 04/07/2016 01:00 14000 12.3 8 736427.0521 04/07/2016 01:15 14000 12.3 8 736427.0625 04/07/2016 01:30 13900 12.3 7.9 736427.0729 04/07/2016 01:45 13900 12.3 7.9 736427.0833 04/07/2016 02:00 13900 12.3 7.9 736427.0938 04/07/2016 02:15 13900 12.3 7.9 736427.1042 04/07/2016 02:30 13900 12.3 7.9 736427.1146 04/07/2016 02:45 13900 12.3 7.8 736427.125 04/07/2016 03:00 13800 12.3 7.8 736427.1354 04/07/2016 03:15 13800 12.3 7.8 736427.1458 04/07/2016 03:30 13800 12.3 7.8 736427.1563 04/07/2016 03:45 13800 12.3 7.8 736427.1667 04/07/2016 04:00 13800 12.3 7.8 736427.1771 04/07/2016 04:15 13700 12.3 7.8 736427.1875 04/07/2016 04:30 13700 12.3 7.7 736427.1979 04/07/2016 04:45 13700 12.3 7.7 736427.2083 04/07/2016 05:00 13700 12.3 7.7 736427.2188 04/07/2016 05:15 13700 12.3 7.7 736427.2292 04/07/2016 05:30 13600 12.3 7.7 736427.2396 04/07/2016 05:45 13600 12.3 7.6 736427.25 04/07/2016 06:00 13600 12.3 7.6 736427.2604 04/07/2016 06:15 13600 12.3 7.6 736427.2708 04/07/2016 06:30 13500 12.3 7.6 736427.2813 04/07/2016 06:45 13500 12.3 7.6 736427.2917 04/07/2016 07:00 13500 12.3 7.6 736427.3021 04/07/2016 07:15 13500 12.3 7.5 736427.3125 04/07/2016 07:30 13500 12.3 7.5 736427.3229 04/07/2016 07:45 13400 12.3 7.5 736427.3333 04/07/2016 08:00 13400 12.3 7.5 736427.3438 04/07/2016 08:15 13400 12.3 7.5 736427.3542 04/07/2016 08:30 13400 12.3 7.5 736427.3646 04/07/2016 08:45 13300 12.2 7.5 736427.375 04/07/2016 09:00 13300 12.2 7.5 736427.3854 04/07/2016 09:15 13300 12.2 7.5 736427.3958 04/07/2016 09:30 13300 12.2 7.5 736427.4063 04/07/2016 09:45 13300 12.2 7.6 736427.4167 04/07/2016 10:00 13300 12.2 7.6 736427.4271 04/07/2016 10:15 13300 12.2 7.6 736427.4375 04/07/2016 10:30 13200 12.2 7.7 736427.4479 04/07/2016 10:45 13200 12.2 7.7 736427.4583 04/07/2016 11:00 13200 12.2 7.8 736427.4688 04/07/2016 11:15 13200 12.2 7.8 736427.4792 04/07/2016 11:30 13100 12.2 7.8 736427.4896 04/07/2016 11:45 13100 12.2 7.9 736427.5 04/07/2016 12:00 13100 12.2 7.9 736427.5104 04/07/2016 12:15 13100 12.2 8 736427.5208 04/07/2016 12:30 13000 12.2 8.1 736427.5313 04/07/2016 12:45 13000 12.2 8.1 736427.5417 04/07/2016 13:00 13000 12.2 8.1 736427.5521 04/07/2016 13:15 13000 12.2 8.1 736427.5625 04/07/2016 13:30 13000 12.2 8.2 736427.5729 04/07/2016 13:45 13000 12.2 8.2 736427.5833 04/07/2016 14:00 13000 12.2 8.2 736427.5938 04/07/2016 14:15 12900 12.2 8.3 736427.6042 04/07/2016 14:30 12900 12.2 8.3 736427.6146 04/07/2016 14:45 12900 12.2 8.3 736427.625 04/07/2016 15:00 12900 12.2 8.3 736427.6354 04/07/2016 15:15 12900 12.2 8.3 736427.6458 04/07/2016 15:30 12800 12.2 8.4 736427.6563 04/07/2016 15:45 12800 12.2 8.4 736427.6667 04/07/2016 16:00 12800 12.2 8.5 736427.6771 04/07/2016 16:15 12800 12.1 8.5 736427.6875 04/07/2016 16:30 12800 12.1 8.5 736427.6979 04/07/2016 16:45 12700 12.1 8.4 736427.7083 04/07/2016 17:00 12700 12.2 8.4 736427.7188 04/07/2016 17:15 12700 12.2 8.5 736427.7292 04/07/2016 17:30 12700 12.1 8.5 736427.7396 04/07/2016 17:45 12700 12.1 8.5 736427.75 04/07/2016 18:00 12600 12.1 8.5 736427.7604 04/07/2016 18:15 12600 12.2 8.4 736427.7708 04/07/2016 18:30 12600 12.1 8.4 736427.7813 04/07/2016 18:45 12600 12.1 8.4 736427.7917 04/07/2016 19:00 12600 12.1 8.4 736427.8021 04/07/2016 19:15 12600 12.1 8.3 736427.8125 04/07/2016 19:30 12600 12.1 8.3 736427.8229 04/07/2016 19:45 12500 12.1 8.3 736427.8333 04/07/2016 20:00 12500 12.1 8.3 736427.8438 04/07/2016 20:15 12500 12.1 8.3 736427.8542 04/07/2016 20:30 12500 12.1 8.3 736427.8646 04/07/2016 20:45 12500 12.1 8.3 736427.875 04/07/2016 21:00 12500 12.1 8.3 736427.8854 04/07/2016 21:15 12400 12.1 8.3 736427.8958 04/07/2016 21:30 12400 12.1 8.3 736427.9063 04/07/2016 21:45 12400 12.1 8.2 736427.9167 04/07/2016 22:00 12400 12.1 8.2 736427.9271 04/07/2016 22:15 12400 12.1 8.2 736427.9375 04/07/2016 22:30 12400 12.1 8.2 736427.9479 04/07/2016 22:45 12400 12.1 8.2 736427.9583 04/07/2016 23:00 12300 12.1 8.1 736427.9688 04/07/2016 23:15 12300 12.1 8.1 736427.9792 04/07/2016 23:30 12300 12.1 8.1 736427.9896 04/07/2016 23:45 12300 12.1 8.1 736428 04/08/2016 00:00 12300 12.1 8.1 736428.0104 04/08/2016 00:15 12300 12.1 8.1 736428.0208 04/08/2016 00:30 12300 12.1 8.1 736428.0313 04/08/2016 00:45 12300 12.1 8 736428.0417 04/08/2016 01:00 12300 12.1 8 736428.0521 04/08/2016 01:15 12300 12.1 8 736428.0625 04/08/2016 01:30 12200 12.1 8 736428.0729 04/08/2016 01:45 12200 12.1 8 736428.0833 04/08/2016 02:00 12200 12.1 8 736428.0938 04/08/2016 02:15 12200 12.1 8 736428.1042 04/08/2016 02:30 12200 12.1 8 736428.1146 04/08/2016 02:45 12200 12.1 8 736428.125 04/08/2016 03:00 12200 12 8 736428.1354 04/08/2016 03:15 12100 12 7.9 736428.1458 04/08/2016 03:30 12100 12 7.9 736428.1563 04/08/2016 03:45 12100 12.1 7.9 736428.1667 04/08/2016 04:00 12100 12.1 7.9 736428.1771 04/08/2016 04:15 12100 12.1 7.9 736428.1875 04/08/2016 04:30 12100 12.1 7.9 736428.1979 04/08/2016 04:45 12100 12 7.9 736428.2083 04/08/2016 05:00 12100 12 7.9 736428.2188 04/08/2016 05:15 12000 12 7.8 736428.2292 04/08/2016 05:30 12000 12 7.8 736428.2396 04/08/2016 05:45 12000 12 7.8 736428.25 04/08/2016 06:00 12000 12 7.8 736428.2604 04/08/2016 06:15 12000 12 7.8 736428.2708 04/08/2016 06:30 12000 12 7.8 736428.2813 04/08/2016 06:45 12000 12 7.8 736428.2917 04/08/2016 07:00 12000 12 7.8 736428.3021 04/08/2016 07:15 11900 12 7.8 736428.3125 04/08/2016 07:30 11900 12 7.8 736428.3229 04/08/2016 07:45 11900 12 7.7 736428.3333 04/08/2016 08:00 11900 12 7.7 736428.3438 04/08/2016 08:15 11900 12 7.7 736428.3542 04/08/2016 08:30 11800 12 7.7 736428.3646 04/08/2016 08:45 11900 12 7.7 736428.375 04/08/2016 09:00 11800 12 7.6 736428.3854 04/08/2016 09:15 11800 12 7.7 736428.3958 04/08/2016 09:30 11800 12 7.7 736428.4063 04/08/2016 09:45 11800 12 7.7 736428.4167 04/08/2016 10:00 11800 12 7.7 736428.4271 04/08/2016 10:15 11800 12 7.7 736428.4375 04/08/2016 10:30 11700 12 7.7 736428.4479 04/08/2016 10:45 11700 12 7.7 736428.4583 04/08/2016 11:00 11700 12 7.7 736428.4688 04/08/2016 11:15 11700 12 7.8 736428.4792 04/08/2016 11:30 11700 12 7.8 736428.4896 04/08/2016 11:45 11600 12 7.8 736428.5 04/08/2016 12:00 11600 12 7.7 736428.5104 04/08/2016 12:15 11600 12 7.7 736428.5208 04/08/2016 12:30 11600 12 7.7 736428.5313 04/08/2016 12:45 11600 12 7.7 736428.5417 04/08/2016 13:00 11600 12 7.8 736428.5521 04/08/2016 13:15 11600 12 7.8 736428.5625 04/08/2016 13:30 11600 12 7.8 736428.5729 04/08/2016 13:45 11600 12 7.9 736428.5833 04/08/2016 14:00 11600 11.9 7.9 736428.5938 04/08/2016 14:15 11500 11.9 7.9 736428.6042 04/08/2016 14:30 11500 11.9 8 736428.6146 04/08/2016 14:45 11500 12 8 736428.625 04/08/2016 15:00 11500 11.9 8 736428.6354 04/08/2016 15:15 11500 11.9 8 736428.6458 04/08/2016 15:30 11500 11.9 8.1 736428.6563 04/08/2016 15:45 11400 11.9 8.1 736428.6667 04/08/2016 16:00 11500 11.9 8.2 736428.6771 04/08/2016 16:15 11400 11.9 8.2 736428.6875 04/08/2016 16:30 11400 11.9 8.2 736428.6979 04/08/2016 16:45 11400 11.9 8.1 736428.7083 04/08/2016 17:00 11300 11.9 8.1 736428.7188 04/08/2016 17:15 11400 11.9 8.1 736428.7292 04/08/2016 17:30 11400 11.9 8.1 736428.7396 04/08/2016 17:45 11300 11.9 8.1 736428.75 04/08/2016 18:00 11400 11.9 8.1 736428.7604 04/08/2016 18:15 11300 11.9 8.1 736428.7708 04/08/2016 18:30 11300 11.9 8 736428.7813 04/08/2016 18:45 11300 11.9 8 736428.7917 04/08/2016 19:00 11300 11.9 8 736428.8021 04/08/2016 19:15 11300 11.9 7.9 736428.8125 04/08/2016 19:30 11300 11.9 7.9 736428.8229 04/08/2016 19:45 11300 11.9 7.9 736428.8333 04/08/2016 20:00 11300 11.9 7.8 736428.8438 04/08/2016 20:15 11300 11.9 7.8 736428.8542 04/08/2016 20:30 11200 11.9 7.8 736428.8646 04/08/2016 20:45 11300 11.9 7.8 736428.875 04/08/2016 21:00 11200 11.9 7.7 736428.8854 04/08/2016 21:15 11200 11.9 7.7 736428.8958 04/08/2016 21:30 11200 11.9 7.7 736428.9063 04/08/2016 21:45 11200 11.9 7.6 736428.9167 04/08/2016 22:00 11200 11.9 7.6 736428.9271 04/08/2016 22:15 11200 11.9 7.5 736428.9375 04/08/2016 22:30 11200 11.9 7.5 736428.9479 04/08/2016 22:45 11200 11.9 7.5 736428.9583 04/08/2016 23:00 11200 11.9 7.4 736428.9688 04/08/2016 23:15 11200 11.9 7.4 736428.9792 04/08/2016 23:30 11200 11.9 7.4 736428.9896 04/08/2016 23:45 11200 11.9 7.4 736429 04/09/2016 00:00 11200 11.9 7.4 736429.0104 04/09/2016 00:15 11100 11.9 7.3 736429.0208 04/09/2016 00:30 11100 11.9 7.3 736429.0313 04/09/2016 00:45 11100 11.9 7.3 736429.0417 04/09/2016 01:00 11100 11.9 7.2 736429.0521 04/09/2016 01:15 11100 11.9 7.2 736429.0625 04/09/2016 01:30 11100 11.9 7.2 736429.0729 04/09/2016 01:45 11100 11.9 7.1 736429.0833 04/09/2016 02:00 11000 11.9 7.1 736429.0938 04/09/2016 02:15 11000 11.9 7 736429.1042 04/09/2016 02:30 11000 11.9 7 736429.1146 04/09/2016 02:45 11000 11.9 7 736429.125 04/09/2016 03:00 11000 11.9 7 736429.1354 04/09/2016 03:15 11000 11.9 6.9 736429.1458 04/09/2016 03:30 11000 11.9 6.9 736429.1563 04/09/2016 03:45 11000 11.9 6.9 736429.1667 04/09/2016 04:00 10900 11.9 6.8 736429.1771 04/09/2016 04:15 10900 11.9 6.8 736429.1875 04/09/2016 04:30 10900 11.9 6.8 736429.1979 04/09/2016 04:45 10900 11.9 6.8 736429.2083 04/09/2016 05:00 10900 11.9 6.7 736429.2188 04/09/2016 05:15 10900 11.9 6.7 736429.2292 04/09/2016 05:30 10900 11.9 6.7 736429.2396 04/09/2016 05:45 10900 11.9 6.6 736429.25 04/09/2016 06:00 10900 11.9 6.6 736429.2604 04/09/2016 06:15 10900 11.9 6.6 736429.2708 04/09/2016 06:30 10900 11.9 6.5 736429.2813 04/09/2016 06:45 10900 11.9 6.5 736429.2917 04/09/2016 07:00 10900 11.9 6.5 736429.3021 04/09/2016 07:15 10800 11.9 6.5 736429.3125 04/09/2016 07:30 10900 11.9 6.5 736429.3229 04/09/2016 07:45 10900 11.8 6.5 736429.3333 04/09/2016 08:00 10800 11.8 6.5 736429.3438 04/09/2016 08:15 10800 11.8 6.4 736429.3542 04/09/2016 08:30 10800 11.8 6.4 736429.3646 04/09/2016 08:45 10800 11.8 6.4 736429.375 04/09/2016 09:00 10800 11.8 6.5 736429.3854 04/09/2016 09:15 10800 11.8 6.5 736429.3958 04/09/2016 09:30 10800 11.8 6.5 736429.4063 04/09/2016 09:45 10700 11.8 6.5 736429.4167 04/09/2016 10:00 10700 11.8 6.5 736429.4271 04/09/2016 10:15 10700 11.8 6.6 736429.4375 04/09/2016 10:30 10700 11.8 6.6 736429.4479 04/09/2016 10:45 10700 11.8 6.6 736429.4583 04/09/2016 11:00 10700 11.8 6.7 736429.4688 04/09/2016 11:15 10700 11.8 6.8 736429.4792 04/09/2016 11:30 10700 11.8 6.8 736429.4896 04/09/2016 11:45 10700 11.8 6.9 736429.5 04/09/2016 12:00 10700 11.8 6.9 736429.5104 04/09/2016 12:15 10700 11.8 7 736429.5208 04/09/2016 12:30 10700 11.8 7 736429.5313 04/09/2016 12:45 10600 11.8 7.1 736429.5417 04/09/2016 13:00 10600 11.8 7.2 736429.5521 04/09/2016 13:15 10600 11.8 7.2 736429.5625 04/09/2016 13:30 10600 11.8 7.3 736429.5729 04/09/2016 13:45 10600 11.8 7.4 736429.5833 04/09/2016 14:00 10600 11.8 7.4 736429.5938 04/09/2016 14:15 10600 11.8 7.5 736429.6042 04/09/2016 14:30 10600 11.8 7.6 736429.6146 04/09/2016 14:45 10600 11.8 7.6 736429.625 04/09/2016 15:00 10500 11.8 7.7 736429.6354 04/09/2016 15:15 10500 11.8 7.7 736429.6458 04/09/2016 15:30 10500 11.8 7.8 736429.6563 04/09/2016 15:45 10500 11.8 7.8 736429.6667 04/09/2016 16:00 10500 11.8 7.9 736429.6771 04/09/2016 16:15 10400 11.8 7.9 736429.6875 04/09/2016 16:30 10400 11.8 8 736429.6979 04/09/2016 16:45 10400 11.8 8 736429.7083 04/09/2016 17:00 10400 11.8 8 736429.7188 04/09/2016 17:15 10400 11.8 8.1 736429.7292 04/09/2016 17:30 10400 11.8 8.1 736429.7396 04/09/2016 17:45 10400 11.8 8.1 736429.75 04/09/2016 18:00 10400 11.8 8.1 736429.7604 04/09/2016 18:15 10400 11.8 8.1 736429.7708 04/09/2016 18:30 10300 11.7 8.1 736429.7813 04/09/2016 18:45 10400 11.7 8.1 736429.7917 04/09/2016 19:00 10400 11.7 8.1 736429.8021 04/09/2016 19:15 10300 11.7 8.1 736429.8125 04/09/2016 19:30 10400 11.8 8 736429.8229 04/09/2016 19:45 10400 11.7 8 736429.8333 04/09/2016 20:00 10400 11.7 8 736429.8438 04/09/2016 20:15 10400 11.7 8 736429.8542 04/09/2016 20:30 10400 11.7 8 736429.8646 04/09/2016 20:45 10400 11.7 8 736429.875 04/09/2016 21:00 10300 11.7 8 736429.8854 04/09/2016 21:15 10300 11.7 7.9 736429.8958 04/09/2016 21:30 10300 11.7 7.9 736429.9063 04/09/2016 21:45 10300 11.7 7.9 736429.9167 04/09/2016 22:00 10300 11.7 7.8 736429.9271 04/09/2016 22:15 10300 11.7 7.8 736429.9375 04/09/2016 22:30 10200 11.7 7.8 736429.9479 04/09/2016 22:45 10200 11.7 7.7 736429.9583 04/09/2016 23:00 10200 11.7 7.7 736429.9688 04/09/2016 23:15 10300 11.7 7.7 736429.9792 04/09/2016 23:30 10200 11.7 7.7 736429.9896 04/09/2016 23:45 10200 11.7 7.6 736430 04/10/2016 00:00 10200 11.7 7.6 736430.0104 04/10/2016 00:15 10100 11.7 7.6 736430.0208 04/10/2016 00:30 10200 11.7 7.5 736430.0313 04/10/2016 00:45 10200 11.7 7.5 736430.0417 04/10/2016 01:00 10200 11.7 7.5 736430.0521 04/10/2016 01:15 10200 11.7 7.4 736430.0625 04/10/2016 01:30 10100 11.6 7.4 736430.0729 04/10/2016 01:45 10100 11.7 7.4 736430.0833 04/10/2016 02:00 10100 11.7 7.3 736430.0938 04/10/2016 02:15 10100 11.6 7.3 736430.1042 04/10/2016 02:30 10100 11.7 7.3 736430.1146 04/10/2016 02:45 10100 11.7 7.3 736430.125 04/10/2016 03:00 10100 11.6 7.3 736430.1354 04/10/2016 03:15 10100 11.6 7.2 736430.1458 04/10/2016 03:30 10100 11.7 7.2 736430.1563 04/10/2016 03:45 10100 11.6 7.2 736430.1667 04/10/2016 04:00 10100 11.6 7.2 736430.1771 04/10/2016 04:15 10100 11.6 7.2 736430.1875 04/10/2016 04:30 10100 11.6 7.2 736430.1979 04/10/2016 04:45 10100 11.6 7.2 736430.2083 04/10/2016 05:00 10100 11.6 7.2 736430.2188 04/10/2016 05:15 10100 11.6 7.2 736430.2292 04/10/2016 05:30 10100 11.6 7.1 736430.2396 04/10/2016 05:45 10100 11.6 7.1 736430.25 04/10/2016 06:00 10000 11.6 7.1 736430.2604 04/10/2016 06:15 10000 11.6 7.1 736430.2708 04/10/2016 06:30 10000 11.6 7.1 736430.2813 04/10/2016 06:45 10000 11.6 7.1 736430.2917 04/10/2016 07:00 9980 11.6 7.1 736430.3021 04/10/2016 07:15 9980 11.6 7.1 736430.3125 04/10/2016 07:30 9950 11.6 7.1 736430.3229 04/10/2016 07:45 9950 11.6 7.1 736430.3333 04/10/2016 08:00 9980 11.6 7.1 736430.3438 04/10/2016 08:15 9930 11.6 7.1 736430.3542 04/10/2016 08:30 9980 11.6 7.1 736430.3646 04/10/2016 08:45 9950 11.6 7.1 736430.375 04/10/2016 09:00 9930 11.6 7.1 736430.3854 04/10/2016 09:15 9910 11.6 7 736430.3958 04/10/2016 09:30 9870 11.6 7.1 736430.4063 04/10/2016 09:45 9820 11.6 7.1 736430.4167 04/10/2016 10:00 9870 11.6 7.1 736430.4271 04/10/2016 10:15 9840 11.6 7.1 736430.4375 04/10/2016 10:30 9840 11.6 7.1 736430.4479 04/10/2016 10:45 9840 11.6 7.1 736430.4583 04/10/2016 11:00 9820 11.6 7.1 736430.4688 04/10/2016 11:15 9840 11.6 7.1 736430.4792 04/10/2016 11:30 9840 11.6 7.1 736430.4896 04/10/2016 11:45 9840 11.6 7.2 736430.5 04/10/2016 12:00 9800 11.6 7.2 736430.5104 04/10/2016 12:15 9820 11.6 7.2 736430.5208 04/10/2016 12:30 9820 11.5 7.2 736430.5313 04/10/2016 12:45 9760 11.5 7.2 736430.5417 04/10/2016 13:00 9800 11.5 7.3 736430.5521 04/10/2016 13:15 9760 11.5 7.3 736430.5625 04/10/2016 13:30 9690 11.5 7.3 736430.5729 04/10/2016 13:45 9690 11.5 7.4 736430.5833 04/10/2016 14:00 9710 11.5 7.4 736430.5938 04/10/2016 14:15 9730 11.5 7.5 736430.6042 04/10/2016 14:30 9760 11.5 7.5 736430.6146 04/10/2016 14:45 9730 11.5 7.6 736430.625 04/10/2016 15:00 9730 11.5 7.6 736430.6354 04/10/2016 15:15 9730 11.5 7.6 736430.6458 04/10/2016 15:30 9710 11.5 7.6 736430.6563 04/10/2016 15:45 9710 11.4 7.6 736430.6667 04/10/2016 16:00 9710 11.5 7.7 736430.6771 04/10/2016 16:15 9710 11.4 7.7 736430.6875 04/10/2016 16:30 9710 11.4 7.7 736430.6979 04/10/2016 16:45 9690 11.4 7.7 736430.7083 04/10/2016 17:00 9690 11.4 7.7 736430.7188 04/10/2016 17:15 9670 11.4 7.8 736430.7292 04/10/2016 17:30 9670 11.4 7.8 736430.7396 04/10/2016 17:45 9670 11.4 7.8 736430.75 04/10/2016 18:00 9650 11.4 7.8 736430.7604 04/10/2016 18:15 9650 11.4 7.8 736430.7708 04/10/2016 18:30 9650 11.4 7.8 736430.7813 04/10/2016 18:45 9630 11.4 7.9 736430.7917 04/10/2016 19:00 9630 11.4 7.9 736430.8021 04/10/2016 19:15 9630 11.4 7.9 736430.8125 04/10/2016 19:30 9630 11.4 7.9 736430.8229 04/10/2016 19:45 9600 11.4 7.9 736430.8333 04/10/2016 20:00 9600 11.4 7.8 736430.8438 04/10/2016 20:15 9600 11.4 7.9 736430.8542 04/10/2016 20:30 9600 11.4 7.8 736430.8646 04/10/2016 20:45 9580 11.4 7.8 736430.875 04/10/2016 21:00 9580 11.4 7.8 736430.8854 04/10/2016 21:15 9580 11.4 7.8 736430.8958 04/10/2016 21:30 9580 11.4 7.8 736430.9063 04/10/2016 21:45 9580 11.4 7.8 736430.9167 04/10/2016 22:00 9560 11.4 7.9 736430.9271 04/10/2016 22:15 9560 11.4 7.9 736430.9375 04/10/2016 22:30 9560 11.4 7.8 736430.9479 04/10/2016 22:45 9540 11.4 7.9 736430.9583 04/10/2016 23:00 9560 11.4 7.8 736430.9688 04/10/2016 23:15 9560 11.3 7.8 736430.9792 04/10/2016 23:30 9560 11.4 7.8 736430.9896 04/10/2016 23:45 9540 11.3 7.8 736431 04/11/2016 00:00 9520 11.3 7.8 736431.0104 04/11/2016 00:15 9490 11.3 7.8 736431.0208 04/11/2016 00:30 9490 11.4 7.8 736431.0313 04/11/2016 00:45 9490 11.4 7.8 736431.0417 04/11/2016 01:00 9470 11.3 7.7 736431.0521 04/11/2016 01:15 9470 11.4 7.7 736431.0625 04/11/2016 01:30 9470 11.3 7.7 736431.0729 04/11/2016 01:45 9470 11.3 7.7 736431.0833 04/11/2016 02:00 9470 11.3 7.7 736431.0938 04/11/2016 02:15 9470 11.4 7.7 736431.1042 04/11/2016 02:30 9470 11.3 7.7 736431.1146 04/11/2016 02:45 9450 11.3 7.7 736431.125 04/11/2016 03:00 9450 11.3 7.7 736431.1354 04/11/2016 03:15 9450 11.3 7.6 736431.1458 04/11/2016 03:30 9450 11.3 7.6 736431.1563 04/11/2016 03:45 9450 11.3 7.6 736431.1667 04/11/2016 04:00 9430 11.3 7.6 736431.1771 04/11/2016 04:15 9430 11.3 7.6 736431.1875 04/11/2016 04:30 9410 11.3 7.5 736431.1979 04/11/2016 04:45 9410 11.3 7.5 736431.2083 04/11/2016 05:00 9410 11.3 7.5 736431.2188 04/11/2016 05:15 9410 11.3 7.4 736431.2292 04/11/2016 05:30 9410 11.3 7.4 736431.2396 04/11/2016 05:45 9410 11.3 7.4 736431.25 04/11/2016 06:00 9390 11.3 7.4 736431.2604 04/11/2016 06:15 9390 11.3 7.4 736431.2708 04/11/2016 06:30 9370 11.3 7.3 736431.2813 04/11/2016 06:45 9370 11.3 7.3 736431.2917 04/11/2016 07:00 9370 11.3 7.3 736431.3021 04/11/2016 07:15 9370 11.3 7.3 736431.3125 04/11/2016 07:30 9370 11.3 7.3 736431.3229 04/11/2016 07:45 9340 11.3 7.3 736431.3333 04/11/2016 08:00 9340 11.3 7.3 736431.3438 04/11/2016 08:15 9320 11.3 7.3 736431.3542 04/11/2016 08:30 9340 11.3 7.3 736431.3646 04/11/2016 08:45 9320 11.3 7.3 736431.375 04/11/2016 09:00 9320 11.2 7.5 736431.3854 04/11/2016 09:15 9300 11.2 7.5 736431.3958 04/11/2016 09:30 9300 11.2 7.5 736431.4063 04/11/2016 09:45 9260 11.2 7.5 736431.4167 04/11/2016 10:00 9260 11.2 7.6 736431.4271 04/11/2016 10:15 9280 11.3 7.7 736431.4375 04/11/2016 10:30 9280 11.3 7.7 736431.4479 04/11/2016 10:45 9260 11.2 7.8 736431.4583 04/11/2016 11:00 9260 11.2 7.8 736431.4688 04/11/2016 11:15 9260 11.2 7.9 736431.4792 04/11/2016 11:30 9190 11.2 8 736431.4896 04/11/2016 11:45 9210 11.2 8 736431.5 04/11/2016 12:00 9240 11.2 8.1 736431.5104 04/11/2016 12:15 9170 11.2 8.2 736431.5208 04/11/2016 12:30 9190 736431.5313 04/11/2016 12:45 9190 11.2 8.3 736431.5417 04/11/2016 13:00 9150 11.2 8.4 736431.5521 04/11/2016 13:15 9190 11.2 8.5 736431.5625 04/11/2016 13:30 9190 11.2 8.6 736431.5729 04/11/2016 13:45 9170 11.2 8.7 736431.5833 04/11/2016 14:00 9150 11.2 8.8 736431.5938 04/11/2016 14:15 9150 11.2 8.8 736431.6042 04/11/2016 14:30 9170 11.2 8.9 736431.6146 04/11/2016 14:45 9110 11.2 8.9 736431.625 04/11/2016 15:00 9130 11.2 9 736431.6354 04/11/2016 15:15 9130 11.2 9.1 736431.6458 04/11/2016 15:30 9150 11.2 9.2 736431.6563 04/11/2016 15:45 9130 11.1 9.2 736431.6667 04/11/2016 16:00 9090 11.1 9.2 736431.6771 04/11/2016 16:15 9070 11.1 9.3 736431.6875 04/11/2016 16:30 9090 11.1 9.3 736431.6979 04/11/2016 16:45 9090 11.1 9.4 736431.7083 04/11/2016 17:00 9070 11.1 9.4 736431.7188 04/11/2016 17:15 9070 11.1 9.4 736431.7292 04/11/2016 17:30 9070 11.1 9.5 736431.7396 04/11/2016 17:45 9020 11.1 9.4 736431.75 04/11/2016 18:00 9000 11.1 9.4 736431.7604 04/11/2016 18:15 9040 11.1 9.4 736431.7708 04/11/2016 18:30 9020 11.1 9.4 736431.7813 04/11/2016 18:45 9020 11.1 9.4 736431.7917 04/11/2016 19:00 9020 11.1 9.4 736431.8021 04/11/2016 19:15 9040 11.1 9.4 736431.8125 04/11/2016 19:30 9020 11.1 9.4 736431.8229 04/11/2016 19:45 9000 11.1 9.4 736431.8333 04/11/2016 20:00 9000 11.1 9.4 736431.8438 04/11/2016 20:15 9000 11.1 9.3 736431.8542 04/11/2016 20:30 9000 11.1 9.3 736431.8646 04/11/2016 20:45 9000 11.1 9.3 736431.875 04/11/2016 21:00 9000 11.1 9.2 736431.8854 04/11/2016 21:15 8980 11.1 9.2 736431.8958 04/11/2016 21:30 8980 11.1 9.2 736431.9063 04/11/2016 21:45 8960 11.1 9.1 736431.9167 04/11/2016 22:00 8960 11.1 9.1 736431.9271 04/11/2016 22:15 8960 11.1 9.1 736431.9375 04/11/2016 22:30 8960 11.1 9 736431.9479 04/11/2016 22:45 8940 11 9 736431.9583 04/11/2016 23:00 8940 11.1 9 736431.9688 04/11/2016 23:15 8940 11 8.9 736431.9792 04/11/2016 23:30 8940 11.1 8.9 736431.9896 04/11/2016 23:45 8920 11 8.8 736432 04/12/2016 00:00 8940 11 8.8 736432.0104 04/12/2016 00:15 8920 11 8.8 736432.0208 04/12/2016 00:30 8920 11 8.8 736432.0313 04/12/2016 00:45 8920 11 8.7 736432.0417 04/12/2016 01:00 8900 11 8.7 736432.0521 04/12/2016 01:15 8900 11 8.7 736432.0625 04/12/2016 01:30 8900 11 8.6 736432.0729 04/12/2016 01:45 8880 11.1 8.6 736432.0833 04/12/2016 02:00 8880 11 8.5 736432.0938 04/12/2016 02:15 8880 11 8.5 736432.1042 04/12/2016 02:30 8880 11 8.5 736432.1146 04/12/2016 02:45 8880 11 8.4 736432.125 04/12/2016 03:00 8850 11 8.4 736432.1354 04/12/2016 03:15 8850 11 8.4 736432.1458 04/12/2016 03:30 8850 11 8.3 736432.1563 04/12/2016 03:45 8850 11 8.3 736432.1667 04/12/2016 04:00 8830 11 8.3 736432.1771 04/12/2016 04:15 8830 11 8.2 736432.1875 04/12/2016 04:30 8830 11 8.2 736432.1979 04/12/2016 04:45 8830 11 8.2 736432.2083 04/12/2016 05:00 8810 11 8.2 736432.2188 04/12/2016 05:15 8810 11 8.1 736432.2292 04/12/2016 05:30 8790 11 8.1 736432.2396 04/12/2016 05:45 8810 11 8.1 736432.25 04/12/2016 06:00 8790 11 8.1 736432.2604 04/12/2016 06:15 8790 11 8 736432.2708 04/12/2016 06:30 8790 10.9 8 736432.2813 04/12/2016 06:45 8770 10.9 8 736432.2917 04/12/2016 07:00 8770 10.9 8 736432.3021 04/12/2016 07:15 8770 10.9 8 736432.3125 04/12/2016 07:30 8750 10.9 7.9 736432.3229 04/12/2016 07:45 8730 10.9 7.9 736432.3333 04/12/2016 08:00 8730 10.9 7.9 736432.3438 04/12/2016 08:15 8730 10.9 8 736432.3542 04/12/2016 08:30 8710 10.9 8 736432.3646 04/12/2016 08:45 8710 10.9 8 736432.375 04/12/2016 09:00 8710 10.9 8 736432.3854 04/12/2016 09:15 8710 10.9 8 736432.3958 04/12/2016 09:30 8690 10.9 8 736432.4063 04/12/2016 09:45 8690 10.9 8.1 736432.4167 04/12/2016 10:00 8690 10.9 8.1 736432.4271 04/12/2016 10:15 8690 10.9 8.2 736432.4375 04/12/2016 10:30 8670 10.9 8.2 736432.4479 04/12/2016 10:45 8670 10.9 8.3 736432.4583 04/12/2016 11:00 8650 10.9 8.3 736432.4688 04/12/2016 11:15 8650 10.9 8.4 736432.4792 04/12/2016 11:30 8650 10.9 8.5 736432.4896 04/12/2016 11:45 8620 10.9 8.6 736432.5 04/12/2016 12:00 8580 10.9 8.6 736432.5104 04/12/2016 12:15 8600 10.9 8.7 736432.5208 04/12/2016 12:30 8600 10.9 8.8 736432.5313 04/12/2016 12:45 8580 10.9 8.9 736432.5417 04/12/2016 13:00 8580 10.8 8.9 736432.5521 04/12/2016 13:15 8580 10.8 9.1 736432.5625 04/12/2016 13:30 8580 10.8 9.1 736432.5729 04/12/2016 13:45 8580 10.8 9.2 736432.5833 04/12/2016 14:00 8580 10.8 9.3 736432.5938 04/12/2016 14:15 8580 10.8 9.4 736432.6042 04/12/2016 14:30 8560 10.8 9.4 736432.6146 04/12/2016 14:45 8560 10.8 9.5 736432.625 04/12/2016 15:00 8540 10.8 9.6 736432.6354 04/12/2016 15:15 8560 10.8 9.7 736432.6458 04/12/2016 15:30 8540 10.8 9.7 736432.6563 04/12/2016 15:45 8520 10.8 9.8 736432.6667 04/12/2016 16:00 8480 10.8 9.8 736432.6771 04/12/2016 16:15 8520 10.8 9.9 736432.6875 04/12/2016 16:30 8520 10.8 9.9 736432.6979 04/12/2016 16:45 8520 10.8 10 736432.7083 04/12/2016 17:00 8520 10.8 10 736432.7188 04/12/2016 17:15 8520 10.8 10 736432.7292 04/12/2016 17:30 8460 10.8 10 736432.7396 04/12/2016 17:45 8500 10.8 10.1 736432.75 04/12/2016 18:00 8480 10.8 10.1 736432.7604 04/12/2016 18:15 8480 10.8 10.1 736432.7708 04/12/2016 18:30 8480 10.8 10.1 736432.7813 04/12/2016 18:45 8480 10.8 10.1 736432.7917 04/12/2016 19:00 8480 10.8 10.1 736432.8021 04/12/2016 19:15 8480 10.8 10.1 736432.8125 04/12/2016 19:30 8480 10.8 10 736432.8229 04/12/2016 19:45 8480 10.8 10 736432.8333 04/12/2016 20:00 8460 10.8 10 736432.8438 04/12/2016 20:15 8460 10.8 10 736432.8542 04/12/2016 20:30 8460 10.8 10 736432.8646 04/12/2016 20:45 8460 10.8 10 736432.875 04/12/2016 21:00 8460 10.8 10 736432.8854 04/12/2016 21:15 8460 10.8 10 736432.8958 04/12/2016 21:30 8440 10.8 10 736432.9063 04/12/2016 21:45 8440 10.8 9.9 736432.9167 04/12/2016 22:00 8440 10.8 9.9 736432.9271 04/12/2016 22:15 8440 10.8 9.9 736432.9375 04/12/2016 22:30 8420 10.8 9.8 736432.9479 04/12/2016 22:45 8420 10.8 9.8 736432.9583 04/12/2016 23:00 8420 10.8 9.8 736432.9688 04/12/2016 23:15 8400 10.8 9.8 736432.9792 04/12/2016 23:30 8400 10.8 9.7 736432.9896 04/12/2016 23:45 8380 10.8 9.7 736433 04/13/2016 00:00 8380 10.8 9.7 736433.0104 04/13/2016 00:15 8380 10.8 9.6 736433.0208 04/13/2016 00:30 8360 10.8 9.6 736433.0313 04/13/2016 00:45 8360 10.8 9.6 736433.0417 04/13/2016 01:00 8360 10.8 9.6 736433.0521 04/13/2016 01:15 8340 10.8 9.5 736433.0625 04/13/2016 01:30 8360 10.8 9.5 736433.0729 04/13/2016 01:45 8340 10.8 9.5 736433.0833 04/13/2016 02:00 8340 10.8 9.4 736433.0938 04/13/2016 02:15 8340 10.8 9.4 736433.1042 04/13/2016 02:30 8340 10.8 9.4 736433.1146 04/13/2016 02:45 8340 10.8 9.4 736433.125 04/13/2016 03:00 8310 10.8 9.3 736433.1354 04/13/2016 03:15 8310 10.8 9.3 736433.1458 04/13/2016 03:30 8310 10.8 9.3 736433.1563 04/13/2016 03:45 8310 10.8 9.3 736433.1667 04/13/2016 04:00 8270 10.8 9.3 736433.1771 04/13/2016 04:15 8290 10.8 9.2 736433.1875 04/13/2016 04:30 8270 10.8 9.2 736433.1979 04/13/2016 04:45 8250 10.8 9.2 736433.2083 04/13/2016 05:00 8230 10.8 9.2 736433.2188 04/13/2016 05:15 8230 10.8 9.2 736433.2292 04/13/2016 05:30 8250 10.8 9.1 736433.2396 04/13/2016 05:45 8250 10.7 9.1 736433.25 04/13/2016 06:00 8210 10.8 9.1 736433.2604 04/13/2016 06:15 8230 10.8 9.1 736433.2708 04/13/2016 06:30 8250 10.8 9 736433.2813 04/13/2016 06:45 8250 10.7 9 736433.2917 04/13/2016 07:00 8250 10.7 9 736433.3021 04/13/2016 07:15 8230 10.7 9 736433.3125 04/13/2016 07:30 8230 10.7 9 736433.3229 04/13/2016 07:45 8190 10.7 9 736433.3333 04/13/2016 08:00 8150 10.7 9 736433.3438 04/13/2016 08:15 8170 10.7 9 736433.3542 04/13/2016 08:30 8130 10.7 9 736433.3646 04/13/2016 08:45 8110 10.7 9 736433.375 04/13/2016 09:00 8130 10.7 9 736433.3854 04/13/2016 09:15 8090 10.7 9 736433.3958 04/13/2016 09:30 8090 10.7 9.1 736433.4063 04/13/2016 09:45 8070 10.7 9.1 736433.4167 04/13/2016 10:00 8130 10.7 9.2 736433.4271 04/13/2016 10:15 8050 10.7 9.2 736433.4375 04/13/2016 10:30 8110 10.7 9.2 736433.4479 04/13/2016 10:45 8090 10.7 9.3 736433.4583 04/13/2016 11:00 8070 10.7 9.4 736433.4688 04/13/2016 11:15 8050 10.7 9.5 736433.4792 04/13/2016 11:30 8050 10.7 9.5 736433.4896 04/13/2016 11:45 8070 10.7 9.6 736433.5 04/13/2016 12:00 8070 10.7 9.7 736433.5104 04/13/2016 12:15 8050 10.7 9.8 736433.5208 04/13/2016 12:30 8090 10.6 9.9 736433.5313 04/13/2016 12:45 8070 10.6 10 736433.5417 04/13/2016 13:00 8030 10.6 10.1 736433.5521 04/13/2016 13:15 8070 10.7 10.2 736433.5625 04/13/2016 13:30 8010 10.6 10.3 736433.5729 04/13/2016 13:45 8070 10.7 10.4 736433.5833 04/13/2016 14:00 8050 10.7 10.5 736433.5938 04/13/2016 14:15 7990 10.6 10.6 736433.6042 04/13/2016 14:30 7990 10.7 10.6 736433.6146 04/13/2016 14:45 8010 10.6 10.7 736433.625 04/13/2016 15:00 8010 10.6 10.8 736433.6354 04/13/2016 15:15 8010 10.6 10.9 736433.6458 04/13/2016 15:30 8030 10.6 11 736433.6563 04/13/2016 15:45 7950 10.6 11 736433.6667 04/13/2016 16:00 7990 10.6 11.1 736433.6771 04/13/2016 16:15 7950 10.6 11.2 736433.6875 04/13/2016 16:30 7950 10.6 11.2 736433.6979 04/13/2016 16:45 7910 10.6 11.2 736433.7083 04/13/2016 17:00 7970 10.6 11.3 736433.7188 04/13/2016 17:15 7930 10.6 11.2 736433.7292 04/13/2016 17:30 7970 10.6 11.3 736433.7396 04/13/2016 17:45 7930 10.6 11.3 736433.75 04/13/2016 18:00 7970 10.6 11.3 736433.7604 04/13/2016 18:15 7990 10.6 11.3 736433.7708 04/13/2016 18:30 7970 10.6 11.3 736433.7813 04/13/2016 18:45 7990 10.6 11.4 736433.7917 04/13/2016 19:00 7990 10.5 11.4 736433.8021 04/13/2016 19:15 7990 10.5 11.4 736433.8125 04/13/2016 19:30 7990 10.5 11.4 736433.8229 04/13/2016 19:45 7970 10.6 11.4 736433.8333 04/13/2016 20:00 7970 10.6 11.4 736433.8438 04/13/2016 20:15 7970 10.6 11.4 736433.8542 04/13/2016 20:30 7970 10.6 11.4 736433.8646 04/13/2016 20:45 7950 10.6 11.4 736433.875 04/13/2016 21:00 7950 10.6 11.3 736433.8854 04/13/2016 21:15 7950 10.6 11.3 736433.8958 04/13/2016 21:30 7950 10.6 11.3 736433.9063 04/13/2016 21:45 7950 10.6 11.3 736433.9167 04/13/2016 22:00 7930 10.6 11.2 736433.9271 04/13/2016 22:15 7930 10.6 11.2 736433.9375 04/13/2016 22:30 7930 10.6 11.2 736433.9479 04/13/2016 22:45 7910 10.6 11.2 736433.9583 04/13/2016 23:00 7910 10.6 11.2 736433.9688 04/13/2016 23:15 7910 10.6 11.2 736433.9792 04/13/2016 23:30 7890 10.5 11.1 736433.9896 04/13/2016 23:45 7910 10.6 11.1 736434 04/14/2016 00:00 7890 10.6 11 736434.0104 04/14/2016 00:15 7890 10.6 11 736434.0208 04/14/2016 00:30 7890 10.6 11 736434.0313 04/14/2016 00:45 7890 10.6 11 736434.0417 04/14/2016 01:00 7890 10.6 10.9 736434.0521 04/14/2016 01:15 7860 10.6 10.9 736434.0625 04/14/2016 01:30 7860 10.5 10.9 736434.0729 04/14/2016 01:45 7840 10.6 10.8 736434.0833 04/14/2016 02:00 7860 10.5 10.8 736434.0938 04/14/2016 02:15 7840 10.5 10.8 736434.1042 04/14/2016 02:30 7840 10.6 10.7 736434.1146 04/14/2016 02:45 7840 10.5 10.7 736434.125 04/14/2016 03:00 7840 10.5 10.7 736434.1354 04/14/2016 03:15 7820 10.6 10.7 736434.1458 04/14/2016 03:30 7820 10.6 10.6 736434.1563 04/14/2016 03:45 7820 10.6 10.6 736434.1667 04/14/2016 04:00 7820 10.6 10.6 736434.1771 04/14/2016 04:15 7820 10.6 10.6 736434.1875 04/14/2016 04:30 7790 10.6 10.6 736434.1979 04/14/2016 04:45 7790 10.6 10.5 736434.2083 04/14/2016 05:00 7790 10.6 10.5 736434.2188 04/14/2016 05:15 7790 10.6 10.5 736434.2292 04/14/2016 05:30 7790 10.6 10.5 736434.2396 04/14/2016 05:45 7790 10.6 10.5 736434.25 04/14/2016 06:00 7770 10.6 10.4 736434.2604 04/14/2016 06:15 7770 10.6 10.4 736434.2708 04/14/2016 06:30 7770 10.6 10.4 736434.2813 04/14/2016 06:45 7770 10.6 10.4 736434.2917 04/14/2016 07:00 7770 10.6 10.3 736434.3021 04/14/2016 07:15 7750 10.6 10.3 736434.3125 04/14/2016 07:30 7750 10.6 10.3 736434.3229 04/14/2016 07:45 7720 10.6 10.3 736434.3333 04/14/2016 08:00 7720 10.6 10.3 736434.3438 04/14/2016 08:15 7720 10.6 10.3 736434.3542 04/14/2016 08:30 7720 10.6 10.4 736434.3646 04/14/2016 08:45 7680 10.6 10.4 736434.375 04/14/2016 09:00 7700 10.5 10.4 736434.3854 04/14/2016 09:15 7700 10.5 10.4 736434.3958 04/14/2016 09:30 7680 10.5 10.5 736434.4063 04/14/2016 09:45 7700 10.5 10.5 736434.4167 04/14/2016 10:00 7680 10.5 10.6 736434.4271 04/14/2016 10:15 7680 10.5 10.6 736434.4375 04/14/2016 10:30 7680 10.5 10.7 736434.4479 04/14/2016 10:45 7680 10.5 10.8 736434.4583 04/14/2016 11:00 7580 10.5 10.8 736434.4688 04/14/2016 11:15 7560 10.5 11 736434.4792 04/14/2016 11:30 7680 10.5 11.1 736434.4896 04/14/2016 11:45 7630 10.5 11.2 736434.5 04/14/2016 12:00 7610 10.5 11.2 736434.5104 04/14/2016 12:15 7610 10.5 11.3 736434.5208 04/14/2016 12:30 7560 10.5 11.4 736434.5313 04/14/2016 12:45 7580 10.5 11.5 736434.5417 04/14/2016 13:00 7580 10.5 11.6 736434.5521 04/14/2016 13:15 7540 10.5 11.7 736434.5625 04/14/2016 13:30 7520 10.5 11.8 736434.5729 04/14/2016 13:45 7560 10.5 11.9 736434.5833 04/14/2016 14:00 7540 10.4 12 736434.5938 04/14/2016 14:15 7560 10.5 12.1 736434.6042 04/14/2016 14:30 7540 10.5 12.2 736434.6146 04/14/2016 14:45 7490 10.4 12.2 736434.625 04/14/2016 15:00 7490 10.4 12.3 736434.6354 04/14/2016 15:15 7540 10.4 12.4 736434.6458 04/14/2016 15:30 7470 10.4 12.5 736434.6563 04/14/2016 15:45 7520 10.4 12.6 736434.6667 04/14/2016 16:00 7490 10.4 12.6 736434.6771 04/14/2016 16:15 7520 10.4 12.6 736434.6875 04/14/2016 16:30 7470 10.4 12.7 736434.6979 04/14/2016 16:45 7470 10.4 12.8 736434.7083 04/14/2016 17:00 7450 10.4 12.8 736434.7188 04/14/2016 17:15 7540 10.4 12.8 736434.7292 04/14/2016 17:30 7540 10.4 12.9 736434.7396 04/14/2016 17:45 7490 10.4 12.9 736434.75 04/14/2016 18:00 7420 10.4 12.9 736434.7604 04/14/2016 18:15 7490 10.4 12.9 736434.7708 04/14/2016 18:30 7490 10.4 12.9 736434.7813 04/14/2016 18:45 7470 10.4 12.9 736434.7917 04/14/2016 19:00 7520 10.4 12.9 736434.8021 04/14/2016 19:15 7520 10.4 12.9 736434.8125 04/14/2016 19:30 7490 10.4 12.9 736434.8229 04/14/2016 19:45 7490 10.4 12.9 736434.8333 04/14/2016 20:00 7490 10.4 12.8 736434.8438 04/14/2016 20:15 7490 10.4 12.9 736434.8542 04/14/2016 20:30 7490 10.4 12.8 736434.8646 04/14/2016 20:45 7490 10.4 12.8 736434.875 04/14/2016 21:00 7490 10.4 12.8 736434.8854 04/14/2016 21:15 7490 10.4 12.7 736434.8958 04/14/2016 21:30 7470 10.4 12.7 736434.9063 04/14/2016 21:45 7470 10.4 12.7 736434.9167 04/14/2016 22:00 7470 10.4 12.7 736434.9271 04/14/2016 22:15 7470 10.4 12.7 736434.9375 04/14/2016 22:30 7470 10.4 12.6 736434.9479 04/14/2016 22:45 7470 10.4 12.6 736434.9583 04/14/2016 23:00 7450 10.4 12.5 736434.9688 04/14/2016 23:15 7450 10.4 12.5 736434.9792 04/14/2016 23:30 7450 10.4 12.5 736434.9896 04/14/2016 23:45 7450 10.4 12.4 736435 04/15/2016 00:00 7450 10.4 12.4 736435.0104 04/15/2016 00:15 7420 10.4 12.4 736435.0208 04/15/2016 00:30 7420 10.4 12.4 736435.0313 04/15/2016 00:45 7450 10.4 12.3 736435.0417 04/15/2016 01:00 7420 10.4 12.3 736435.0521 04/15/2016 01:15 7420 10.4 12.3 736435.0625 04/15/2016 01:30 7420 10.4 12.2 736435.0729 04/15/2016 01:45 7420 10.4 12.2 736435.0833 04/15/2016 02:00 7400 10.4 12.2 736435.0938 04/15/2016 02:15 7400 10.4 12.2 736435.1042 04/15/2016 02:30 7400 10.4 12.1 736435.1146 04/15/2016 02:45 7400 10.4 12.1 736435.125 04/15/2016 03:00 7400 10.4 12.1 736435.1354 04/15/2016 03:15 7400 10.4 12 736435.1458 04/15/2016 03:30 7400 10.4 12 736435.1563 04/15/2016 03:45 7380 10.4 12 736435.1667 04/15/2016 04:00 7380 10.4 12 736435.1771 04/15/2016 04:15 7380 10.4 11.9 736435.1875 04/15/2016 04:30 7360 10.4 11.9 736435.1979 04/15/2016 04:45 7380 10.4 11.9 736435.2083 04/15/2016 05:00 7360 10.4 11.9 736435.2188 04/15/2016 05:15 7360 10.3 11.8 736435.2292 04/15/2016 05:30 7360 10.3 11.8 736435.2396 04/15/2016 05:45 7360 10.3 11.8 736435.25 04/15/2016 06:00 7360 10.3 11.8 736435.2604 04/15/2016 06:15 7360 10.3 11.8 736435.2708 04/15/2016 06:30 7330 10.3 11.7 736435.2813 04/15/2016 06:45 7330 10.3 11.7 736435.2917 04/15/2016 07:00 7330 10.3 11.7 736435.3021 04/15/2016 07:15 7330 10.3 11.7 736435.3125 04/15/2016 07:30 7330 10.3 11.7 736435.3229 04/15/2016 07:45 7310 10.3 11.7 736435.3333 04/15/2016 08:00 7310 10.3 11.7 736435.3438 04/15/2016 08:15 7310 10.3 11.7 736435.3542 04/15/2016 08:30 7310 10.3 11.7 736435.3646 04/15/2016 08:45 7290 10.3 11.7 736435.375 04/15/2016 09:00 7290 10.3 11.7 736435.3854 04/15/2016 09:15 7240 10.3 11.8 736435.3958 04/15/2016 09:30 7270 10.2 11.8 736435.4063 04/15/2016 09:45 7270 10.2 11.9 736435.4167 04/15/2016 10:00 7270 10.2 11.9 736435.4271 04/15/2016 10:15 7270 10.2 12 736435.4375 04/15/2016 10:30 7240 10.2 12.1 736435.4479 04/15/2016 10:45 7270 10.2 12.2 736435.4583 04/15/2016 11:00 7240 10.2 12.2 736435.4688 04/15/2016 11:15 7240 10.2 12.3 736435.4792 04/15/2016 11:30 7240 10.2 12.4 736435.4896 04/15/2016 11:45 7240 10.2 12.5 736435.5 04/15/2016 12:00 7240 10.2 12.6 736435.5104 04/15/2016 12:15 7130 10.2 12.7 736435.5208 04/15/2016 12:30 7220 10.2 12.8 736435.5313 04/15/2016 12:45 7200 10.2 12.9 736435.5417 04/15/2016 13:00 7200 10.2 13 736435.5521 04/15/2016 13:15 7200 10.2 13.2 736435.5625 04/15/2016 13:30 7070 10.2 13.3 736435.5729 04/15/2016 13:45 7130 10.2 13.4 736435.5833 04/15/2016 14:00 7110 10.2 13.5 736435.5938 04/15/2016 14:15 7110 10.2 13.6 736435.6042 04/15/2016 14:30 7130 10.2 13.7 736435.6146 04/15/2016 14:45 7150 10.2 13.8 736435.625 04/15/2016 15:00 7110 10.2 13.9 736435.6354 04/15/2016 15:15 7150 10.2 14 736435.6458 04/15/2016 15:30 7110 10.2 14.1 736435.6563 04/15/2016 15:45 7130 10.1 14.1 736435.6667 04/15/2016 16:00 7110 10.1 14.2 736435.6771 04/15/2016 16:15 7040 10.1 14.2 736435.6875 04/15/2016 16:30 7040 10.2 14.3 736435.6979 04/15/2016 16:45 7070 10.1 14.3 736435.7083 04/15/2016 17:00 7040 10.1 14.4 736435.7188 04/15/2016 17:15 7040 10.1 14.4 736435.7292 04/15/2016 17:30 7090 10.1 14.4 736435.7396 04/15/2016 17:45 7110 10.1 14.5 736435.75 04/15/2016 18:00 7090 10.1 14.5 736435.7604 04/15/2016 18:15 7090 10.1 14.5 736435.7708 04/15/2016 18:30 7110 10.1 14.5 736435.7813 04/15/2016 18:45 7070 10.1 14.5 736435.7917 04/15/2016 19:00 7110 10.1 14.6 736435.8021 04/15/2016 19:15 7090 10.1 14.6 736435.8125 04/15/2016 19:30 7110 10.1 14.6 736435.8229 04/15/2016 19:45 7110 10.1 14.6 736435.8333 04/15/2016 20:00 7110 10.1 14.6 736435.8438 04/15/2016 20:15 7110 10.1 14.6 736435.8542 04/15/2016 20:30 7070 10.2 14.6 736435.8646 04/15/2016 20:45 7090 10.1 14.6 736435.875 04/15/2016 21:00 7090 10.1 14.6 736435.8854 04/15/2016 21:15 7090 10.1 14.6 736435.8958 04/15/2016 21:30 7090 10.1 14.6 736435.9063 04/15/2016 21:45 7090 10.2 14.6 736435.9167 04/15/2016 22:00 7090 10.1 14.5 736435.9271 04/15/2016 22:15 7090 10.1 14.5 736435.9375 04/15/2016 22:30 7090 10.1 14.5 736435.9479 04/15/2016 22:45 7090 10.1 14.5 736435.9583 04/15/2016 23:00 7090 10.1 14.4 736435.9688 04/15/2016 23:15 7070 10.1 14.4 736435.9792 04/15/2016 23:30 7070 10.1 14.4 736435.9896 04/15/2016 23:45 7070 10.1 14.4 736436 04/16/2016 00:00 7070 10 14.3 736436.0104 04/16/2016 00:15 7070 10.1 14.3 736436.0208 04/16/2016 00:30 7070 10 14.3 736436.0313 04/16/2016 00:45 7040 10 14.2 736436.0417 04/16/2016 01:00 7040 10 14.2 736436.0521 04/16/2016 01:15 7040 10 14.2 736436.0625 04/16/2016 01:30 7040 10 14.2 736436.0729 04/16/2016 01:45 7040 10 14.1 736436.0833 04/16/2016 02:00 7040 10 14.1 736436.0938 04/16/2016 02:15 7020 10 14.1 736436.1042 04/16/2016 02:30 7020 10 14 736436.1146 04/16/2016 02:45 7020 10 14 736436.125 04/16/2016 03:00 7020 10 13.9 736436.1354 04/16/2016 03:15 7000 10 13.9 736436.1458 04/16/2016 03:30 7000 10 13.9 736436.1563 04/16/2016 03:45 7000 10 13.9 736436.1667 04/16/2016 04:00 7000 10 13.8 736436.1771 04/16/2016 04:15 6980 10 13.8 736436.1875 04/16/2016 04:30 6980 10 13.8 736436.1979 04/16/2016 04:45 6980 10 13.8 736436.2083 04/16/2016 05:00 6980 10 13.8 736436.2188 04/16/2016 05:15 6980 10 13.7 736436.2292 04/16/2016 05:30 6950 10 13.7 736436.2396 04/16/2016 05:45 6950 10 13.7 736436.25 04/16/2016 06:00 6950 10 13.7 736436.2604 04/16/2016 06:15 6950 10 13.7 736436.2708 04/16/2016 06:30 6930 10 13.6 736436.2813 04/16/2016 06:45 6930 10 13.6 736436.2917 04/16/2016 07:00 6930 10 13.6 736436.3021 04/16/2016 07:15 6910 10 13.6 736436.3125 04/16/2016 07:30 6910 10 13.6 736436.3229 04/16/2016 07:45 6910 9.99 13.6 736436.3333 04/16/2016 08:00 6910 9.99 13.6 736436.3438 04/16/2016 08:15 6890 9.98 13.6 736436.3542 04/16/2016 08:30 6890 9.97 13.7 736436.3646 04/16/2016 08:45 6870 9.96 13.7 736436.375 04/16/2016 09:00 6870 9.95 13.7 736436.3854 04/16/2016 09:15 6840 9.92 13.8 736436.3958 04/16/2016 09:30 6840 9.92 13.8 736436.4063 04/16/2016 09:45 6840 9.93 13.9 736436.4167 04/16/2016 10:00 6820 9.92 13.9 736436.4271 04/16/2016 10:15 6820 9.89 14 736436.4375 04/16/2016 10:30 6820 9.89 14.1 736436.4479 04/16/2016 10:45 6800 9.9 14.2 736436.4583 04/16/2016 11:00 6800 9.89 14.3 736436.4688 04/16/2016 11:15 6780 9.91 14.4 736436.4792 04/16/2016 11:30 6780 9.9 14.5 736436.4896 04/16/2016 11:45 6710 9.89 14.6 736436.5 04/16/2016 12:00 6670 9.89 14.7 736436.5104 04/16/2016 12:15 6690 9.88 14.8 736436.5208 04/16/2016 12:30 6690 9.89 14.9 736436.5313 04/16/2016 12:45 6670 9.89 15 736436.5417 04/16/2016 13:00 6610 9.88 15.1 736436.5521 04/16/2016 13:15 6630 9.88 15.2 736436.5625 04/16/2016 13:30 6630 9.87 15.3 736436.5729 04/16/2016 13:45 6610 9.87 15.4 736436.5833 04/16/2016 14:00 6650 9.86 15.5 736436.5938 04/16/2016 14:15 6630 9.86 15.6 736436.6042 04/16/2016 14:30 6630 9.86 15.7 736436.6146 04/16/2016 14:45 6630 9.86 15.7 736436.625 04/16/2016 15:00 6590 9.83 15.8 736436.6354 04/16/2016 15:15 6610 9.85 15.8 736436.6458 04/16/2016 15:30 6610 9.84 15.9 736436.6563 04/16/2016 15:45 6630 9.83 15.9 736436.6667 04/16/2016 16:00 6590 9.85 16 736436.6771 04/16/2016 16:15 6630 9.85 16 736436.6875 04/16/2016 16:30 6590 9.84 16.1 736436.6979 04/16/2016 16:45 6650 9.81 16.1 736436.7083 04/16/2016 17:00 6630 9.8 16.2 736436.7188 04/16/2016 17:15 6650 9.81 16.3 736436.7292 04/16/2016 17:30 6610 9.81 16.3 736436.7396 04/16/2016 17:45 6670 9.81 16.3 736436.75 04/16/2016 18:00 6630 9.81 16.4 736436.7604 04/16/2016 18:15 6670 9.81 16.4 736436.7708 04/16/2016 18:30 6670 9.8 16.4 736436.7813 04/16/2016 18:45 6690 9.8 16.4 736436.7917 04/16/2016 19:00 6690 9.8 16.4 736436.8021 04/16/2016 19:15 6670 9.8 16.4 736436.8125 04/16/2016 19:30 6670 9.81 16.4 736436.8229 04/16/2016 19:45 6670 9.81 16.4 736436.8333 04/16/2016 20:00 6670 9.8 16.3 736436.8438 04/16/2016 20:15 6670 9.8 16.3 736436.8542 04/16/2016 20:30 6670 9.78 16.3 736436.8646 04/16/2016 20:45 6670 9.8 16.3 736436.875 04/16/2016 21:00 6670 9.79 16.3 736436.8854 04/16/2016 21:15 6670 9.81 16.2 736436.8958 04/16/2016 21:30 6670 9.81 16.2 736436.9063 04/16/2016 21:45 6670 9.8 16.2 736436.9167 04/16/2016 22:00 6670 9.8 16.2 736436.9271 04/16/2016 22:15 6670 9.8 16.2 736436.9375 04/16/2016 22:30 6670 9.8 16.1 736436.9479 04/16/2016 22:45 6670 9.8 16.1 736436.9583 04/16/2016 23:00 6670 9.8 16.1 736436.9688 04/16/2016 23:15 6670 9.81 16 736436.9792 04/16/2016 23:30 6670 9.79 16 736436.9896 04/16/2016 23:45 6670 9.79 16 736437 04/17/2016 00:00 6670 9.79 16 736437.0104 04/17/2016 00:15 6670 9.79 15.9 736437.0208 04/17/2016 00:30 6670 9.79 15.9 736437.0313 04/17/2016 00:45 6670 9.79 15.9 736437.0417 04/17/2016 01:00 6670 9.79 15.8 736437.0521 04/17/2016 01:15 6670 9.77 15.8 736437.0625 04/17/2016 01:30 6670 9.77 15.8 736437.0729 04/17/2016 01:45 6670 9.77 15.7 736437.0833 04/17/2016 02:00 6670 9.77 15.7 736437.0938 04/17/2016 02:15 6670 9.77 15.7 736437.1042 04/17/2016 02:30 6670 9.77 15.6 736437.1146 04/17/2016 02:45 6670 9.77 15.6 736437.125 04/17/2016 03:00 6670 9.76 15.6 736437.1354 04/17/2016 03:15 6670 9.75 15.5 736437.1458 04/17/2016 03:30 6670 9.75 15.5 736437.1563 04/17/2016 03:45 6670 9.74 15.5 736437.1667 04/17/2016 04:00 6670 9.75 15.4 736437.1771 04/17/2016 04:15 6670 9.75 15.4 736437.1875 04/17/2016 04:30 6670 9.75 15.4 736437.1979 04/17/2016 04:45 6670 9.75 15.4 736437.2083 04/17/2016 05:00 6670 9.75 15.4 736437.2188 04/17/2016 05:15 6670 9.74 15.3 736437.2292 04/17/2016 05:30 6650 9.75 15.3 736437.2396 04/17/2016 05:45 6650 9.75 15.3 736437.25 04/17/2016 06:00 6650 9.75 15.3 736437.2604 04/17/2016 06:15 6650 9.76 15.3 736437.2708 04/17/2016 06:30 6650 9.76 15.2 736437.2813 04/17/2016 06:45 6650 9.76 15.2 736437.2917 04/17/2016 07:00 6650 9.77 15.2 736437.3021 04/17/2016 07:15 6650 9.77 15.2 736437.3125 04/17/2016 07:30 6650 9.77 15.2 736437.3229 04/17/2016 07:45 6650 9.75 15.2 736437.3333 04/17/2016 08:00 6650 9.75 15.2 736437.3438 04/17/2016 08:15 6650 9.74 15.2 736437.3542 04/17/2016 08:30 6650 9.74 15.2 736437.3646 04/17/2016 08:45 6630 9.74 15.2 736437.375 04/17/2016 09:00 6650 9.74 15.2 736437.3854 04/17/2016 09:15 6630 9.73 15.2 736437.3958 04/17/2016 09:30 6650 9.74 15.2 736437.4063 04/17/2016 09:45 6630 9.74 15.3 736437.4167 04/17/2016 10:00 6630 9.73 15.3 736437.4271 04/17/2016 10:15 6630 9.72 15.3 736437.4375 04/17/2016 10:30 6610 9.73 15.4 736437.4479 04/17/2016 10:45 6610 9.72 15.5 736437.4583 04/17/2016 11:00 6610 9.72 15.6 736437.4688 04/17/2016 11:15 6610 9.7 15.7 736437.4792 04/17/2016 11:30 6590 9.7 15.8 736437.4896 04/17/2016 11:45 6590 9.67 15.9 736437.5 04/17/2016 12:00 6590 9.67 16 736437.5104 04/17/2016 12:15 6590 9.66 16.1 736437.5208 04/17/2016 12:30 6520 9.65 16.2 736437.5313 04/17/2016 12:45 6550 9.64 16.3 736437.5417 04/17/2016 13:00 6550 9.64 16.4 736437.5521 04/17/2016 13:15 6520 9.63 16.6 736437.5625 04/17/2016 13:30 6550 9.63 16.8 736437.5729 04/17/2016 13:45 6540 9.63 16.9 736437.5833 04/17/2016 14:00 6550 9.63 17 736437.5938 04/17/2016 14:15 6550 9.61 17.1 736437.6042 04/17/2016 14:30 6550 9.59 17.2 736437.6146 04/17/2016 14:45 6550 9.59 17.3 736437.625 04/17/2016 15:00 6550 9.59 17.4 736437.6354 04/17/2016 15:15 6540 9.58 17.5 736437.6458 04/17/2016 15:30 6420 9.57 17.6 736437.6563 04/17/2016 15:45 6480 9.57 17.6 736437.6667 04/17/2016 16:00 6480 9.56 17.7 736437.6771 04/17/2016 16:15 6520 9.56 17.7 736437.6875 04/17/2016 16:30 6520 9.56 17.8 736437.6979 04/17/2016 16:45 6480 9.56 17.8 736437.7083 04/17/2016 17:00 6520 9.55 17.8 736437.7188 04/17/2016 17:15 6520 9.55 17.8 736437.7292 04/17/2016 17:30 6500 9.55 17.9 736437.7396 04/17/2016 17:45 6520 9.53 17.9 736437.75 04/17/2016 18:00 6460 9.53 17.9 736437.7604 04/17/2016 18:15 6520 9.52 18 736437.7708 04/17/2016 18:30 6500 9.52 18 736437.7813 04/17/2016 18:45 6520 9.49 18 736437.7917 04/17/2016 19:00 6520 9.49 18 736437.8021 04/17/2016 19:15 6480 9.49 18 736437.8125 04/17/2016 19:30 6500 9.49 18 736437.8229 04/17/2016 19:45 6500 9.5 18 736437.8333 04/17/2016 20:00 6500 9.49 18 736437.8438 04/17/2016 20:15 6500 9.49 18 736437.8542 04/17/2016 20:30 6500 9.5 18 736437.8646 04/17/2016 20:45 6500 9.5 18 736437.875 04/17/2016 21:00 6500 9.5 18 736437.8854 04/17/2016 21:15 6500 9.49 17.9 736437.8958 04/17/2016 21:30 6500 9.48 17.9 736437.9063 04/17/2016 21:45 6480 9.49 17.9 736437.9167 04/17/2016 22:00 6480 9.49 17.8 736437.9271 04/17/2016 22:15 6480 9.49 17.8 736437.9375 04/17/2016 22:30 6480 9.49 17.8 736437.9479 04/17/2016 22:45 6480 9.49 17.8 736437.9583 04/17/2016 23:00 6480 9.49 17.7 736437.9688 04/17/2016 23:15 6480 9.5 17.6 736437.9792 04/17/2016 23:30 6480 9.49 17.6 736437.9896 04/17/2016 23:45 6480 9.49 17.6 736438 04/18/2016 00:00 6480 9.49 17.5 736438.0104 04/18/2016 00:15 6480 9.49 17.5 736438.0208 04/18/2016 00:30 6480 9.48 17.4 736438.0313 04/18/2016 00:45 6460 9.48 17.4 736438.0417 04/18/2016 01:00 6460 9.48 17.4 736438.0521 04/18/2016 01:15 6460 9.47 17.3 736438.0625 04/18/2016 01:30 6460 9.46 17.3 736438.0729 04/18/2016 01:45 6460 9.46 17.2 736438.0833 04/18/2016 02:00 6460 9.46 17.2 736438.0938 04/18/2016 02:15 6460 9.46 17.2 736438.1042 04/18/2016 02:30 6460 9.46 17.1 736438.1146 04/18/2016 02:45 6460 9.46 17.1 736438.125 04/18/2016 03:00 6460 9.46 17.1 736438.1354 04/18/2016 03:15 6460 9.46 17 736438.1458 04/18/2016 03:30 6460 9.46 17 736438.1563 04/18/2016 03:45 6460 9.46 16.9 736438.1667 04/18/2016 04:00 6460 9.46 16.9 736438.1771 04/18/2016 04:15 6460 9.46 16.9 736438.1875 04/18/2016 04:30 6460 9.45 16.8 736438.1979 04/18/2016 04:45 6440 9.46 16.8 736438.2083 04/18/2016 05:00 6440 9.46 16.8 736438.2188 04/18/2016 05:15 6440 9.46 16.7 736438.2292 04/18/2016 05:30 6440 9.45 16.7 736438.2396 04/18/2016 05:45 6420 9.45 16.7 736438.25 04/18/2016 06:00 6440 9.45 16.6 736438.2604 04/18/2016 06:15 6420 9.43 16.6 736438.2708 04/18/2016 06:30 6420 9.44 16.6 736438.2813 04/18/2016 06:45 6420 9.44 16.6 736438.2917 04/18/2016 07:00 6420 9.44 16.5 736438.3021 04/18/2016 07:15 6420 9.44 16.5 736438.3125 04/18/2016 07:30 6420 9.43 16.5 736438.3229 04/18/2016 07:45 6420 9.42 16.5 736438.3333 04/18/2016 08:00 6400 9.41 16.6 736438.3438 04/18/2016 08:15 6400 9.41 16.6 736438.3542 04/18/2016 08:30 6400 9.42 16.6 736438.3646 04/18/2016 08:45 6400 9.43 16.6 736438.375 04/18/2016 09:00 6400 9.45 16.6 736438.3854 04/18/2016 09:15 6400 9.45 16.6 736438.3958 04/18/2016 09:30 6380 9.45 16.6 736438.4063 04/18/2016 09:45 6360 9.43 16.7 736438.4167 04/18/2016 10:00 6380 9.44 16.8 736438.4271 04/18/2016 10:15 6380 9.43 16.8 736438.4375 04/18/2016 10:30 6380 9.42 16.9 736438.4479 04/18/2016 10:45 6360 9.41 16.9 736438.4583 04/18/2016 11:00 6360 9.4 17 736438.4688 04/18/2016 11:15 6360 9.39 17.1 736438.4792 04/18/2016 11:30 6360 9.4 17.1 736438.4896 04/18/2016 11:45 6360 9.39 17.2 736438.5 04/18/2016 12:00 6320 9.39 17.3 736438.5104 04/18/2016 12:15 6360 9.36 17.4 736438.5208 04/18/2016 12:30 6270 9.36 17.4 736438.5313 04/18/2016 12:45 6320 9.34 17.5 736438.5417 04/18/2016 13:00 6230 9.33 17.6 736438.5521 04/18/2016 13:15 6230 9.33 17.7 736438.5625 04/18/2016 13:30 6210 9.33 17.8 736438.5729 04/18/2016 13:45 6290 9.31 17.9 736438.5833 04/18/2016 14:00 6310 9.31 17.9 736438.5938 04/18/2016 14:15 6310 9.29 18 736438.6042 04/18/2016 14:30 6320 9.28 18.1 736438.6146 04/18/2016 14:45 6320 9.27 18.1 736438.625 04/18/2016 15:00 6310 9.26 18.2 736438.6354 04/18/2016 15:15 6290 9.27 18.2 736438.6458 04/18/2016 15:30 6320 9.26 18.2 736438.6563 04/18/2016 15:45 6320 9.25 18.3 736438.6667 04/18/2016 16:00 6310 9.23 18.3 736438.6771 04/18/2016 16:15 6310 9.24 18.3 736438.6875 04/18/2016 16:30 6310 9.23 18.3 736438.6979 04/18/2016 16:45 6310 9.21 18.4 736438.7083 04/18/2016 17:00 6310 9.21 18.4 736438.7188 04/18/2016 17:15 6310 9.19 18.4 736438.7292 04/18/2016 17:30 6310 9.19 18.4 736438.7396 04/18/2016 17:45 6290 9.19 18.4 736438.75 04/18/2016 18:00 6270 9.17 18.4 736438.7604 04/18/2016 18:15 6290 9.16 18.4 736438.7708 04/18/2016 18:30 6290 9.16 18.4 736438.7813 04/18/2016 18:45 6290 9.15 18.4 736438.7917 04/18/2016 19:00 6290 9.15 18.4 736438.8021 04/18/2016 19:15 6270 9.16 18.4 736438.8125 04/18/2016 19:30 6270 9.16 18.4 736438.8229 04/18/2016 19:45 6270 9.15 18.4 736438.8333 04/18/2016 20:00 6270 9.15 18.4 736438.8438 04/18/2016 20:15 6270 9.14 18.4 736438.8542 04/18/2016 20:30 6270 9.14 18.4 736438.8646 04/18/2016 20:45 6170 9.14 18.3 736438.875 04/18/2016 21:00 6230 9.15 18.3 736438.8854 04/18/2016 21:15 6250 9.15 18.3 736438.8958 04/18/2016 21:30 6250 9.16 18.3 736438.9063 04/18/2016 21:45 6250 9.16 18.2 736438.9167 04/18/2016 22:00 6250 9.15 18.2 736438.9271 04/18/2016 22:15 6250 9.15 18.2 736438.9375 04/18/2016 22:30 6270 9.15 18.2 736438.9479 04/18/2016 22:45 6270 9.15 18.2 736438.9583 04/18/2016 23:00 6270 9.15 18.2 736438.9688 04/18/2016 23:15 6270 9.13 18.2 736438.9792 04/18/2016 23:30 6270 9.13 18.1 736438.9896 04/18/2016 23:45 6250 9.13 18.1 736439 04/19/2016 00:00 6250 9.12 18.1 736439.0104 04/19/2016 00:15 6250 9.12 18.1 736439.0208 04/19/2016 00:30 6250 9.11 18 736439.0313 04/19/2016 00:45 6250 9.12 18 736439.0417 04/19/2016 01:00 6250 9.11 18 736439.0521 04/19/2016 01:15 6250 9.11 18 736439.0625 04/19/2016 01:30 6250 9.11 17.9 736439.0729 04/19/2016 01:45 6250 9.11 17.9 736439.0833 04/19/2016 02:00 6230 9.11 17.9 736439.0938 04/19/2016 02:15 6250 9.11 17.8 736439.1042 04/19/2016 02:30 6250 9.11 17.8 736439.1146 04/19/2016 02:45 6250 9.11 17.8 736439.125 04/19/2016 03:00 6230 9.11 17.8 736439.1354 04/19/2016 03:15 6230 9.11 17.7 736439.1458 04/19/2016 03:30 6230 9.12 17.7 736439.1563 04/19/2016 03:45 6230 9.12 17.7 736439.1667 04/19/2016 04:00 6230 9.12 17.6 736439.1771 04/19/2016 04:15 6230 9.12 17.6 736439.1875 04/19/2016 04:30 6210 9.12 17.6 736439.1979 04/19/2016 04:45 6230 9.12 17.6 736439.2083 04/19/2016 05:00 6230 9.12 17.6 736439.2188 04/19/2016 05:15 6230 9.12 17.5 736439.2292 04/19/2016 05:30 6230 9.12 17.6 736439.2396 04/19/2016 05:45 6210 9.12 17.5 736439.25 04/19/2016 06:00 6210 9.11 17.5 736439.2604 04/19/2016 06:15 6210 9.12 17.5 736439.2708 04/19/2016 06:30 6210 9.12 17.5 736439.2813 04/19/2016 06:45 6210 9.11 17.5 736439.2917 04/19/2016 07:00 6210 9.12 17.4 736439.3021 04/19/2016 07:15 6210 9.11 17.4 736439.3125 04/19/2016 07:30 6210 9.11 17.4 736439.3229 04/19/2016 07:45 6210 9.11 17.4 736439.3333 04/19/2016 08:00 6210 9.12 17.4 736439.3438 04/19/2016 08:15 6210 9.11 17.4 736439.3542 04/19/2016 08:30 6210 9.12 17.4 736439.3646 04/19/2016 08:45 6190 9.11 17.4 736439.375 04/19/2016 09:00 6190 9.11 17.4 736439.3854 04/19/2016 09:15 6190 9.11 17.3 736439.3958 04/19/2016 09:30 6190 9.11 17.3 736439.4063 04/19/2016 09:45 6190 9.1 17.3 736439.4167 04/19/2016 10:00 6190 9.1 17.4 736439.4271 04/19/2016 10:15 6190 9.1 17.3 736439.4375 04/19/2016 10:30 6190 9.09 17.3 736439.4479 04/19/2016 10:45 6190 9.1 17.3 736439.4583 04/19/2016 11:00 6190 9.1 17.3 736439.4688 04/19/2016 11:15 6190 9.09 17.4 736439.4792 04/19/2016 11:30 6190 9.1 17.3 736439.4896 04/19/2016 11:45 6190 9.09 17.4 736439.5 04/19/2016 12:00 6190 9.09 17.4 736439.5104 04/19/2016 12:15 6190 9.08 17.4 736439.5208 04/19/2016 12:30 6190 9.09 17.3 736439.5313 04/19/2016 12:45 6190 9.08 17.3 736439.5417 04/19/2016 13:00 6190 9.07 17.3 736439.5521 04/19/2016 13:15 6190 9.07 17.3 736439.5625 04/19/2016 13:30 6190 9.07 17.3 736439.5729 04/19/2016 13:45 6190 9.05 17.4 736439.5833 04/19/2016 14:00 6150 9.04 17.4 736439.5938 04/19/2016 14:15 6190 9.03 17.5 736439.6042 04/19/2016 14:30 6190 9.04 17.4 736439.6146 04/19/2016 14:45 6190 9.03 17.5 736439.625 04/19/2016 15:00 6210 9.03 17.5 736439.6354 04/19/2016 15:15 6210 9.01 17.6 736439.6458 04/19/2016 15:30 6210 9.02 17.6 736439.6563 04/19/2016 15:45 6210 9.01 17.6 736439.6667 04/19/2016 16:00 6190 9 17.6 736439.6771 04/19/2016 16:15 6150 8.99 17.7 736439.6875 04/19/2016 16:30 6210 8.99 17.7 736439.6979 04/19/2016 16:45 6230 8.97 17.7 736439.7083 04/19/2016 17:00 6230 8.96 17.7 736439.7188 04/19/2016 17:15 6230 8.95 17.7 736439.7292 04/19/2016 17:30 6230 8.95 17.7 736439.7396 04/19/2016 17:45 6190 8.95 17.7 736439.75 04/19/2016 18:00 6230 8.96 17.7 736439.7604 04/19/2016 18:15 6250 8.94 17.7 736439.7708 04/19/2016 18:30 6250 8.95 17.7 736439.7813 04/19/2016 18:45 6250 8.94 17.7 736439.7917 04/19/2016 19:00 6250 8.93 17.7 736439.8021 04/19/2016 19:15 6250 8.91 17.6 736439.8125 04/19/2016 19:30 6250 8.9 17.6 736439.8229 04/19/2016 19:45 6270 8.88 17.6 736439.8333 04/19/2016 20:00 6270 8.89 17.6 736439.8438 04/19/2016 20:15 6270 8.88 17.5 736439.8542 04/19/2016 20:30 6270 8.88 17.5 736439.8646 04/19/2016 20:45 6270 8.87 17.5 736439.875 04/19/2016 21:00 6270 8.86 17.4 736439.8854 04/19/2016 21:15 6270 8.86 17.4 736439.8958 04/19/2016 21:30 6290 8.85 17.4 736439.9063 04/19/2016 21:45 6290 8.83 17.4 736439.9167 04/19/2016 22:00 6290 8.83 17.3 736439.9271 04/19/2016 22:15 6310 8.82 17.3 736439.9375 04/19/2016 22:30 6310 8.82 17.3 736439.9479 04/19/2016 22:45 6310 8.81 17.2 736439.9583 04/19/2016 23:00 6310 8.81 17.1 736439.9688 04/19/2016 23:15 6320 8.81 17.1 736439.9792 04/19/2016 23:30 6320 8.81 17.1 736439.9896 04/19/2016 23:45 6320 8.81 17 736440 04/20/2016 00:00 6340 8.81 17 736440.0104 04/20/2016 00:15 6340 8.82 16.9 736440.0208 04/20/2016 00:30 6340 8.82 16.9 736440.0313 04/20/2016 00:45 6340 8.83 16.9 736440.0417 04/20/2016 01:00 6340 8.84 16.8 736440.0521 04/20/2016 01:15 6360 8.84 16.8 736440.0625 04/20/2016 01:30 6360 8.84 16.8 736440.0729 04/20/2016 01:45 6360 8.86 16.7 736440.0833 04/20/2016 02:00 6380 8.85 16.7 736440.0938 04/20/2016 02:15 6380 8.86 16.6 736440.1042 04/20/2016 02:30 6380 8.87 16.6 736440.1146 04/20/2016 02:45 6380 8.87 16.5 736440.125 04/20/2016 03:00 6380 8.87 16.5 736440.1354 04/20/2016 03:15 6400 8.87 16.4 736440.1458 04/20/2016 03:30 6400 8.87 16.4 736440.1563 04/20/2016 03:45 6400 8.88 16.3 736440.1667 04/20/2016 04:00 6400 8.88 16.3 736440.1771 04/20/2016 04:15 6420 8.88 16.2 736440.1875 04/20/2016 04:30 6420 8.88 16.2 736440.1979 04/20/2016 04:45 6420 8.88 16.1 736440.2083 04/20/2016 05:00 6420 8.88 16.1 736440.2188 04/20/2016 05:15 6420 8.88 16 736440.2292 04/20/2016 05:30 6440 8.88 16 736440.2396 04/20/2016 05:45 6420 8.87 15.9 736440.25 04/20/2016 06:00 6420 8.87 15.9 736440.2604 04/20/2016 06:15 6420 8.87 15.9 736440.2708 04/20/2016 06:30 6440 8.88 15.8 736440.2813 04/20/2016 06:45 6440 8.87 15.7 736440.2917 04/20/2016 07:00 6440 8.87 15.7 736440.3021 04/20/2016 07:15 6440 8.84 15.7 736440.3125 04/20/2016 07:30 6440 8.84 15.7 736440.3229 04/20/2016 07:45 6440 8.83 15.7 736440.3333 04/20/2016 08:00 6440 8.83 15.6 736440.3438 04/20/2016 08:15 6440 8.81 15.6 736440.3542 04/20/2016 08:30 6440 8.81 15.6 736440.3646 04/20/2016 08:45 6420 8.81 15.6 736440.375 04/20/2016 09:00 6440 8.8 15.7 736440.3854 04/20/2016 09:15 6440 8.79 15.7 736440.3958 04/20/2016 09:30 6440 8.78 15.7 736440.4063 04/20/2016 09:45 6440 8.78 15.6 736440.4167 04/20/2016 10:00 6420 8.78 15.7 736440.4271 04/20/2016 10:15 6440 8.77 15.7 736440.4375 04/20/2016 10:30 6440 8.77 15.7 736440.4479 04/20/2016 10:45 6440 8.77 15.8 736440.4583 04/20/2016 11:00 6420 8.77 15.8 736440.4688 04/20/2016 11:15 6440 8.77 15.9 736440.4792 04/20/2016 11:30 6420 8.77 15.9 736440.4896 04/20/2016 11:45 6380 8.77 15.9 736440.5 04/20/2016 12:00 6360 8.78 16 736440.5104 04/20/2016 12:15 6380 8.78 16 736440.5208 04/20/2016 12:30 6360 8.78 16 736440.5313 04/20/2016 12:45 6400 8.78 16 736440.5417 04/20/2016 13:00 6360 8.78 16.1 736440.5521 04/20/2016 13:15 6340 8.79 16.1 736440.5625 04/20/2016 13:30 6290 8.79 16.1 736440.5729 04/20/2016 13:45 6340 8.79 16.1 736440.5833 04/20/2016 14:00 6360 8.79 16.1 736440.5938 04/20/2016 14:15 6320 8.79 16 736440.6042 04/20/2016 14:30 6380 8.79 16 736440.6146 04/20/2016 14:45 6400 8.79 16.1 736440.625 04/20/2016 15:00 6380 8.8 16.1 736440.6354 04/20/2016 15:15 6400 8.83 16 736440.6458 04/20/2016 15:30 6360 8.83 16 736440.6563 04/20/2016 15:45 6380 8.83 16.1 736440.6667 04/20/2016 16:00 6360 8.84 16.1 736440.6771 04/20/2016 16:15 6380 8.84 16.1 736440.6875 04/20/2016 16:30 6380 8.85 16.1 736440.6979 04/20/2016 16:45 6380 8.86 16.1 736440.7083 04/20/2016 17:00 6380 8.87 16.2 736440.7188 04/20/2016 17:15 6380 8.88 16.2 736440.7292 04/20/2016 17:30 6340 8.89 16.2 736440.7396 04/20/2016 17:45 6360 8.9 16.2 736440.75 04/20/2016 18:00 6320 8.9 16.2 736440.7604 04/20/2016 18:15 6360 8.9 16.2 736440.7708 04/20/2016 18:30 6360 8.91 16.2 736440.7813 04/20/2016 18:45 6360 8.92 16.2 736440.7917 04/20/2016 19:00 6360 8.92 16.2 736440.8021 04/20/2016 19:15 6360 8.94 16.2 736440.8125 04/20/2016 19:30 6360 8.93 16.2 736440.8229 04/20/2016 19:45 6340 8.93 16.2 736440.8333 04/20/2016 20:00 6340 8.94 16.1 736440.8438 04/20/2016 20:15 6340 8.94 16.1 736440.8542 04/20/2016 20:30 6340 8.94 16.1 736440.8646 04/20/2016 20:45 6340 8.94 16.1 736440.875 04/20/2016 21:00 6340 8.94 16.1 736440.8854 04/20/2016 21:15 6340 8.95 16 736440.8958 04/20/2016 21:30 6340 8.95 16 736440.9063 04/20/2016 21:45 6320 8.95 16 736440.9167 04/20/2016 22:00 6320 8.95 15.9 736440.9271 04/20/2016 22:15 6320 8.96 15.9 736440.9375 04/20/2016 22:30 6320 8.96 15.8 736440.9479 04/20/2016 22:45 6320 8.96 15.8 736440.9583 04/20/2016 23:00 6310 8.97 15.8 736440.9688 04/20/2016 23:15 6310 8.97 15.7 736440.9792 04/20/2016 23:30 6310 8.97 15.7 736440.9896 04/20/2016 23:45 6310 8.98 15.6 736441 04/21/2016 00:00 6310 8.98 15.6 736441.0104 04/21/2016 00:15 6310 9 15.5 736441.0208 04/21/2016 00:30 6310 9.01 15.5 736441.0313 04/21/2016 00:45 6310 9.02 15.5 736441.0417 04/21/2016 01:00 6310 9.02 15.4 736441.0521 04/21/2016 01:15 6310 9.02 15.4 736441.0625 04/21/2016 01:30 6310 9.02 15.3 736441.0729 04/21/2016 01:45 6310 9.02 15.3 736441.0833 04/21/2016 02:00 6310 9.02 15.3 736441.0938 04/21/2016 02:15 6310 9.02 15.2 736441.1042 04/21/2016 02:30 6290 9.03 15.2 736441.1146 04/21/2016 02:45 6290 9.02 15.2 736441.125 04/21/2016 03:00 6290 9.02 15.1 736441.1354 04/21/2016 03:15 6290 9.03 15.1 736441.1458 04/21/2016 03:30 6290 9.03 15.1 736441.1563 04/21/2016 03:45 6290 9.05 15 736441.1667 04/21/2016 04:00 6290 9.06 15 736441.1771 04/21/2016 04:15 6290 9.07 15 736441.1875 04/21/2016 04:30 6290 9.07 14.9 736441.1979 04/21/2016 04:45 6290 9.07 14.9 736441.2083 04/21/2016 05:00 6290 9.08 14.9 736441.2188 04/21/2016 05:15 6290 9.09 14.8 736441.2292 04/21/2016 05:30 6270 9.08 14.8 736441.2396 04/21/2016 05:45 6270 9.09 14.8 736441.25 04/21/2016 06:00 6270 9.1 14.8 736441.2604 04/21/2016 06:15 6270 9.09 14.7 736441.2708 04/21/2016 06:30 6270 9.1 14.7 736441.2813 04/21/2016 06:45 6270 9.1 14.7 736441.2917 04/21/2016 07:00 6270 9.1 14.7 736441.3021 04/21/2016 07:15 6270 9.1 14.6 736441.3125 04/21/2016 07:30 6270 9.11 14.6 736441.3229 04/21/2016 07:45 6250 9.11 14.6 736441.3333 04/21/2016 08:00 6250 9.1 14.6 736441.3438 04/21/2016 08:15 6250 9.1 14.6 736441.3542 04/21/2016 08:30 6250 9.11 14.6 736441.3646 04/21/2016 08:45 6250 9.11 14.6 736441.375 04/21/2016 09:00 6250 9.1 14.6 736441.3854 04/21/2016 09:15 6250 9.1 14.6 736441.3958 04/21/2016 09:30 6250 9.1 14.7 736441.4063 04/21/2016 09:45 6250 9.1 14.7 736441.4167 04/21/2016 10:00 6230 9.1 14.8 736441.4271 04/21/2016 10:15 6250 9.1 14.8 736441.4375 04/21/2016 10:30 6230 9.1 14.9 736441.4479 04/21/2016 10:45 6210 9.1 15 736441.4583 04/21/2016 11:00 6230 9.1 15 736441.4688 04/21/2016 11:15 6230 9.1 15.1 736441.4792 04/21/2016 11:30 6230 9.1 15.1 736441.4896 04/21/2016 11:45 6230 9.1 15.2 736441.5 04/21/2016 12:00 6230 9.1 15.2 736441.5104 04/21/2016 12:15 6230 9.09 15.3 736441.5208 04/21/2016 12:30 6230 9.09 15.3 736441.5313 04/21/2016 12:45 6230 9.08 15.4 736441.5417 04/21/2016 13:00 6230 9.09 15.5 736441.5521 04/21/2016 13:15 6230 9.06 15.6 736441.5625 04/21/2016 13:30 6210 9.06 15.6 736441.5729 04/21/2016 13:45 6210 9.04 15.7 736441.5833 04/21/2016 14:00 6210 9.05 15.7 736441.5938 04/21/2016 14:15 6210 9.05 15.8 736441.6042 04/21/2016 14:30 6210 9.04 15.8 736441.6146 04/21/2016 14:45 6210 9.03 15.8 736441.625 04/21/2016 15:00 6210 9.02 15.8 736441.6354 04/21/2016 15:15 6210 9.03 15.9 736441.6458 04/21/2016 15:30 6210 9.02 15.9 736441.6563 04/21/2016 15:45 6210 8.99 16 736441.6667 04/21/2016 16:00 6150 8.98 16 736441.6771 04/21/2016 16:15 6170 8.97 16 736441.6875 04/21/2016 16:30 6190 8.97 16.1 736441.6979 04/21/2016 16:45 6210 8.96 16.1 736441.7083 04/21/2016 17:00 6230 8.96 16.1 736441.7188 04/21/2016 17:15 6210 8.97 16.2 736441.7292 04/21/2016 17:30 6210 8.95 16.2 736441.7396 04/21/2016 17:45 6170 8.95 16.3 736441.75 04/21/2016 18:00 6210 8.94 16.4 736441.7604 04/21/2016 18:15 6210 8.95 16.4 736441.7708 04/21/2016 18:30 6210 8.94 16.4 736441.7813 04/21/2016 18:45 6210 8.94 16.4 736441.7917 04/21/2016 19:00 6210 8.94 16.5 736441.8021 04/21/2016 19:15 6210 8.94 16.4 736441.8125 04/21/2016 19:30 6190 8.94 16.4 736441.8229 04/21/2016 19:45 6210 8.92 16.4 736441.8333 04/21/2016 20:00 6210 8.94 16.4 736441.8438 04/21/2016 20:15 6210 8.94 16.3 736441.8542 04/21/2016 20:30 6210 8.94 16.3 736441.8646 04/21/2016 20:45 6210 8.94 16.3 736441.875 04/21/2016 21:00 6210 8.94 16.3 736441.8854 04/21/2016 21:15 6210 8.94 16.3 736441.8958 04/21/2016 21:30 6210 8.94 16.3 736441.9063 04/21/2016 21:45 6210 8.94 16.3 736441.9167 04/21/2016 22:00 6210 8.94 16.3 736441.9271 04/21/2016 22:15 6210 8.94 16.3 736441.9375 04/21/2016 22:30 6230 8.94 16.3 736441.9479 04/21/2016 22:45 6230 8.94 16.2 736441.9583 04/21/2016 23:00 6230 8.95 16.2 736441.9688 04/21/2016 23:15 6230 8.95 16.2 736441.9792 04/21/2016 23:30 6210 8.94 16.2 736441.9896 04/21/2016 23:45 6230 8.94 16.1 736442 04/22/2016 00:00 6230 8.94 16.1 736442.0104 04/22/2016 00:15 6210 8.94 16.1 736442.0208 04/22/2016 00:30 6210 8.93 16 736442.0313 04/22/2016 00:45 6230 8.93 16 736442.0417 04/22/2016 01:00 6210 8.92 16 736442.0521 04/22/2016 01:15 6210 8.93 16 736442.0625 04/22/2016 01:30 6170 8.92 15.9 736442.0729 04/22/2016 01:45 6210 8.92 15.9 736442.0833 04/22/2016 02:00 6210 8.91 15.9 736442.0938 04/22/2016 02:15 6210 8.91 15.9 736442.1042 04/22/2016 02:30 6210 8.92 15.8 736442.1146 04/22/2016 02:45 6210 8.91 15.8 736442.125 04/22/2016 03:00 6210 8.91 15.8 736442.1354 04/22/2016 03:15 6210 8.91 15.8 736442.1458 04/22/2016 03:30 6190 8.92 15.8 736442.1563 04/22/2016 03:45 6210 8.92 15.7 736442.1667 04/22/2016 04:00 6190 8.92 15.7 736442.1771 04/22/2016 04:15 6190 8.91 15.7 736442.1875 04/22/2016 04:30 6190 8.91 15.6 736442.1979 04/22/2016 04:45 6190 8.91 15.6 736442.2083 04/22/2016 05:00 6190 8.92 15.6 736442.2188 04/22/2016 05:15 6190 8.91 15.5 736442.2292 04/22/2016 05:30 6170 8.92 15.5 736442.2396 04/22/2016 05:45 6170 8.92 15.4 736442.25 04/22/2016 06:00 6170 8.92 15.4 736442.2604 04/22/2016 06:15 6170 8.92 15.4 736442.2708 04/22/2016 06:30 6170 8.92 15.3 736442.2813 04/22/2016 06:45 6170 8.92 15.3 736442.2917 04/22/2016 07:00 6170 8.92 15.3 736442.3021 04/22/2016 07:15 6170 8.93 15.3 736442.3125 04/22/2016 07:30 6170 8.92 15.2 736442.3229 04/22/2016 07:45 6170 8.92 15.3 736442.3333 04/22/2016 08:00 6170 8.91 15.3 736442.3438 04/22/2016 08:15 6170 8.9 15.3 736442.3542 04/22/2016 08:30 6170 8.9 15.3 736442.3646 04/22/2016 08:45 6170 8.89 15.3 736442.375 04/22/2016 09:00 6150 8.88 15.3 736442.3854 04/22/2016 09:15 6170 8.88 15.3 736442.3958 04/22/2016 09:30 6170 8.88 15.3 736442.4063 04/22/2016 09:45 6150 8.88 15.4 736442.4167 04/22/2016 10:00 6150 8.88 15.3 736442.4271 04/22/2016 10:15 6150 8.87 15.4 736442.4375 04/22/2016 10:30 6150 8.87 15.4 736442.4479 04/22/2016 10:45 6150 8.86 15.4 736442.4583 04/22/2016 11:00 6140 8.85 15.4 736442.4688 04/22/2016 11:15 6150 8.85 15.5 736442.4792 04/22/2016 11:30 6150 8.84 15.5 736442.4896 04/22/2016 11:45 6150 8.83 15.5 736442.5 04/22/2016 12:00 6150 8.82 15.5 736442.5104 04/22/2016 12:15 6140 8.81 15.5 736442.5208 04/22/2016 12:30 6140 8.81 15.5 736442.5313 04/22/2016 12:45 6140 8.81 15.6 736442.5417 04/22/2016 13:00 6150 8.81 15.6 736442.5521 04/22/2016 13:15 6140 8.81 15.6 736442.5625 04/22/2016 13:30 6140 8.8 15.6 736442.5729 04/22/2016 13:45 6140 8.8 15.6 736442.5833 04/22/2016 14:00 6140 8.8 15.7 736442.5938 04/22/2016 14:15 6140 8.8 15.7 736442.6042 04/22/2016 14:30 6140 8.8 15.7 736442.6146 04/22/2016 14:45 6140 8.79 15.7 736442.625 04/22/2016 15:00 6120 8.79 15.8 736442.6354 04/22/2016 15:15 6140 8.78 15.8 736442.6458 04/22/2016 15:30 6140 8.78 15.8 736442.6563 04/22/2016 15:45 6140 8.76 15.8 736442.6667 04/22/2016 16:00 6140 8.75 15.9 736442.6771 04/22/2016 16:15 6140 8.74 15.9 736442.6875 04/22/2016 16:30 6140 8.74 15.9 736442.6979 04/22/2016 16:45 6140 8.74 15.9 736442.7083 04/22/2016 17:00 6140 8.74 15.9 736442.7188 04/22/2016 17:15 6140 8.73 16 736442.7292 04/22/2016 17:30 6140 8.73 16 736442.7396 04/22/2016 17:45 6140 8.73 16 736442.75 04/22/2016 18:00 6140 8.72 16.1 736442.7604 04/22/2016 18:15 6120 8.72 16 736442.7708 04/22/2016 18:30 6140 8.73 16 736442.7813 04/22/2016 18:45 6120 8.73 16 736442.7917 04/22/2016 19:00 6140 8.72 16 736442.8021 04/22/2016 19:15 6140 8.72 16 736442.8125 04/22/2016 19:30 6150 8.72 16 736442.8229 04/22/2016 19:45 6150 8.72 15.9 736442.8333 04/22/2016 20:00 6150 8.73 15.9 736442.8438 04/22/2016 20:15 6150 8.72 15.9 736442.8542 04/22/2016 20:30 6150 8.71 15.8 736442.8646 04/22/2016 20:45 6150 8.7 15.8 736442.875 04/22/2016 21:00 6150 8.71 15.8 736442.8854 04/22/2016 21:15 6150 8.7 15.7 736442.8958 04/22/2016 21:30 6150 8.7 15.7 736442.9063 04/22/2016 21:45 6150 8.71 15.7 736442.9167 04/22/2016 22:00 6150 8.71 15.6 736442.9271 04/22/2016 22:15 6150 8.71 15.6 736442.9375 04/22/2016 22:30 6150 8.71 15.6 736442.9479 04/22/2016 22:45 6150 8.72 15.5 736442.9583 04/22/2016 23:00 6150 8.72 15.5 736442.9688 04/22/2016 23:15 6150 8.72 15.4 736442.9792 04/22/2016 23:30 6150 8.72 15.4 736442.9896 04/22/2016 23:45 6150 8.73 15.4 736443 04/23/2016 00:00 6170 8.73 15.3 736443.0104 04/23/2016 00:15 6170 8.74 15.3 736443.0208 04/23/2016 00:30 6170 8.75 15.2 736443.0313 04/23/2016 00:45 6170 8.75 15.2 736443.0417 04/23/2016 01:00 6170 8.76 15.2 736443.0521 04/23/2016 01:15 6170 8.77 15.2 736443.0625 04/23/2016 01:30 6170 8.78 15.1 736443.0729 04/23/2016 01:45 6150 8.79 15.1 736443.0833 04/23/2016 02:00 6170 8.78 15.1 736443.0938 04/23/2016 02:15 6170 8.79 15.1 736443.1042 04/23/2016 02:30 6170 8.79 15 736443.1146 04/23/2016 02:45 6170 8.79 15 736443.125 04/23/2016 03:00 6170 8.8 14.9 736443.1354 04/23/2016 03:15 6170 8.8 14.9 736443.1458 04/23/2016 03:30 6170 8.8 14.9 736443.1563 04/23/2016 03:45 6150 8.8 14.8 736443.1667 04/23/2016 04:00 6150 8.8 14.8 736443.1771 04/23/2016 04:15 6150 8.81 14.7 736443.1875 04/23/2016 04:30 6170 8.81 14.7 736443.1979 04/23/2016 04:45 6170 8.81 14.7 736443.2083 04/23/2016 05:00 6150 8.81 14.6 736443.2188 04/23/2016 05:15 6170 8.81 14.6 736443.2292 04/23/2016 05:30 6150 8.81 14.6 736443.2396 04/23/2016 05:45 6170 8.81 14.6 736443.25 04/23/2016 06:00 6150 8.82 14.5 736443.2604 04/23/2016 06:15 6150 8.82 14.5 736443.2708 04/23/2016 06:30 6150 8.82 14.5 736443.2813 04/23/2016 06:45 6150 8.83 14.5 736443.2917 04/23/2016 07:00 6150 8.83 14.4 736443.3021 04/23/2016 07:15 6150 8.83 14.4 736443.3125 04/23/2016 07:30 6150 8.83 14.4 736443.3229 04/23/2016 07:45 6150 8.82 14.4 736443.3333 04/23/2016 08:00 6150 8.82 14.4 736443.3438 04/23/2016 08:15 6150 8.81 14.4 736443.3542 04/23/2016 08:30 6150 8.82 14.4 736443.3646 04/23/2016 08:45 6100 8.82 14.3 736443.375 04/23/2016 09:00 6120 8.82 14.3 736443.3854 04/23/2016 09:15 6140 8.82 14.3 736443.3958 04/23/2016 09:30 6120 8.81 14.3 736443.4063 04/23/2016 09:45 6140 8.81 14.3 736443.4167 04/23/2016 10:00 6140 8.81 14.4 736443.4271 04/23/2016 10:15 6140 8.81 14.4 736443.4375 04/23/2016 10:30 6150 8.8 14.4 736443.4479 04/23/2016 10:45 6140 8.8 14.5 736443.4583 04/23/2016 11:00 6140 8.8 14.6 736443.4688 04/23/2016 11:15 6140 8.8 14.6 736443.4792 04/23/2016 11:30 6120 8.8 14.7 736443.4896 04/23/2016 11:45 6100 8.8 14.8 736443.5 04/23/2016 12:00 6080 8.8 14.9 736443.5104 04/23/2016 12:15 6080 8.79 15 736443.5208 04/23/2016 12:30 6080 8.78 15.1 736443.5313 04/23/2016 12:45 6020 8.8 15.2 736443.5417 04/23/2016 13:00 6100 8.78 15.3 736443.5521 04/23/2016 13:15 6120 8.77 15.4 736443.5625 04/23/2016 13:30 6060 8.76 15.6 736443.5729 04/23/2016 13:45 6080 8.75 15.6 736443.5833 04/23/2016 14:00 6080 8.74 15.7 736443.5938 04/23/2016 14:15 6120 8.74 15.8 736443.6042 04/23/2016 14:30 6060 8.72 15.9 736443.6146 04/23/2016 14:45 6040 8.72 16 736443.625 04/23/2016 15:00 6020 8.72 16.1 736443.6354 04/23/2016 15:15 6020 8.71 16.2 736443.6458 04/23/2016 15:30 5970 8.71 16.3 736443.6563 04/23/2016 15:45 6040 8.7 16.3 736443.6667 04/23/2016 16:00 6080 8.7 16.4 736443.6771 04/23/2016 16:15 6020 8.69 16.5 736443.6875 04/23/2016 16:30 6040 8.68 16.5 736443.6979 04/23/2016 16:45 6020 8.67 16.6 736443.7083 04/23/2016 17:00 6020 8.67 16.6 736443.7188 04/23/2016 17:15 6020 8.66 16.6 736443.7292 04/23/2016 17:30 6000 8.66 16.7 736443.7396 04/23/2016 17:45 6040 8.66 16.7 736443.75 04/23/2016 18:00 6060 8.66 16.8 736443.7604 04/23/2016 18:15 6060 8.65 16.8 736443.7708 04/23/2016 18:30 6020 8.65 16.8 736443.7813 04/23/2016 18:45 6060 8.65 16.8 736443.7917 04/23/2016 19:00 6060 8.65 16.8 736443.8021 04/23/2016 19:15 6040 8.64 16.8 736443.8125 04/23/2016 19:30 6020 8.65 16.8 736443.8229 04/23/2016 19:45 6060 8.65 16.8 736443.8333 04/23/2016 20:00 6040 8.65 16.8 736443.8438 04/23/2016 20:15 6040 8.65 16.8 736443.8542 04/23/2016 20:30 6060 8.65 16.8 736443.8646 04/23/2016 20:45 6060 8.65 16.8 736443.875 04/23/2016 21:00 6060 8.65 16.7 736443.8854 04/23/2016 21:15 6060 8.65 16.7 736443.8958 04/23/2016 21:30 6060 8.66 16.7 736443.9063 04/23/2016 21:45 6060 8.66 16.7 736443.9167 04/23/2016 22:00 6060 8.65 16.6 736443.9271 04/23/2016 22:15 6060 8.65 16.6 736443.9375 04/23/2016 22:30 6060 8.65 16.6 736443.9479 04/23/2016 22:45 6060 8.66 16.6 736443.9583 04/23/2016 23:00 6040 8.66 16.6 736443.9688 04/23/2016 23:15 6040 8.65 16.5 736443.9792 04/23/2016 23:30 6040 8.65 16.5 736443.9896 04/23/2016 23:45 6040 8.65 16.5 736444 04/24/2016 00:00 6040 8.66 16.4 736444.0104 04/24/2016 00:15 6040 8.66 16.4 736444.0208 04/24/2016 00:30 6040 8.66 16.4 736444.0313 04/24/2016 00:45 6020 8.66 16.4 736444.0417 04/24/2016 01:00 6040 8.65 16.3 736444.0521 04/24/2016 01:15 6020 8.66 16.3 736444.0625 04/24/2016 01:30 6020 8.66 16.2 736444.0729 04/24/2016 01:45 6020 8.65 16.2 736444.0833 04/24/2016 02:00 6020 8.66 16.1 736444.0938 04/24/2016 02:15 6020 8.65 16.1 736444.1042 04/24/2016 02:30 6020 8.66 16.1 736444.1146 04/24/2016 02:45 6020 8.66 16.1 736444.125 04/24/2016 03:00 6020 8.65 16 736444.1354 04/24/2016 03:15 6020 8.66 16 736444.1458 04/24/2016 03:30 6020 8.66 16 736444.1563 04/24/2016 03:45 6020 8.66 16 736444.1667 04/24/2016 04:00 6000 8.65 16 736444.1771 04/24/2016 04:15 6020 8.66 15.9 736444.1875 04/24/2016 04:30 6020 8.65 15.9 736444.1979 04/24/2016 04:45 6020 8.66 15.9 736444.2083 04/24/2016 05:00 6000 8.65 15.9 736444.2188 04/24/2016 05:15 6020 8.66 15.9 736444.2292 04/24/2016 05:30 6000 8.66 15.8 736444.2396 04/24/2016 05:45 6000 8.65 15.8 736444.25 04/24/2016 06:00 6000 8.66 15.8 736444.2604 04/24/2016 06:15 6000 8.66 15.8 736444.2708 04/24/2016 06:30 6000 8.65 15.7 736444.2813 04/24/2016 06:45 6000 8.66 15.7 736444.2917 04/24/2016 07:00 6000 8.66 15.7 736444.3021 04/24/2016 07:15 6000 8.66 15.7 736444.3125 04/24/2016 07:30 6000 8.66 15.7 736444.3229 04/24/2016 07:45 5950 8.65 15.7 736444.3333 04/24/2016 08:00 5990 8.66 15.7 736444.3438 04/24/2016 08:15 5990 8.66 15.7 736444.3542 04/24/2016 08:30 5970 8.65 15.8 736444.3646 04/24/2016 08:45 5930 8.66 15.8 736444.375 04/24/2016 09:00 5890 8.66 15.8 736444.3854 04/24/2016 09:15 5950 8.66 15.9 736444.3958 04/24/2016 09:30 5910 8.66 15.9 736444.4063 04/24/2016 09:45 5970 8.65 15.9 736444.4167 04/24/2016 10:00 5970 8.65 16 736444.4271 04/24/2016 10:15 5970 8.65 16 736444.4375 04/24/2016 10:30 5930 8.64 16.1 736444.4479 04/24/2016 10:45 5910 8.64 16.1 736444.4583 04/24/2016 11:00 5970 8.64 16.2 736444.4688 04/24/2016 11:15 5950 8.65 16.2 736444.4792 04/24/2016 11:30 5890 8.64 16.3 736444.4896 04/24/2016 11:45 5910 8.61 16.4 736444.5 04/24/2016 12:00 5840 8.61 16.4 736444.5104 04/24/2016 12:15 5860 8.61 16.5 736444.5208 04/24/2016 12:30 5860 8.58 16.6 736444.5313 04/24/2016 12:45 5840 8.59 16.6 736444.5417 04/24/2016 13:00 5840 8.58 16.7 736444.5521 04/24/2016 13:15 5860 8.58 16.8 736444.5625 04/24/2016 13:30 5800 8.57 16.9 736444.5729 04/24/2016 13:45 5820 8.57 17 736444.5833 04/24/2016 14:00 5860 8.57 17.1 736444.5938 04/24/2016 14:15 5820 8.56 17.1 736444.6042 04/24/2016 14:30 5840 8.55 17.1 736444.6146 04/24/2016 14:45 5860 8.54 17.1 736444.625 04/24/2016 15:00 5880 8.55 17.2 736444.6354 04/24/2016 15:15 5860 8.53 17.3 736444.6458 04/24/2016 15:30 5820 8.52 17.3 736444.6563 04/24/2016 15:45 5840 8.52 17.3 736444.6667 04/24/2016 16:00 5840 8.51 17.4 736444.6771 04/24/2016 16:15 5890 8.5 17.4 736444.6875 04/24/2016 16:30 5860 8.5 17.4 736444.6979 04/24/2016 16:45 5860 8.5 17.5 736444.7083 04/24/2016 17:00 5840 8.49 17.6 736444.7188 04/24/2016 17:15 5820 8.49 17.6 736444.7292 04/24/2016 17:30 5840 8.49 17.6 736444.7396 04/24/2016 17:45 5860 8.49 17.6 736444.75 04/24/2016 18:00 5840 8.5 17.7 736444.7604 04/24/2016 18:15 5840 8.48 17.7 736444.7708 04/24/2016 18:30 5860 8.48 17.7 736444.7813 04/24/2016 18:45 5840 8.48 17.7 736444.7917 04/24/2016 19:00 5820 8.48 17.7 736444.8021 04/24/2016 19:15 5860 8.48 17.8 736444.8125 04/24/2016 19:30 5840 8.46 17.8 736444.8229 04/24/2016 19:45 5890 8.46 17.7 736444.8333 04/24/2016 20:00 5890 8.46 17.7 736444.8438 04/24/2016 20:15 5890 8.43 17.7 736444.8542 04/24/2016 20:30 5890 8.45 17.7 736444.8646 04/24/2016 20:45 5890 8.44 17.7 736444.875 04/24/2016 21:00 5890 8.45 17.7 736444.8854 04/24/2016 21:15 5890 8.44 17.7 736444.8958 04/24/2016 21:30 5890 8.44 17.7 736444.9063 04/24/2016 21:45 5890 8.45 17.7 736444.9167 04/24/2016 22:00 5890 8.44 17.6 736444.9271 04/24/2016 22:15 5890 8.44 17.6 736444.9375 04/24/2016 22:30 5880 8.45 17.6 736444.9479 04/24/2016 22:45 5880 8.44 17.6 736444.9583 04/24/2016 23:00 5880 8.45 17.6 736444.9688 04/24/2016 23:15 5880 8.45 17.5 736444.9792 04/24/2016 23:30 5880 8.45 17.5 736444.9896 04/24/2016 23:45 5880 8.45 17.5 736445 04/25/2016 00:00 5860 8.45 17.5 736445.0104 04/25/2016 00:15 5860 8.45 17.4 736445.0208 04/25/2016 00:30 5860 8.46 17.4 736445.0313 04/25/2016 00:45 5860 8.47 17.4 736445.0417 04/25/2016 01:00 5860 8.46 17.4 736445.0521 04/25/2016 01:15 5860 8.47 17.3 736445.0625 04/25/2016 01:30 5860 8.46 17.3 736445.0729 04/25/2016 01:45 5860 8.46 17.3 736445.0833 04/25/2016 02:00 5770 8.46 17.3 736445.0938 04/25/2016 02:15 5770 8.46 17.2 736445.1042 04/25/2016 02:30 5840 8.47 17.2 736445.1146 04/25/2016 02:45 5840 8.47 17.2 736445.125 04/25/2016 03:00 5860 8.47 17.2 736445.1354 04/25/2016 03:15 5840 8.47 17.1 736445.1458 04/25/2016 03:30 5840 8.48 17.1 736445.1563 04/25/2016 03:45 5840 8.48 17.1 736445.1667 04/25/2016 04:00 5840 8.48 17.1 736445.1771 04/25/2016 04:15 5840 8.48 17.1 736445.1875 04/25/2016 04:30 5840 8.48 17 736445.1979 04/25/2016 04:45 5840 8.48 17 736445.2083 04/25/2016 05:00 5840 8.48 17 736445.2188 04/25/2016 05:15 5840 8.48 17 736445.2292 04/25/2016 05:30 5840 8.48 16.9 736445.2396 04/25/2016 05:45 5840 8.49 16.9 736445.25 04/25/2016 06:00 5840 8.49 16.9 736445.2604 04/25/2016 06:15 5840 8.49 16.9 736445.2708 04/25/2016 06:30 5840 8.49 16.8 736445.2813 04/25/2016 06:45 5840 8.49 16.8 736445.2917 04/25/2016 07:00 5820 8.49 16.8 736445.3021 04/25/2016 07:15 5820 8.49 16.8 736445.3125 04/25/2016 07:30 5770 8.49 16.8 736445.3229 04/25/2016 07:45 5800 8.48 16.8 736445.3333 04/25/2016 08:00 5750 8.46 16.8 736445.3438 04/25/2016 08:15 5690 8.47 16.8 736445.3542 04/25/2016 08:30 5660 8.46 16.8 736445.3646 04/25/2016 08:45 5670 8.46 16.9 736445.375 04/25/2016 09:00 5710 8.45 16.9 736445.3854 04/25/2016 09:15 5710 8.44 16.9 736445.3958 04/25/2016 09:30 5730 8.44 16.9 736445.4063 04/25/2016 09:45 5710 8.43 16.9 736445.4167 04/25/2016 10:00 5730 8.44 16.9 736445.4271 04/25/2016 10:15 5730 8.44 16.9 736445.4375 04/25/2016 10:30 5750 8.43 16.9 736445.4479 04/25/2016 10:45 5750 8.43 16.9 736445.4583 04/25/2016 11:00 5750 8.43 16.9 736445.4688 04/25/2016 11:15 5690 8.43 16.9 736445.4792 04/25/2016 11:30 5690 8.44 17 736445.4896 04/25/2016 11:45 5710 8.43 17 736445.5 04/25/2016 12:00 5670 8.43 17.1 736445.5104 04/25/2016 12:15 5660 8.43 17.2 736445.5208 04/25/2016 12:30 5660 8.42 17.3 736445.5313 04/25/2016 12:45 5670 8.41 17.4 736445.5417 04/25/2016 13:00 5660 8.4 17.5 736445.5521 04/25/2016 13:15 5690 8.4 17.7 736445.5625 04/25/2016 13:30 5690 8.39 17.8 736445.5729 04/25/2016 13:45 5670 8.39 18 736445.5833 04/25/2016 14:00 5670 8.38 18.1 736445.5938 04/25/2016 14:15 5670 8.37 18.1 736445.6042 04/25/2016 14:30 5660 8.37 18.2 736445.6146 04/25/2016 14:45 5670 8.36 18.3 736445.625 04/25/2016 15:00 5690 8.35 18.4 736445.6354 04/25/2016 15:15 5660 8.35 18.5 736445.6458 04/25/2016 15:30 5670 8.35 18.6 736445.6563 04/25/2016 15:45 5640 8.35 18.7 736445.6667 04/25/2016 16:00 5620 8.34 18.8 736445.6771 04/25/2016 16:15 5640 8.33 18.9 736445.6875 04/25/2016 16:30 5660 8.33 19 736445.6979 04/25/2016 16:45 5670 8.31 19 736445.7083 04/25/2016 17:00 5690 8.31 19.1 736445.7188 04/25/2016 17:15 5660 8.31 19.1 736445.7292 04/25/2016 17:30 5690 8.3 19.1 736445.7396 04/25/2016 17:45 5730 8.3 19.2 736445.75 04/25/2016 18:00 5710 8.29 19.2 736445.7604 04/25/2016 18:15 5670 8.29 19.2 736445.7708 04/25/2016 18:30 5690 8.28 19.2 736445.7813 04/25/2016 18:45 5730 8.28 19.2 736445.7917 04/25/2016 19:00 5730 8.28 19.2 736445.8021 04/25/2016 19:15 5730 8.27 19.2 736445.8125 04/25/2016 19:30 5710 8.27 19.2 736445.8229 04/25/2016 19:45 5690 8.27 19.2 736445.8333 04/25/2016 20:00 5710 8.28 19.2 736445.8438 04/25/2016 20:15 5710 8.27 19.2 736445.8542 04/25/2016 20:30 5710 8.27 19.2 736445.8646 04/25/2016 20:45 5710 8.27 19.2 736445.875 04/25/2016 21:00 5690 8.27 19.2 736445.8854 04/25/2016 21:15 5710 8.28 19.2 736445.8958 04/25/2016 21:30 5690 8.27 19.1 736445.9063 04/25/2016 21:45 5690 8.27 19.1 736445.9167 04/25/2016 22:00 5690 8.27 19.1 736445.9271 04/25/2016 22:15 5690 8.27 19.1 736445.9375 04/25/2016 22:30 5690 8.27 19 736445.9479 04/25/2016 22:45 5690 8.28 19 736445.9583 04/25/2016 23:00 5690 8.28 19 736445.9688 04/25/2016 23:15 5690 8.27 18.9 736445.9792 04/25/2016 23:30 5690 8.28 18.9 736445.9896 04/25/2016 23:45 5690 8.27 18.9 736446 04/26/2016 00:00 5690 8.27 18.8 736446.0104 04/26/2016 00:15 5690 8.28 18.8 736446.0208 04/26/2016 00:30 5670 8.28 18.7 736446.0313 04/26/2016 00:45 5690 8.28 18.7 736446.0417 04/26/2016 01:00 5670 8.27 18.6 736446.0521 04/26/2016 01:15 5690 8.28 18.6 736446.0625 04/26/2016 01:30 5670 8.28 18.6 736446.0729 04/26/2016 01:45 5690 8.28 18.5 736446.0833 04/26/2016 02:00 5670 8.28 18.4 736446.0938 04/26/2016 02:15 5670 8.28 18.4 736446.1042 04/26/2016 02:30 5670 8.28 18.4 736446.1146 04/26/2016 02:45 5670 8.27 18.3 736446.125 04/26/2016 03:00 5670 8.27 18.3 736446.1354 04/26/2016 03:15 5670 8.27 18.2 736446.1458 04/26/2016 03:30 5670 8.26 18.2 736446.1563 04/26/2016 03:45 5670 8.26 18.2 736446.1667 04/26/2016 04:00 5670 8.25 18.1 736446.1771 04/26/2016 04:15 5670 8.25 18.1 736446.1875 04/26/2016 04:30 5670 8.24 18.1 736446.1979 04/26/2016 04:45 5660 8.24 18 736446.2083 04/26/2016 05:00 5660 8.24 18 736446.2188 04/26/2016 05:15 5660 8.24 17.9 736446.2292 04/26/2016 05:30 5660 8.24 17.9 736446.2396 04/26/2016 05:45 5660 8.24 17.9 736446.25 04/26/2016 06:00 5660 8.24 17.9 736446.2604 04/26/2016 06:15 5640 8.24 17.9 736446.2708 04/26/2016 06:30 5640 8.24 17.8 736446.2813 04/26/2016 06:45 5640 8.24 17.8 736446.2917 04/26/2016 07:00 5640 8.23 17.8 736446.3021 04/26/2016 07:15 5620 8.24 17.8 736446.3125 04/26/2016 07:30 5620 8.23 17.8 736446.3229 04/26/2016 07:45 5620 8.24 17.8 736446.3333 04/26/2016 08:00 5600 8.24 17.7 736446.3438 04/26/2016 08:15 5510 8.23 17.7 736446.3542 04/26/2016 08:30 5550 8.23 17.7 736446.3646 04/26/2016 08:45 5580 8.23 17.7 736446.375 04/26/2016 09:00 5570 8.24 17.7 736446.3854 04/26/2016 09:15 5570 8.24 17.7 736446.3958 04/26/2016 09:30 5550 8.24 17.6 736446.4063 04/26/2016 09:45 5530 8.23 17.6 736446.4167 04/26/2016 10:00 5490 8.22 17.6 736446.4271 04/26/2016 10:15 5510 8.22 17.6 736446.4375 04/26/2016 10:30 5460 8.22 17.6 736446.4479 04/26/2016 10:45 5480 8.21 17.6 736446.4583 04/26/2016 11:00 5420 8.22 17.6 736446.4688 04/26/2016 11:15 5460 8.21 17.6 736446.4792 04/26/2016 11:30 5440 8.2 17.6 736446.4896 04/26/2016 11:45 5440 8.2 17.6 736446.5 04/26/2016 12:00 5420 8.21 17.6 736446.5104 04/26/2016 12:15 5410 8.21 17.6 736446.5208 04/26/2016 12:30 5390 8.21 17.6 736446.5313 04/26/2016 12:45 5320 8.2 17.6 736446.5417 04/26/2016 13:00 5300 8.19 17.6 736446.5521 04/26/2016 13:15 5260 8.19 17.6 736446.5625 04/26/2016 13:30 5260 8.18 17.5 736446.5729 04/26/2016 13:45 5260 8.17 17.6 736446.5833 04/26/2016 14:00 5210 8.16 17.6 736446.5938 04/26/2016 14:15 5250 8.15 17.6 736446.6042 04/26/2016 14:30 5210 8.15 17.6 736446.6146 04/26/2016 14:45 5210 8.14 17.6 736446.625 04/26/2016 15:00 5250 8.14 17.7 736446.6354 04/26/2016 15:15 5190 8.14 17.7 736446.6458 04/26/2016 15:30 5180 8.13 17.8 736446.6563 04/26/2016 15:45 5190 8.12 17.8 736446.6667 04/26/2016 16:00 5160 8.1 17.8 736446.6771 04/26/2016 16:15 5190 8.09 17.9 736446.6875 04/26/2016 16:30 5190 8.09 17.9 736446.6979 04/26/2016 16:45 5190 8.08 17.9 736446.7083 04/26/2016 17:00 5180 8.07 18 736446.7188 04/26/2016 17:15 5210 8.07 18 736446.7292 04/26/2016 17:30 5160 8.06 18 736446.7396 04/26/2016 17:45 5140 8.07 18 736446.75 04/26/2016 18:00 5180 8.06 18 736446.7604 04/26/2016 18:15 5160 8.05 17.9 736446.7708 04/26/2016 18:30 5160 8.06 17.9 736446.7813 04/26/2016 18:45 5160 8.05 17.9 736446.7917 04/26/2016 19:00 5190 8.06 17.8 736446.8021 04/26/2016 19:15 5190 8.06 17.8 736446.8125 04/26/2016 19:30 5190 8.05 17.8 736446.8229 04/26/2016 19:45 5210 8.06 17.7 736446.8333 04/26/2016 20:00 5210 8.06 17.8 736446.8438 04/26/2016 20:15 5210 8.05 17.8 736446.8542 04/26/2016 20:30 5230 8.05 17.7 736446.8646 04/26/2016 20:45 5260 8.04 17.7 736446.875 04/26/2016 21:00 5210 8.04 17.7 736446.8854 04/26/2016 21:15 5210 8.03 17.6 736446.8958 04/26/2016 21:30 5260 8.02 17.6 736446.9063 04/26/2016 21:45 5260 8.02 17.5 736446.9167 04/26/2016 22:00 5230 8.01 17.5 736446.9271 04/26/2016 22:15 5250 8.01 17.4 736446.9375 04/26/2016 22:30 5230 8 17.4 736446.9479 04/26/2016 22:45 5250 8 17.3 736446.9583 04/26/2016 23:00 5250 8 17.3 736446.9688 04/26/2016 23:15 5280 8 17.2 736446.9792 04/26/2016 23:30 5300 8 17.2 736446.9896 04/26/2016 23:45 5260 8 17.1 736447 04/27/2016 00:00 5260 8 17.1 736447.0104 04/27/2016 00:15 5280 8 17 736447.0208 04/27/2016 00:30 5330 8 16.9 736447.0313 04/27/2016 00:45 5330 8 16.9 736447.0417 04/27/2016 01:00 5350 7.99 16.9 736447.0521 04/27/2016 01:15 5350 8 16.8 736447.0625 04/27/2016 01:30 5300 7.99 16.8 736447.0729 04/27/2016 01:45 5370 8 16.7 736447.0833 04/27/2016 02:00 5350 7.99 16.7 736447.0938 04/27/2016 02:15 5390 7.99 16.6 736447.1042 04/27/2016 02:30 5350 7.99 16.5 736447.1146 04/27/2016 02:45 5330 8 16.5 736447.125 04/27/2016 03:00 5330 7.99 16.4 736447.1354 04/27/2016 03:15 5350 8 16.4 736447.1458 04/27/2016 03:30 5370 8 16.4 736447.1563 04/27/2016 03:45 5320 8 16.3 736447.1667 04/27/2016 04:00 5350 7.99 16.3 736447.1771 04/27/2016 04:15 5370 8 16.2 736447.1875 04/27/2016 04:30 5330 8 16.1 736447.1979 04/27/2016 04:45 5350 7.99 16.1 736447.2083 04/27/2016 05:00 5330 7.99 16 736447.2188 04/27/2016 05:15 5320 7.99 16 736447.2292 04/27/2016 05:30 5370 7.99 15.9 736447.2396 04/27/2016 05:45 5330 8 15.9 736447.25 04/27/2016 06:00 5330 7.99 15.8 736447.2604 04/27/2016 06:15 5330 8 15.7 736447.2708 04/27/2016 06:30 5320 7.99 15.7 736447.2813 04/27/2016 06:45 5350 8 15.6 736447.2917 04/27/2016 07:00 5370 7.99 15.6 736447.3021 04/27/2016 07:15 5330 7.99 15.5 736447.3125 04/27/2016 07:30 5300 8 15.4 736447.3229 04/27/2016 07:45 5320 8 15.4 736447.3333 04/27/2016 08:00 5370 8.01 15.3 736447.3438 04/27/2016 08:15 5350 8.01 15.3 736447.3542 04/27/2016 08:30 5330 8 15.2 736447.3646 04/27/2016 08:45 5390 8.01 15.2 736447.375 04/27/2016 09:00 5420 8.01 15.2 736447.3854 04/27/2016 09:15 5350 8.01 15.1 736447.3958 04/27/2016 09:30 5370 8.02 15.1 736447.4063 04/27/2016 09:45 5350 8.02 15 736447.4167 04/27/2016 10:00 5370 8.02 15 736447.4271 04/27/2016 10:15 5330 8.02 14.9 736447.4375 04/27/2016 10:30 5300 8.03 14.9 736447.4479 04/27/2016 10:45 5350 8.03 14.9 736447.4583 04/27/2016 11:00 5330 8.04 14.8 736447.4688 04/27/2016 11:15 5320 8.03 14.8 736447.4792 04/27/2016 11:30 5350 8.03 14.7 736447.4896 04/27/2016 11:45 5370 8.04 14.7 736447.5 04/27/2016 12:00 5370 8.04 14.7 736447.5104 04/27/2016 12:15 5390 8.04 14.6 736447.5208 04/27/2016 12:30 5370 8.03 14.6 736447.5313 04/27/2016 12:45 5410 8.02 14.6 736447.5417 04/27/2016 13:00 5410 8 14.6 736447.5521 04/27/2016 13:15 5370 8.01 14.6 736447.5625 04/27/2016 13:30 5350 8.01 14.5 736447.5729 04/27/2016 13:45 5370 8.01 14.5 736447.5833 04/27/2016 14:00 5390 8.01 14.5 736447.5938 04/27/2016 14:15 5350 8.01 14.4 736447.6042 04/27/2016 14:30 5370 8.01 14.4 736447.6146 04/27/2016 14:45 5390 8 14.4 736447.625 04/27/2016 15:00 5370 8 14.4 736447.6354 04/27/2016 15:15 5370 7.99 14.4 736447.6458 04/27/2016 15:30 5370 7.99 14.4 736447.6563 04/27/2016 15:45 5330 7.99 14.4 736447.6667 04/27/2016 16:00 5370 7.99 14.4 736447.6771 04/27/2016 16:15 5370 7.99 14.4 736447.6875 04/27/2016 16:30 5350 7.99 14.4 736447.6979 04/27/2016 16:45 5350 7.99 14.3 736447.7083 04/27/2016 17:00 5330 7.99 14.3 736447.7188 04/27/2016 17:15 5370 7.99 14.3 736447.7292 04/27/2016 17:30 5390 7.99 14.3 736447.7396 04/27/2016 17:45 5410 7.99 14.2 736447.75 04/27/2016 18:00 5350 7.99 14.2 736447.7604 04/27/2016 18:15 5330 7.98 14.2 736447.7708 04/27/2016 18:30 5390 7.98 14.2 736447.7813 04/27/2016 18:45 5350 7.98 14.2 736447.7917 04/27/2016 19:00 5370 7.98 14.1 736447.8021 04/27/2016 19:15 5370 7.98 14.1 736447.8125 04/27/2016 19:30 5350 7.97 14.1 736447.8229 04/27/2016 19:45 5370 7.96 14 736447.8333 04/27/2016 20:00 5330 7.97 14 736447.8438 04/27/2016 20:15 5350 7.96 14 736447.8542 04/27/2016 20:30 5390 7.96 13.9 736447.8646 04/27/2016 20:45 5390 7.96 13.9 736447.875 04/27/2016 21:00 5410 7.96 14 736447.8854 04/27/2016 21:15 5390 7.95 13.9 736447.8958 04/27/2016 21:30 5410 7.96 13.9 736447.9063 04/27/2016 21:45 5440 7.96 13.9 736447.9167 04/27/2016 22:00 5390 7.96 13.8 736447.9271 04/27/2016 22:15 5440 7.96 13.8 736447.9375 04/27/2016 22:30 5410 7.96 13.8 736447.9479 04/27/2016 22:45 5460 7.95 13.7 736447.9583 04/27/2016 23:00 5460 7.94 13.7 736447.9688 04/27/2016 23:15 5480 7.93 13.7 736447.9792 04/27/2016 23:30 5480 7.93 13.6 736447.9896 04/27/2016 23:45 5460 7.93 13.6 736448 04/28/2016 00:00 5440 7.92 13.6 736448.0104 04/28/2016 00:15 5390 7.92 13.6 736448.0208 04/28/2016 00:30 5390 7.92 13.5 736448.0313 04/28/2016 00:45 5440 7.93 13.5 736448.0417 04/28/2016 01:00 5440 7.93 13.4 736448.0521 04/28/2016 01:15 5460 7.93 13.4 736448.0625 04/28/2016 01:30 5490 7.92 13.4 736448.0729 04/28/2016 01:45 5490 7.92 13.4 736448.0833 04/28/2016 02:00 5490 7.92 13.3 736448.0938 04/28/2016 02:15 5490 7.92 13.3 736448.1042 04/28/2016 02:30 5480 7.93 13.3 736448.1146 04/28/2016 02:45 5490 7.93 13.3 736448.125 04/28/2016 03:00 5490 7.92 13.3 736448.1354 04/28/2016 03:15 5490 7.95 13.3 736448.1458 04/28/2016 03:30 5490 7.95 13.2 736448.1563 04/28/2016 03:45 5480 7.96 13.2 736448.1667 04/28/2016 04:00 5490 7.97 13.2 736448.1771 04/28/2016 04:15 5490 7.97 13.2 736448.1875 04/28/2016 04:30 5490 7.97 13.1 736448.1979 04/28/2016 04:45 5480 7.97 13.1 736448.2083 04/28/2016 05:00 5480 7.98 13.1 736448.2188 04/28/2016 05:15 5480 7.98 13 736448.2292 04/28/2016 05:30 5480 7.98 13 736448.2396 04/28/2016 05:45 5480 7.98 13 736448.25 04/28/2016 06:00 5480 7.99 13 736448.2604 04/28/2016 06:15 5480 7.99 13 736448.2708 04/28/2016 06:30 5480 7.99 12.9 736448.2813 04/28/2016 06:45 5480 8 12.9 736448.2917 04/28/2016 07:00 5480 8 12.9 736448.3021 04/28/2016 07:15 5480 8.01 12.9 736448.3125 04/28/2016 07:30 5480 8.01 12.9 736448.3229 04/28/2016 07:45 5480 8.01 12.8 736448.3333 04/28/2016 08:00 5480 8.01 12.8 736448.3438 04/28/2016 08:15 5480 8.01 12.8 736448.3542 04/28/2016 08:30 5480 8.02 12.8 736448.3646 04/28/2016 08:45 5480 8.03 12.8 736448.375 04/28/2016 09:00 5460 8.02 12.7 736448.3854 04/28/2016 09:15 5480 8.04 12.7 736448.3958 04/28/2016 09:30 5480 8.03 12.7 736448.4063 04/28/2016 09:45 5480 8.04 12.7 736448.4167 04/28/2016 10:00 5490 8.04 12.7 736448.4271 04/28/2016 10:15 5480 8.04 12.7 736448.4375 04/28/2016 10:30 5490 8.04 12.7 736448.4479 04/28/2016 10:45 5490 8.05 12.8 736448.4583 04/28/2016 11:00 5490 8.04 12.7 736448.4688 04/28/2016 11:15 5480 8.05 12.7 736448.4792 04/28/2016 11:30 5480 8.05 12.7 736448.4896 04/28/2016 11:45 5480 8.05 12.8 736448.5 04/28/2016 12:00 5490 8.05 12.8 736448.5104 04/28/2016 12:15 5440 8.05 12.8 736448.5208 04/28/2016 12:30 5490 8.05 12.8 736448.5313 04/28/2016 12:45 5490 8.06 12.8 736448.5417 04/28/2016 13:00 5510 8.05 12.8 736448.5521 04/28/2016 13:15 5490 8.05 12.8 736448.5625 04/28/2016 13:30 5490 8.05 12.8 736448.5729 04/28/2016 13:45 5510 8.05 12.8 736448.5833 04/28/2016 14:00 5510 8.05 12.8 736448.5938 04/28/2016 14:15 5510 8.05 12.8 736448.6042 04/28/2016 14:30 5510 8.05 12.8 736448.6146 04/28/2016 14:45 5510 8.05 12.8 736448.625 04/28/2016 15:00 5510 8.06 12.9 736448.6354 04/28/2016 15:15 5510 8.05 12.9 736448.6458 04/28/2016 15:30 5510 8.05 12.9 736448.6563 04/28/2016 15:45 5490 8.05 12.9 736448.6667 04/28/2016 16:00 5510 8.05 12.9 736448.6771 04/28/2016 16:15 5510 8.05 12.9 736448.6875 04/28/2016 16:30 5530 8.05 13 736448.6979 04/28/2016 16:45 5510 8.05 12.9 736448.7083 04/28/2016 17:00 5510 8.05 12.9 736448.7188 04/28/2016 17:15 5510 8.05 12.9 736448.7292 04/28/2016 17:30 5510 8.05 12.9 736448.7396 04/28/2016 17:45 5510 8.05 12.9 736448.75 04/28/2016 18:00 5510 8.05 12.9 736448.7604 04/28/2016 18:15 5510 8.04 12.9 736448.7708 04/28/2016 18:30 5510 8.05 12.8 736448.7813 04/28/2016 18:45 5510 8.05 12.8 736448.7917 04/28/2016 19:00 5510 8.04 12.8 736448.8021 04/28/2016 19:15 5510 8.04 12.8 736448.8125 04/28/2016 19:30 5510 8.04 12.8 736448.8229 04/28/2016 19:45 5510 8.03 12.8 736448.8333 04/28/2016 20:00 5510 8.03 12.8 736448.8438 04/28/2016 20:15 5510 8.04 12.8 736448.8542 04/28/2016 20:30 5510 8.03 12.8 736448.8646 04/28/2016 20:45 5510 8.04 12.8 736448.875 04/28/2016 21:00 5510 8.04 12.8 736448.8854 04/28/2016 21:15 5510 8.04 12.7 736448.8958 04/28/2016 21:30 5510 8.04 12.7 736448.9063 04/28/2016 21:45 5510 8.04 12.7 736448.9167 04/28/2016 22:00 5510 8.04 12.7 736448.9271 04/28/2016 22:15 5510 8.04 12.7 736448.9375 04/28/2016 22:30 5510 8.03 12.7 736448.9479 04/28/2016 22:45 5510 8.04 12.7 736448.9583 04/28/2016 23:00 5510 8.05 12.7 736448.9688 04/28/2016 23:15 5510 8.05 12.7 736448.9792 04/28/2016 23:30 5510 8.05 12.6 736448.9896 04/28/2016 23:45 5510 8.05 12.7 736449 04/29/2016 00:00 5510 8.05 12.6 736449.0104 04/29/2016 00:15 5510 8.05 12.6 736449.0208 04/29/2016 00:30 5510 8.05 12.6 736449.0313 04/29/2016 00:45 5510 8.06 12.6 736449.0417 04/29/2016 01:00 5510 8.05 12.6 736449.0521 04/29/2016 01:15 5490 8.05 12.6 736449.0625 04/29/2016 01:30 5490 8.05 12.6 736449.0729 04/29/2016 01:45 5510 8.06 12.6 736449.0833 04/29/2016 02:00 5490 8.06 12.6 736449.0938 04/29/2016 02:15 5510 8.06 12.5 736449.1042 04/29/2016 02:30 5490 8.06 12.5 736449.1146 04/29/2016 02:45 5490 8.05 12.5 736449.125 04/29/2016 03:00 5510 8.07 12.5 736449.1354 04/29/2016 03:15 5490 8.06 12.5 736449.1458 04/29/2016 03:30 5490 8.06 12.5 736449.1563 04/29/2016 03:45 5490 8.08 12.5 736449.1667 04/29/2016 04:00 5490 8.08 12.4 736449.1771 04/29/2016 04:15 5490 8.08 12.4 736449.1875 04/29/2016 04:30 5490 8.1 12.4 736449.1979 04/29/2016 04:45 5490 8.11 12.4 736449.2083 04/29/2016 05:00 5480 8.12 12.4 736449.2188 04/29/2016 05:15 5480 8.12 12.3 736449.2292 04/29/2016 05:30 5480 8.12 12.3 736449.2396 04/29/2016 05:45 5480 8.12 12.3 736449.25 04/29/2016 06:00 5480 8.13 12.3 736449.2604 04/29/2016 06:15 5480 8.13 12.3 736449.2708 04/29/2016 06:30 5480 8.13 12.2 736449.2813 04/29/2016 06:45 5480 8.14 12.2 736449.2917 04/29/2016 07:00 5480 8.14 12.2 736449.3021 04/29/2016 07:15 5480 8.14 12.2 736449.3125 04/29/2016 07:30 5480 8.15 12.2 736449.3229 04/29/2016 07:45 5480 8.15 12.2 736449.3333 04/29/2016 08:00 5480 8.15 12.2 736449.3438 04/29/2016 08:15 5480 8.15 12.2 736449.3542 04/29/2016 08:30 5480 8.17 12.2 736449.3646 04/29/2016 08:45 5460 8.17 12.2 736449.375 04/29/2016 09:00 5460 8.17 12.2 736449.3854 04/29/2016 09:15 5410 8.17 12.2 736449.3958 04/29/2016 09:30 5420 8.17 12.2 736449.4063 04/29/2016 09:45 5440 8.17 12.2 736449.4167 04/29/2016 10:00 5420 8.17 12.2 736449.4271 04/29/2016 10:15 5460 8.17 12.2 736449.4375 04/29/2016 10:30 5420 8.18 12.2 736449.4479 04/29/2016 10:45 5460 8.17 12.2 736449.4583 04/29/2016 11:00 5460 8.18 12.3 736449.4688 04/29/2016 11:15 5440 8.18 12.3 736449.4792 04/29/2016 11:30 5440 8.17 12.3 736449.4896 04/29/2016 11:45 5440 8.17 12.3 736449.5 04/29/2016 12:00 5460 8.17 12.3 736449.5104 04/29/2016 12:15 5440 8.17 12.3 736449.5208 04/29/2016 12:30 5440 8.17 12.4 736449.5313 04/29/2016 12:45 5440 8.17 12.4 736449.5417 04/29/2016 13:00 5440 8.17 12.4 736449.5521 04/29/2016 13:15 5440 8.16 12.4 736449.5625 04/29/2016 13:30 5440 8.17 12.4 736449.5729 04/29/2016 13:45 5460 8.17 12.4 736449.5833 04/29/2016 14:00 5440 8.17 12.4 736449.5938 04/29/2016 14:15 5460 8.17 12.5 736449.6042 04/29/2016 14:30 5460 8.16 12.6 736449.6146 04/29/2016 14:45 5440 8.17 12.7 736449.625 04/29/2016 15:00 5440 8.15 12.8 736449.6354 04/29/2016 15:15 5440 8.16 12.8 736449.6458 04/29/2016 15:30 5440 8.15 12.8 736449.6563 04/29/2016 15:45 5440 8.15 12.8 736449.6667 04/29/2016 16:00 5460 8.15 12.8 736449.6771 04/29/2016 16:15 5440 8.14 12.8 736449.6875 04/29/2016 16:30 5440 8.15 12.8 736449.6979 04/29/2016 16:45 5440 8.14 12.7 736449.7083 04/29/2016 17:00 5440 8.14 12.7 736449.7188 04/29/2016 17:15 5460 8.14 12.7 736449.7292 04/29/2016 17:30 5460 8.15 12.7 736449.7396 04/29/2016 17:45 5460 8.16 12.7 736449.75 04/29/2016 18:00 5460 8.16 12.6 736449.7604 04/29/2016 18:15 5460 8.16 12.6 736449.7708 04/29/2016 18:30 5460 8.15 12.6 736449.7813 04/29/2016 18:45 5460 8.15 12.6 736449.7917 04/29/2016 19:00 5460 8.14 12.6 736449.8021 04/29/2016 19:15 5460 8.15 12.5 736449.8125 04/29/2016 19:30 5440 8.15 12.5 736449.8229 04/29/2016 19:45 5460 8.15 12.5 736449.8333 04/29/2016 20:00 5460 8.15 12.4 736449.8438 04/29/2016 20:15 5460 8.15 12.4 736449.8542 04/29/2016 20:30 5460 8.15 12.4 736449.8646 04/29/2016 20:45 5460 8.15 12.4 736449.875 04/29/2016 21:00 5460 8.15 12.4 736449.8854 04/29/2016 21:15 5460 8.15 12.4 736449.8958 04/29/2016 21:30 5460 8.15 12.4 736449.9063 04/29/2016 21:45 5460 8.15 12.3 736449.9167 04/29/2016 22:00 5440 8.15 12.3 736449.9271 04/29/2016 22:15 5460 8.16 12.4 736449.9375 04/29/2016 22:30 5460 8.16 12.4 736449.9479 04/29/2016 22:45 5460 8.15 12.4 736449.9583 04/29/2016 23:00 5460 8.15 12.4 736449.9688 04/29/2016 23:15 5460 8.15 12.3 736449.9792 04/29/2016 23:30 5460 8.15 12.3 736449.9896 04/29/2016 23:45 5460 8.15 12.3 736450 04/30/2016 00:00 5460 8.15 12.3 736450.0104 04/30/2016 00:15 5460 8.15 12.3 736450.0208 04/30/2016 00:30 5460 8.16 12.3 736450.0313 04/30/2016 00:45 5460 8.15 12.3 736450.0417 04/30/2016 01:00 5460 8.17 12.2 736450.0521 04/30/2016 01:15 5460 8.16 12.2 736450.0625 04/30/2016 01:30 5460 8.18 12.2 736450.0729 04/30/2016 01:45 5460 8.17 12.2 736450.0833 04/30/2016 02:00 5460 8.16 12.2 736450.0938 04/30/2016 02:15 5460 8.13 12.2 736450.1042 04/30/2016 02:30 5460 8.13 12.2 736450.1146 04/30/2016 02:45 5440 8.16 12.2 736450.125 04/30/2016 03:00 5440 8.18 12.1 736450.1354 04/30/2016 03:15 5420 8.18 12.1 736450.1458 04/30/2016 03:30 5460 8.18 12.1 736450.1563 04/30/2016 03:45 5460 8.19 12 736450.1667 04/30/2016 04:00 5420 8.19 12 736450.1771 04/30/2016 04:15 5440 8.19 12 736450.1875 04/30/2016 04:30 5420 8.2 12 736450.1979 04/30/2016 04:45 5390 8.2 12 736450.2083 04/30/2016 05:00 5350 8.2 11.9 736450.2188 04/30/2016 05:15 5440 8.2 11.9 736450.2292 04/30/2016 05:30 5460 8.2 11.9 736450.2396 04/30/2016 05:45 5440 8.2 11.9 736450.25 04/30/2016 06:00 5440 8.21 11.8 736450.2604 04/30/2016 06:15 5370 8.21 11.8 736450.2708 04/30/2016 06:30 5350 8.21 11.8 736450.2813 04/30/2016 06:45 5370 8.22 11.8 736450.2917 04/30/2016 07:00 5390 8.23 11.8 736450.3021 04/30/2016 07:15 5370 8.24 11.7 736450.3125 04/30/2016 07:30 5370 8.24 11.7 736450.3229 04/30/2016 07:45 5350 8.25 11.7 736450.3333 04/30/2016 08:00 5390 8.25 11.7 736450.3438 04/30/2016 08:15 5370 8.25 11.6 736450.3542 04/30/2016 08:30 5420 8.27 11.6 736450.3646 04/30/2016 08:45 5390 8.26 11.6 736450.375 04/30/2016 09:00 5370 8.27 11.6 736450.3854 04/30/2016 09:15 5330 8.27 11.6 736450.3958 04/30/2016 09:30 5390 8.27 11.6 736450.4063 04/30/2016 09:45 5390 8.28 11.6 736450.4167 04/30/2016 10:00 5420 8.27 11.6 736450.4271 04/30/2016 10:15 5420 8.28 11.5 736450.4375 04/30/2016 10:30 5440 8.28 11.5 736450.4479 04/30/2016 10:45 5410 8.28 11.5 736450.4583 04/30/2016 11:00 5440 8.27 11.5 736450.4688 04/30/2016 11:15 5370 8.28 11.5 736450.4792 04/30/2016 11:30 5370 8.28 11.5 736450.4896 04/30/2016 11:45 5420 8.27 11.4 736450.5 04/30/2016 12:00 5370 8.28 11.4 736450.5104 04/30/2016 12:15 5350 8.28 11.4 736450.5208 04/30/2016 12:30 5350 8.28 11.4 736450.5313 04/30/2016 12:45 5410 8.28 11.4 736450.5417 04/30/2016 13:00 5370 8.28 11.4 736450.5521 04/30/2016 13:15 5390 8.27 11.4 736450.5625 04/30/2016 13:30 5410 8.28 11.4 736450.5729 04/30/2016 13:45 5420 8.28 11.4 736450.5833 04/30/2016 14:00 5460 8.28 11.4 736450.5938 04/30/2016 14:15 5440 8.27 11.4 736450.6042 04/30/2016 14:30 5440 8.25 11.4 736450.6146 04/30/2016 14:45 5440 8.23 11.4 736450.625 04/30/2016 15:00 5460 8.23 11.3 736450.6354 04/30/2016 15:15 5420 8.22 11.3 736450.6458 04/30/2016 15:30 5440 8.22 11.3 736450.6563 04/30/2016 15:45 5440 8.22 11.4 736450.6667 04/30/2016 16:00 5460 8.22 11.4 736450.6771 04/30/2016 16:15 5460 8.21 11.4 736450.6875 04/30/2016 16:30 5420 8.22 11.3 736450.6979 04/30/2016 16:45 5420 8.22 11.4 736450.7083 04/30/2016 17:00 5460 8.21 11.3 736450.7188 04/30/2016 17:15 5440 8.22 11.3 736450.7292 04/30/2016 17:30 5460 8.22 11.3 736450.7396 04/30/2016 17:45 5490 8.21 11.3 736450.75 04/30/2016 18:00 5480 8.21 11.3 736450.7604 04/30/2016 18:15 5490 8.21 11.3 736450.7708 04/30/2016 18:30 5480 8.21 11.3 736450.7813 04/30/2016 18:45 5460 8.22 11.3 736450.7917 04/30/2016 19:00 5490 8.21 11.2 736450.8021 04/30/2016 19:15 5570 8.22 11.2 736450.8125 04/30/2016 19:30 5510 8.21 11.2 736450.8229 04/30/2016 19:45 5490 8.21 11.2 736450.8333 04/30/2016 20:00 5490 8.21 11.2 736450.8438 04/30/2016 20:15 5510 8.21 11.2 736450.8542 04/30/2016 20:30 5550 8.21 11.2 736450.8646 04/30/2016 20:45 5550 8.21 11.1 736450.875 04/30/2016 21:00 5510 8.21 11.1 736450.8854 04/30/2016 21:15 5550 8.21 11.1 736450.8958 04/30/2016 21:30 5530 8.21 11.1 736450.9063 04/30/2016 21:45 5570 8.21 11.1 736450.9167 04/30/2016 22:00 5580 8.21 11 736450.9271 04/30/2016 22:15 5580 8.21 11 736450.9375 04/30/2016 22:30 5600 8.21 11 736450.9479 04/30/2016 22:45 5580 8.21 11 736450.9583 04/30/2016 23:00 5600 8.21 11 736450.9688 04/30/2016 23:15 5620 8.21 11 736450.9792 04/30/2016 23:30 5620 8.21 11 736450.9896 04/30/2016 23:45 5600 8.24 10.9 736451 05/01/2016 00:00 5620 10.9 736451.0104 05/01/2016 00:15 5640 10.9 736451.0208 05/01/2016 00:30 5660 10.9 736451.0313 05/01/2016 00:45 5690 10.9 736451.0417 05/01/2016 01:00 5710 10.9 736451.0521 05/01/2016 01:15 5730 10.8 736451.0625 05/01/2016 01:30 5710 10.8 736451.0729 05/01/2016 01:45 5730 10.8 736451.0833 05/01/2016 02:00 5730 10.8 736451.0938 05/01/2016 02:15 5770 10.8 736451.1042 05/01/2016 02:30 5770 10.7 736451.1146 05/01/2016 02:45 5770 10.7 736451.125 05/01/2016 03:00 5780 10.7 736451.1354 05/01/2016 03:15 5780 10.7 736451.1458 05/01/2016 03:30 5800 10.7 736451.1563 05/01/2016 03:45 5800 10.7 736451.1667 05/01/2016 04:00 5820 10.7 736451.1771 05/01/2016 04:15 5820 10.6 736451.1875 05/01/2016 04:30 5820 10.6 736451.1979 05/01/2016 04:45 5840 10.6 736451.2083 05/01/2016 05:00 5840 10.6 736451.2188 05/01/2016 05:15 5860 10.6 736451.2292 05/01/2016 05:30 5860 10.6 736451.2396 05/01/2016 05:45 5840 10.5 736451.25 05/01/2016 06:00 5880 10.5 736451.2604 05/01/2016 06:15 5890 10.5 736451.2708 05/01/2016 06:30 5880 10.5 736451.2813 05/01/2016 06:45 5890 10.5 736451.2917 05/01/2016 07:00 5910 10.4 736451.3021 05/01/2016 07:15 5910 10.4 736451.3125 05/01/2016 07:30 5860 10.4 736451.3229 05/01/2016 07:45 5860 10.4 736451.3333 05/01/2016 08:00 5880 10.4 736451.3438 05/01/2016 08:15 5860 10.4 736451.3542 05/01/2016 08:30 5880 10.4 736451.3646 05/01/2016 08:45 5890 10.4 736451.375 05/01/2016 09:00 5930 10.4 736451.3854 05/01/2016 09:15 5950 10.4 736451.3958 05/01/2016 09:30 5970 10.4 736451.4063 05/01/2016 09:45 5990 10.3 736451.4167 05/01/2016 10:00 6000 10.3 736451.4271 05/01/2016 10:15 5990 10.3 736451.4375 05/01/2016 10:30 5970 10.3 736451.4479 05/01/2016 10:45 6040 10.4 736451.4583 05/01/2016 11:00 6060 10.4 736451.4688 05/01/2016 11:15 6000 10.4 736451.4792 05/01/2016 11:30 6080 10.4 736451.4896 05/01/2016 11:45 6080 10.4 736451.5 05/01/2016 12:00 6060 10.4 736451.5104 05/01/2016 12:15 6100 10.4 736451.5208 05/01/2016 12:30 6080 10.4 736451.5313 05/01/2016 12:45 6080 10.4 736451.5417 05/01/2016 13:00 6120 10.4 736451.5521 05/01/2016 13:15 6150 10.4 736451.5625 05/01/2016 13:30 6170 10.4 736451.5729 05/01/2016 13:45 6170 10.4 736451.5833 05/01/2016 14:00 6210 10.4 736451.5938 05/01/2016 14:15 6210 10.4 736451.6042 05/01/2016 14:30 6210 10.4 736451.6146 05/01/2016 14:45 6250 10.4 736451.625 05/01/2016 15:00 6250 10.4 736451.6354 05/01/2016 15:15 6270 10.4 736451.6458 05/01/2016 15:30 6290 10.5 736451.6563 05/01/2016 15:45 6310 10.5 736451.6667 05/01/2016 16:00 6320 10.5 736451.6771 05/01/2016 16:15 6320 10.5 736451.6875 05/01/2016 16:30 6360 10.5 736451.6979 05/01/2016 16:45 6360 10.5 736451.7083 05/01/2016 17:00 6380 10.5 736451.7188 05/01/2016 17:15 6400 10.5 736451.7292 05/01/2016 17:30 6420 10.5 736451.7396 05/01/2016 17:45 6440 10.5 736451.75 05/01/2016 18:00 6460 10.5 736451.7604 05/01/2016 18:15 6460 10.5 736451.7708 05/01/2016 18:30 6480 10.5 736451.7813 05/01/2016 18:45 6480 10.5 736451.7917 05/01/2016 19:00 6500 10.5 736451.8021 05/01/2016 19:15 6520 10.5 736451.8125 05/01/2016 19:30 6520 10.5 736451.8229 05/01/2016 19:45 6540 10.5 736451.8333 05/01/2016 20:00 6540 10.5 736451.8438 05/01/2016 20:15 6550 10.5 736451.8542 05/01/2016 20:30 6550 10.5 736451.8646 05/01/2016 20:45 6570 10.5 736451.875 05/01/2016 21:00 6570 10.5 736451.8854 05/01/2016 21:15 6590 10.5 736451.8958 05/01/2016 21:30 6590 10.5 736451.9063 05/01/2016 21:45 6610 10.5 736451.9167 05/01/2016 22:00 6610 10.5 736451.9271 05/01/2016 22:15 6630 10.5 736451.9375 05/01/2016 22:30 6630 10.5 736451.9479 05/01/2016 22:45 6650 10.5 736451.9583 05/01/2016 23:00 6650 10.5 736451.9688 05/01/2016 23:15 6650 10.5 736451.9792 05/01/2016 23:30 6670 10.5 736451.9896 05/01/2016 23:45 6670 10.5 736452 05/02/2016 00:00 6650 10.5 736452.0104 05/02/2016 00:15 6690 10.5 736452.0208 05/02/2016 00:30 6690 10.5 736452.0313 05/02/2016 00:45 6710 10.5 736452.0417 05/02/2016 01:00 6710 10.5 736452.0521 05/02/2016 01:15 6710 10.5 736452.0625 05/02/2016 01:30 6740 10.5 736452.0729 05/02/2016 01:45 6740 10.5 736452.0833 05/02/2016 02:00 6760 10.4 736452.0938 05/02/2016 02:15 6760 10.5 736452.1042 05/02/2016 02:30 6760 10.4 736452.1146 05/02/2016 02:45 6780 10.4 736452.125 05/02/2016 03:00 6780 10.4 736452.1354 05/02/2016 03:15 6800 10.4 736452.1458 05/02/2016 03:30 6800 10.4 736452.1563 05/02/2016 03:45 6800 10.3 736452.1667 05/02/2016 04:00 6800 10.3 736452.1771 05/02/2016 04:15 6820 10.3 736452.1875 05/02/2016 04:30 6820 10.3 736452.1979 05/02/2016 04:45 6840 10.3 736452.2083 05/02/2016 05:00 6840 10.2 736452.2188 05/02/2016 05:15 6840 10.2 736452.2292 05/02/2016 05:30 6870 10.2 736452.2396 05/02/2016 05:45 6870 10.2 736452.25 05/02/2016 06:00 6890 10.2 736452.2604 05/02/2016 06:15 6890 10.2 736452.2708 05/02/2016 06:30 6910 10.2 736452.2813 05/02/2016 06:45 6910 10.2 736452.2917 05/02/2016 07:00 6930 10.2 736452.3021 05/02/2016 07:15 6930 10.2 736452.3125 05/02/2016 07:30 6930 10.2 736452.3229 05/02/2016 07:45 6950 10.2 736452.3333 05/02/2016 08:00 6950 10.2 736452.3438 05/02/2016 08:15 6980 10.2 736452.3542 05/02/2016 08:30 6980 10.2 736452.3646 05/02/2016 08:45 6980 10.3 736452.375 05/02/2016 09:00 7000 10.3 736452.3854 05/02/2016 09:15 7000 10.4 736452.3958 05/02/2016 09:30 7000 10.4 736452.4063 05/02/2016 09:45 7020 10.5 736452.4167 05/02/2016 10:00 7020 10.5 736452.4271 05/02/2016 10:15 7020 10.5 736452.4375 05/02/2016 10:30 7020 10.6 736452.4479 05/02/2016 10:45 7040 10.6 736452.4583 05/02/2016 11:00 7070 10.7 736452.4688 05/02/2016 11:15 7070 10.8 736452.4792 05/02/2016 11:30 7090 10.9 736452.4896 05/02/2016 11:45 7090 11 736452.5 05/02/2016 12:00 7110 11 736452.5104 05/02/2016 12:15 7110 11 736452.5208 05/02/2016 12:30 7130 11.1 736452.5313 05/02/2016 12:45 7130 11.2 736452.5417 05/02/2016 13:00 7150 11.3 736452.5521 05/02/2016 13:15 7150 11.4 736452.5625 05/02/2016 13:30 7180 11.4 736452.5729 05/02/2016 13:45 7180 11.5 736452.5833 05/02/2016 14:00 7200 11.5 736452.5938 05/02/2016 14:15 7200 11.6 736452.6042 05/02/2016 14:30 7220 11.7 736452.6146 05/02/2016 14:45 7240 11.8 736452.625 05/02/2016 15:00 7240 11.9 736452.6354 05/02/2016 15:15 7270 11.9 736452.6458 05/02/2016 15:30 7270 11.9 736452.6563 05/02/2016 15:45 7290 11.9 736452.6667 05/02/2016 16:00 7310 11.9 736452.6771 05/02/2016 16:15 7310 11.9 736452.6875 05/02/2016 16:30 7330 12 736452.6979 05/02/2016 16:45 7330 12 736452.7083 05/02/2016 17:00 7380 12.1 736452.7188 05/02/2016 17:15 7380 12.1 736452.7292 05/02/2016 17:30 7400 12.2 736452.7396 05/02/2016 17:45 7400 12.2 736452.75 05/02/2016 18:00 7420 12.2 736452.7604 05/02/2016 18:15 7450 12.3 736452.7708 05/02/2016 18:30 7470 12.3 736452.7813 05/02/2016 18:45 7470 12.3 736452.7917 05/02/2016 19:00 7490 12.3 736452.8021 05/02/2016 19:15 7470 12.4 736452.8125 05/02/2016 19:30 7520 12.4 736452.8229 05/02/2016 19:45 7540 12.4 736452.8333 05/02/2016 20:00 7560 12.4 736452.8438 05/02/2016 20:15 7580 12.4 736452.8542 05/02/2016 20:30 7580 12.4 736452.8646 05/02/2016 20:45 7610 12.4 736452.875 05/02/2016 21:00 7630 12.4 736452.8854 05/02/2016 21:15 7630 12.3 736452.8958 05/02/2016 21:30 7650 12.3 736452.9063 05/02/2016 21:45 7680 12.3 736452.9167 05/02/2016 22:00 7680 12.2 736452.9271 05/02/2016 22:15 7700 12.2 736452.9375 05/02/2016 22:30 7700 12.2 736452.9479 05/02/2016 22:45 7720 12.2 736452.9583 05/02/2016 23:00 7720 12.1 736452.9688 05/02/2016 23:15 7750 12.1 736452.9792 05/02/2016 23:30 7770 12.1 736452.9896 05/02/2016 23:45 7790 12.1 736453 05/03/2016 00:00 7790 9.52 12.1 736453.0104 05/03/2016 00:15 7820 9.54 12.1 736453.0208 05/03/2016 00:30 7840 9.57 12.2 736453.0313 05/03/2016 00:45 7840 9.59 12.1 736453.0417 05/03/2016 01:00 7860 9.58 12.1 736453.0521 05/03/2016 01:15 7860 9.63 12.1 736453.0625 05/03/2016 01:30 7890 9.63 12.1 736453.0729 05/03/2016 01:45 7890 9.63 12.1 736453.0833 05/03/2016 02:00 7910 9.64 12 736453.0938 05/03/2016 02:15 7930 9.67 12 736453.1042 05/03/2016 02:30 7930 9.66 12 736453.1146 05/03/2016 02:45 7960 9.67 12 736453.125 05/03/2016 03:00 7960 9.68 11.9 736453.1354 05/03/2016 03:15 7980 9.7 11.9 736453.1458 05/03/2016 03:30 7980 9.71 11.8 736453.1563 05/03/2016 03:45 7980 9.71 11.8 736453.1667 05/03/2016 04:00 8000 9.72 11.8 736453.1771 05/03/2016 04:15 8030 9.72 11.8 736453.1875 05/03/2016 04:30 8030 9.74 11.7 736453.1979 05/03/2016 04:45 8050 9.78 11.7 736453.2083 05/03/2016 05:00 8050 9.75 11.7 736453.2188 05/03/2016 05:15 8080 9.77 11.7 736453.2292 05/03/2016 05:30 8080 9.81 11.7 736453.2396 05/03/2016 05:45 8100 9.79 11.6 736453.25 05/03/2016 06:00 8100 9.79 11.6 736453.2604 05/03/2016 06:15 8120 9.8 11.6 736453.2708 05/03/2016 06:30 8120 9.83 11.6 736453.2813 05/03/2016 06:45 8150 9.82 11.6 736453.2917 05/03/2016 07:00 8150 9.82 11.6 736453.3021 05/03/2016 07:15 8170 9.86 11.6 736453.3125 05/03/2016 07:30 8170 9.86 11.6 736453.3229 05/03/2016 07:45 8170 9.87 11.6 736453.3333 05/03/2016 08:00 8190 9.89 11.6 736453.3438 05/03/2016 08:15 8150 9.9 11.7 736453.3542 05/03/2016 08:30 8190 9.93 11.7 736453.3646 05/03/2016 08:45 8220 9.92 11.7 736453.375 05/03/2016 09:00 8220 9.94 11.8 736453.3854 05/03/2016 09:15 8240 9.98 11.8 736453.3958 05/03/2016 09:30 8240 9.99 11.9 736453.4063 05/03/2016 09:45 8240 10 12 736453.4167 05/03/2016 10:00 8270 10 12 736453.4271 05/03/2016 10:15 8270 10 12.1 736453.4375 05/03/2016 10:30 8290 10 12.2 736453.4479 05/03/2016 10:45 8290 10 12.3 736453.4583 05/03/2016 11:00 8310 10 12.4 736453.4688 05/03/2016 11:15 8340 9.99 12.4 736453.4792 05/03/2016 11:30 8340 9.99 12.6 736453.4896 05/03/2016 11:45 8360 10 12.6 736453.5 05/03/2016 12:00 8360 10 12.8 736453.5104 05/03/2016 12:15 8360 10 12.9 736453.5208 05/03/2016 12:30 8390 10.1 12.9 736453.5313 05/03/2016 12:45 8390 10.1 13 736453.5417 05/03/2016 13:00 8410 10.1 13 736453.5521 05/03/2016 13:15 8410 10.2 13.2 736453.5625 05/03/2016 13:30 8440 10.2 13.2 736453.5729 05/03/2016 13:45 8440 10.2 13.4 736453.5833 05/03/2016 14:00 8410 10.2 13.5 736453.5938 05/03/2016 14:15 8480 10.2 13.5 736453.6042 05/03/2016 14:30 8480 10.2 13.5 736453.6146 05/03/2016 14:45 8480 10.3 13.6 736453.625 05/03/2016 15:00 8510 10.3 13.7 736453.6354 05/03/2016 15:15 8460 10.3 13.7 736453.6458 05/03/2016 15:30 8510 10.3 13.8 736453.6563 05/03/2016 15:45 8530 10.3 13.9 736453.6667 05/03/2016 16:00 8530 10.3 13.9 736453.6771 05/03/2016 16:15 8560 10.3 14 736453.6875 05/03/2016 16:30 8560 10.3 14 736453.6979 05/03/2016 16:45 8610 10.3 14.1 736453.7083 05/03/2016 17:00 8610 10.4 14.1 736453.7188 05/03/2016 17:15 8610 10.3 14.1 736453.7292 05/03/2016 17:30 8610 10.4 14.2 736453.7396 05/03/2016 17:45 8630 10.4 14.2 736453.75 05/03/2016 18:00 8680 10.4 14.2 736453.7604 05/03/2016 18:15 8680 10.4 14.3 736453.7708 05/03/2016 18:30 8680 10.4 14.3 736453.7813 05/03/2016 18:45 8700 10.4 14.3 736453.7917 05/03/2016 19:00 8730 10.4 14.3 736453.8021 05/03/2016 19:15 8730 10.4 14.3 736453.8125 05/03/2016 19:30 8730 10.5 14.3 736453.8229 05/03/2016 19:45 8750 10.5 14.3 736453.8333 05/03/2016 20:00 8750 10.5 14.2 736453.8438 05/03/2016 20:15 8780 10.5 14.2 736453.8542 05/03/2016 20:30 8780 10.5 14.2 736453.8646 05/03/2016 20:45 8780 10.5 14.2 736453.875 05/03/2016 21:00 8810 10.5 14.2 736453.8854 05/03/2016 21:15 8810 10.6 14.2 736453.8958 05/03/2016 21:30 8810 10.6 14.1 736453.9063 05/03/2016 21:45 8840 10.6 14.1 736453.9167 05/03/2016 22:00 8840 10.6 14.1 736453.9271 05/03/2016 22:15 8860 10.6 14 736453.9375 05/03/2016 22:30 8860 10.6 14 736453.9479 05/03/2016 22:45 8860 10.6 14 736453.9583 05/03/2016 23:00 8840 10.6 14 736453.9688 05/03/2016 23:15 8860 10.6 13.9 736453.9792 05/03/2016 23:30 8860 10.6 13.9 736453.9896 05/03/2016 23:45 8890 10.6 13.9 736454 05/04/2016 00:00 8920 10.7 13.8 736454.0104 05/04/2016 00:15 8920 10.7 13.8 736454.0208 05/04/2016 00:30 8920 10.7 13.8 736454.0313 05/04/2016 00:45 8950 10.7 13.8 736454.0417 05/04/2016 01:00 8950 10.7 13.7 736454.0521 05/04/2016 01:15 8950 10.7 13.7 736454.0625 05/04/2016 01:30 8950 10.7 13.7 736454.0729 05/04/2016 01:45 8950 10.8 13.6 736454.0833 05/04/2016 02:00 8950 10.8 13.6 736454.0938 05/04/2016 02:15 8970 10.8 13.6 736454.1042 05/04/2016 02:30 8970 10.8 13.5 736454.1146 05/04/2016 02:45 8970 10.8 13.5 736454.125 05/04/2016 03:00 9000 10.8 13.5 736454.1354 05/04/2016 03:15 9000 10.8 13.4 736454.1458 05/04/2016 03:30 9000 10.8 13.4 736454.1563 05/04/2016 03:45 9000 10.8 13.4 736454.1667 05/04/2016 04:00 9000 10.8 13.4 736454.1771 05/04/2016 04:15 9000 10.8 13.4 736454.1875 05/04/2016 04:30 9000 10.9 13.4 736454.1979 05/04/2016 04:45 9030 10.9 13.4 736454.2083 05/04/2016 05:00 9000 10.9 13.4 736454.2188 05/04/2016 05:15 9030 10.9 13.3 736454.2292 05/04/2016 05:30 9030 10.9 13.3 736454.2396 05/04/2016 05:45 9030 10.9 13.3 736454.25 05/04/2016 06:00 9060 10.9 13.3 736454.2604 05/04/2016 06:15 9030 10.9 13.3 736454.2708 05/04/2016 06:30 9030 10.9 13.3 736454.2813 05/04/2016 06:45 9060 10.9 13.3 736454.2917 05/04/2016 07:00 9000 10.9 13.3 736454.3021 05/04/2016 07:15 9060 10.9 13.3 736454.3125 05/04/2016 07:30 9060 10.9 13.3 736454.3229 05/04/2016 07:45 9000 10.9 13.3 736454.3333 05/04/2016 08:00 8970 11 13.3 736454.3438 05/04/2016 08:15 9030 11 13.3 736454.3542 05/04/2016 08:30 9060 11 13.3 736454.3646 05/04/2016 08:45 9060 11 13.3 736454.375 05/04/2016 09:00 9090 11 13.4 736454.3854 05/04/2016 09:15 9060 11 13.4 736454.3958 05/04/2016 09:30 9060 11 13.4 736454.4063 05/04/2016 09:45 9060 11 13.5 736454.4167 05/04/2016 10:00 9030 11 13.5 736454.4271 05/04/2016 10:15 9060 11 13.6 736454.4375 05/04/2016 10:30 9090 11.1 13.6 736454.4479 05/04/2016 10:45 9090 11.1 13.7 736454.4583 05/04/2016 11:00 9090 11.1 13.8 736454.4688 05/04/2016 11:15 9110 11.1 13.8 736454.4792 05/04/2016 11:30 9110 11.1 13.9 736454.4896 05/04/2016 11:45 9060 11.1 14 736454.5 05/04/2016 12:00 9140 11.1 14 736454.5104 05/04/2016 12:15 9140 11.1 14.1 736454.5208 05/04/2016 12:30 9110 11.1 14.2 736454.5313 05/04/2016 12:45 9110 11.1 14.2 736454.5417 05/04/2016 13:00 9110 11.2 14.3 736454.5521 05/04/2016 13:15 9110 11.2 14.4 736454.5625 05/04/2016 13:30 9170 11.2 14.5 736454.5729 05/04/2016 13:45 9170 11.2 14.6 736454.5833 05/04/2016 14:00 9140 11.2 14.7 736454.5938 05/04/2016 14:15 9140 11.2 14.8 736454.6042 05/04/2016 14:30 9110 11.2 14.8 736454.6146 05/04/2016 14:45 9170 11.2 14.9 736454.625 05/04/2016 15:00 9170 11.2 15 736454.6354 05/04/2016 15:15 9200 11.2 15 736454.6458 05/04/2016 15:30 9170 11.2 15.1 736454.6563 05/04/2016 15:45 9170 11.2 15.2 736454.6667 05/04/2016 16:00 9170 11.2 15.2 736454.6771 05/04/2016 16:15 9230 11.2 15.3 736454.6875 05/04/2016 16:30 9200 11.2 15.3 736454.6979 05/04/2016 16:45 9200 11.3 15.4 736454.7083 05/04/2016 17:00 9200 11.2 15.4 736454.7188 05/04/2016 17:15 9200 11.3 15.4 736454.7292 05/04/2016 17:30 9230 11.2 15.4 736454.7396 05/04/2016 17:45 9230 11.2 15.4 736454.75 05/04/2016 18:00 9260 11.3 15.4 736454.7604 05/04/2016 18:15 9260 11.3 15.4 736454.7708 05/04/2016 18:30 9260 11.3 15.4 736454.7813 05/04/2016 18:45 9260 11.3 15.4 736454.7917 05/04/2016 19:00 9260 11.3 15.4 736454.8021 05/04/2016 19:15 9260 11.3 15.4 736454.8125 05/04/2016 19:30 9280 11.3 15.4 736454.8229 05/04/2016 19:45 9280 11.4 15.3 736454.8333 05/04/2016 20:00 9280 11.4 15.3 736454.8438 05/04/2016 20:15 9280 11.4 15.3 736454.8542 05/04/2016 20:30 9280 11.4 15.2 736454.8646 05/04/2016 20:45 9310 11.4 15.2 736454.875 05/04/2016 21:00 9310 11.4 15.2 736454.8854 05/04/2016 21:15 9310 11.4 15.2 736454.8958 05/04/2016 21:30 9310 11.4 15.1 736454.9063 05/04/2016 21:45 9340 11.4 15.1 736454.9167 05/04/2016 22:00 9340 11.4 15.1 736454.9271 05/04/2016 22:15 9370 11.4 15 736454.9375 05/04/2016 22:30 9370 11.4 15 736454.9479 05/04/2016 22:45 9370 11.5 15 736454.9583 05/04/2016 23:00 9370 11.5 14.9 736454.9688 05/04/2016 23:15 9370 11.5 14.9 736454.9792 05/04/2016 23:30 9400 11.5 14.9 736454.9896 05/04/2016 23:45 9400 11.5 14.8 736455 05/05/2016 00:00 9400 11.5 14.8 736455.0104 05/05/2016 00:15 9400 11.5 14.8 736455.0208 05/05/2016 00:30 9400 11.5 14.7 736455.0313 05/05/2016 00:45 9400 11.5 14.7 736455.0417 05/05/2016 01:00 9430 11.5 14.7 736455.0521 05/05/2016 01:15 9400 11.5 14.6 736455.0625 05/05/2016 01:30 9430 11.5 14.6 736455.0729 05/05/2016 01:45 9430 11.5 14.6 736455.0833 05/05/2016 02:00 9430 11.5 14.5 736455.0938 05/05/2016 02:15 9430 11.5 14.5 736455.1042 05/05/2016 02:30 9430 11.5 14.5 736455.1146 05/05/2016 02:45 9430 11.5 14.4 736455.125 05/05/2016 03:00 9460 11.5 14.4 736455.1354 05/05/2016 03:15 9460 11.6 14.4 736455.1458 05/05/2016 03:30 9460 11.5 14.4 736455.1563 05/05/2016 03:45 9460 11.6 14.3 736455.1667 05/05/2016 04:00 9460 11.5 14.3 736455.1771 05/05/2016 04:15 9460 11.5 14.3 736455.1875 05/05/2016 04:30 9460 11.6 14.3 736455.1979 05/05/2016 04:45 9460 11.6 14.2 736455.2083 05/05/2016 05:00 9460 11.6 14.2 736455.2188 05/05/2016 05:15 9460 11.6 14.2 736455.2292 05/05/2016 05:30 9460 11.6 14.2 736455.2396 05/05/2016 05:45 9460 11.6 14.2 736455.25 05/05/2016 06:00 9460 11.6 14.2 736455.2604 05/05/2016 06:15 9460 11.6 14.1 736455.2708 05/05/2016 06:30 9460 11.6 14.1 736455.2813 05/05/2016 06:45 9460 11.6 14.1 736455.2917 05/05/2016 07:00 9430 11.6 14.1 736455.3021 05/05/2016 07:15 9460 11.6 14.1 736455.3125 05/05/2016 07:30 9460 11.6 14.1 736455.3229 05/05/2016 07:45 9460 11.6 14.1 736455.3333 05/05/2016 08:00 9430 11.6 14.1 736455.3438 05/05/2016 08:15 9430 11.6 14.1 736455.3542 05/05/2016 08:30 9430 11.6 14.1 736455.3646 05/05/2016 08:45 9400 11.6 14.1 736455.375 05/05/2016 09:00 9370 11.6 14.2 736455.3854 05/05/2016 09:15 9370 11.6 14.2 736455.3958 05/05/2016 09:30 9430 11.6 14.2 736455.4063 05/05/2016 09:45 9370 11.6 14.3 736455.4167 05/05/2016 10:00 9430 11.6 14.4 736455.4271 05/05/2016 10:15 9430 11.6 14.4 736455.4375 05/05/2016 10:30 9430 11.6 14.4 736455.4479 05/05/2016 10:45 9430 11.6 14.5 736455.4583 05/05/2016 11:00 9430 11.6 14.6 736455.4688 05/05/2016 11:15 9430 11.6 14.6 736455.4792 05/05/2016 11:30 9400 11.6 14.7 736455.4896 05/05/2016 11:45 9400 11.6 14.8 736455.5 05/05/2016 12:00 9400 11.7 14.9 736455.5104 05/05/2016 12:15 9400 11.7 15 736455.5208 05/05/2016 12:30 9400 11.7 15 736455.5313 05/05/2016 12:45 9400 11.7 15.1 736455.5417 05/05/2016 13:00 9400 11.7 15.2 736455.5521 05/05/2016 13:15 9400 11.7 15.3 736455.5625 05/05/2016 13:30 9400 11.7 15.4 736455.5729 05/05/2016 13:45 9400 11.7 15.5 736455.5833 05/05/2016 14:00 9400 11.7 15.6 736455.5938 05/05/2016 14:15 9400 11.7 15.7 736455.6042 05/05/2016 14:30 9370 11.7 15.8 736455.6146 05/05/2016 14:45 9340 11.7 15.9 736455.625 05/05/2016 15:00 9340 11.7 15.9 736455.6354 05/05/2016 15:15 9370 11.7 16 736455.6458 05/05/2016 15:30 9370 11.7 16.1 736455.6563 05/05/2016 15:45 9370 11.7 16.1 736455.6667 05/05/2016 16:00 9370 11.7 16.2 736455.6771 05/05/2016 16:15 9370 11.7 16.3 736455.6875 05/05/2016 16:30 9370 11.7 16.3 736455.6979 05/05/2016 16:45 9370 11.7 16.4 736455.7083 05/05/2016 17:00 9370 11.7 16.4 736455.7188 05/05/2016 17:15 9370 11.7 16.4 736455.7292 05/05/2016 17:30 9340 11.7 16.5 736455.7396 05/05/2016 17:45 9340 11.7 16.5 736455.75 05/05/2016 18:00 9370 11.7 16.5 736455.7604 05/05/2016 18:15 9370 11.7 16.6 736455.7708 05/05/2016 18:30 9370 11.7 16.6 736455.7813 05/05/2016 18:45 9310 11.7 16.6 736455.7917 05/05/2016 19:00 9340 11.7 16.6 736455.8021 05/05/2016 19:15 9340 11.7 16.6 736455.8125 05/05/2016 19:30 9340 11.7 16.6 736455.8229 05/05/2016 19:45 9340 11.7 16.6 736455.8333 05/05/2016 20:00 9340 11.8 16.5 736455.8438 05/05/2016 20:15 9340 11.8 16.5 736455.8542 05/05/2016 20:30 9340 11.8 16.5 736455.8646 05/05/2016 20:45 9310 11.8 16.5 736455.875 05/05/2016 21:00 9340 11.8 16.5 736455.8854 05/05/2016 21:15 9340 11.8 16.5 736455.8958 05/05/2016 21:30 9340 11.8 16.4 736455.9063 05/05/2016 21:45 9340 11.8 16.4 736455.9167 05/05/2016 22:00 9310 11.8 16.4 736455.9271 05/05/2016 22:15 9310 11.8 16.4 736455.9375 05/05/2016 22:30 9310 11.8 16.3 736455.9479 05/05/2016 22:45 9310 11.8 16.3 736455.9583 05/05/2016 23:00 9310 11.8 16.2 736455.9688 05/05/2016 23:15 9280 11.8 16.2 736455.9792 05/05/2016 23:30 9310 11.8 16.2 736455.9896 05/05/2016 23:45 9280 11.8 16.1 736456 05/06/2016 00:00 9280 11.8 16.1 736456.0104 05/06/2016 00:15 9310 11.8 16.1 736456.0208 05/06/2016 00:30 9280 11.8 16 736456.0313 05/06/2016 00:45 9310 11.8 16 736456.0417 05/06/2016 01:00 9310 11.8 16 736456.0521 05/06/2016 01:15 9310 11.8 16 736456.0625 05/06/2016 01:30 9280 11.8 15.9 736456.0729 05/06/2016 01:45 9280 11.8 15.9 736456.0833 05/06/2016 02:00 9280 11.8 15.9 736456.0938 05/06/2016 02:15 9280 11.8 15.9 736456.1042 05/06/2016 02:30 9280 11.8 15.8 736456.1146 05/06/2016 02:45 9260 11.8 15.8 736456.125 05/06/2016 03:00 9260 11.8 15.8 736456.1354 05/06/2016 03:15 9260 11.8 15.8 736456.1458 05/06/2016 03:30 9260 11.8 15.7 736456.1563 05/06/2016 03:45 9200 11.8 15.7 736456.1667 05/06/2016 04:00 9260 11.8 15.7 736456.1771 05/06/2016 04:15 9260 11.8 15.7 736456.1875 05/06/2016 04:30 9230 11.8 15.7 736456.1979 05/06/2016 04:45 9230 11.8 15.6 736456.2083 05/06/2016 05:00 9230 11.8 15.6 736456.2188 05/06/2016 05:15 9200 11.8 15.6 736456.2292 05/06/2016 05:30 9200 11.8 15.6 736456.2396 05/06/2016 05:45 9200 11.8 15.6 736456.25 05/06/2016 06:00 9200 11.8 15.6 736456.2604 05/06/2016 06:15 9170 11.8 15.6 736456.2708 05/06/2016 06:30 9170 11.8 15.6 736456.2813 05/06/2016 06:45 9170 11.8 15.6 736456.2917 05/06/2016 07:00 9140 11.8 15.5 736456.3021 05/06/2016 07:15 9140 11.8 15.5 736456.3125 05/06/2016 07:30 9110 11.7 15.5 736456.3229 05/06/2016 07:45 9110 11.7 15.5 736456.3333 05/06/2016 08:00 9110 11.8 15.6 736456.3438 05/06/2016 08:15 9090 11.7 15.6 736456.3542 05/06/2016 08:30 9090 11.7 15.6 736456.3646 05/06/2016 08:45 9090 11.7 15.6 736456.375 05/06/2016 09:00 9060 11.7 15.7 736456.3854 05/06/2016 09:15 9000 11.7 15.7 736456.3958 05/06/2016 09:30 9030 11.7 15.8 736456.4063 05/06/2016 09:45 9030 11.7 15.8 736456.4167 05/06/2016 10:00 9060 11.7 15.9 736456.4271 05/06/2016 10:15 9030 11.7 15.9 736456.4375 05/06/2016 10:30 9030 11.7 16 736456.4479 05/06/2016 10:45 9000 11.7 16.1 736456.4583 05/06/2016 11:00 9000 11.7 16.2 736456.4688 05/06/2016 11:15 9000 11.7 16.2 736456.4792 05/06/2016 11:30 9000 11.7 16.3 736456.4896 05/06/2016 11:45 8970 11.7 16.4 736456.5 05/06/2016 12:00 8970 11.7 16.5 736456.5104 05/06/2016 12:15 8950 11.7 16.6 736456.5208 05/06/2016 12:30 8920 11.7 16.7 736456.5313 05/06/2016 12:45 8950 11.7 16.8 736456.5417 05/06/2016 13:00 8950 11.7 16.9 736456.5521 05/06/2016 13:15 8950 11.7 17 736456.5625 05/06/2016 13:30 8920 11.7 17.1 736456.5729 05/06/2016 13:45 8920 11.7 17.2 736456.5833 05/06/2016 14:00 8860 11.7 17.3 736456.5938 05/06/2016 14:15 8810 11.7 17.4 736456.6042 05/06/2016 14:30 8840 11.7 17.5 736456.6146 05/06/2016 14:45 8840 11.7 17.6 736456.625 05/06/2016 15:00 8840 11.7 17.7 736456.6354 05/06/2016 15:15 8860 11.7 17.8 736456.6458 05/06/2016 15:30 8890 11.7 17.9 736456.6563 05/06/2016 15:45 8810 11.7 17.9 736456.6667 05/06/2016 16:00 8810 11.7 18 736456.6771 05/06/2016 16:15 8810 11.7 18 736456.6875 05/06/2016 16:30 8750 11.7 18.1 736456.6979 05/06/2016 16:45 8730 11.7 18.2 736456.7083 05/06/2016 17:00 8750 11.7 18.2 736456.7188 05/06/2016 17:15 8780 11.7 18.2 736456.7292 05/06/2016 17:30 8780 11.7 18.3 736456.7396 05/06/2016 17:45 8750 11.7 18.3 736456.75 05/06/2016 18:00 8750 11.7 18.3 736456.7604 05/06/2016 18:15 8750 11.7 18.2 736456.7708 05/06/2016 18:30 8750 11.7 18.3 736456.7813 05/06/2016 18:45 8700 11.7 18.3 736456.7917 05/06/2016 19:00 8780 11.7 18.3 736456.8021 05/06/2016 19:15 8810 11.7 18.3 736456.8125 05/06/2016 19:30 8780 11.7 18.3 736456.8229 05/06/2016 19:45 8780 11.7 18.3 736456.8333 05/06/2016 20:00 8780 11.7 18.3 736456.8438 05/06/2016 20:15 8810 11.7 18.2 736456.8542 05/06/2016 20:30 8780 11.7 18.2 736456.8646 05/06/2016 20:45 8780 11.7 18.2 736456.875 05/06/2016 21:00 8780 11.7 18.2 736456.8854 05/06/2016 21:15 8780 11.7 18.1 736456.8958 05/06/2016 21:30 8750 11.7 18.1 736456.9063 05/06/2016 21:45 8730 11.7 18.1 736456.9167 05/06/2016 22:00 8730 11.7 18.1 736456.9271 05/06/2016 22:15 8730 11.7 18 736456.9375 05/06/2016 22:30 8730 11.7 18 736456.9479 05/06/2016 22:45 8730 11.7 17.9 736456.9583 05/06/2016 23:00 8680 11.7 17.9 736456.9688 05/06/2016 23:15 8700 11.7 17.9 736456.9792 05/06/2016 23:30 8700 11.7 17.9 736456.9896 05/06/2016 23:45 8700 11.7 17.8 736457 05/07/2016 00:00 8700 11.7 17.8 736457.0104 05/07/2016 00:15 8680 11.7 17.7 736457.0208 05/07/2016 00:30 8700 11.7 17.7 736457.0313 05/07/2016 00:45 8680 11.7 17.7 736457.0417 05/07/2016 01:00 8680 11.7 17.7 736457.0521 05/07/2016 01:15 8650 11.7 17.6 736457.0625 05/07/2016 01:30 8610 11.7 17.6 736457.0729 05/07/2016 01:45 8650 11.7 17.6 736457.0833 05/07/2016 02:00 8650 11.7 17.6 736457.0938 05/07/2016 02:15 8630 11.7 17.5 736457.1042 05/07/2016 02:30 8630 11.7 17.5 736457.1146 05/07/2016 02:45 8630 11.7 17.5 736457.125 05/07/2016 03:00 8630 11.7 17.5 736457.1354 05/07/2016 03:15 8630 11.7 17.5 736457.1458 05/07/2016 03:30 8610 11.7 17.5 736457.1563 05/07/2016 03:45 8610 11.6 17.4 736457.1667 05/07/2016 04:00 8610 11.6 17.4 736457.1771 05/07/2016 04:15 8580 11.6 17.4 736457.1875 05/07/2016 04:30 8580 11.6 17.4 736457.1979 05/07/2016 04:45 8580 11.6 17.4 736457.2083 05/07/2016 05:00 8560 11.6 17.4 736457.2188 05/07/2016 05:15 8560 11.6 17.4 736457.2292 05/07/2016 05:30 8560 11.6 17.4 736457.2396 05/07/2016 05:45 8530 11.6 17.4 736457.25 05/07/2016 06:00 8530 11.6 17.4 736457.2604 05/07/2016 06:15 8530 11.6 17.3 736457.2708 05/07/2016 06:30 8510 11.6 17.3 736457.2813 05/07/2016 06:45 8510 11.6 17.3 736457.2917 05/07/2016 07:00 8480 11.6 17.3 736457.3021 05/07/2016 07:15 8480 11.6 17.3 736457.3125 05/07/2016 07:30 8510 11.6 17.3 736457.3229 05/07/2016 07:45 8480 11.6 17.3 736457.3333 05/07/2016 08:00 8460 11.6 17.3 736457.3438 05/07/2016 08:15 8460 11.6 17.3 736457.3542 05/07/2016 08:30 8460 11.6 17.3 736457.3646 05/07/2016 08:45 8460 11.6 17.3 736457.375 05/07/2016 09:00 8440 11.6 17.4 736457.3854 05/07/2016 09:15 8440 11.6 17.4 736457.3958 05/07/2016 09:30 8410 11.6 17.4 736457.4063 05/07/2016 09:45 8340 11.6 17.4 736457.4167 05/07/2016 10:00 8390 11.5 17.4 736457.4271 05/07/2016 10:15 8410 11.5 17.4 736457.4375 05/07/2016 10:30 8390 11.5 17.5 736457.4479 05/07/2016 10:45 8360 11.5 17.5 736457.4583 05/07/2016 11:00 8290 11.5 17.6 736457.4688 05/07/2016 11:15 8360 11.5 17.6 736457.4792 05/07/2016 11:30 8360 11.5 17.7 736457.4896 05/07/2016 11:45 8310 11.5 17.8 736457.5 05/07/2016 12:00 8340 11.5 17.8 736457.5104 05/07/2016 12:15 8340 11.5 17.9 736457.5208 05/07/2016 12:30 8310 11.5 17.9 736457.5313 05/07/2016 12:45 8290 11.4 18 736457.5417 05/07/2016 13:00 8310 11.4 18 736457.5521 05/07/2016 13:15 8310 11.4 18.1 736457.5625 05/07/2016 13:30 8290 11.4 18.2 736457.5729 05/07/2016 13:45 8290 11.4 18.3 736457.5833 05/07/2016 14:00 8290 11.4 18.4 736457.5938 05/07/2016 14:15 8290 11.4 18.4 736457.6042 05/07/2016 14:30 8290 11.4 18.5 736457.6146 05/07/2016 14:45 8290 11.4 18.5 736457.625 05/07/2016 15:00 8270 11.4 18.6 736457.6354 05/07/2016 15:15 8270 11.4 18.6 736457.6458 05/07/2016 15:30 8240 11.4 18.6 736457.6563 05/07/2016 15:45 8150 11.4 18.6 736457.6667 05/07/2016 16:00 8220 11.4 18.7 736457.6771 05/07/2016 16:15 8240 11.4 18.7 736457.6875 05/07/2016 16:30 8190 11.4 18.7 736457.6979 05/07/2016 16:45 8170 11.4 18.7 736457.7083 05/07/2016 17:00 8150 11.4 18.7 736457.7188 05/07/2016 17:15 8100 11.4 18.7 736457.7292 05/07/2016 17:30 8190 11.4 18.7 736457.7396 05/07/2016 17:45 8190 11.4 18.7 736457.75 05/07/2016 18:00 8170 11.4 18.7 736457.7604 05/07/2016 18:15 8170 11.4 18.7 736457.7708 05/07/2016 18:30 8170 11.4 18.7 736457.7813 05/07/2016 18:45 8170 11.4 18.7 736457.7917 05/07/2016 19:00 8170 11.4 18.7 736457.8021 05/07/2016 19:15 8170 11.4 18.6 736457.8125 05/07/2016 19:30 8150 11.4 18.6 736457.8229 05/07/2016 19:45 8150 11.4 18.6 736457.8333 05/07/2016 20:00 8150 11.4 18.6 736457.8438 05/07/2016 20:15 8150 11.4 18.5 736457.8542 05/07/2016 20:30 8150 11.4 18.5 736457.8646 05/07/2016 20:45 8120 11.4 18.5 736457.875 05/07/2016 21:00 8120 11.4 18.4 736457.8854 05/07/2016 21:15 8150 11.4 18.4 736457.8958 05/07/2016 21:30 8120 11.4 18.3 736457.9063 05/07/2016 21:45 8100 11.4 18.3 736457.9167 05/07/2016 22:00 8120 11.4 18.3 736457.9271 05/07/2016 22:15 8120 11.4 18.2 736457.9375 05/07/2016 22:30 8100 11.4 18.2 736457.9479 05/07/2016 22:45 8100 11.4 18.1 736457.9583 05/07/2016 23:00 8100 11.4 18 736457.9688 05/07/2016 23:15 8100 11.4 18 736457.9792 05/07/2016 23:30 8080 11.4 17.9 736457.9896 05/07/2016 23:45 8080 11.4 17.9 736458 05/08/2016 00:00 8080 11.4 17.8 736458.0104 05/08/2016 00:15 8080 11.4 17.8 736458.0208 05/08/2016 00:30 8050 11.4 17.7 736458.0313 05/08/2016 00:45 8050 11.4 17.7 736458.0417 05/08/2016 01:00 8050 11.4 17.6 736458.0521 05/08/2016 01:15 8050 11.4 17.6 736458.0625 05/08/2016 01:30 8030 11.4 17.5 736458.0729 05/08/2016 01:45 8030 11.4 17.4 736458.0833 05/08/2016 02:00 8030 11.4 17.4 736458.0938 05/08/2016 02:15 8030 11.4 17.4 736458.1042 05/08/2016 02:30 8030 11.4 17.3 736458.1146 05/08/2016 02:45 8030 11.4 17.3 736458.125 05/08/2016 03:00 8000 11.4 17.2 736458.1354 05/08/2016 03:15 8000 11.4 17.2 736458.1458 05/08/2016 03:30 7980 11.4 17.1 736458.1563 05/08/2016 03:45 7980 11.4 17.1 736458.1667 05/08/2016 04:00 7980 11.3 17.1 736458.1771 05/08/2016 04:15 7960 11.3 17.1 736458.1875 05/08/2016 04:30 7960 11.3 17 736458.1979 05/08/2016 04:45 7960 11.3 17 736458.2083 05/08/2016 05:00 7930 11.3 17 736458.2188 05/08/2016 05:15 7930 11.3 17 736458.2292 05/08/2016 05:30 7930 11.3 16.9 736458.2396 05/08/2016 05:45 7930 11.3 16.9 736458.25 05/08/2016 06:00 7910 11.3 16.9 736458.2604 05/08/2016 06:15 7910 11.3 16.8 736458.2708 05/08/2016 06:30 7910 11.3 16.8 736458.2813 05/08/2016 06:45 7890 11.3 16.8 736458.2917 05/08/2016 07:00 7890 11.3 16.8 736458.3021 05/08/2016 07:15 7890 11.3 16.8 736458.3125 05/08/2016 07:30 7890 11.3 16.8 736458.3229 05/08/2016 07:45 7860 11.3 16.7 736458.3333 05/08/2016 08:00 7860 11.3 16.7 736458.3438 05/08/2016 08:15 7840 11.3 16.7 736458.3542 05/08/2016 08:30 7840 11.2 16.7 736458.3646 05/08/2016 08:45 7840 11.2 16.7 736458.375 05/08/2016 09:00 7820 11.2 16.7 736458.3854 05/08/2016 09:15 7820 11.2 16.7 736458.3958 05/08/2016 09:30 7820 11.2 16.7 736458.4063 05/08/2016 09:45 7820 11.2 16.7 736458.4167 05/08/2016 10:00 7790 11.2 16.8 736458.4271 05/08/2016 10:15 7790 11.2 16.8 736458.4375 05/08/2016 10:30 7790 11.2 16.9 736458.4479 05/08/2016 10:45 7770 11.2 16.9 736458.4583 05/08/2016 11:00 7720 11.2 17 736458.4688 05/08/2016 11:15 7770 11.2 17 736458.4792 05/08/2016 11:30 7750 11.2 17.1 736458.4896 05/08/2016 11:45 7750 11.2 17.2 736458.5 05/08/2016 12:00 7750 11.2 17.3 736458.5104 05/08/2016 12:15 7750 11.2 17.4 736458.5208 05/08/2016 12:30 7680 11.2 17.5 736458.5313 05/08/2016 12:45 7700 11.2 17.6 736458.5417 05/08/2016 13:00 7700 11.1 17.7 736458.5521 05/08/2016 13:15 7700 11.1 17.8 736458.5625 05/08/2016 13:30 7700 11.1 17.9 736458.5729 05/08/2016 13:45 7680 11.1 18 736458.5833 05/08/2016 14:00 7680 11.1 18 736458.5938 05/08/2016 14:15 7680 11.1 18.2 736458.6042 05/08/2016 14:30 7650 11.1 18.2 736458.6146 05/08/2016 14:45 7650 11.1 18.3 736458.625 05/08/2016 15:00 7630 11.1 18.4 736458.6354 05/08/2016 15:15 7580 11.1 18.4 736458.6458 05/08/2016 15:30 7610 11.1 18.4 736458.6563 05/08/2016 15:45 7580 11.1 18.5 736458.6667 05/08/2016 16:00 7610 11.1 18.5 736458.6771 05/08/2016 16:15 7630 11.1 18.6 736458.6875 05/08/2016 16:30 7610 11.1 18.6 736458.6979 05/08/2016 16:45 7610 11.1 18.7 736458.7083 05/08/2016 17:00 7580 11 18.7 736458.7188 05/08/2016 17:15 7580 11 18.7 736458.7292 05/08/2016 17:30 7580 11 18.7 736458.7396 05/08/2016 17:45 7580 11 18.7 736458.75 05/08/2016 18:00 7540 11 18.8 736458.7604 05/08/2016 18:15 7580 11 18.8 736458.7708 05/08/2016 18:30 7540 11 18.8 736458.7813 05/08/2016 18:45 7560 11 18.7 736458.7917 05/08/2016 19:00 7560 11 18.7 736458.8021 05/08/2016 19:15 7540 11 18.7 736458.8125 05/08/2016 19:30 7540 11 18.7 736458.8229 05/08/2016 19:45 7540 11 18.7 736458.8333 05/08/2016 20:00 7540 11 18.7 736458.8438 05/08/2016 20:15 7540 11 18.7 736458.8542 05/08/2016 20:30 7540 11 18.7 736458.8646 05/08/2016 20:45 7540 11 18.6 736458.875 05/08/2016 21:00 7540 11 18.6 736458.8854 05/08/2016 21:15 7520 11 18.6 736458.8958 05/08/2016 21:30 7520 11 18.6 736458.9063 05/08/2016 21:45 7520 11 18.5 736458.9167 05/08/2016 22:00 7520 11 18.5 736458.9271 05/08/2016 22:15 7520 11 18.5 736458.9375 05/08/2016 22:30 7520 11 18.4 736458.9479 05/08/2016 22:45 7490 11 18.4 736458.9583 05/08/2016 23:00 7490 11 18.4 736458.9688 05/08/2016 23:15 7490 11 18.3 736458.9792 05/08/2016 23:30 7470 11 18.3 736458.9896 05/08/2016 23:45 7470 11 18.3 736459 05/09/2016 00:00 7470 11 18.2 736459.0104 05/09/2016 00:15 7470 11 18.2 736459.0208 05/09/2016 00:30 7450 11 18.1 736459.0313 05/09/2016 00:45 7450 11 18.1 736459.0417 05/09/2016 01:00 7450 11 18.1 736459.0521 05/09/2016 01:15 7420 11 18.1 736459.0625 05/09/2016 01:30 7420 11 18 736459.0729 05/09/2016 01:45 7400 11 18 736459.0833 05/09/2016 02:00 7400 11 18 736459.0938 05/09/2016 02:15 7400 10.9 17.9 736459.1042 05/09/2016 02:30 7400 11 17.9 736459.1146 05/09/2016 02:45 7400 11 17.9 736459.125 05/09/2016 03:00 7400 11 17.8 736459.1354 05/09/2016 03:15 7380 11 17.8 736459.1458 05/09/2016 03:30 7380 10.9 17.8 736459.1563 05/09/2016 03:45 7360 10.9 17.8 736459.1667 05/09/2016 04:00 7360 10.9 17.8 736459.1771 05/09/2016 04:15 7360 10.9 17.7 736459.1875 05/09/2016 04:30 7360 10.9 17.7 736459.1979 05/09/2016 04:45 7360 10.9 17.7 736459.2083 05/09/2016 05:00 7330 10.9 17.7 736459.2188 05/09/2016 05:15 7310 10.9 17.6 736459.2292 05/09/2016 05:30 7310 10.9 17.6 736459.2396 05/09/2016 05:45 7330 10.9 17.6 736459.25 05/09/2016 06:00 7310 10.9 17.6 736459.2604 05/09/2016 06:15 7290 10.9 17.6 736459.2708 05/09/2016 06:30 7310 10.9 17.6 736459.2813 05/09/2016 06:45 7290 10.9 17.6 736459.2917 05/09/2016 07:00 7290 10.9 17.6 736459.3021 05/09/2016 07:15 7290 10.9 17.6 736459.3125 05/09/2016 07:30 7270 10.9 17.5 736459.3229 05/09/2016 07:45 7270 10.9 17.5 736459.3333 05/09/2016 08:00 7240 10.9 17.5 736459.3438 05/09/2016 08:15 7240 10.9 17.5 736459.3542 05/09/2016 08:30 7240 10.8 17.5 736459.3646 05/09/2016 08:45 7240 10.8 17.5 736459.375 05/09/2016 09:00 7240 10.8 17.5 736459.3854 05/09/2016 09:15 7220 10.8 17.5 736459.3958 05/09/2016 09:30 7220 10.8 17.5 736459.4063 05/09/2016 09:45 7180 10.8 17.5 736459.4167 05/09/2016 10:00 7200 10.8 17.5 736459.4271 05/09/2016 10:15 7150 10.8 17.4 736459.4375 05/09/2016 10:30 7150 10.8 17.5 736459.4479 05/09/2016 10:45 7200 10.8 17.5 736459.4583 05/09/2016 11:00 7180 10.8 17.5 736459.4688 05/09/2016 11:15 7180 10.8 17.5 736459.4792 05/09/2016 11:30 7200 10.7 17.5 736459.4896 05/09/2016 11:45 7180 10.7 17.5 736459.5 05/09/2016 12:00 7180 10.7 17.5 736459.5104 05/09/2016 12:15 7180 10.7 17.5 736459.5208 05/09/2016 12:30 7180 10.7 17.5 736459.5313 05/09/2016 12:45 7150 10.7 17.6 736459.5417 05/09/2016 13:00 7150 10.7 17.5 736459.5521 05/09/2016 13:15 7150 10.7 17.5 736459.5625 05/09/2016 13:30 7110 10.7 17.5 736459.5729 05/09/2016 13:45 7130 10.7 17.5 736459.5833 05/09/2016 14:00 7150 10.7 17.5 736459.5938 05/09/2016 14:15 7070 10.7 17.5 736459.6042 05/09/2016 14:30 7130 10.7 17.5 736459.6146 05/09/2016 14:45 7110 10.7 17.5 736459.625 05/09/2016 15:00 7110 10.7 17.5 736459.6354 05/09/2016 15:15 7110 10.7 17.5 736459.6458 05/09/2016 15:30 7110 10.7 17.5 736459.6563 05/09/2016 15:45 7110 10.7 17.4 736459.6667 05/09/2016 16:00 7110 10.7 17.4 736459.6771 05/09/2016 16:15 7110 10.7 17.4 736459.6875 05/09/2016 16:30 7110 10.6 17.4 736459.6979 05/09/2016 16:45 7110 10.6 17.4 736459.7083 05/09/2016 17:00 7090 10.6 17.4 736459.7188 05/09/2016 17:15 7110 10.6 17.3 736459.7292 05/09/2016 17:30 7090 10.6 17.4 736459.7396 05/09/2016 17:45 7090 10.6 17.3 736459.75 05/09/2016 18:00 7090 10.6 17.3 736459.7604 05/09/2016 18:15 7070 10.6 17.3 736459.7708 05/09/2016 18:30 7090 10.6 17.3 736459.7813 05/09/2016 18:45 7090 10.6 17.3 736459.7917 05/09/2016 19:00 7110 10.6 17.2 736459.8021 05/09/2016 19:15 7130 10.6 17.2 736459.8125 05/09/2016 19:30 7110 10.6 17.2 736459.8229 05/09/2016 19:45 7130 10.6 17.2 736459.8333 05/09/2016 20:00 7150 10.6 17.2 736459.8438 05/09/2016 20:15 7130 10.5 17.1 736459.8542 05/09/2016 20:30 7130 10.6 17.1 736459.8646 05/09/2016 20:45 7130 10.5 17.1 736459.875 05/09/2016 21:00 7110 10.5 17.1 736459.8854 05/09/2016 21:15 7130 10.5 17 736459.8958 05/09/2016 21:30 7150 10.5 17 736459.9063 05/09/2016 21:45 7150 10.5 17 736459.9167 05/09/2016 22:00 7150 10.5 16.9 736459.9271 05/09/2016 22:15 7150 10.5 16.9 736459.9375 05/09/2016 22:30 7150 10.5 16.9 736459.9479 05/09/2016 22:45 7130 10.5 16.9 736459.9583 05/09/2016 23:00 7130 10.5 16.8 736459.9688 05/09/2016 23:15 7130 10.5 16.8 736459.9792 05/09/2016 23:30 7130 10.5 16.7 736459.9896 05/09/2016 23:45 7130 10.5 16.8 736460 05/10/2016 00:00 7110 10.5 16.7 736460.0104 05/10/2016 00:15 7130 10.5 16.7 736460.0208 05/10/2016 00:30 7130 10.5 16.6 736460.0313 05/10/2016 00:45 7110 10.5 16.6 736460.0417 05/10/2016 01:00 7110 10.5 16.6 736460.0521 05/10/2016 01:15 7130 10.5 16.6 736460.0625 05/10/2016 01:30 7110 10.5 16.5 736460.0729 05/10/2016 01:45 7110 10.5 16.5 736460.0833 05/10/2016 02:00 7130 10.5 16.5 736460.0938 05/10/2016 02:15 7130 10.5 16.4 736460.1042 05/10/2016 02:30 7130 10.5 16.4 736460.1146 05/10/2016 02:45 7110 10.5 16.4 736460.125 05/10/2016 03:00 7110 10.5 16.4 736460.1354 05/10/2016 03:15 7110 10.5 16.3 736460.1458 05/10/2016 03:30 7110 10.5 16.3 736460.1563 05/10/2016 03:45 7110 10.5 16.3 736460.1667 05/10/2016 04:00 7110 10.5 16.3 736460.1771 05/10/2016 04:15 7090 10.5 16.2 736460.1875 05/10/2016 04:30 7090 10.5 16.2 736460.1979 05/10/2016 04:45 7090 10.5 16.2 736460.2083 05/10/2016 05:00 7090 10.5 16.2 736460.2188 05/10/2016 05:15 7090 10.5 16.1 736460.2292 05/10/2016 05:30 7090 10.5 16.2 736460.2396 05/10/2016 05:45 7090 10.5 16.1 736460.25 05/10/2016 06:00 7090 10.5 16.1 736460.2604 05/10/2016 06:15 7090 10.5 16.1 736460.2708 05/10/2016 06:30 7070 10.5 16.1 736460.2813 05/10/2016 06:45 7070 10.5 16.1 736460.2917 05/10/2016 07:00 7070 10.5 16 736460.3021 05/10/2016 07:15 7070 10.5 16 736460.3125 05/10/2016 07:30 7070 10.5 16 736460.3229 05/10/2016 07:45 7070 10.5 16 736460.3333 05/10/2016 08:00 7070 10.5 16 736460.3438 05/10/2016 08:15 7070 10.4 16 736460.3542 05/10/2016 08:30 7070 10.4 16 736460.3646 05/10/2016 08:45 7070 10.4 16 736460.375 05/10/2016 09:00 7070 10.4 16 736460.3854 05/10/2016 09:15 7070 10.4 16 736460.3958 05/10/2016 09:30 7070 10.4 16 736460.4063 05/10/2016 09:45 7070 10.4 16.1 736460.4167 05/10/2016 10:00 7070 10.4 16 736460.4271 05/10/2016 10:15 7070 10.4 16.1 736460.4375 05/10/2016 10:30 7070 10.4 16.1 736460.4479 05/10/2016 10:45 7040 10.4 16.1 736460.4583 05/10/2016 11:00 7070 10.4 16.1 736460.4688 05/10/2016 11:15 7070 10.4 16.1 736460.4792 05/10/2016 11:30 7040 10.4 16.2 736460.4896 05/10/2016 11:45 7070 10.4 16.2 736460.5 05/10/2016 12:00 7040 10.4 16.3 736460.5104 05/10/2016 12:15 7070 10.4 16.3 736460.5208 05/10/2016 12:30 7040 10.4 16.4 736460.5313 05/10/2016 12:45 7070 10.4 16.4 736460.5417 05/10/2016 13:00 7040 10.4 16.4 736460.5521 05/10/2016 13:15 7040 10.4 16.4 736460.5625 05/10/2016 13:30 7040 10.4 16.4 736460.5729 05/10/2016 13:45 7040 10.4 16.4 736460.5833 05/10/2016 14:00 7040 10.4 16.5 736460.5938 05/10/2016 14:15 7040 10.4 16.5 736460.6042 05/10/2016 14:30 7040 10.4 16.5 736460.6146 05/10/2016 14:45 7000 10.4 16.6 736460.625 05/10/2016 15:00 7020 10.4 16.6 736460.6354 05/10/2016 15:15 7040 10.4 16.7 736460.6458 05/10/2016 15:30 7040 10.3 16.7 736460.6563 05/10/2016 15:45 7020 10.3 16.8 736460.6667 05/10/2016 16:00 7020 10.3 16.8 736460.6771 05/10/2016 16:15 7020 10.3 16.8 736460.6875 05/10/2016 16:30 7020 10.3 16.8 736460.6979 05/10/2016 16:45 7020 10.3 16.8 736460.7083 05/10/2016 17:00 7020 10.3 16.9 736460.7188 05/10/2016 17:15 7020 10.3 16.9 736460.7292 05/10/2016 17:30 7020 10.3 16.9 736460.7396 05/10/2016 17:45 7020 10.3 16.9 736460.75 05/10/2016 18:00 7020 10.3 16.9 736460.7604 05/10/2016 18:15 7020 10.3 16.9 736460.7708 05/10/2016 18:30 6980 10.3 16.9 736460.7813 05/10/2016 18:45 7020 10.3 16.9 736460.7917 05/10/2016 19:00 7000 10.3 16.9 736460.8021 05/10/2016 19:15 7000 10.3 16.9 736460.8125 05/10/2016 19:30 7020 10.3 16.9 736460.8229 05/10/2016 19:45 6950 10.3 16.9 736460.8333 05/10/2016 20:00 7000 10.3 16.9 736460.8438 05/10/2016 20:15 7000 10.3 16.9 736460.8542 05/10/2016 20:30 7000 10.3 16.9 736460.8646 05/10/2016 20:45 6980 10.3 16.9 736460.875 05/10/2016 21:00 6980 10.3 16.8 736460.8854 05/10/2016 21:15 7000 10.3 16.8 736460.8958 05/10/2016 21:30 6980 10.3 16.8 736460.9063 05/10/2016 21:45 7000 10.3 16.8 736460.9167 05/10/2016 22:00 6980 10.3 16.8 736460.9271 05/10/2016 22:15 7000 10.3 16.8 736460.9375 05/10/2016 22:30 6980 10.3 16.8 736460.9479 05/10/2016 22:45 6980 10.4 16.7 736460.9583 05/10/2016 23:00 6980 10.4 16.7 736460.9688 05/10/2016 23:15 6950 10.4 16.7 736460.9792 05/10/2016 23:30 6950 10.4 16.7 736460.9896 05/10/2016 23:45 6950 10.4 16.7 736461 05/11/2016 00:00 6950 10.3 16.6 736461.0104 05/11/2016 00:15 6950 10.4 16.6 736461.0208 05/11/2016 00:30 6950 10.4 16.6 736461.0313 05/11/2016 00:45 6930 10.4 16.6 736461.0417 05/11/2016 01:00 6930 10.4 16.6 736461.0521 05/11/2016 01:15 6930 10.4 16.6 736461.0625 05/11/2016 01:30 6930 10.4 16.6 736461.0729 05/11/2016 01:45 6930 10.4 16.5 736461.0833 05/11/2016 02:00 6930 10.4 16.5 736461.0938 05/11/2016 02:15 6910 10.4 16.5 736461.1042 05/11/2016 02:30 6910 10.4 16.5 736461.1146 05/11/2016 02:45 6910 10.4 16.5 736461.125 05/11/2016 03:00 6910 10.4 16.4 736461.1354 05/11/2016 03:15 6910 10.4 16.4 736461.1458 05/11/2016 03:30 6890 10.4 16.3 736461.1563 05/11/2016 03:45 6890 10.4 16.3 736461.1667 05/11/2016 04:00 6890 10.4 16.3 736461.1771 05/11/2016 04:15 6890 10.4 16.2 736461.1875 05/11/2016 04:30 6890 10.4 16.2 736461.1979 05/11/2016 04:45 6870 10.4 16.2 736461.2083 05/11/2016 05:00 6870 10.4 16.2 736461.2188 05/11/2016 05:15 6840 10.4 16.2 736461.2292 05/11/2016 05:30 6840 10.4 16.1 736461.2396 05/11/2016 05:45 6840 10.4 16.1 736461.25 05/11/2016 06:00 6840 10.4 16.1 736461.2604 05/11/2016 06:15 6840 10.4 16 736461.2708 05/11/2016 06:30 6840 10.4 16.1 736461.2813 05/11/2016 06:45 6820 10.4 16 736461.2917 05/11/2016 07:00 6820 10.4 16 736461.3021 05/11/2016 07:15 6820 10.4 16 736461.3125 05/11/2016 07:30 6820 10.4 16 736461.3229 05/11/2016 07:45 6820 10.4 16 736461.3333 05/11/2016 08:00 6800 10.4 16 736461.3438 05/11/2016 08:15 6780 10.4 16 736461.3542 05/11/2016 08:30 6800 10.4 16 736461.3646 05/11/2016 08:45 6780 10.4 16 736461.375 05/11/2016 09:00 6780 10.4 16 736461.3854 05/11/2016 09:15 6780 10.4 16 736461.3958 05/11/2016 09:30 6780 10.4 16 736461.4063 05/11/2016 09:45 6780 10.4 16 736461.4167 05/11/2016 10:00 6760 10.4 16 736461.4271 05/11/2016 10:15 6760 10.4 16 736461.4375 05/11/2016 10:30 6760 10.3 16.1 736461.4479 05/11/2016 10:45 6760 10.3 16.1 736461.4583 05/11/2016 11:00 6740 10.3 16.1 736461.4688 05/11/2016 11:15 6740 10.3 16.1 736461.4792 05/11/2016 11:30 6740 10.3 16.1 736461.4896 05/11/2016 11:45 6740 10.3 16.2 736461.5 05/11/2016 12:00 6710 10.3 16.2 736461.5104 05/11/2016 12:15 6710 10.3 16.6 736461.5208 05/11/2016 12:30 6710 10.2 16.3 736461.5313 05/11/2016 12:45 6710 10.2 16.3 736461.5417 05/11/2016 13:00 6690 10.2 16.3 736461.5521 05/11/2016 13:15 6690 10.2 16.4 736461.5625 05/11/2016 13:30 6690 10.2 16.4 736461.5729 05/11/2016 13:45 6690 10.2 16.5 736461.5833 05/11/2016 14:00 6690 10.2 16.6 736461.5938 05/11/2016 14:15 6670 10.2 16.6 736461.6042 05/11/2016 14:30 6690 10.2 16.6 736461.6146 05/11/2016 14:45 6670 10.1 16.7 736461.625 05/11/2016 15:00 6670 10.1 16.7 736461.6354 05/11/2016 15:15 6670 10.1 16.7 736461.6458 05/11/2016 15:30 6670 10.1 16.8 736461.6563 05/11/2016 15:45 6670 10.1 16.8 736461.6667 05/11/2016 16:00 6670 10.1 16.9 736461.6771 05/11/2016 16:15 6670 10.1 16.9 736461.6875 05/11/2016 16:30 6650 10.1 16.9 736461.6979 05/11/2016 16:45 6650 10.1 16.9 736461.7083 05/11/2016 17:00 6650 10.1 16.9 736461.7188 05/11/2016 17:15 6630 10.1 17 736461.7292 05/11/2016 17:30 6650 10.1 17 736461.7396 05/11/2016 17:45 6650 10.1 17 736461.75 05/11/2016 18:00 6650 10.1 17 736461.7604 05/11/2016 18:15 6630 10.1 17 736461.7708 05/11/2016 18:30 6650 10 17 736461.7813 05/11/2016 18:45 6650 10.1 17 736461.7917 05/11/2016 19:00 6650 10 17 736461.8021 05/11/2016 19:15 6650 10 17 736461.8125 05/11/2016 19:30 6650 10 17 736461.8229 05/11/2016 19:45 6650 10 17 736461.8333 05/11/2016 20:00 6650 10 17 736461.8438 05/11/2016 20:15 6650 10 17 736461.8542 05/11/2016 20:30 6650 10 17 736461.8646 05/11/2016 20:45 6650 10.1 16.9 736461.875 05/11/2016 21:00 6630 10 16.9 736461.8854 05/11/2016 21:15 6630 10 16.9 736461.8958 05/11/2016 21:30 6630 10 16.8 736461.9063 05/11/2016 21:45 6630 10 16.8 736461.9167 05/11/2016 22:00 6630 10 16.8 736461.9271 05/11/2016 22:15 6630 10 16.8 736461.9375 05/11/2016 22:30 6610 10 16.8 736461.9479 05/11/2016 22:45 6630 10.2 16.8 736461.9583 05/11/2016 23:00 6630 10.2 16.8 736461.9688 05/11/2016 23:15 6610 10.2 16.8 736461.9792 05/11/2016 23:30 6610 10.2 16.8 736461.9896 05/11/2016 23:45 6610 10.2 16.7 736462 05/12/2016 00:00 6610 10.2 16.7 736462.0104 05/12/2016 00:15 6610 10.2 16.7 736462.0208 05/12/2016 00:30 6610 10.2 16.7 736462.0313 05/12/2016 00:45 6590 10.2 16.6 736462.0417 05/12/2016 01:00 6590 10.2 16.6 736462.0521 05/12/2016 01:15 6590 10.2 16.6 736462.0625 05/12/2016 01:30 6590 10.2 16.6 736462.0729 05/12/2016 01:45 6590 10.2 16.6 736462.0833 05/12/2016 02:00 6590 10.1 16.6 736462.0938 05/12/2016 02:15 6590 10.1 16.6 736462.1042 05/12/2016 02:30 6590 10.1 16.5 736462.1146 05/12/2016 02:45 6590 10.1 16.5 736462.125 05/12/2016 03:00 6570 10.1 16.5 736462.1354 05/12/2016 03:15 6590 10.1 16.4 736462.1458 05/12/2016 03:30 6570 10 16.4 736462.1563 05/12/2016 03:45 6570 10 16.3 736462.1667 05/12/2016 04:00 6570 10 16.3 736462.1771 05/12/2016 04:15 6570 10 16.3 736462.1875 05/12/2016 04:30 6570 10 16.3 736462.1979 05/12/2016 04:45 6550 10 16.2 736462.2083 05/12/2016 05:00 6570 10 16.2 736462.2188 05/12/2016 05:15 6550 10 16.2 736462.2292 05/12/2016 05:30 6550 10 16.2 736462.2396 05/12/2016 05:45 6550 10 16.2 736462.25 05/12/2016 06:00 6550 10 16.1 736462.2604 05/12/2016 06:15 6550 10 16.1 736462.2708 05/12/2016 06:30 6540 10 16.1 736462.2813 05/12/2016 06:45 6540 10 16.1 736462.2917 05/12/2016 07:00 6540 10 16.1 736462.3021 05/12/2016 07:15 6540 10 16.1 736462.3125 05/12/2016 07:30 6540 10 16 736462.3229 05/12/2016 07:45 6540 10 16 736462.3333 05/12/2016 08:00 6540 10 16 736462.3438 05/12/2016 08:15 6520 10 16.1 736462.3542 05/12/2016 08:30 6520 10 16 736462.3646 05/12/2016 08:45 6520 9.99 16 736462.375 05/12/2016 09:00 6520 10 16.1 736462.3854 05/12/2016 09:15 6520 10 16.1 736462.3958 05/12/2016 09:30 6520 10 16.1 736462.4063 05/12/2016 09:45 6520 10 16.2 736462.4167 05/12/2016 10:00 6480 10 16.3 736462.4271 05/12/2016 10:15 6500 10 16.4 736462.4375 05/12/2016 10:30 6500 10 16.4 736462.4479 05/12/2016 10:45 6500 10 16.5 736462.4583 05/12/2016 11:00 6500 9.98 16.6 736462.4688 05/12/2016 11:15 6480 9.99 16.7 736462.4792 05/12/2016 11:30 6480 9.96 16.7 736462.4896 05/12/2016 11:45 6460 9.95 16.8 736462.5 05/12/2016 12:00 6460 9.96 16.9 736462.5104 05/12/2016 12:15 6460 9.96 17 736462.5208 05/12/2016 12:30 6440 9.94 17.1 736462.5313 05/12/2016 12:45 6440 9.95 17.2 736462.5417 05/12/2016 13:00 6420 9.95 17.3 736462.5521 05/12/2016 13:15 6440 9.95 17.4 736462.5625 05/12/2016 13:30 6440 9.94 17.4 736462.5729 05/12/2016 13:45 6420 9.93 17.4 736462.5833 05/12/2016 14:00 6400 9.94 17.4 736462.5938 05/12/2016 14:15 6400 9.93 17.4 736462.6042 05/12/2016 14:30 6400 9.93 17.4 736462.6146 05/12/2016 14:45 6400 9.92 17.4 736462.625 05/12/2016 15:00 6380 9.91 17.4 736462.6354 05/12/2016 15:15 6380 9.89 17.4 736462.6458 05/12/2016 15:30 6380 9.88 17.4 736462.6563 05/12/2016 15:45 6360 9.88 17.4 736462.6667 05/12/2016 16:00 6360 9.88 17.4 736462.6771 05/12/2016 16:15 6340 9.87 17.4 736462.6875 05/12/2016 16:30 6360 9.89 17.4 736462.6979 05/12/2016 16:45 6340 9.88 17.5 736462.7083 05/12/2016 17:00 6340 9.85 17.5 736462.7188 05/12/2016 17:15 6340 9.85 17.4 736462.7292 05/12/2016 17:30 6340 9.86 17.4 736462.7396 05/12/2016 17:45 6340 9.85 17.4 736462.75 05/12/2016 18:00 6340 9.85 17.4 736462.7604 05/12/2016 18:15 6320 9.84 17.4 736462.7708 05/12/2016 18:30 6320 9.84 17.4 736462.7813 05/12/2016 18:45 6320 9.83 17.4 736462.7917 05/12/2016 19:00 6310 9.84 17.4 736462.8021 05/12/2016 19:15 6320 9.83 17.3 736462.8125 05/12/2016 19:30 6310 9.85 17.3 736462.8229 05/12/2016 19:45 6310 9.85 17.3 736462.8333 05/12/2016 20:00 6310 9.86 17.2 736462.8438 05/12/2016 20:15 6310 9.86 17.2 736462.8542 05/12/2016 20:30 6290 9.86 17.1 736462.8646 05/12/2016 20:45 6310 9.83 17.1 736462.875 05/12/2016 21:00 6310 9.82 17.1 736462.8854 05/12/2016 21:15 6290 9.83 17 736462.8958 05/12/2016 21:30 6310 9.83 17 736462.9063 05/12/2016 21:45 6290 9.81 16.9 736462.9167 05/12/2016 22:00 6290 9.81 16.9 736462.9271 05/12/2016 22:15 6290 9.85 16.9 736462.9375 05/12/2016 22:30 6290 9.89 16.9 736462.9479 05/12/2016 22:45 6290 9.92 16.8 736462.9583 05/12/2016 23:00 6290 9.94 16.8 736462.9688 05/12/2016 23:15 6290 9.94 16.7 736462.9792 05/12/2016 23:30 6290 9.94 16.7 736462.9896 05/12/2016 23:45 6290 9.94 16.6 736463 05/13/2016 00:00 6290 9.93 16.6 736463.0104 05/13/2016 00:15 6290 9.94 16.5 736463.0208 05/13/2016 00:30 6290 9.94 16.5 736463.0313 05/13/2016 00:45 6290 9.93 16.4 736463.0417 05/13/2016 01:00 6290 9.93 16.4 736463.0521 05/13/2016 01:15 6310 9.94 16.4 736463.0625 05/13/2016 01:30 6310 9.92 16.3 736463.0729 05/13/2016 01:45 6310 9.92 16.3 736463.0833 05/13/2016 02:00 6310 9.92 16.2 736463.0938 05/13/2016 02:15 6310 9.93 16.2 736463.1042 05/13/2016 02:30 6310 9.91 16.1 736463.1146 05/13/2016 02:45 6320 9.91 16.1 736463.125 05/13/2016 03:00 6320 9.92 16.1 736463.1354 05/13/2016 03:15 6320 9.92 16 736463.1458 05/13/2016 03:30 6320 9.91 16 736463.1563 05/13/2016 03:45 6320 9.92 15.9 736463.1667 05/13/2016 04:00 6320 9.91 15.9 736463.1771 05/13/2016 04:15 6320 9.92 15.9 736463.1875 05/13/2016 04:30 6310 9.92 15.8 736463.1979 05/13/2016 04:45 6320 9.94 15.8 736463.2083 05/13/2016 05:00 6320 9.95 15.7 736463.2188 05/13/2016 05:15 6320 9.94 15.7 736463.2292 05/13/2016 05:30 6320 9.94 15.7 736463.2396 05/13/2016 05:45 6320 9.94 15.6 736463.25 05/13/2016 06:00 6320 9.96 15.6 736463.2604 05/13/2016 06:15 6320 9.96 15.5 736463.2708 05/13/2016 06:30 6320 9.95 15.5 736463.2813 05/13/2016 06:45 6320 9.94 15.4 736463.2917 05/13/2016 07:00 6320 9.94 15.4 736463.3021 05/13/2016 07:15 6320 9.94 15.4 736463.3125 05/13/2016 07:30 6320 9.94 15.3 736463.3229 05/13/2016 07:45 6320 9.93 15.4 736463.3333 05/13/2016 08:00 6320 9.93 15.4 736463.3438 05/13/2016 08:15 6320 9.93 15.4 736463.3542 05/13/2016 08:30 6320 9.92 15.4 736463.3646 05/13/2016 08:45 6310 9.92 15.4 736463.375 05/13/2016 09:00 6310 9.93 15.5 736463.3854 05/13/2016 09:15 6290 9.92 15.5 736463.3958 05/13/2016 09:30 6310 9.91 15.6 736463.4063 05/13/2016 09:45 6290 9.91 15.7 736463.4167 05/13/2016 10:00 6310 9.89 15.7 736463.4271 05/13/2016 10:15 6310 9.91 15.8 736463.4375 05/13/2016 10:30 6310 9.91 15.9 736463.4479 05/13/2016 10:45 6310 9.93 16 736463.4583 05/13/2016 11:00 6310 9.9 16.1 736463.4688 05/13/2016 11:15 6310 9.89 16.2 736463.4792 05/13/2016 11:30 6310 9.9 16.3 736463.4896 05/13/2016 11:45 6290 9.89 16.4 736463.5 05/13/2016 12:00 6290 9.9 16.5 736463.5104 05/13/2016 12:15 6290 9.88 16.6 736463.5208 05/13/2016 12:30 6290 9.89 16.7 736463.5313 05/13/2016 12:45 6270 9.86 16.8 736463.5417 05/13/2016 13:00 6250 9.86 16.8 736463.5521 05/13/2016 13:15 6270 9.86 16.9 736463.5625 05/13/2016 13:30 6210 9.84 16.9 736463.5729 05/13/2016 13:45 6270 9.84 16.9 736463.5833 05/13/2016 14:00 6270 9.81 16.9 736463.5938 05/13/2016 14:15 6290 9.78 16.9 736463.6042 05/13/2016 14:30 6290 9.82 16.9 736463.6146 05/13/2016 14:45 6290 9.82 16.9 736463.625 05/13/2016 15:00 6290 9.82 16.8 736463.6354 05/13/2016 15:15 6310 9.82 16.8 736463.6458 05/13/2016 15:30 6290 9.81 16.8 736463.6563 05/13/2016 15:45 6310 9.81 16.8 736463.6667 05/13/2016 16:00 6310 9.81 16.8 736463.6771 05/13/2016 16:15 6310 9.79 16.8 736463.6875 05/13/2016 16:30 6310 9.79 16.8 736463.6979 05/13/2016 16:45 6310 9.79 16.8 736463.7083 05/13/2016 17:00 6310 9.78 16.8 736463.7188 05/13/2016 17:15 6310 9.76 16.7 736463.7292 05/13/2016 17:30 6320 9.78 16.7 736463.7396 05/13/2016 17:45 6310 9.76 16.6 736463.75 05/13/2016 18:00 6310 9.77 16.6 736463.7604 05/13/2016 18:15 6310 9.8 16.6 736463.7708 05/13/2016 18:30 6270 9.8 16.6 736463.7813 05/13/2016 18:45 6290 9.78 16.5 736463.7917 05/13/2016 19:00 6310 9.79 16.4 736463.8021 05/13/2016 19:15 6320 9.75 16.4 736463.8125 05/13/2016 19:30 6310 9.75 16.4 736463.8229 05/13/2016 19:45 6310 9.76 16.3 736463.8333 05/13/2016 20:00 6310 9.78 16.3 736463.8438 05/13/2016 20:15 6320 9.76 16.2 736463.8542 05/13/2016 20:30 6310 9.75 16.2 736463.8646 05/13/2016 20:45 6320 9.75 16.1 736463.875 05/13/2016 21:00 6320 9.76 16.1 736463.8854 05/13/2016 21:15 6310 9.75 16 736463.8958 05/13/2016 21:30 6320 9.76 15.9 736463.9063 05/13/2016 21:45 6310 9.77 15.9 736463.9167 05/13/2016 22:00 6310 9.76 15.8 736463.9271 05/13/2016 22:15 6310 9.78 15.8 736463.9375 05/13/2016 22:30 6310 9.77 15.7 736463.9479 05/13/2016 22:45 6310 9.78 15.6 736463.9583 05/13/2016 23:00 6310 9.79 15.6 736463.9688 05/13/2016 23:15 6310 9.78 15.5 736463.9792 05/13/2016 23:30 6310 9.79 15.4 736463.9896 05/13/2016 23:45 6310 9.78 15.4 736464 05/14/2016 00:00 6310 9.78 15.3 736464.0104 05/14/2016 00:15 6320 9.79 15.2 736464.0208 05/14/2016 00:30 6320 9.81 15.2 736464.0313 05/14/2016 00:45 6320 9.8 15.1 736464.0417 05/14/2016 01:00 6320 9.8 15 736464.0521 05/14/2016 01:15 6310 9.8 15 736464.0625 05/14/2016 01:30 6320 9.81 14.9 736464.0729 05/14/2016 01:45 6320 9.82 14.9 736464.0833 05/14/2016 02:00 6320 9.82 14.8 736464.0938 05/14/2016 02:15 6320 9.81 14.7 736464.1042 05/14/2016 02:30 6320 9.81 14.7 736464.1146 05/14/2016 02:45 6310 9.8 14.7 736464.125 05/14/2016 03:00 6310 9.82 14.6 736464.1354 05/14/2016 03:15 6310 9.81 14.5 736464.1458 05/14/2016 03:30 6310 9.81 14.5 736464.1563 05/14/2016 03:45 6310 9.81 14.4 736464.1667 05/14/2016 04:00 6310 9.83 14.4 736464.1771 05/14/2016 04:15 6290 9.81 14.3 736464.1875 05/14/2016 04:30 6310 9.81 14.3 736464.1979 05/14/2016 04:45 6310 9.81 14.2 736464.2083 05/14/2016 05:00 6290 9.8 14.1 736464.2188 05/14/2016 05:15 6310 9.81 14.1 736464.2292 05/14/2016 05:30 6310 9.82 14 736464.2396 05/14/2016 05:45 6290 9.84 14 736464.25 05/14/2016 06:00 6290 9.8 13.9 736464.2604 05/14/2016 06:15 6290 9.83 13.9 736464.2708 05/14/2016 06:30 6290 9.83 13.8 736464.2813 05/14/2016 06:45 6270 9.82 13.8 736464.2917 05/14/2016 07:00 6290 9.8 13.7 736464.3021 05/14/2016 07:15 6270 9.81 13.7 736464.3125 05/14/2016 07:30 6270 9.81 13.7 736464.3229 05/14/2016 07:45 6270 9.82 13.6 736464.3333 05/14/2016 08:00 6270 9.8 13.6 736464.3438 05/14/2016 08:15 6250 9.81 13.6 736464.3542 05/14/2016 08:30 6210 9.81 13.6 736464.3646 05/14/2016 08:45 6250 9.8 13.6 736464.375 05/14/2016 09:00 6270 9.81 13.6 736464.3854 05/14/2016 09:15 6270 9.81 13.6 736464.3958 05/14/2016 09:30 6270 9.81 13.6 736464.4063 05/14/2016 09:45 6270 9.81 13.7 736464.4167 05/14/2016 10:00 6270 9.81 13.7 736464.4271 05/14/2016 10:15 6270 9.8 13.8 736464.4375 05/14/2016 10:30 6270 9.8 13.8 736464.4479 05/14/2016 10:45 6270 9.8 13.9 736464.4583 05/14/2016 11:00 6250 9.8 14 736464.4688 05/14/2016 11:15 6250 9.8 14 736464.4792 05/14/2016 11:30 6230 9.79 14.1 736464.4896 05/14/2016 11:45 6250 9.79 14.2 736464.5 05/14/2016 12:00 6250 9.8 14.3 736464.5104 05/14/2016 12:15 6250 9.8 14.4 736464.5208 05/14/2016 12:30 6230 9.79 14.4 736464.5313 05/14/2016 12:45 6230 9.79 14.5 736464.5417 05/14/2016 13:00 6230 9.78 14.6 736464.5521 05/14/2016 13:15 6230 9.79 14.7 736464.5625 05/14/2016 13:30 6250 9.76 14.8 736464.5729 05/14/2016 13:45 6250 9.76 14.9 736464.5833 05/14/2016 14:00 6230 9.76 14.9 736464.5938 05/14/2016 14:15 6250 9.76 15 736464.6042 05/14/2016 14:30 6210 9.75 15.1 736464.6146 05/14/2016 14:45 6250 9.74 15.2 736464.625 05/14/2016 15:00 6250 9.74 15.2 736464.6354 05/14/2016 15:15 6230 9.75 15.3 736464.6458 05/14/2016 15:30 6250 9.75 15.3 736464.6563 05/14/2016 15:45 6250 9.73 15.4 736464.6667 05/14/2016 16:00 6270 9.72 15.4 736464.6771 05/14/2016 16:15 6250 9.73 15.4 736464.6875 05/14/2016 16:30 6250 9.73 15.4 736464.6979 05/14/2016 16:45 6230 9.72 15.5 736464.7083 05/14/2016 17:00 6250 9.72 15.5 736464.7188 05/14/2016 17:15 6250 9.72 15.5 736464.7292 05/14/2016 17:30 6250 9.73 15.5 736464.7396 05/14/2016 17:45 6230 9.72 15.5 736464.75 05/14/2016 18:00 6250 9.73 15.5 736464.7604 05/14/2016 18:15 6250 9.72 15.4 736464.7708 05/14/2016 18:30 6250 9.72 15.4 736464.7813 05/14/2016 18:45 6250 9.71 15.4 736464.7917 05/14/2016 19:00 6230 9.72 15.4 736464.8021 05/14/2016 19:15 6250 9.72 15.4 736464.8125 05/14/2016 19:30 6250 9.73 15.4 736464.8229 05/14/2016 19:45 6250 9.72 15.3 736464.8333 05/14/2016 20:00 6250 9.72 15.3 736464.8438 05/14/2016 20:15 6250 9.72 15.3 736464.8542 05/14/2016 20:30 6250 9.72 15.2 736464.8646 05/14/2016 20:45 6250 9.72 15.2 736464.875 05/14/2016 21:00 6250 9.72 15.1 736464.8854 05/14/2016 21:15 6250 9.73 15.1 736464.8958 05/14/2016 21:30 6250 9.75 15 736464.9063 05/14/2016 21:45 6250 9.74 15 736464.9167 05/14/2016 22:00 6250 9.75 14.9 736464.9271 05/14/2016 22:15 6250 9.75 14.9 736464.9375 05/14/2016 22:30 6250 9.75 14.8 736464.9479 05/14/2016 22:45 6230 9.75 14.8 736464.9583 05/14/2016 23:00 6230 9.74 14.8 736464.9688 05/14/2016 23:15 6250 9.75 14.7 736464.9792 05/14/2016 23:30 6230 9.74 14.7 736464.9896 05/14/2016 23:45 6230 9.75 14.6 736465 05/15/2016 00:00 6230 9.76 14.6 736465.0104 05/15/2016 00:15 6230 9.76 14.6 736465.0208 05/15/2016 00:30 6230 9.77 14.5 736465.0313 05/15/2016 00:45 6230 9.76 14.5 736465.0417 05/15/2016 01:00 6230 9.76 14.4 736465.0521 05/15/2016 01:15 6230 9.76 14.4 736465.0625 05/15/2016 01:30 6230 9.77 14.3 736465.0729 05/15/2016 01:45 6230 9.75 14.3 736465.0833 05/15/2016 02:00 6230 9.76 14.2 736465.0938 05/15/2016 02:15 6210 9.77 14.2 736465.1042 05/15/2016 02:30 6230 9.78 14.1 736465.1146 05/15/2016 02:45 6230 9.77 14.1 736465.125 05/15/2016 03:00 6210 9.76 14 736465.1354 05/15/2016 03:15 6210 9.77 14 736465.1458 05/15/2016 03:30 6210 9.77 13.9 736465.1563 05/15/2016 03:45 6210 9.78 13.9 736465.1667 05/15/2016 04:00 6210 9.79 13.9 736465.1771 05/15/2016 04:15 6210 9.78 13.8 736465.1875 05/15/2016 04:30 6210 9.78 13.8 736465.1979 05/15/2016 04:45 6190 9.82 13.7 736465.2083 05/15/2016 05:00 6210 9.8 13.7 736465.2188 05/15/2016 05:15 6190 9.8 13.7 736465.2292 05/15/2016 05:30 6190 9.77 13.6 736465.2396 05/15/2016 05:45 6190 9.8 13.6 736465.25 05/15/2016 06:00 6190 9.78 13.6 736465.2604 05/15/2016 06:15 6190 9.79 13.5 736465.2708 05/15/2016 06:30 6190 9.8 13.5 736465.2813 05/15/2016 06:45 6190 9.81 13.4 736465.2917 05/15/2016 07:00 6190 9.8 13.4 736465.3021 05/15/2016 07:15 6170 9.8 13.4 736465.3125 05/15/2016 07:30 6190 9.8 13.4 736465.3229 05/15/2016 07:45 6170 9.81 13.4 736465.3333 05/15/2016 08:00 6190 9.8 13.4 736465.3438 05/15/2016 08:15 6190 9.77 13.4 736465.3542 05/15/2016 08:30 6170 9.75 13.4 736465.3646 05/15/2016 08:45 6170 9.75 13.5 736465.375 05/15/2016 09:00 6170 9.74 13.5 736465.3854 05/15/2016 09:15 6170 9.74 13.5 736465.3958 05/15/2016 09:30 6170 9.73 13.6 736465.4063 05/15/2016 09:45 6170 9.72 13.6 736465.4167 05/15/2016 10:00 6150 9.72 13.7 736465.4271 05/15/2016 10:15 6150 9.73 13.8 736465.4375 05/15/2016 10:30 6170 9.73 13.9 736465.4479 05/15/2016 10:45 6150 9.72 13.9 736465.4583 05/15/2016 11:00 6150 9.72 14 736465.4688 05/15/2016 11:15 6170 9.71 14.1 736465.4792 05/15/2016 11:30 6150 9.71 14.2 736465.4896 05/15/2016 11:45 6150 9.69 14.3 736465.5 05/15/2016 12:00 6170 9.7 14.4 736465.5104 05/15/2016 12:15 6150 9.71 14.5 736465.5208 05/15/2016 12:30 6150 9.72 14.6 736465.5313 05/15/2016 12:45 6150 9.72 14.6 736465.5417 05/15/2016 13:00 6150 9.72 14.7 736465.5521 05/15/2016 13:15 6150 9.7 14.8 736465.5625 05/15/2016 13:30 6150 9.7 14.9 736465.5729 05/15/2016 13:45 6150 9.66 15 736465.5833 05/15/2016 14:00 6150 9.68 15.1 736465.5938 05/15/2016 14:15 6140 9.69 15.2 736465.6042 05/15/2016 14:30 6150 9.67 15.3 736465.6146 05/15/2016 14:45 6150 9.68 15.4 736465.625 05/15/2016 15:00 6150 9.67 15.5 736465.6354 05/15/2016 15:15 6150 9.65 15.6 736465.6458 05/15/2016 15:30 6150 9.63 15.7 736465.6563 05/15/2016 15:45 6150 9.61 15.7 736465.6667 05/15/2016 16:00 6150 9.6 15.8 736465.6771 05/15/2016 16:15 6150 9.59 15.8 736465.6875 05/15/2016 16:30 6140 9.6 15.9 736465.6979 05/15/2016 16:45 6150 9.6 15.9 736465.7083 05/15/2016 17:00 6140 9.6 16 736465.7188 05/15/2016 17:15 6140 9.61 16 736465.7292 05/15/2016 17:30 6140 9.6 16 736465.7396 05/15/2016 17:45 6140 9.6 16.1 736465.75 05/15/2016 18:00 6140 9.59 16.1 736465.7604 05/15/2016 18:15 6140 9.57 16.1 736465.7708 05/15/2016 18:30 6140 9.58 16.1 736465.7813 05/15/2016 18:45 6140 9.57 16.1 736465.7917 05/15/2016 19:00 6120 9.58 16.1 736465.8021 05/15/2016 19:15 6140 9.56 16.1 736465.8125 05/15/2016 19:30 6140 9.58 16.1 736465.8229 05/15/2016 19:45 6140 9.55 16.1 736465.8333 05/15/2016 20:00 6140 9.56 16.1 736465.8438 05/15/2016 20:15 6140 9.56 16.1 736465.8542 05/15/2016 20:30 6140 9.56 16.1 736465.8646 05/15/2016 20:45 6140 9.56 16 736465.875 05/15/2016 21:00 6100 9.54 16 736465.8854 05/15/2016 21:15 6140 9.54 16 736465.8958 05/15/2016 21:30 6140 9.54 15.9 736465.9063 05/15/2016 21:45 6140 9.53 15.9 736465.9167 05/15/2016 22:00 6140 9.54 15.9 736465.9271 05/15/2016 22:15 6140 9.53 15.8 736465.9375 05/15/2016 22:30 6140 9.54 15.8 736465.9479 05/15/2016 22:45 6140 9.54 15.8 736465.9583 05/15/2016 23:00 6140 9.55 15.7 736465.9688 05/15/2016 23:15 6140 9.54 15.7 736465.9792 05/15/2016 23:30 6120 9.56 15.6 736465.9896 05/15/2016 23:45 6120 9.56 15.6 736466 05/16/2016 00:00 6140 9.56 15.5 736466.0104 05/16/2016 00:15 6120 9.56 15.5 736466.0208 05/16/2016 00:30 6120 9.57 15.5 736466.0313 05/16/2016 00:45 6140 9.56 15.4 736466.0417 05/16/2016 01:00 6120 9.57 15.4 736466.0521 05/16/2016 01:15 6120 9.56 15.4 736466.0625 05/16/2016 01:30 6120 9.56 15.3 736466.0729 05/16/2016 01:45 6120 9.56 15.2 736466.0833 05/16/2016 02:00 6120 9.56 15.2 736466.0938 05/16/2016 02:15 6120 9.57 15.2 736466.1042 05/16/2016 02:30 6120 9.57 15.2 736466.1146 05/16/2016 02:45 6120 9.58 15.1 736466.125 05/16/2016 03:00 6120 9.58 15 736466.1354 05/16/2016 03:15 6120 9.59 15 736466.1458 05/16/2016 03:30 6100 9.6 15 736466.1563 05/16/2016 03:45 6100 9.6 14.9 736466.1667 05/16/2016 04:00 6100 9.6 14.9 736466.1771 05/16/2016 04:15 6100 9.6 14.9 736466.1875 05/16/2016 04:30 6100 9.61 14.8 736466.1979 05/16/2016 04:45 6100 9.6 14.8 736466.2083 05/16/2016 05:00 6080 9.6 14.8 736466.2188 05/16/2016 05:15 6080 9.6 14.8 736466.2292 05/16/2016 05:30 6100 9.61 14.7 736466.2396 05/16/2016 05:45 6080 9.6 14.7 736466.25 05/16/2016 06:00 6080 9.63 14.7 736466.2604 05/16/2016 06:15 6080 9.62 14.7 736466.2708 05/16/2016 06:30 6080 9.62 14.6 736466.2813 05/16/2016 06:45 6080 9.64 14.6 736466.2917 05/16/2016 07:00 6080 9.64 14.6 736466.3021 05/16/2016 07:15 6080 9.63 14.6 736466.3125 05/16/2016 07:30 6080 9.63 14.6 736466.3229 05/16/2016 07:45 6060 9.64 14.6 736466.3333 05/16/2016 08:00 6080 9.62 14.6 736466.3438 05/16/2016 08:15 6060 9.61 14.6 736466.3542 05/16/2016 08:30 6060 9.62 14.7 736466.3646 05/16/2016 08:45 6060 9.61 14.7 736466.375 05/16/2016 09:00 6060 9.63 14.8 736466.3854 05/16/2016 09:15 6060 9.63 14.8 736466.3958 05/16/2016 09:30 6040 9.61 14.9 736466.4063 05/16/2016 09:45 6040 9.59 14.9 736466.4167 05/16/2016 10:00 6040 9.6 15 736466.4271 05/16/2016 10:15 6040 9.59 15 736466.4375 05/16/2016 10:30 6040 9.56 15.1 736466.4479 05/16/2016 10:45 6040 9.56 15.1 736466.4583 05/16/2016 11:00 6040 9.57 15.2 736466.4688 05/16/2016 11:15 6040 9.57 15.3 736466.4792 05/16/2016 11:30 6020 9.57 15.4 736466.4896 05/16/2016 11:45 6040 9.56 15.5 736466.5 05/16/2016 12:00 6020 9.56 15.6 736466.5104 05/16/2016 12:15 6020 9.54 15.7 736466.5208 05/16/2016 12:30 6020 9.55 15.8 736466.5313 05/16/2016 12:45 6020 9.52 15.9 736466.5417 05/16/2016 13:00 6020 9.54 16 736466.5521 05/16/2016 13:15 6000 9.54 16.1 736466.5625 05/16/2016 13:30 5990 9.5 16.2 736466.5729 05/16/2016 13:45 6000 9.5 16.2 736466.5833 05/16/2016 14:00 5990 9.51 16.2 736466.5938 05/16/2016 14:15 6000 9.5 16.3 736466.6042 05/16/2016 14:30 6000 9.5 16.3 736466.6146 05/16/2016 14:45 6000 9.5 16.4 736466.625 05/16/2016 15:00 5990 9.5 16.4 736466.6354 05/16/2016 15:15 5930 9.48 16.5 736466.6458 05/16/2016 15:30 5950 9.48 16.5 736466.6563 05/16/2016 15:45 5950 9.49 16.5 736466.6667 05/16/2016 16:00 5930 9.49 16.5 736466.6771 05/16/2016 16:15 5930 9.47 16.5 736466.6875 05/16/2016 16:30 5910 9.48 16.5 736466.6979 05/16/2016 16:45 5930 9.46 16.6 736466.7083 05/16/2016 17:00 5930 9.44 16.6 736466.7188 05/16/2016 17:15 5910 9.42 16.6 736466.7292 05/16/2016 17:30 5910 9.42 16.6 736466.7396 05/16/2016 17:45 5910 9.42 16.6 736466.75 05/16/2016 18:00 5890 9.41 16.6 736466.7604 05/16/2016 18:15 5890 9.42 16.6 736466.7708 05/16/2016 18:30 5930 9.41 16.6 736466.7813 05/16/2016 18:45 5930 9.41 16.6 736466.7917 05/16/2016 19:00 5910 9.41 16.6 736466.8021 05/16/2016 19:15 5970 9.39 16.6 736466.8125 05/16/2016 19:30 5990 9.4 16.6 736466.8229 05/16/2016 19:45 5970 9.4 16.6 736466.8333 05/16/2016 20:00 5970 9.4 16.6 736466.8438 05/16/2016 20:15 6000 9.41 16.5 736466.8542 05/16/2016 20:30 6020 9.41 16.5 736466.8646 05/16/2016 20:45 6000 9.4 16.5 736466.875 05/16/2016 21:00 6000 9.41 16.5 736466.8854 05/16/2016 21:15 6020 9.42 16.5 736466.8958 05/16/2016 21:30 6000 9.42 16.4 736466.9063 05/16/2016 21:45 6000 9.42 16.4 736466.9167 05/16/2016 22:00 6000 9.41 16.4 736466.9271 05/16/2016 22:15 6000 9.4 16.3 736466.9375 05/16/2016 22:30 6000 9.42 16.3 736466.9479 05/16/2016 22:45 6000 9.43 16.3 736466.9583 05/16/2016 23:00 6000 9.43 16.2 736466.9688 05/16/2016 23:15 5990 9.43 16.2 736466.9792 05/16/2016 23:30 5990 9.45 16.1 736466.9896 05/16/2016 23:45 5990 9.45 16.1 736467 05/17/2016 00:00 5970 9.45 16.1 736467.0104 05/17/2016 00:15 5990 9.45 16 736467.0208 05/17/2016 00:30 5970 9.44 16 736467.0313 05/17/2016 00:45 5970 9.47 15.9 736467.0417 05/17/2016 01:00 5970 9.46 15.9 736467.0521 05/17/2016 01:15 5970 9.46 15.9 736467.0625 05/17/2016 01:30 5970 9.46 15.8 736467.0729 05/17/2016 01:45 5970 9.47 15.8 736467.0833 05/17/2016 02:00 5970 9.47 15.7 736467.0938 05/17/2016 02:15 5950 9.47 15.7 736467.1042 05/17/2016 02:30 5970 9.48 15.7 736467.1146 05/17/2016 02:45 5950 9.47 15.7 736467.125 05/17/2016 03:00 5950 9.49 15.6 736467.1354 05/17/2016 03:15 5950 9.49 15.6 736467.1458 05/17/2016 03:30 5950 9.49 15.5 736467.1563 05/17/2016 03:45 5930 9.49 15.5 736467.1667 05/17/2016 04:00 5930 9.49 15.5 736467.1771 05/17/2016 04:15 5930 9.5 15.5 736467.1875 05/17/2016 04:30 5930 9.49 15.4 736467.1979 05/17/2016 04:45 5930 9.49 15.4 736467.2083 05/17/2016 05:00 5930 9.49 15.4 736467.2188 05/17/2016 05:15 5930 9.51 15.4 736467.2292 05/17/2016 05:30 5930 9.5 15.4 736467.2396 05/17/2016 05:45 5930 9.5 15.3 736467.25 05/17/2016 06:00 5910 9.51 15.3 736467.2604 05/17/2016 06:15 5910 9.52 15.3 736467.2708 05/17/2016 06:30 5910 9.52 15.3 736467.2813 05/17/2016 06:45 5910 9.52 15.3 736467.2917 05/17/2016 07:00 5910 9.53 15.2 736467.3021 05/17/2016 07:15 5910 9.54 15.2 736467.3125 05/17/2016 07:30 5910 9.54 15.2 736467.3229 05/17/2016 07:45 5890 9.54 15.2 736467.3333 05/17/2016 08:00 5890 9.54 15.2 736467.3438 05/17/2016 08:15 5890 9.54 15.2 736467.3542 05/17/2016 08:30 5890 9.53 15.2 736467.3646 05/17/2016 08:45 5890 9.52 15.2 736467.375 05/17/2016 09:00 5890 9.52 15.2 736467.3854 05/17/2016 09:15 5890 9.53 15.3 736467.3958 05/17/2016 09:30 5890 9.53 15.4 736467.4063 05/17/2016 09:45 5880 9.54 15.3 736467.4167 05/17/2016 10:00 5880 9.52 15.3 736467.4271 05/17/2016 10:15 5880 9.52 15.4 736467.4375 05/17/2016 10:30 5840 9.51 15.4 736467.4479 05/17/2016 10:45 5860 9.51 15.4 736467.4583 05/17/2016 11:00 5860 9.5 15.5 736467.4688 05/17/2016 11:15 5860 9.5 15.5 736467.4792 05/17/2016 11:30 5880 9.51 15.5 736467.4896 05/17/2016 11:45 5860 9.5 15.5 736467.5 05/17/2016 12:00 5860 9.5 15.6 736467.5104 05/17/2016 12:15 5860 9.49 15.6 736467.5208 05/17/2016 12:30 5860 9.49 15.6 736467.5313 05/17/2016 12:45 5860 9.49 15.6 736467.5417 05/17/2016 13:00 5860 9.5 15.6 736467.5521 05/17/2016 13:15 5860 9.48 15.7 736467.5625 05/17/2016 13:30 5860 9.44 15.8 736467.5729 05/17/2016 13:45 5860 9.44 15.8 736467.5833 05/17/2016 14:00 5860 9.44 15.9 736467.5938 05/17/2016 14:15 5860 9.43 15.9 736467.6042 05/17/2016 14:30 5860 9.42 16 736467.6146 05/17/2016 14:45 5750 9.41 16.1 736467.625 05/17/2016 15:00 5820 9.42 16.1 736467.6354 05/17/2016 15:15 5860 9.4 16.2 736467.6458 05/17/2016 15:30 5820 9.42 16.2 736467.6563 05/17/2016 15:45 5770 9.39 16.3 736467.6667 05/17/2016 16:00 5840 9.4 16.4 736467.6771 05/17/2016 16:15 5820 9.36 16.5 736467.6875 05/17/2016 16:30 5800 9.36 16.5 736467.6979 05/17/2016 16:45 5840 9.36 16.6 736467.7083 05/17/2016 17:00 5840 9.34 16.6 736467.7188 05/17/2016 17:15 5800 9.35 16.6 736467.7292 05/17/2016 17:30 5840 9.35 16.7 736467.7396 05/17/2016 17:45 5860 9.35 16.7 736467.75 05/17/2016 18:00 5860 9.34 16.7 736467.7604 05/17/2016 18:15 5860 9.33 16.7 736467.7708 05/17/2016 18:30 5840 9.33 16.7 736467.7813 05/17/2016 18:45 5860 9.32 16.8 736467.7917 05/17/2016 19:00 5860 9.32 16.8 736467.8021 05/17/2016 19:15 5840 9.31 16.8 736467.8125 05/17/2016 19:30 5840 9.32 16.8 736467.8229 05/17/2016 19:45 5840 9.31 16.8 736467.8333 05/17/2016 20:00 5840 9.31 16.8 736467.8438 05/17/2016 20:15 5860 9.32 16.8 736467.8542 05/17/2016 20:30 5860 9.31 16.8 736467.8646 05/17/2016 20:45 5840 9.32 16.8 736467.875 05/17/2016 21:00 5840 9.32 16.7 736467.8854 05/17/2016 21:15 5860 9.32 16.7 736467.8958 05/17/2016 21:30 5860 9.32 16.7 736467.9063 05/17/2016 21:45 5860 9.33 16.7 736467.9167 05/17/2016 22:00 5860 9.33 16.7 736467.9271 05/17/2016 22:15 5860 9.33 16.8 736467.9375 05/17/2016 22:30 5860 9.32 16.8 736467.9479 05/17/2016 22:45 5860 9.31 16.8 736467.9583 05/17/2016 23:00 5860 9.31 16.8 736467.9688 05/17/2016 23:15 5860 9.32 16.8 736467.9792 05/17/2016 23:30 5840 9.32 16.8 736467.9896 05/17/2016 23:45 5860 9.32 16.8 736468 05/18/2016 00:00 5860 9.32 16.7 736468.0104 05/18/2016 00:15 5860 9.32 16.7 736468.0208 05/18/2016 00:30 5860 9.31 16.7 736468.0313 05/18/2016 00:45 5860 9.32 16.6 736468.0417 05/18/2016 01:00 5840 9.32 16.6 736468.0521 05/18/2016 01:15 5840 9.32 16.5 736468.0625 05/18/2016 01:30 5840 9.32 16.5 736468.0729 05/18/2016 01:45 5840 9.32 16.4 736468.0833 05/18/2016 02:00 5840 9.33 16.4 736468.0938 05/18/2016 02:15 5840 9.33 16.3 736468.1042 05/18/2016 02:30 5820 9.33 16.2 736468.1146 05/18/2016 02:45 5820 9.34 16.1 736468.125 05/18/2016 03:00 5820 9.34 16.1 736468.1354 05/18/2016 03:15 5820 9.34 16 736468.1458 05/18/2016 03:30 5820 9.34 15.9 736468.1563 05/18/2016 03:45 5820 9.34 15.9 736468.1667 05/18/2016 04:00 5820 9.35 15.8 736468.1771 05/18/2016 04:15 5800 9.36 15.7 736468.1875 05/18/2016 04:30 5800 9.38 15.7 736468.1979 05/18/2016 04:45 5800 9.38 15.6 736468.2083 05/18/2016 05:00 5800 9.39 15.6 736468.2188 05/18/2016 05:15 5800 9.4 15.6 736468.2292 05/18/2016 05:30 5800 9.4 15.5 736468.2396 05/18/2016 05:45 5780 9.4 15.5 736468.25 05/18/2016 06:00 5780 9.4 15.4 736468.2604 05/18/2016 06:15 5780 9.42 15.4 736468.2708 05/18/2016 06:30 5780 9.42 15.3 736468.2813 05/18/2016 06:45 5770 9.41 15.3 736468.2917 05/18/2016 07:00 5770 9.41 15.2 736468.3021 05/18/2016 07:15 5770 9.41 15.2 736468.3125 05/18/2016 07:30 5770 9.41 15.2 736468.3229 05/18/2016 07:45 5750 9.41 15.2 736468.3333 05/18/2016 08:00 5750 9.4 15.2 736468.3438 05/18/2016 08:15 5750 9.4 15.2 736468.3542 05/18/2016 08:30 5710 9.42 15.2 736468.3646 05/18/2016 08:45 5710 9.42 15.2 736468.375 05/18/2016 09:00 5730 9.41 15.3 736468.3854 05/18/2016 09:15 5730 9.41 15.3 736468.3958 05/18/2016 09:30 5730 9.41 15.4 736468.4063 05/18/2016 09:45 5710 9.4 15.4 736468.4167 05/18/2016 10:00 5710 9.41 15.5 736468.4271 05/18/2016 10:15 5710 9.42 15.6 736468.4375 05/18/2016 10:30 5710 9.42 15.7 736468.4479 05/18/2016 10:45 5710 9.4 15.8 736468.4583 05/18/2016 11:00 5710 9.4 15.9 736468.4688 05/18/2016 11:15 5710 9.41 16 736468.4792 05/18/2016 11:30 5710 9.41 16.1 736468.4896 05/18/2016 11:45 5690 9.4 16.2 736468.5 05/18/2016 12:00 5690 9.39 16.3 736468.5104 05/18/2016 12:15 5670 9.39 16.4 736468.5208 05/18/2016 12:30 5670 9.36 16.5 736468.5313 05/18/2016 12:45 5670 9.34 16.5 736468.5417 05/18/2016 13:00 5660 9.35 16.6 736468.5521 05/18/2016 13:15 5660 9.34 16.8 736468.5625 05/18/2016 13:30 5660 9.33 16.9 736468.5729 05/18/2016 13:45 5660 9.34 17.1 736468.5833 05/18/2016 14:00 5660 9.32 17.2 736468.5938 05/18/2016 14:15 5660 9.32 17.3 736468.6042 05/18/2016 14:30 5660 9.32 17.3 736468.6146 05/18/2016 14:45 5660 9.31 17.4 736468.625 05/18/2016 15:00 5660 9.3 17.5 736468.6354 05/18/2016 15:15 5660 9.29 17.5 736468.6458 05/18/2016 15:30 5660 9.28 17.6 736468.6563 05/18/2016 15:45 5640 9.28 17.7 736468.6667 05/18/2016 16:00 5640 9.26 17.8 736468.6771 05/18/2016 16:15 5640 9.26 17.8 736468.6875 05/18/2016 16:30 5640 9.26 17.8 736468.6979 05/18/2016 16:45 5660 9.25 17.9 736468.7083 05/18/2016 17:00 5640 9.25 18 736468.7188 05/18/2016 17:15 5640 9.24 18 736468.7292 05/18/2016 17:30 5640 9.23 18.1 736468.7396 05/18/2016 17:45 5640 9.23 18.2 736468.75 05/18/2016 18:00 5640 9.23 18.2 736468.7604 05/18/2016 18:15 5620 9.23 18.2 736468.7708 05/18/2016 18:30 5640 9.22 18.2 736468.7813 05/18/2016 18:45 5640 9.21 18.2 736468.7917 05/18/2016 19:00 5640 9.19 18.2 736468.8021 05/18/2016 19:15 5640 9.19 18.2 736468.8125 05/18/2016 19:30 5640 9.21 18.2 736468.8229 05/18/2016 19:45 5640 9.21 18.2 736468.8333 05/18/2016 20:00 5640 9.21 18.2 736468.8438 05/18/2016 20:15 5640 9.21 18.2 736468.8542 05/18/2016 20:30 5640 9.19 18.1 736468.8646 05/18/2016 20:45 5640 9.19 18.1 736468.875 05/18/2016 21:00 5640 9.17 18.1 736468.8854 05/18/2016 21:15 5640 9.19 18.1 736468.8958 05/18/2016 21:30 5640 9.23 18.1 736468.9063 05/18/2016 21:45 5640 9.23 18.1 736468.9167 05/18/2016 22:00 5640 9.24 18.1 736468.9271 05/18/2016 22:15 5640 9.22 18 736468.9375 05/18/2016 22:30 5640 9.2 18 736468.9479 05/18/2016 22:45 5640 9.21 18 736468.9583 05/18/2016 23:00 5640 9.21 18 736468.9688 05/18/2016 23:15 5640 9.21 17.9 736468.9792 05/18/2016 23:30 5640 9.23 17.9 736468.9896 05/18/2016 23:45 5640 9.21 17.8 736469 05/19/2016 00:00 5640 9.21 17.8 736469.0104 05/19/2016 00:15 5640 9.22 17.7 736469.0208 05/19/2016 00:30 5640 9.23 17.7 736469.0313 05/19/2016 00:45 5640 9.21 17.6 736469.0417 05/19/2016 01:00 5640 9.22 17.6 736469.0521 05/19/2016 01:15 5640 9.24 17.5 736469.0625 05/19/2016 01:30 5620 9.24 17.5 736469.0729 05/19/2016 01:45 5620 9.25 17.4 736469.0833 05/19/2016 02:00 5620 9.25 17.4 736469.0938 05/19/2016 02:15 5620 9.25 17.3 736469.1042 05/19/2016 02:30 5620 9.25 17.2 736469.1146 05/19/2016 02:45 5620 9.25 17.2 736469.125 05/19/2016 03:00 5620 9.25 17.2 736469.1354 05/19/2016 03:15 5620 9.26 17.1 736469.1458 05/19/2016 03:30 5620 9.26 17.1 736469.1563 05/19/2016 03:45 5620 9.26 17 736469.1667 05/19/2016 04:00 5600 9.27 16.9 736469.1771 05/19/2016 04:15 5600 9.27 16.9 736469.1875 05/19/2016 04:30 5600 9.28 16.8 736469.1979 05/19/2016 04:45 5600 9.27 16.8 736469.2083 05/19/2016 05:00 5600 9.27 16.8 736469.2188 05/19/2016 05:15 5600 9.27 16.7 736469.2292 05/19/2016 05:30 5580 9.28 16.6 736469.2396 05/19/2016 05:45 5580 9.29 16.6 736469.25 05/19/2016 06:00 5580 9.3 16.5 736469.2604 05/19/2016 06:15 5580 9.29 16.4 736469.2708 05/19/2016 06:30 5570 9.3 16.4 736469.2813 05/19/2016 06:45 5570 9.31 16.4 736469.2917 05/19/2016 07:00 5570 9.32 16.4 736469.3021 05/19/2016 07:15 5570 9.32 16.4 736469.3125 05/19/2016 07:30 5550 9.32 16.4 736469.3229 05/19/2016 07:45 5550 9.32 16.4 736469.3333 05/19/2016 08:00 5550 9.32 16.4 736469.3438 05/19/2016 08:15 5530 9.33 16.4 736469.3542 05/19/2016 08:30 5530 9.33 16.4 736469.3646 05/19/2016 08:45 5530 9.33 16.4 736469.375 05/19/2016 09:00 5510 9.32 16.5 736469.3854 05/19/2016 09:15 5510 9.33 16.6 736469.3958 05/19/2016 09:30 5510 9.33 16.6 736469.4063 05/19/2016 09:45 5510 9.31 16.7 736469.4167 05/19/2016 10:00 5490 9.26 16.7 736469.4271 05/19/2016 10:15 5490 9.25 16.8 736469.4375 05/19/2016 10:30 5490 9.21 16.9 736469.4479 05/19/2016 10:45 5480 9.21 17 736469.4583 05/19/2016 11:00 5490 9.2 17.1 736469.4688 05/19/2016 11:15 5480 9.2 17.2 736469.4792 05/19/2016 11:30 5480 9.19 17.3 736469.4896 05/19/2016 11:45 5490 9.19 17.4 736469.5 05/19/2016 12:00 5480 9.19 17.5 736469.5104 05/19/2016 12:15 5460 9.18 17.6 736469.5208 05/19/2016 12:30 5480 9.18 17.7 736469.5313 05/19/2016 12:45 5480 9.19 17.8 736469.5417 05/19/2016 13:00 5480 9.18 17.8 736469.5521 05/19/2016 13:15 5460 9.17 18 736469.5625 05/19/2016 13:30 5460 9.16 18.1 736469.5729 05/19/2016 13:45 5440 9.15 18.2 736469.5833 05/19/2016 14:00 5480 9.15 18.3 736469.5938 05/19/2016 14:15 5460 9.15 18.4 736469.6042 05/19/2016 14:30 5390 9.14 18.5 736469.6146 05/19/2016 14:45 5440 9.14 18.6 736469.625 05/19/2016 15:00 5460 9.15 18.6 736469.6354 05/19/2016 15:15 5420 9.14 18.7 736469.6458 05/19/2016 15:30 5440 9.12 18.7 736469.6563 05/19/2016 15:45 5420 9.12 18.8 736469.6667 05/19/2016 16:00 5440 9.11 18.8 736469.6771 05/19/2016 16:15 5420 9.1 18.9 736469.6875 05/19/2016 16:30 5420 9.1 18.9 736469.6979 05/19/2016 16:45 5440 9.08 19 736469.7083 05/19/2016 17:00 5440 9.07 19.1 736469.7188 05/19/2016 17:15 5440 9.05 19.1 736469.7292 05/19/2016 17:30 5440 9.06 19.1 736469.7396 05/19/2016 17:45 5440 9.03 19.2 736469.75 05/19/2016 18:00 5440 9.01 19.2 736469.7604 05/19/2016 18:15 5440 9.01 19.2 736469.7708 05/19/2016 18:30 5440 9.03 19.3 736469.7813 05/19/2016 18:45 5460 9 19.3 736469.7917 05/19/2016 19:00 5440 8.98 19.3 736469.8021 05/19/2016 19:15 5460 8.98 19.3 736469.8125 05/19/2016 19:30 5460 8.97 19.3 736469.8229 05/19/2016 19:45 5460 8.97 19.3 736469.8333 05/19/2016 20:00 5460 8.98 19.4 736469.8438 05/19/2016 20:15 5440 9 19.4 736469.8542 05/19/2016 20:30 5440 8.99 19.4 736469.8646 05/19/2016 20:45 5460 9 19.4 736469.875 05/19/2016 21:00 5440 9 19.4 736469.8854 05/19/2016 21:15 5460 9.02 19.4 736469.8958 05/19/2016 21:30 5460 9.02 19.3 736469.9063 05/19/2016 21:45 5440 9.02 19.3 736469.9167 05/19/2016 22:00 5440 9.02 19.1 736469.9271 05/19/2016 22:15 5440 9.02 19.1 736469.9375 05/19/2016 22:30 5460 9.01 19.1 736469.9479 05/19/2016 22:45 5440 9.02 19 736469.9583 05/19/2016 23:00 5440 9.03 19 736469.9688 05/19/2016 23:15 5460 9.02 19 736469.9792 05/19/2016 23:30 5460 9.04 19 736469.9896 05/19/2016 23:45 5440 9.03 18.9 736470 05/20/2016 00:00 5460 9.04 18.9 736470.0104 05/20/2016 00:15 5440 9.03 18.8 736470.0208 05/20/2016 00:30 5440 9.03 18.8 736470.0313 05/20/2016 00:45 5440 9.04 18.8 736470.0417 05/20/2016 01:00 5440 9.04 18.7 736470.0521 05/20/2016 01:15 5440 9.05 18.7 736470.0625 05/20/2016 01:30 5440 9.06 18.7 736470.0729 05/20/2016 01:45 5440 9.07 18.6 736470.0833 05/20/2016 02:00 5440 9.07 18.6 736470.0938 05/20/2016 02:15 5440 9.07 18.5 736470.1042 05/20/2016 02:30 5420 9.08 18.6 736470.1146 05/20/2016 02:45 5420 9.08 18.5 736470.125 05/20/2016 03:00 5420 9.08 18.4 736470.1354 05/20/2016 03:15 5420 9.08 18.4 736470.1458 05/20/2016 03:30 5420 9.09 18.4 736470.1563 05/20/2016 03:45 5410 9.09 18.4 736470.1667 05/20/2016 04:00 5410 9.09 18.3 736470.1771 05/20/2016 04:15 5410 9.09 18.2 736470.1875 05/20/2016 04:30 5410 9.09 18.2 736470.1979 05/20/2016 04:45 5410 9.09 18.2 736470.2083 05/20/2016 05:00 5390 9.09 18.1 736470.2188 05/20/2016 05:15 5390 9.11 18.1 736470.2292 05/20/2016 05:30 5390 9.1 18.1 736470.2396 05/20/2016 05:45 5370 9.1 18 736470.25 05/20/2016 06:00 5370 9.11 18 736470.2604 05/20/2016 06:15 5370 9.11 18 736470.2708 05/20/2016 06:30 5370 9.11 17.9 736470.2813 05/20/2016 06:45 5370 9.12 17.9 736470.2917 05/20/2016 07:00 5350 9.12 17.8 736470.3021 05/20/2016 07:15 5350 9.12 17.8 736470.3125 05/20/2016 07:30 5350 9.12 17.8 736470.3229 05/20/2016 07:45 5330 9.11 17.8 736470.3333 05/20/2016 08:00 5330 9.11 17.8 736470.3438 05/20/2016 08:15 5330 9.1 17.8 736470.3542 05/20/2016 08:30 5330 9.11 17.8 736470.3646 05/20/2016 08:45 5330 9.1 17.8 736470.375 05/20/2016 09:00 5330 9.1 17.8 736470.3854 05/20/2016 09:15 5320 9.1 17.8 736470.3958 05/20/2016 09:30 5320 9.09 17.8 736470.4063 05/20/2016 09:45 5320 9.09 17.9 736470.4167 05/20/2016 10:00 5320 9.1 17.9 736470.4271 05/20/2016 10:15 5300 9.08 18 736470.4375 05/20/2016 10:30 5300 9.09 18 736470.4479 05/20/2016 10:45 5300 9.08 18 736470.4583 05/20/2016 11:00 5300 9.07 18 736470.4688 05/20/2016 11:15 5300 9.07 18.1 736470.4792 05/20/2016 11:30 5280 9.07 18.1 736470.4896 05/20/2016 11:45 5280 9.04 18.2 736470.5 05/20/2016 12:00 5280 9.04 18.2 736470.5104 05/20/2016 12:15 5280 9.04 18.3 736470.5208 05/20/2016 12:30 5280 9.03 18.4 736470.5313 05/20/2016 12:45 5280 9.03 18.4 736470.5417 05/20/2016 13:00 5280 9.04 18.4 736470.5521 05/20/2016 13:15 5260 9.02 18.5 736470.5625 05/20/2016 13:30 5260 9.02 18.5 736470.5729 05/20/2016 13:45 5260 9.01 18.6 736470.5833 05/20/2016 14:00 5260 9.02 18.6 736470.5938 05/20/2016 14:15 5260 9.01 18.7 736470.6042 05/20/2016 14:30 5250 9 18.7 736470.6146 05/20/2016 14:45 5260 8.98 18.8 736470.625 05/20/2016 15:00 5260 8.97 18.9 736470.6354 05/20/2016 15:15 5260 8.97 18.9 736470.6458 05/20/2016 15:30 5260 8.97 18.9 736470.6563 05/20/2016 15:45 5260 8.96 19 736470.6667 05/20/2016 16:00 5260 8.95 19 736470.6771 05/20/2016 16:15 5260 8.96 19.1 736470.6875 05/20/2016 16:30 5260 8.95 19.1 736470.6979 05/20/2016 16:45 5260 8.95 19.2 736470.7083 05/20/2016 17:00 5260 8.92 19.2 736470.7188 05/20/2016 17:15 5260 8.92 19.3 736470.7292 05/20/2016 17:30 5260 8.9 19.3 736470.7396 05/20/2016 17:45 5260 8.89 19.3 736470.75 05/20/2016 18:00 5260 8.89 19.4 736470.7604 05/20/2016 18:15 5260 8.9 19.4 736470.7708 05/20/2016 18:30 5260 8.88 19.4 736470.7813 05/20/2016 18:45 5260 8.87 19.4 736470.7917 05/20/2016 19:00 5250 8.87 19.4 736470.8021 05/20/2016 19:15 5250 8.88 19.5 736470.8125 05/20/2016 19:30 5250 8.88 19.4 736470.8229 05/20/2016 19:45 5250 8.87 19.4 736470.8333 05/20/2016 20:00 5250 8.86 19.4 736470.8438 05/20/2016 20:15 5250 8.86 19.4 736470.8542 05/20/2016 20:30 5250 8.87 19.4 736470.8646 05/20/2016 20:45 5250 8.86 19.4 736470.875 05/20/2016 21:00 5250 8.86 19.4 736470.8854 05/20/2016 21:15 5260 8.86 19.4 736470.8958 05/20/2016 21:30 5260 8.86 19.4 736470.9063 05/20/2016 21:45 5260 8.87 19.4 736470.9167 05/20/2016 22:00 5250 8.88 19.3 736470.9271 05/20/2016 22:15 5250 8.87 19.3 736470.9375 05/20/2016 22:30 5260 8.88 19.3 736470.9479 05/20/2016 22:45 5260 8.87 19.2 736470.9583 05/20/2016 23:00 5260 8.87 19.2 736470.9688 05/20/2016 23:15 5260 8.87 19.1 736470.9792 05/20/2016 23:30 5260 8.87 19.1 736470.9896 05/20/2016 23:45 5260 8.88 19 736471 05/21/2016 00:00 5260 8.88 18.9 736471.0104 05/21/2016 00:15 5260 8.88 18.9 736471.0208 05/21/2016 00:30 5260 8.88 18.8 736471.0313 05/21/2016 00:45 5260 8.88 18.8 736471.0417 05/21/2016 01:00 5260 8.87 18.7 736471.0521 05/21/2016 01:15 5250 8.86 18.7 736471.0625 05/21/2016 01:30 5260 8.87 18.7 736471.0729 05/21/2016 01:45 5250 8.86 18.6 736471.0833 05/21/2016 02:00 5250 8.87 18.5 736471.0938 05/21/2016 02:15 5250 8.87 18.5 736471.1042 05/21/2016 02:30 5250 8.87 18.4 736471.1146 05/21/2016 02:45 5250 8.87 18.4 736471.125 05/21/2016 03:00 5250 8.87 18.4 736471.1354 05/21/2016 03:15 5250 8.89 18.3 736471.1458 05/21/2016 03:30 5250 8.87 18.2 736471.1563 05/21/2016 03:45 5230 8.88 18.2 736471.1667 05/21/2016 04:00 5230 8.88 18.1 736471.1771 05/21/2016 04:15 5230 8.88 18.1 736471.1875 05/21/2016 04:30 5230 8.88 18 736471.1979 05/21/2016 04:45 5230 8.88 18 736471.2083 05/21/2016 05:00 5230 8.89 17.9 736471.2188 05/21/2016 05:15 5210 8.89 17.9 736471.2292 05/21/2016 05:30 5210 8.88 17.8 736471.2396 05/21/2016 05:45 5190 8.88 17.8 736471.25 05/21/2016 06:00 5210 8.89 17.7 736471.2604 05/21/2016 06:15 5210 8.89 17.7 736471.2708 05/21/2016 06:30 5210 8.89 17.6 736471.2813 05/21/2016 06:45 5190 8.89 17.6 736471.2917 05/21/2016 07:00 5210 8.89 17.6 736471.3021 05/21/2016 07:15 5190 8.9 17.6 736471.3125 05/21/2016 07:30 5190 8.89 17.6 736471.3229 05/21/2016 07:45 5190 8.9 17.5 736471.3333 05/21/2016 08:00 5190 8.89 17.6 736471.3438 05/21/2016 08:15 5180 8.89 17.6 736471.3542 05/21/2016 08:30 5180 8.88 17.6 736471.3646 05/21/2016 08:45 5160 8.88 17.7 736471.375 05/21/2016 09:00 5160 8.89 17.7 736471.3854 05/21/2016 09:15 5160 8.87 17.7 736471.3958 05/21/2016 09:30 5160 8.88 17.8 736471.4063 05/21/2016 09:45 5140 8.87 17.8 736471.4167 05/21/2016 10:00 5140 8.87 18 736471.4271 05/21/2016 10:15 5090 8.87 18 736471.4375 05/21/2016 10:30 5120 8.87 18.1 736471.4479 05/21/2016 10:45 5120 8.87 18.2 736471.4583 05/21/2016 11:00 5120 8.85 18.3 736471.4688 05/21/2016 11:15 5120 8.83 18.4 736471.4792 05/21/2016 11:30 5110 8.83 18.5 736471.4896 05/21/2016 11:45 5110 8.83 18.6 736471.5 05/21/2016 12:00 5110 8.83 18.7 736471.5104 05/21/2016 12:15 5110 8.83 18.8 736471.5208 05/21/2016 12:30 5110 8.83 19 736471.5313 05/21/2016 12:45 5110 8.83 19.1 736471.5417 05/21/2016 13:00 5090 8.82 19.2 736471.5521 05/21/2016 13:15 5090 8.81 19.3 736471.5625 05/21/2016 13:30 5090 8.81 19.4 736471.5729 05/21/2016 13:45 5060 8.81 19.6 736471.5833 05/21/2016 14:00 5090 8.82 19.7 736471.5938 05/21/2016 14:15 5070 8.82 19.8 736471.6042 05/21/2016 14:30 5070 8.82 19.9 736471.6146 05/21/2016 14:45 5070 8.82 19.9 736471.625 05/21/2016 15:00 5020 8.79 20 736471.6354 05/21/2016 15:15 5070 8.79 20.1 736471.6458 05/21/2016 15:30 5060 8.79 20.2 736471.6563 05/21/2016 15:45 5060 8.79 20.3 736471.6667 05/21/2016 16:00 5060 8.79 20.3 736471.6771 05/21/2016 16:15 5060 8.79 20.3 736471.6875 05/21/2016 16:30 5040 8.79 20.4 736471.6979 05/21/2016 16:45 5060 8.78 20.5 736471.7083 05/21/2016 17:00 5040 8.78 20.6 736471.7188 05/21/2016 17:15 5060 8.77 20.6 736471.7292 05/21/2016 17:30 5060 8.77 20.7 736471.7396 05/21/2016 17:45 5060 8.76 20.7 736471.75 05/21/2016 18:00 5060 8.76 20.7 736471.7604 05/21/2016 18:15 5060 8.76 20.7 736471.7708 05/21/2016 18:30 5060 8.75 20.7 736471.7813 05/21/2016 18:45 5060 8.74 20.7 736471.7917 05/21/2016 19:00 5060 8.74 20.7 736471.8021 05/21/2016 19:15 5060 8.73 20.8 736471.8125 05/21/2016 19:30 5060 8.73 20.8 736471.8229 05/21/2016 19:45 5040 8.74 20.8 736471.8333 05/21/2016 20:00 5040 8.73 20.8 736471.8438 05/21/2016 20:15 5060 8.73 20.8 736471.8542 05/21/2016 20:30 5040 8.73 20.8 736471.8646 05/21/2016 20:45 5060 8.73 20.8 736471.875 05/21/2016 21:00 5040 8.73 20.7 736471.8854 05/21/2016 21:15 5060 8.74 20.7 736471.8958 05/21/2016 21:30 5060 8.75 20.7 736471.9063 05/21/2016 21:45 5060 8.75 20.7 736471.9167 05/21/2016 22:00 5060 8.75 20.7 736471.9271 05/21/2016 22:15 5060 8.76 20.6 736471.9375 05/21/2016 22:30 5060 8.75 20.6 736471.9479 05/21/2016 22:45 5060 8.76 20.6 736471.9583 05/21/2016 23:00 5060 8.76 20.5 736471.9688 05/21/2016 23:15 5060 8.74 20.5 736471.9792 05/21/2016 23:30 5060 8.75 20.4 736471.9896 05/21/2016 23:45 5060 8.74 20.3 736472 05/22/2016 00:00 5060 8.75 20.3 736472.0104 05/22/2016 00:15 5060 8.75 20.2 736472.0208 05/22/2016 00:30 5060 8.75 20.2 736472.0313 05/22/2016 00:45 5060 8.75 20.1 736472.0417 05/22/2016 01:00 5060 8.75 20.1 736472.0521 05/22/2016 01:15 5060 8.75 20 736472.0625 05/22/2016 01:30 5060 8.78 20 736472.0729 05/22/2016 01:45 5060 8.77 20 736472.0833 05/22/2016 02:00 5060 8.76 19.9 736472.0938 05/22/2016 02:15 5060 8.77 19.8 736472.1042 05/22/2016 02:30 5060 8.76 19.8 736472.1146 05/22/2016 02:45 5060 8.76 19.8 736472.125 05/22/2016 03:00 5040 8.76 19.7 736472.1354 05/22/2016 03:15 5040 8.76 19.7 736472.1458 05/22/2016 03:30 5040 8.75 19.6 736472.1563 05/22/2016 03:45 5060 8.75 19.6 736472.1667 05/22/2016 04:00 5040 8.75 19.6 736472.1771 05/22/2016 04:15 5040 8.75 19.5 736472.1875 05/22/2016 04:30 5040 8.76 19.4 736472.1979 05/22/2016 04:45 5040 8.76 19.4 736472.2083 05/22/2016 05:00 5020 8.76 19.4 736472.2188 05/22/2016 05:15 5020 8.77 19.3 736472.2292 05/22/2016 05:30 5020 8.78 19.3 736472.2396 05/22/2016 05:45 5020 8.78 19.2 736472.25 05/22/2016 06:00 5020 8.77 19.2 736472.2604 05/22/2016 06:15 5020 8.78 19.1 736472.2708 05/22/2016 06:30 5000 8.78 19.1 736472.2813 05/22/2016 06:45 5000 8.79 19.1 736472.2917 05/22/2016 07:00 5000 8.78 19 736472.3021 05/22/2016 07:15 5000 8.79 19 736472.3125 05/22/2016 07:30 5000 8.79 19 736472.3229 05/22/2016 07:45 5000 8.79 19 736472.3333 05/22/2016 08:00 4990 8.78 19 736472.3438 05/22/2016 08:15 4990 8.78 19 736472.3542 05/22/2016 08:30 4990 8.78 19.1 736472.3646 05/22/2016 08:45 4970 8.79 19 736472.375 05/22/2016 09:00 4970 8.78 19.1 736472.3854 05/22/2016 09:15 4970 8.77 19.2 736472.3958 05/22/2016 09:30 4970 8.76 19.3 736472.4063 05/22/2016 09:45 4970 8.76 19.3 736472.4167 05/22/2016 10:00 4950 8.75 19.4 736472.4271 05/22/2016 10:15 4950 8.75 19.5 736472.4375 05/22/2016 10:30 4950 8.74 19.6 736472.4479 05/22/2016 10:45 4940 8.74 19.7 736472.4583 05/22/2016 11:00 4940 8.73 19.8 736472.4688 05/22/2016 11:15 4940 8.72 19.9 736472.4792 05/22/2016 11:30 4940 8.72 20 736472.4896 05/22/2016 11:45 4940 8.71 20.1 736472.5 05/22/2016 12:00 4940 8.71 20.3 736472.5104 05/22/2016 12:15 4920 8.71 20.4 736472.5208 05/22/2016 12:30 4920 8.71 20.5 736472.5313 05/22/2016 12:45 4920 8.73 20.6 736472.5417 05/22/2016 13:00 4900 8.71 20.7 736472.5521 05/22/2016 13:15 4920 8.72 20.8 736472.5625 05/22/2016 13:30 4880 8.72 20.9 736472.5729 05/22/2016 13:45 4920 8.7 21 736472.5833 05/22/2016 14:00 4880 8.7 21.1 736472.5938 05/22/2016 14:15 4900 8.69 21.2 736472.6042 05/22/2016 14:30 4870 8.68 21.3 736472.6146 05/22/2016 14:45 4900 8.7 21.4 736472.625 05/22/2016 15:00 4830 8.7 21.5 736472.6354 05/22/2016 15:15 4900 8.68 21.6 736472.6458 05/22/2016 15:30 4900 8.7 21.7 736472.6563 05/22/2016 15:45 4870 8.7 21.8 736472.6667 05/22/2016 16:00 4880 8.67 21.8 736472.6771 05/22/2016 16:15 4880 8.66 21.9 736472.6875 05/22/2016 16:30 4900 8.66 21.9 736472.6979 05/22/2016 16:45 4880 8.66 22 736472.7083 05/22/2016 17:00 4880 8.66 22 736472.7188 05/22/2016 17:15 4870 8.65 22 736472.7292 05/22/2016 17:30 4880 8.65 22.1 736472.7396 05/22/2016 17:45 4880 8.65 22.1 736472.75 05/22/2016 18:00 4880 8.65 22.1 736472.7604 05/22/2016 18:15 4880 8.65 22.1 736472.7708 05/22/2016 18:30 4870 8.65 22.1 736472.7813 05/22/2016 18:45 4880 8.64 22.1 736472.7917 05/22/2016 19:00 4880 8.64 22.1 736472.8021 05/22/2016 19:15 4880 8.64 22.1 736472.8125 05/22/2016 19:30 4880 8.64 22.1 736472.8229 05/22/2016 19:45 4880 8.64 22.1 736472.8333 05/22/2016 20:00 4870 8.65 22.1 736472.8438 05/22/2016 20:15 4880 8.64 22.1 736472.8542 05/22/2016 20:30 4880 8.64 22 736472.8646 05/22/2016 20:45 4880 8.64 22 736472.875 05/22/2016 21:00 4880 8.64 22 736472.8854 05/22/2016 21:15 4880 8.63 22 736472.8958 05/22/2016 21:30 4880 8.63 22 736472.9063 05/22/2016 21:45 4880 8.63 22 736472.9167 05/22/2016 22:00 4880 8.61 21.9 736472.9271 05/22/2016 22:15 4880 8.62 21.9 736472.9375 05/22/2016 22:30 4880 8.62 21.9 736472.9479 05/22/2016 22:45 4880 8.64 21.8 736472.9583 05/22/2016 23:00 4880 8.62 21.8 736472.9688 05/22/2016 23:15 4880 8.62 21.7 736472.9792 05/22/2016 23:30 4880 8.62 21.7 736472.9896 05/22/2016 23:45 4870 8.62 21.6 736473 05/23/2016 00:00 4880 8.62 21.6 736473.0104 05/23/2016 00:15 4870 8.63 21.6 736473.0208 05/23/2016 00:30 4870 8.62 21.5 736473.0313 05/23/2016 00:45 4870 8.62 21.5 736473.0417 05/23/2016 01:00 4870 8.62 21.5 736473.0521 05/23/2016 01:15 4850 8.62 21.4 736473.0625 05/23/2016 01:30 4870 8.61 21.4 736473.0729 05/23/2016 01:45 4870 8.61 21.3 736473.0833 05/23/2016 02:00 4870 8.61 21.2 736473.0938 05/23/2016 02:15 4870 8.6 21.2 736473.1042 05/23/2016 02:30 4870 8.6 21.2 736473.1146 05/23/2016 02:45 4870 8.61 21.1 736473.125 05/23/2016 03:00 4850 8.61 21.1 736473.1354 05/23/2016 03:15 4850 8.61 21 736473.1458 05/23/2016 03:30 4850 8.6 20.9 736473.1563 05/23/2016 03:45 4850 8.6 20.9 736473.1667 05/23/2016 04:00 4850 8.59 20.9 736473.1771 05/23/2016 04:15 4850 8.59 20.8 736473.1875 05/23/2016 04:30 4850 8.6 20.7 736473.1979 05/23/2016 04:45 4850 8.59 20.7 736473.2083 05/23/2016 05:00 4850 8.59 20.6 736473.2188 05/23/2016 05:15 4850 8.59 20.6 736473.2292 05/23/2016 05:30 4830 8.6 20.5 736473.2396 05/23/2016 05:45 4830 8.6 20.5 736473.25 05/23/2016 06:00 4830 8.6 20.4 736473.2604 05/23/2016 06:15 4830 8.59 20.3 736473.2708 05/23/2016 06:30 4830 8.59 20.3 736473.2813 05/23/2016 06:45 4830 8.59 20.3 736473.2917 05/23/2016 07:00 4830 8.59 20.2 736473.3021 05/23/2016 07:15 4820 8.59 20.2 736473.3125 05/23/2016 07:30 4820 8.58 20.1 736473.3229 05/23/2016 07:45 4820 8.58 20.2 736473.3333 05/23/2016 08:00 4820 8.58 20.2 736473.3438 05/23/2016 08:15 4820 8.57 20.2 736473.3542 05/23/2016 08:30 4770 8.57 20.2 736473.3646 05/23/2016 08:45 4800 8.57 20.2 736473.375 05/23/2016 09:00 4780 8.56 20.2 736473.3854 05/23/2016 09:15 4800 8.56 20.2 736473.3958 05/23/2016 09:30 4780 8.55 20.3 736473.4063 05/23/2016 09:45 4780 8.53 20.4 736473.4167 05/23/2016 10:00 4770 8.54 20.4 736473.4271 05/23/2016 10:15 4770 8.54 20.5 736473.4375 05/23/2016 10:30 4770 8.53 20.6 736473.4479 05/23/2016 10:45 4750 8.53 20.6 736473.4583 05/23/2016 11:00 4770 8.52 20.7 736473.4688 05/23/2016 11:15 4730 8.53 20.7 736473.4792 05/23/2016 11:30 4720 8.52 20.8 736473.4896 05/23/2016 11:45 4730 8.52 20.9 736473.5 05/23/2016 12:00 4720 8.52 21 736473.5104 05/23/2016 12:15 4680 8.51 21.1 736473.5208 05/23/2016 12:30 4680 8.52 21.2 736473.5313 05/23/2016 12:45 4670 8.5 21.3 736473.5417 05/23/2016 13:00 4630 8.51 21.4 736473.5521 05/23/2016 13:15 4650 8.51 21.5 736473.5625 05/23/2016 13:30 4670 8.5 21.6 736473.5729 05/23/2016 13:45 4670 8.5 21.7 736473.5833 05/23/2016 14:00 4650 8.49 21.8 736473.5938 05/23/2016 14:15 4680 8.49 21.8 736473.6042 05/23/2016 14:30 4680 8.48 21.9 736473.6146 05/23/2016 14:45 4630 8.48 22 736473.625 05/23/2016 15:00 4650 8.5 22.1 736473.6354 05/23/2016 15:15 4650 8.49 22.2 736473.6458 05/23/2016 15:30 4700 8.48 22.2 736473.6563 05/23/2016 15:45 4630 8.48 22.3 736473.6667 05/23/2016 16:00 4630 8.47 22.4 736473.6771 05/23/2016 16:15 4630 8.46 22.4 736473.6875 05/23/2016 16:30 4650 8.45 22.4 736473.6979 05/23/2016 16:45 4670 8.46 22.5 736473.7083 05/23/2016 17:00 4650 8.46 22.5 736473.7188 05/23/2016 17:15 4650 8.45 22.5 736473.7292 05/23/2016 17:30 4700 8.46 22.5 736473.7396 05/23/2016 17:45 4670 8.46 22.5 736473.75 05/23/2016 18:00 4670 8.47 22.5 736473.7604 05/23/2016 18:15 4700 8.46 22.5 736473.7708 05/23/2016 18:30 4730 8.47 22.5 736473.7813 05/23/2016 18:45 4750 8.47 22.5 736473.7917 05/23/2016 19:00 4750 8.45 22.5 736473.8021 05/23/2016 19:15 4750 8.46 22.5 736473.8125 05/23/2016 19:30 4750 8.46 22.5 736473.8229 05/23/2016 19:45 4750 8.47 22.5 736473.8333 05/23/2016 20:00 4750 8.46 22.5 736473.8438 05/23/2016 20:15 4750 8.46 22.4 736473.8542 05/23/2016 20:30 4750 8.46 22.4 736473.8646 05/23/2016 20:45 4750 8.44 22.4 736473.875 05/23/2016 21:00 4750 8.45 22.4 736473.8854 05/23/2016 21:15 4730 8.43 22.4 736473.8958 05/23/2016 21:30 4750 8.46 22.4 736473.9063 05/23/2016 21:45 4750 8.46 22.4 736473.9167 05/23/2016 22:00 4750 8.46 22.4 736473.9271 05/23/2016 22:15 4750 8.45 22.3 736473.9375 05/23/2016 22:30 4730 8.45 22.3 736473.9479 05/23/2016 22:45 4730 8.44 22.3 736473.9583 05/23/2016 23:00 4730 8.44 22.3 736473.9688 05/23/2016 23:15 4730 8.43 22.3 736473.9792 05/23/2016 23:30 4730 8.44 22.3 736473.9896 05/23/2016 23:45 4730 8.43 22.2 736474 05/24/2016 00:00 4730 8.43 22.2 736474.0104 05/24/2016 00:15 4730 8.42 22.2 736474.0208 05/24/2016 00:30 4730 8.43 22.1 736474.0313 05/24/2016 00:45 4730 8.43 22.1 736474.0417 05/24/2016 01:00 4730 8.42 22.1 736474.0521 05/24/2016 01:15 4730 8.41 22 736474.0625 05/24/2016 01:30 4730 8.42 22 736474.0729 05/24/2016 01:45 4730 8.41 21.9 736474.0833 05/24/2016 02:00 4730 8.41 21.9 736474.0938 05/24/2016 02:15 4730 8.4 21.9 736474.1042 05/24/2016 02:30 4730 8.41 21.8 736474.1146 05/24/2016 02:45 4730 8.4 21.8 736474.125 05/24/2016 03:00 4720 8.4 21.8 736474.1354 05/24/2016 03:15 4720 8.4 21.8 736474.1458 05/24/2016 03:30 4720 8.4 21.7 736474.1563 05/24/2016 03:45 4720 8.4 21.7 736474.1667 05/24/2016 04:00 4720 8.4 21.7 736474.1771 05/24/2016 04:15 4720 8.4 21.6 736474.1875 05/24/2016 04:30 4720 8.4 21.6 736474.1979 05/24/2016 04:45 4720 8.4 21.6 736474.2083 05/24/2016 05:00 4700 8.39 21.5 736474.2188 05/24/2016 05:15 4720 8.38 21.4 736474.2292 05/24/2016 05:30 4720 8.37 21.4 736474.2396 05/24/2016 05:45 4700 8.37 21.4 736474.25 05/24/2016 06:00 4700 8.38 21.4 736474.2604 05/24/2016 06:15 4700 8.38 21.4 736474.2708 05/24/2016 06:30 4700 8.39 21.3 736474.2813 05/24/2016 06:45 4700 8.39 21.3 736474.2917 05/24/2016 07:00 4700 8.39 21.2 736474.3021 05/24/2016 07:15 4700 8.39 21.2 736474.3125 05/24/2016 07:30 4700 8.38 21.1 736474.3229 05/24/2016 07:45 4680 8.37 21.1 736474.3333 05/24/2016 08:00 4680 8.37 21.2 736474.3438 05/24/2016 08:15 4680 8.36 21.2 736474.3542 05/24/2016 08:30 4680 8.36 21.2 736474.3646 05/24/2016 08:45 4670 8.36 21.2 736474.375 05/24/2016 09:00 4670 8.36 21.2 736474.3854 05/24/2016 09:15 4670 8.35 21.2 736474.3958 05/24/2016 09:30 4670 8.36 21.2 736474.4063 05/24/2016 09:45 4650 8.36 21.2 736474.4167 05/24/2016 10:00 4650 8.37 21.3 736474.4271 05/24/2016 10:15 4650 8.35 21.3 736474.4375 05/24/2016 10:30 4620 8.34 21.3 736474.4479 05/24/2016 10:45 4580 8.35 21.3 736474.4583 05/24/2016 11:00 4620 8.33 21.4 736474.4688 05/24/2016 11:15 4630 8.35 21.4 736474.4792 05/24/2016 11:30 4630 8.35 21.4 736474.4896 05/24/2016 11:45 4630 8.35 21.4 736474.5 05/24/2016 12:00 4620 8.35 21.4 736474.5104 05/24/2016 12:15 4630 8.35 21.4 736474.5208 05/24/2016 12:30 4630 8.34 21.5 736474.5313 05/24/2016 12:45 4620 8.33 21.6 736474.5417 05/24/2016 13:00 4620 8.34 21.7 736474.5521 05/24/2016 13:15 4620 8.33 21.8 736474.5625 05/24/2016 13:30 4630 8.33 21.9 736474.5729 05/24/2016 13:45 4620 8.32 22 736474.5833 05/24/2016 14:00 4630 8.32 22.1 736474.5938 05/24/2016 14:15 4620 8.33 22.2 736474.6042 05/24/2016 14:30 4620 8.3 22.3 736474.6146 05/24/2016 14:45 4620 8.3 22.3 736474.625 05/24/2016 15:00 4620 8.3 22.4 736474.6354 05/24/2016 15:15 4620 8.3 22.5 736474.6458 05/24/2016 15:30 4600 8.31 22.6 736474.6563 05/24/2016 15:45 4620 8.28 22.6 736474.6667 05/24/2016 16:00 4600 8.28 22.7 736474.6771 05/24/2016 16:15 4600 8.28 22.8 736474.6875 05/24/2016 16:30 4620 8.28 22.8 736474.6979 05/24/2016 16:45 4620 8.27 22.9 736474.7083 05/24/2016 17:00 4620 8.28 23 736474.7188 05/24/2016 17:15 4600 8.28 23 736474.7292 05/24/2016 17:30 4600 8.28 23.1 736474.7396 05/24/2016 17:45 4620 8.28 23.1 736474.75 05/24/2016 18:00 4600 8.27 23.2 736474.7604 05/24/2016 18:15 4620 8.25 23.2 736474.7708 05/24/2016 18:30 4600 8.24 23.2 736474.7813 05/24/2016 18:45 4620 8.22 23.3 736474.7917 05/24/2016 19:00 4620 8.22 23.3 736474.8021 05/24/2016 19:15 4600 8.23 23.3 736474.8125 05/24/2016 19:30 4600 8.23 23.3 736474.8229 05/24/2016 19:45 4600 8.25 23.4 736474.8333 05/24/2016 20:00 4620 8.26 23.4 736474.8438 05/24/2016 20:15 4620 8.27 23.4 736474.8542 05/24/2016 20:30 4620 8.28 23.4 736474.8646 05/24/2016 20:45 4600 8.26 23.4 736474.875 05/24/2016 21:00 4600 8.26 23.4 736474.8854 05/24/2016 21:15 4620 8.26 23.3 736474.8958 05/24/2016 21:30 4620 8.26 23.3 736474.9063 05/24/2016 21:45 4620 8.27 23.3 736474.9167 05/24/2016 22:00 4620 8.26 23.3 736474.9271 05/24/2016 22:15 4620 8.26 23.2 736474.9375 05/24/2016 22:30 4620 8.28 23.2 736474.9479 05/24/2016 22:45 4620 8.26 23.2 736474.9583 05/24/2016 23:00 4620 8.27 23.1 736474.9688 05/24/2016 23:15 4620 8.27 23.1 736474.9792 05/24/2016 23:30 4620 8.26 23.1 736474.9896 05/24/2016 23:45 4620 8.26 23 736475 05/25/2016 00:00 4620 8.26 23 736475.0104 05/25/2016 00:15 4620 8.25 22.9 736475.0208 05/25/2016 00:30 4600 8.24 22.9 736475.0313 05/25/2016 00:45 4620 8.24 22.8 736475.0417 05/25/2016 01:00 4620 8.23 22.8 736475.0521 05/25/2016 01:15 4620 8.24 22.8 736475.0625 05/25/2016 01:30 4620 8.24 22.7 736475.0729 05/25/2016 01:45 4620 8.23 22.7 736475.0833 05/25/2016 02:00 4620 8.23 22.6 736475.0938 05/25/2016 02:15 4600 8.22 22.6 736475.1042 05/25/2016 02:30 4620 8.22 22.5 736475.1146 05/25/2016 02:45 4620 8.22 22.5 736475.125 05/25/2016 03:00 4620 8.23 22.4 736475.1354 05/25/2016 03:15 4600 8.22 22.5 736475.1458 05/25/2016 03:30 4620 8.22 22.4 736475.1563 05/25/2016 03:45 4600 8.22 22.4 736475.1667 05/25/2016 04:00 4600 8.22 22.4 736475.1771 05/25/2016 04:15 4600 8.22 22.3 736475.1875 05/25/2016 04:30 4600 8.22 22.3 736475.1979 05/25/2016 04:45 4600 8.23 22.2 736475.2083 05/25/2016 05:00 4600 8.23 22.2 736475.2188 05/25/2016 05:15 4600 8.22 22.2 736475.2292 05/25/2016 05:30 4600 8.23 22.1 736475.2396 05/25/2016 05:45 4600 8.24 22.1 736475.25 05/25/2016 06:00 4580 8.22 22.1 736475.2604 05/25/2016 06:15 4580 8.21 22 736475.2708 05/25/2016 06:30 4580 8.21 22 736475.2813 05/25/2016 06:45 4580 8.21 22 736475.2917 05/25/2016 07:00 4580 8.22 22 736475.3021 05/25/2016 07:15 4580 8.21 21.9 736475.3125 05/25/2016 07:30 4570 8.21 22 736475.3229 05/25/2016 07:45 4570 8.21 21.9 736475.3333 05/25/2016 08:00 4570 8.21 22 736475.3438 05/25/2016 08:15 4570 8.21 21.9 736475.3542 05/25/2016 08:30 4570 8.21 21.9 736475.3646 05/25/2016 08:45 4570 8.22 21.9 736475.375 05/25/2016 09:00 4570 8.22 21.9 736475.3854 05/25/2016 09:15 4570 8.21 21.9 736475.3958 05/25/2016 09:30 4570 8.21 21.9 736475.4063 05/25/2016 09:45 4550 8.21 22 736475.4167 05/25/2016 10:00 4550 8.21 22.1 736475.4271 05/25/2016 10:15 4530 8.21 22.1 736475.4375 05/25/2016 10:30 4550 8.21 22.1 736475.4479 05/25/2016 10:45 4530 8.21 22.2 736475.4583 05/25/2016 11:00 4520 8.2 22.4 736475.4688 05/25/2016 11:15 4520 8.2 22.4 736475.4792 05/25/2016 11:30 4530 8.21 22.4 736475.4896 05/25/2016 11:45 4520 8.21 22.4 736475.5 05/25/2016 12:00 4520 8.2 22.4 736475.5104 05/25/2016 12:15 4520 8.19 22.5 736475.5208 05/25/2016 12:30 4520 8.2 22.5 736475.5313 05/25/2016 12:45 4520 8.2 22.6 736475.5417 05/25/2016 13:00 4440 8.2 22.7 736475.5521 05/25/2016 13:15 4470 8.2 22.7 736475.5625 05/25/2016 13:30 4500 8.19 22.7 736475.5729 05/25/2016 13:45 4480 8.19 22.8 736475.5833 05/25/2016 14:00 4480 8.19 22.8 736475.5938 05/25/2016 14:15 4470 8.19 22.9 736475.6042 05/25/2016 14:30 4500 8.19 22.9 736475.6146 05/25/2016 14:45 4420 8.18 23 736475.625 05/25/2016 15:00 4480 8.16 23 736475.6354 05/25/2016 15:15 4450 8.16 23 736475.6458 05/25/2016 15:30 4500 8.17 23 736475.6563 05/25/2016 15:45 4520 8.16 23.1 736475.6667 05/25/2016 16:00 4500 8.16 23.1 736475.6771 05/25/2016 16:15 4520 8.16 23.1 736475.6875 05/25/2016 16:30 4470 8.16 23.2 736475.6979 05/25/2016 16:45 4520 8.14 23.2 736475.7083 05/25/2016 17:00 4500 8.13 23.2 736475.7188 05/25/2016 17:15 4420 8.12 23.3 736475.7292 05/25/2016 17:30 4480 8.11 23.3 736475.7396 05/25/2016 17:45 4450 8.1 23.3 736475.75 05/25/2016 18:00 4470 8.1 23.3 736475.7604 05/25/2016 18:15 4470 8.08 23.3 736475.7708 05/25/2016 18:30 4480 8.08 23.4 736475.7813 05/25/2016 18:45 4500 8.08 23.4 736475.7917 05/25/2016 19:00 4500 8.08 23.4 736475.8021 05/25/2016 19:15 4500 8.07 23.4 736475.8125 05/25/2016 19:30 4520 8.07 23.4 736475.8229 05/25/2016 19:45 4520 8.07 23.4 736475.8333 05/25/2016 20:00 4520 8.08 23.3 736475.8438 05/25/2016 20:15 4530 8.09 23.3 736475.8542 05/25/2016 20:30 4530 8.09 23.3 736475.8646 05/25/2016 20:45 4520 8.1 23.3 736475.875 05/25/2016 21:00 4530 8.11 23.3 736475.8854 05/25/2016 21:15 4530 8.12 23.3 736475.8958 05/25/2016 21:30 4530 8.12 23.3 736475.9063 05/25/2016 21:45 4530 8.12 23.3 736475.9167 05/25/2016 22:00 4530 8.13 23.3 736475.9271 05/25/2016 22:15 4530 8.12 23.2 736475.9375 05/25/2016 22:30 4550 8.12 23.2 736475.9479 05/25/2016 22:45 4550 8.12 23.2 736475.9583 05/25/2016 23:00 4550 8.1 23.2 736475.9688 05/25/2016 23:15 4550 8.09 23.2 736475.9792 05/25/2016 23:30 4550 8.1 23.1 736475.9896 05/25/2016 23:45 4550 8.1 23.1 736476 05/26/2016 00:00 4550 8.09 23.1 736476.0104 05/26/2016 00:15 4550 8.1 23.1 736476.0208 05/26/2016 00:30 4550 8.08 23.1 736476.0313 05/26/2016 00:45 4550 8.07 23.1 736476.0417 05/26/2016 01:00 4550 8.08 23 736476.0521 05/26/2016 01:15 4550 8.08 23 736476.0625 05/26/2016 01:30 4550 8.08 23 736476.0729 05/26/2016 01:45 4550 8.08 22.9 736476.0833 05/26/2016 02:00 4550 8.1 22.9 736476.0938 05/26/2016 02:15 4550 8.09 22.9 736476.1042 05/26/2016 02:30 4550 8.08 22.8 736476.1146 05/26/2016 02:45 4550 8.08 22.8 736476.125 05/26/2016 03:00 4550 8.08 22.8 736476.1354 05/26/2016 03:15 4550 8.08 22.7 736476.1458 05/26/2016 03:30 4550 8.07 22.7 736476.1563 05/26/2016 03:45 4550 8.06 22.6 736476.1667 05/26/2016 04:00 4470 8.07 22.6 736476.1771 05/26/2016 04:15 4480 8.07 22.6 736476.1875 05/26/2016 04:30 4500 8.04 22.5 736476.1979 05/26/2016 04:45 4500 8.04 22.4 736476.2083 05/26/2016 05:00 4470 8.03 22.4 736476.2188 05/26/2016 05:15 4550 8.04 22.4 736476.2292 05/26/2016 05:30 4550 8.04 22.3 736476.2396 05/26/2016 05:45 4570 8.05 22.2 736476.25 05/26/2016 06:00 4570 8.04 22.2 736476.2604 05/26/2016 06:15 4580 8.07 22.1 736476.2708 05/26/2016 06:30 4580 8.07 22.1 736476.2813 05/26/2016 06:45 4580 8.08 22 736476.2917 05/26/2016 07:00 4580 8.08 22 736476.3021 05/26/2016 07:15 4580 8.08 22 736476.3125 05/26/2016 07:30 4580 8.07 21.9 736476.3229 05/26/2016 07:45 4580 8.06 22 736476.3333 05/26/2016 08:00 4580 8.06 21.9 736476.3438 05/26/2016 08:15 4580 8.07 21.9 736476.3542 05/26/2016 08:30 4580 8.06 21.9 736476.3646 05/26/2016 08:45 4570 8.05 22 736476.375 05/26/2016 09:00 4570 8.05 22 736476.3854 05/26/2016 09:15 4570 8.06 22 736476.3958 05/26/2016 09:30 4570 8.05 22.1 736476.4063 05/26/2016 09:45 4570 8.04 22.1 736476.4167 05/26/2016 10:00 4550 8.05 22.2 736476.4271 05/26/2016 10:15 4570 8.05 22.3 736476.4375 05/26/2016 10:30 4570 8.04 22.4 736476.4479 05/26/2016 10:45 4550 8.04 22.4 736476.4583 05/26/2016 11:00 4570 8.05 22.5 736476.4688 05/26/2016 11:15 4570 8.02 22.6 736476.4792 05/26/2016 11:30 4550 8.02 22.7 736476.4896 05/26/2016 11:45 4550 8.02 22.8 736476.5 05/26/2016 12:00 4530 8.02 23 736476.5104 05/26/2016 12:15 4550 8.03 23 736476.5208 05/26/2016 12:30 4520 8.02 23.1 736476.5313 05/26/2016 12:45 4550 8.01 23.2 736476.5417 05/26/2016 13:00 4550 8.01 23.3 736476.5521 05/26/2016 13:15 4530 8.01 23.4 736476.5625 05/26/2016 13:30 4530 8.01 23.4 736476.5729 05/26/2016 13:45 4550 8.01 23.5 736476.5833 05/26/2016 14:00 4530 8.01 23.6 736476.5938 05/26/2016 14:15 4550 8.01 23.6 736476.6042 05/26/2016 14:30 4550 8 23.7 736476.6146 05/26/2016 14:45 4550 7.99 23.8 736476.625 05/26/2016 15:00 4550 7.98 23.8 736476.6354 05/26/2016 15:15 4530 7.97 23.9 736476.6458 05/26/2016 15:30 4530 7.97 24 736476.6563 05/26/2016 15:45 4530 7.97 24 736476.6667 05/26/2016 16:00 4530 7.97 24.1 736476.6771 05/26/2016 16:15 4530 7.96 24.1 736476.6875 05/26/2016 16:30 4530 7.94 24.2 736476.6979 05/26/2016 16:45 4530 7.95 24.2 736476.7083 05/26/2016 17:00 4530 7.95 24.2 736476.7188 05/26/2016 17:15 4530 7.95 24.3 736476.7292 05/26/2016 17:30 4530 7.94 24.2 736476.7396 05/26/2016 17:45 4530 7.93 24.3 736476.75 05/26/2016 18:00 4530 7.9 24.3 736476.7604 05/26/2016 18:15 4530 7.91 24.2 736476.7708 05/26/2016 18:30 4530 7.91 24.2 736476.7813 05/26/2016 18:45 4530 7.91 24.2 736476.7917 05/26/2016 19:00 4530 7.91 24.2 736476.8021 05/26/2016 19:15 4530 7.9 24.2 736476.8125 05/26/2016 19:30 4550 7.91 24.2 736476.8229 05/26/2016 19:45 4550 7.92 24.2 736476.8333 05/26/2016 20:00 4550 7.93 24.1 736476.8438 05/26/2016 20:15 4550 7.95 24.1 736476.8542 05/26/2016 20:30 4550 7.93 24.1 736476.8646 05/26/2016 20:45 4550 7.95 24.1 736476.875 05/26/2016 21:00 4520 7.94 24.1 736476.8854 05/26/2016 21:15 4550 7.94 24 736476.8958 05/26/2016 21:30 4550 7.93 24 736476.9063 05/26/2016 21:45 4550 7.94 24 736476.9167 05/26/2016 22:00 4570 7.93 23.9 736476.9271 05/26/2016 22:15 4570 7.93 23.9 736476.9375 05/26/2016 22:30 4570 7.93 23.9 736476.9479 05/26/2016 22:45 4570 7.94 23.8 736476.9583 05/26/2016 23:00 4580 7.95 23.8 736476.9688 05/26/2016 23:15 4570 7.94 23.8 736476.9792 05/26/2016 23:30 4570 7.94 23.7 736476.9896 05/26/2016 23:45 4570 7.93 23.7 736477 05/27/2016 00:00 4580 7.94 23.6 736477.0104 05/27/2016 00:15 4580 7.93 23.6 736477.0208 05/27/2016 00:30 4580 7.92 23.6 736477.0313 05/27/2016 00:45 4580 7.92 23.5 736477.0417 05/27/2016 01:00 4580 7.92 23.5 736477.0521 05/27/2016 01:15 4580 7.92 23.5 736477.0625 05/27/2016 01:30 4580 7.92 23.4 736477.0729 05/27/2016 01:45 4600 7.94 23.4 736477.0833 05/27/2016 02:00 4600 7.92 23.3 736477.0938 05/27/2016 02:15 4600 7.93 23.3 736477.1042 05/27/2016 02:30 4600 7.93 23.2 736477.1146 05/27/2016 02:45 4620 7.93 23.2 736477.125 05/27/2016 03:00 4620 7.93 23.1 736477.1354 05/27/2016 03:15 4620 7.92 23.1 736477.1458 05/27/2016 03:30 4620 7.91 23.1 736477.1563 05/27/2016 03:45 4620 7.91 23.1 736477.1667 05/27/2016 04:00 4620 7.92 23 736477.1771 05/27/2016 04:15 4630 7.91 23 736477.1875 05/27/2016 04:30 4630 7.91 23 736477.1979 05/27/2016 04:45 4630 7.91 22.9 736477.2083 05/27/2016 05:00 4630 7.91 22.9 736477.2188 05/27/2016 05:15 4650 7.91 22.8 736477.2292 05/27/2016 05:30 4650 7.92 22.8 736477.2396 05/27/2016 05:45 4650 7.91 22.8 736477.25 05/27/2016 06:00 4670 7.91 22.8 736477.2604 05/27/2016 06:15 4670 7.92 22.8 736477.2708 05/27/2016 06:30 4670 7.92 22.7 736477.2813 05/27/2016 06:45 4670 7.91 22.8 736477.2917 05/27/2016 07:00 4670 7.92 22.7 736477.3021 05/27/2016 07:15 4680 7.91 22.7 736477.3125 05/27/2016 07:30 4680 7.91 22.7 736477.3229 05/27/2016 07:45 4680 7.92 22.7 736477.3333 05/27/2016 08:00 4680 7.92 22.7 736477.3438 05/27/2016 08:15 4700 7.91 22.7 736477.3542 05/27/2016 08:30 4700 7.91 22.6 736477.3646 05/27/2016 08:45 4700 7.89 22.7 736477.375 05/27/2016 09:00 4700 7.9 22.7 736477.3854 05/27/2016 09:15 4720 7.89 22.7 736477.3958 05/27/2016 09:30 4720 7.88 22.7 736477.4063 05/27/2016 09:45 4720 7.87 22.7 736477.4167 05/27/2016 10:00 4720 7.88 22.7 736477.4271 05/27/2016 10:15 4720 7.87 22.7 736477.4375 05/27/2016 10:30 4720 7.87 22.7 736477.4479 05/27/2016 10:45 4720 7.86 22.8 736477.4583 05/27/2016 11:00 4720 7.85 22.9 736477.4688 05/27/2016 11:15 4720 7.84 22.8 736477.4792 05/27/2016 11:30 4730 7.83 22.8 736477.4896 05/27/2016 11:45 4730 7.84 23 736477.5 05/27/2016 12:00 4730 7.83 23 736477.5104 05/27/2016 12:15 4730 7.84 23.1 736477.5208 05/27/2016 12:30 4750 7.83 23.1 736477.5313 05/27/2016 12:45 4730 7.83 23.1 736477.5417 05/27/2016 13:00 4750 7.82 23.1 736477.5521 05/27/2016 13:15 4750 7.79 23.1 736477.5625 05/27/2016 13:30 4750 7.78 23.3 736477.5729 05/27/2016 13:45 4770 7.77 23.3 736477.5833 05/27/2016 14:00 4770 7.78 23.3 736477.5938 05/27/2016 14:15 4730 7.77 23.3 736477.6042 05/27/2016 14:30 4770 7.76 23.3 736477.6146 05/27/2016 14:45 4770 7.75 23.4 736477.625 05/27/2016 15:00 4770 7.77 23.5 736477.6354 05/27/2016 15:15 4780 7.74 23.6 736477.6458 05/27/2016 15:30 4780 7.75 23.6 736477.6563 05/27/2016 15:45 4780 7.75 23.6 736477.6667 05/27/2016 16:00 4780 7.75 23.7 736477.6771 05/27/2016 16:15 4770 7.75 23.7 736477.6875 05/27/2016 16:30 4780 7.75 23.7 736477.6979 05/27/2016 16:45 4800 7.75 23.7 736477.7083 05/27/2016 17:00 4800 7.75 23.8 736477.7188 05/27/2016 17:15 4820 7.74 23.8 736477.7292 05/27/2016 17:30 4820 7.74 23.8 736477.7396 05/27/2016 17:45 4820 7.74 23.8 736477.75 05/27/2016 18:00 4820 7.73 23.8 736477.7604 05/27/2016 18:15 4830 7.7 23.9 736477.7708 05/27/2016 18:30 4830 7.71 23.9 736477.7813 05/27/2016 18:45 4830 7.71 23.9 736477.7917 05/27/2016 19:00 4830 7.73 23.9 736477.8021 05/27/2016 19:15 4830 7.72 23.9 736477.8125 05/27/2016 19:30 4830 7.72 23.9 736477.8229 05/27/2016 19:45 4830 7.73 23.9 736477.8333 05/27/2016 20:00 4850 7.73 23.9 736477.8438 05/27/2016 20:15 4850 7.72 23.9 736477.8542 05/27/2016 20:30 4830 7.71 24 736477.8646 05/27/2016 20:45 4850 7.71 23.9 736477.875 05/27/2016 21:00 4850 7.71 23.9 736477.8854 05/27/2016 21:15 4850 7.71 23.9 736477.8958 05/27/2016 21:30 4870 7.7 23.9 736477.9063 05/27/2016 21:45 4870 7.71 23.8 736477.9167 05/27/2016 22:00 4870 7.7 23.8 736477.9271 05/27/2016 22:15 4880 7.69 23.8 736477.9375 05/27/2016 22:30 4880 7.68 23.7 736477.9479 05/27/2016 22:45 4900 7.68 23.7 736477.9583 05/27/2016 23:00 4900 7.66 23.7 736477.9688 05/27/2016 23:15 4900 7.66 23.6 736477.9792 05/27/2016 23:30 4920 7.64 23.6 736477.9896 05/27/2016 23:45 4940 7.65 23.6 736478 05/28/2016 00:00 4940 7.64 23.5 736478.0104 05/28/2016 00:15 4950 7.64 23.5 736478.0208 05/28/2016 00:30 4950 7.64 23.5 736478.0313 05/28/2016 00:45 4950 7.63 23.5 736478.0417 05/28/2016 01:00 4990 7.63 23.4 736478.0521 05/28/2016 01:15 4990 7.63 23.4 736478.0625 05/28/2016 01:30 4990 7.63 23.4 736478.0729 05/28/2016 01:45 5000 7.6 23.3 736478.0833 05/28/2016 02:00 5000 7.6 23.3 736478.0938 05/28/2016 02:15 5000 7.59 23.3 736478.1042 05/28/2016 02:30 5000 7.59 23.2 736478.1146 05/28/2016 02:45 5020 7.58 23.2 736478.125 05/28/2016 03:00 5020 7.58 23.1 736478.1354 05/28/2016 03:15 5020 7.56 23.1 736478.1458 05/28/2016 03:30 5020 7.55 23 736478.1563 05/28/2016 03:45 5040 7.53 23 736478.1667 05/28/2016 04:00 5040 7.52 22.9 736478.1771 05/28/2016 04:15 5040 7.53 22.9 736478.1875 05/28/2016 04:30 5060 7.52 22.9 736478.1979 05/28/2016 04:45 5060 7.52 22.8 736478.2083 05/28/2016 05:00 5070 7.51 22.8 736478.2188 05/28/2016 05:15 5070 7.5 22.8 736478.2292 05/28/2016 05:30 5070 7.5 22.7 736478.2396 05/28/2016 05:45 5070 7.5 22.7 736478.25 05/28/2016 06:00 5070 7.49 22.6 736478.2604 05/28/2016 06:15 5090 7.49 22.6 736478.2708 05/28/2016 06:30 5090 7.49 22.6 736478.2813 05/28/2016 06:45 5090 7.49 22.6 736478.2917 05/28/2016 07:00 5090 7.49 22.6 736478.3021 05/28/2016 07:15 5110 7.48 22.5 736478.3125 05/28/2016 07:30 5090 7.49 22.5 736478.3229 05/28/2016 07:45 5110 7.52 22.5 736478.3333 05/28/2016 08:00 5090 7.52 22.6 736478.3438 05/28/2016 08:15 5110 7.51 22.6 736478.3542 05/28/2016 08:30 5110 7.49 22.6 736478.3646 05/28/2016 08:45 5110 7.5 22.6 736478.375 05/28/2016 09:00 5070 7.48 22.6 736478.3854 05/28/2016 09:15 5110 7.49 22.6 736478.3958 05/28/2016 09:30 5110 7.5 22.6 736478.4063 05/28/2016 09:45 5090 7.5 22.6 736478.4167 05/28/2016 10:00 5060 7.5 22.8 736478.4271 05/28/2016 10:15 5090 7.5 22.8 736478.4375 05/28/2016 10:30 5060 7.48 22.8 736478.4479 05/28/2016 10:45 5070 7.49 22.9 736478.4583 05/28/2016 11:00 5070 7.49 22.9 736478.4688 05/28/2016 11:15 5090 7.48 23 736478.4792 05/28/2016 11:30 5090 7.48 23 736478.4896 05/28/2016 11:45 5070 7.48 23.1 736478.5 05/28/2016 12:00 5120 7.47 23.2 736478.5104 05/28/2016 12:15 5120 7.48 23.3 736478.5208 05/28/2016 12:30 5120 7.48 23.3 736478.5313 05/28/2016 12:45 5110 7.48 23.4 736478.5417 05/28/2016 13:00 5140 7.48 23.5 736478.5521 05/28/2016 13:15 5180 7.47 23.5 736478.5625 05/28/2016 13:30 5180 7.48 23.6 736478.5729 05/28/2016 13:45 5140 7.48 23.6 736478.5833 05/28/2016 14:00 5190 7.47 23.6 736478.5938 05/28/2016 14:15 5210 7.48 23.6 736478.6042 05/28/2016 14:30 5180 7.47 23.6 736478.6146 05/28/2016 14:45 5230 7.42 23.7 736478.625 05/28/2016 15:00 5260 7.43 23.8 736478.6354 05/28/2016 15:15 5230 7.44 23.8 736478.6458 05/28/2016 15:30 5230 7.45 23.8 736478.6563 05/28/2016 15:45 5230 7.43 24 736478.6667 05/28/2016 16:00 5210 7.43 24 736478.6771 05/28/2016 16:15 5230 7.44 23.9 736478.6875 05/28/2016 16:30 5210 7.44 23.9 736478.6979 05/28/2016 16:45 5280 7.44 24 736478.7083 05/28/2016 17:00 5320 7.46 24 736478.7188 05/28/2016 17:15 5260 7.47 24 736478.7292 05/28/2016 17:30 5280 7.46 24.1 736478.7396 05/28/2016 17:45 5300 7.46 24.1 736478.75 05/28/2016 18:00 5280 7.45 24.1 736478.7604 05/28/2016 18:15 5280 7.48 24.1 736478.7708 05/28/2016 18:30 5260 7.48 24.1 736478.7813 05/28/2016 18:45 5260 7.48 24.1 736478.7917 05/28/2016 19:00 5280 7.49 24 736478.8021 05/28/2016 19:15 5300 7.54 23.9 736478.8125 05/28/2016 19:30 5350 7.54 23.9 736478.8229 05/28/2016 19:45 5370 7.57 23.9 736478.8333 05/28/2016 20:00 5370 7.59 23.8 736478.8438 05/28/2016 20:15 5390 7.6 23.8 736478.8542 05/28/2016 20:30 5390 7.6 23.8 736478.8646 05/28/2016 20:45 5390 7.63 23.7 736478.875 05/28/2016 21:00 5390 7.65 23.7 736478.8854 05/28/2016 21:15 5410 7.66 23.7 736478.8958 05/28/2016 21:30 5410 7.7 23.6 736478.9063 05/28/2016 21:45 5410 7.74 23.6 736478.9167 05/28/2016 22:00 5420 7.74 23.5 736478.9271 05/28/2016 22:15 5420 7.76 23.5 736478.9375 05/28/2016 22:30 5420 7.76 23.4 736478.9479 05/28/2016 22:45 5420 7.76 23.4 736478.9583 05/28/2016 23:00 5440 7.78 23.3 736478.9688 05/28/2016 23:15 5440 7.79 23.3 736478.9792 05/28/2016 23:30 5460 7.82 23.2 736478.9896 05/28/2016 23:45 5460 7.83 23.2 736479 05/29/2016 00:00 5480 7.84 23.1 736479.0104 05/29/2016 00:15 5480 7.86 23.1 736479.0208 05/29/2016 00:30 5490 7.87 23.1 736479.0313 05/29/2016 00:45 5490 7.88 23 736479.0417 05/29/2016 01:00 5510 7.9 23 736479.0521 05/29/2016 01:15 5510 7.9 22.9 736479.0625 05/29/2016 01:30 5510 7.93 22.9 736479.0729 05/29/2016 01:45 5530 7.95 22.9 736479.0833 05/29/2016 02:00 5530 7.96 22.8 736479.0938 05/29/2016 02:15 5550 7.98 22.8 736479.1042 05/29/2016 02:30 5550 7.99 22.7 736479.1146 05/29/2016 02:45 5570 8.03 22.7 736479.125 05/29/2016 03:00 5570 8.05 22.6 736479.1354 05/29/2016 03:15 5570 8.06 22.6 736479.1458 05/29/2016 03:30 5570 8.07 22.6 736479.1563 05/29/2016 03:45 5580 8.1 22.5 736479.1667 05/29/2016 04:00 5580 8.11 22.5 736479.1771 05/29/2016 04:15 5580 8.12 22.4 736479.1875 05/29/2016 04:30 5600 8.14 22.4 736479.1979 05/29/2016 04:45 5600 8.16 22.4 736479.2083 05/29/2016 05:00 5620 8.18 22.3 736479.2188 05/29/2016 05:15 5620 8.19 22.3 736479.2292 05/29/2016 05:30 5640 8.2 22.2 736479.2396 05/29/2016 05:45 5640 8.23 22.2 736479.25 05/29/2016 06:00 5660 8.26 22.2 736479.2604 05/29/2016 06:15 5640 8.27 22.1 736479.2708 05/29/2016 06:30 5660 8.31 22.1 736479.2813 05/29/2016 06:45 5660 8.32 22.1 736479.2917 05/29/2016 07:00 5670 8.34 22 736479.3021 05/29/2016 07:15 5670 8.36 22 736479.3125 05/29/2016 07:30 5670 8.38 22 736479.3229 05/29/2016 07:45 5690 8.42 22 736479.3333 05/29/2016 08:00 5690 8.43 22 736479.3438 05/29/2016 08:15 5710 8.44 22 736479.3542 05/29/2016 08:30 5710 8.47 22 736479.3646 05/29/2016 08:45 5710 8.48 22 736479.375 05/29/2016 09:00 5730 8.49 22 736479.3854 05/29/2016 09:15 5730 8.51 22.1 736479.3958 05/29/2016 09:30 5730 8.54 22.1 736479.4063 05/29/2016 09:45 5730 8.55 22.2 736479.4167 05/29/2016 10:00 5750 8.54 22.2 736479.4271 05/29/2016 10:15 5750 8.55 22.3 736479.4375 05/29/2016 10:30 5750 8.58 22.3 736479.4479 05/29/2016 10:45 5770 8.61 22.4 736479.4583 05/29/2016 11:00 5770 8.62 22.5 736479.4688 05/29/2016 11:15 5780 8.64 22.6 736479.4792 05/29/2016 11:30 5780 8.64 22.6 736479.4896 05/29/2016 11:45 5780 8.64 22.7 736479.5 05/29/2016 12:00 5780 8.68 22.8 736479.5104 05/29/2016 12:15 5800 8.69 22.9 736479.5208 05/29/2016 12:30 5780 8.69 22.9 736479.5313 05/29/2016 12:45 5820 8.71 23 736479.5417 05/29/2016 13:00 5820 8.71 23.1 736479.5521 05/29/2016 13:15 5840 8.74 23.3 736479.5625 05/29/2016 13:30 5840 8.76 23.3 736479.5729 05/29/2016 13:45 5860 8.77 23.4 736479.5833 05/29/2016 14:00 5860 8.77 23.4 736479.5938 05/29/2016 14:15 5860 8.77 23.5 736479.6042 05/29/2016 14:30 5890 8.8 23.5 736479.6146 05/29/2016 14:45 5890 8.8 23.7 736479.625 05/29/2016 15:00 5890 8.8 23.7 736479.6354 05/29/2016 15:15 5890 8.81 23.8 736479.6458 05/29/2016 15:30 5910 8.81 23.8 736479.6563 05/29/2016 15:45 5910 8.84 23.8 736479.6667 05/29/2016 16:00 5930 8.84 23.9 736479.6771 05/29/2016 16:15 5930 8.84 24 736479.6875 05/29/2016 16:30 5950 8.85 24 736479.6979 05/29/2016 16:45 5950 8.86 24 736479.7083 05/29/2016 17:00 5970 8.86 24 736479.7188 05/29/2016 17:15 5970 8.86 24 736479.7292 05/29/2016 17:30 5970 8.86 24 736479.7396 05/29/2016 17:45 5990 8.89 24 736479.75 05/29/2016 18:00 6000 8.89 24.1 736479.7604 05/29/2016 18:15 5970 8.9 24.1 736479.7708 05/29/2016 18:30 6020 8.9 24.1 736479.7813 05/29/2016 18:45 6020 8.91 24.1 736479.7917 05/29/2016 19:00 6020 8.93 24.1 736479.8021 05/29/2016 19:15 6040 8.93 24.1 736479.8125 05/29/2016 19:30 6040 8.94 24.1 736479.8229 05/29/2016 19:45 6060 8.95 24 736479.8333 05/29/2016 20:00 6060 8.97 24 736479.8438 05/29/2016 20:15 6040 8.97 24 736479.8542 05/29/2016 20:30 6080 8.98 24 736479.8646 05/29/2016 20:45 6100 8.99 24 736479.875 05/29/2016 21:00 6100 8.99 23.9 736479.8854 05/29/2016 21:15 6080 8.99 23.9 736479.8958 05/29/2016 21:30 6120 8.99 23.9 736479.9063 05/29/2016 21:45 6140 8.98 23.9 736479.9167 05/29/2016 22:00 6140 8.98 23.8 736479.9271 05/29/2016 22:15 6150 8.98 23.8 736479.9375 05/29/2016 22:30 6150 8.99 23.8 736479.9479 05/29/2016 22:45 6150 8.98 23.7 736479.9583 05/29/2016 23:00 6170 8.98 23.7 736479.9688 05/29/2016 23:15 6170 8.98 23.6 736479.9792 05/29/2016 23:30 6190 9.01 23.6 736479.9896 05/29/2016 23:45 6190 9.01 23.5 736480 05/30/2016 00:00 6210 9.01 23.5 736480.0104 05/30/2016 00:15 6210 9.02 23.4 736480.0208 05/30/2016 00:30 6210 9.03 23.4 736480.0313 05/30/2016 00:45 6230 9.03 23.4 736480.0417 05/30/2016 01:00 6230 9.04 23.3 736480.0521 05/30/2016 01:15 6250 9.06 23.3 736480.0625 05/30/2016 01:30 6250 9.07 23.2 736480.0729 05/30/2016 01:45 6270 9.08 23.2 736480.0833 05/30/2016 02:00 6270 9.08 23.2 736480.0938 05/30/2016 02:15 6270 9.09 23.1 736480.1042 05/30/2016 02:30 6290 9.1 23.1 736480.1146 05/30/2016 02:45 6290 9.1 23 736480.125 05/30/2016 03:00 6310 9.12 23 736480.1354 05/30/2016 03:15 6310 9.13 22.9 736480.1458 05/30/2016 03:30 6310 9.14 22.9 736480.1563 05/30/2016 03:45 6320 9.15 22.9 736480.1667 05/30/2016 04:00 6320 9.15 22.8 736480.1771 05/30/2016 04:15 6320 9.16 22.8 736480.1875 05/30/2016 04:30 6340 9.17 22.7 736480.1979 05/30/2016 04:45 6340 9.18 22.7 736480.2083 05/30/2016 05:00 6340 9.18 22.7 736480.2188 05/30/2016 05:15 6340 9.18 22.6 736480.2292 05/30/2016 05:30 6360 9.21 22.6 736480.2396 05/30/2016 05:45 6360 9.23 22.6 736480.25 05/30/2016 06:00 6380 9.23 22.5 736480.2604 05/30/2016 06:15 6380 9.24 22.5 736480.2708 05/30/2016 06:30 6400 9.27 22.4 736480.2813 05/30/2016 06:45 6400 9.27 22.4 736480.2917 05/30/2016 07:00 6380 9.27 22.4 736480.3021 05/30/2016 07:15 6400 9.28 22.4 736480.3125 05/30/2016 07:30 6420 9.28 22.4 736480.3229 05/30/2016 07:45 6420 9.29 22.4 736480.3333 05/30/2016 08:00 6420 9.31 22.4 736480.3438 05/30/2016 08:15 6440 9.31 22.4 736480.3542 05/30/2016 08:30 6440 9.31 22.4 736480.3646 05/30/2016 08:45 6460 9.33 22.5 736480.375 05/30/2016 09:00 6460 9.34 22.5 736480.3854 05/30/2016 09:15 6460 9.33 22.5 736480.3958 05/30/2016 09:30 6460 9.35 22.5 736480.4063 05/30/2016 09:45 6460 9.35 22.5 736480.4167 05/30/2016 10:00 6480 9.36 22.6 736480.4271 05/30/2016 10:15 6500 9.37 22.7 736480.4375 05/30/2016 10:30 6500 9.38 22.6 736480.4479 05/30/2016 10:45 6500 9.4 22.6 736480.4583 05/30/2016 11:00 6500 9.41 22.6 736480.4688 05/30/2016 11:15 6460 9.42 22.7 736480.4792 05/30/2016 11:30 6500 9.44 22.8 736480.4896 05/30/2016 11:45 6520 9.43 22.9 736480.5 05/30/2016 12:00 6540 9.45 22.9 736480.5104 05/30/2016 12:15 6540 9.45 23 736480.5208 05/30/2016 12:30 6550 9.45 23.1 736480.5313 05/30/2016 12:45 6550 9.45 23.2 736480.5417 05/30/2016 13:00 6550 9.46 23.2 736480.5521 05/30/2016 13:15 6570 9.46 23.4 736480.5625 05/30/2016 13:30 6570 9.47 23.4 736480.5729 05/30/2016 13:45 6590 9.47 23.5 736480.5833 05/30/2016 14:00 6570 9.47 23.6 736480.5938 05/30/2016 14:15 6550 9.48 23.6 736480.6042 05/30/2016 14:30 6590 9.46 23.7 736480.6146 05/30/2016 14:45 6610 9.46 23.8 736480.625 05/30/2016 15:00 6610 9.46 23.8 736480.6354 05/30/2016 15:15 6630 9.45 23.9 736480.6458 05/30/2016 15:30 6630 9.45 24 736480.6563 05/30/2016 15:45 6630 9.42 24 736480.6667 05/30/2016 16:00 6650 9.42 24.1 736480.6771 05/30/2016 16:15 6650 9.42 24.1 736480.6875 05/30/2016 16:30 6650 9.43 24.2 736480.6979 05/30/2016 16:45 6670 9.44 24.2 736480.7083 05/30/2016 17:00 6670 9.45 24.2 736480.7188 05/30/2016 17:15 6690 9.47 24.3 736480.7292 05/30/2016 17:30 6710 9.48 24.3 736480.7396 05/30/2016 17:45 6710 9.48 24.4 736480.75 05/30/2016 18:00 6740 9.47 24.4 736480.7604 05/30/2016 18:15 6710 9.47 24.4 736480.7708 05/30/2016 18:30 6760 9.48 24.4 736480.7813 05/30/2016 18:45 6760 9.49 24.4 736480.7917 05/30/2016 19:00 6780 9.5 24.4 736480.8021 05/30/2016 19:15 6780 9.5 24.4 736480.8125 05/30/2016 19:30 6800 9.54 24.4 736480.8229 05/30/2016 19:45 6800 9.56 24.4 736480.8333 05/30/2016 20:00 6820 9.59 24.4 736480.8438 05/30/2016 20:15 6710 9.62 24.4 736480.8542 05/30/2016 20:30 6780 9.62 24.4 736480.8646 05/30/2016 20:45 6910 9.59 24.3 736480.875 05/30/2016 21:00 6930 9.6 24.3 736480.8854 05/30/2016 21:15 7000 9.6 24.2 736480.8958 05/30/2016 21:30 7000 9.6 24.2 736480.9063 05/30/2016 21:45 7000 9.63 24.1 736480.9167 05/30/2016 22:00 7020 9.66 24.1 736480.9271 05/30/2016 22:15 7000 9.66 24 736480.9375 05/30/2016 22:30 7020 9.69 24 736480.9479 05/30/2016 22:45 7040 9.71 24 736480.9583 05/30/2016 23:00 7040 9.73 23.9 736480.9688 05/30/2016 23:15 7040 9.75 23.9 736480.9792 05/30/2016 23:30 7070 9.77 23.8 736480.9896 05/30/2016 23:45 7070 9.8 23.8 736481 05/31/2016 00:00 7090 9.82 23.7 736481.0104 05/31/2016 00:15 7090 9.85 23.6 736481.0208 05/31/2016 00:30 7090 9.85 23.5 736481.0313 05/31/2016 00:45 7090 9.87 23.5 736481.0417 05/31/2016 01:00 7110 9.87 23.4 736481.0521 05/31/2016 01:15 7130 9.9 23.3 736481.0625 05/31/2016 01:30 7130 9.94 23.3 736481.0729 05/31/2016 01:45 7150 9.96 23.2 736481.0833 05/31/2016 02:00 7150 10 23.2 736481.0938 05/31/2016 02:15 7150 10 23.1 736481.1042 05/31/2016 02:30 7180 10 23.1 736481.1146 05/31/2016 02:45 7180 10.1 23 736481.125 05/31/2016 03:00 7180 10.1 23 736481.1354 05/31/2016 03:15 7180 10.1 22.9 736481.1458 05/31/2016 03:30 7200 10.1 22.9 736481.1563 05/31/2016 03:45 7200 10.1 22.8 736481.1667 05/31/2016 04:00 7200 10.2 22.8 736481.1771 05/31/2016 04:15 7200 10.2 22.8 736481.1875 05/31/2016 04:30 7220 10.2 22.7 736481.1979 05/31/2016 04:45 7220 10.2 22.7 736481.2083 05/31/2016 05:00 7220 10.2 22.6 736481.2188 05/31/2016 05:15 7270 10.3 22.6 736481.2292 05/31/2016 05:30 7240 10.3 22.6 736481.2396 05/31/2016 05:45 7270 10.3 22.6 736481.25 05/31/2016 06:00 7290 10.3 22.5 736481.2604 05/31/2016 06:15 7290 10.3 22.5 736481.2708 05/31/2016 06:30 7310 10.3 22.5 736481.2813 05/31/2016 06:45 7310 10.3 22.5 736481.2917 05/31/2016 07:00 7310 10.4 22.4 736481.3021 05/31/2016 07:15 7310 10.3 22.4 736481.3125 05/31/2016 07:30 7330 10.4 22.4 736481.3229 05/31/2016 07:45 7270 10.4 22.4 736481.3333 05/31/2016 08:00 7330 10.4 22.4 736481.3438 05/31/2016 08:15 7330 10.4 22.4 736481.3542 05/31/2016 08:30 7360 10.4 22.5 736481.3646 05/31/2016 08:45 7360 10.4 22.5 736481.375 05/31/2016 09:00 7380 10.4 22.5 736481.3854 05/31/2016 09:15 7380 10.4 22.6 736481.3958 05/31/2016 09:30 7380 10.4 22.6 736481.4063 05/31/2016 09:45 7380 10.4 22.7 736481.4167 05/31/2016 10:00 7400 10.4 22.8 736481.4271 05/31/2016 10:15 7400 10.4 22.8 736481.4375 05/31/2016 10:30 7420 10.4 22.9 736481.4479 05/31/2016 10:45 7400 10.5 22.9 736481.4583 05/31/2016 11:00 7420 10.5 23 736481.4688 05/31/2016 11:15 7380 10.5 23.1 736481.4792 05/31/2016 11:30 7400 10.5 23.2 736481.4896 05/31/2016 11:45 7400 10.5 23.3 736481.5 05/31/2016 12:00 7400 10.4 23.3 736481.5104 05/31/2016 12:15 7470 10.5 23.4 736481.5208 05/31/2016 12:30 7490 10.5 23.5 736481.5313 05/31/2016 12:45 7470 10.5 23.6 736481.5417 05/31/2016 13:00 7470 10.5 23.6 736481.5521 05/31/2016 13:15 7490 10.5 23.7 736481.5625 05/31/2016 13:30 7490 10.5 23.8 736481.5729 05/31/2016 13:45 7450 10.5 23.8 736481.5833 05/31/2016 14:00 7490 10.6 23.8 736481.5938 05/31/2016 14:15 7540 10.5 23.9 736481.6042 05/31/2016 14:30 7580 10.5 23.9 736481.6146 05/31/2016 14:45 7490 10.5 23.9 736481.625 05/31/2016 15:00 7540 10.5 23.9 736481.6354 05/31/2016 15:15 7560 10.5 23.9 736481.6458 05/31/2016 15:30 7650 10.5 24 736481.6563 05/31/2016 15:45 7680 10.5 24 736481.6667 05/31/2016 16:00 7650 10.5 24 736481.6771 05/31/2016 16:15 7680 10.5 24 736481.6875 05/31/2016 16:30 7680 10.5 24.1 736481.6979 05/31/2016 16:45 7700 10.5 24.1 736481.7083 05/31/2016 17:00 7720 10.5 24.1 736481.7188 05/31/2016 17:15 7770 10.5 24.1 736481.7292 05/31/2016 17:30 7750 10.6 24.1 736481.7396 05/31/2016 17:45 7770 10.6 24 736481.75 05/31/2016 18:00 7820 10.6 24 736481.7604 05/31/2016 18:15 7790 10.6 24 736481.7708 05/31/2016 18:30 7890 10.6 23.9 736481.7813 05/31/2016 18:45 7960 10.6 23.9 736481.7917 05/31/2016 19:00 7980 10.6 23.8 736481.8021 05/31/2016 19:15 8000 10.6 23.8 736481.8125 05/31/2016 19:30 8030 10.6 23.8 736481.8229 05/31/2016 19:45 8080 10.7 23.7 736481.8333 05/31/2016 20:00 8100 10.7 23.7 736481.8438 05/31/2016 20:15 8150 10.7 23.6 736481.8542 05/31/2016 20:30 8170 10.8 23.6 736481.8646 05/31/2016 20:45 8220 10.8 23.5 736481.875 05/31/2016 21:00 8240 10.8 23.4 736481.8854 05/31/2016 21:15 8290 10.9 23.4 736481.8958 05/31/2016 21:30 8310 10.9 23.3 736481.9063 05/31/2016 21:45 8340 10.9 23.3 736481.9167 05/31/2016 22:00 8390 11 23.2 736481.9271 05/31/2016 22:15 8440 11 23.2 736481.9375 05/31/2016 22:30 8460 11 23.1 736481.9479 05/31/2016 22:45 8480 11.1 23.1 736481.9583 05/31/2016 23:00 8530 11.1 23 736481.9688 05/31/2016 23:15 8560 11.1 22.9 736481.9792 05/31/2016 23:30 8580 11.2 22.9 736481.9896 05/31/2016 23:45 8630 11.2 22.8 736482 06/01/2016 00:00 8650 22.8 736482.0104 06/01/2016 00:15 8680 22.7 736482.0208 06/01/2016 00:30 8730 22.7 736482.0313 06/01/2016 00:45 8750 22.7 736482.0417 06/01/2016 01:00 8810 22.6 736482.0521 06/01/2016 01:15 8840 22.6 736482.0625 06/01/2016 01:30 8860 22.5 736482.0729 06/01/2016 01:45 8890 22.5 736482.0833 06/01/2016 02:00 8920 22.5 736482.0938 06/01/2016 02:15 8950 22.4 736482.1042 06/01/2016 02:30 9000 22.4 736482.1146 06/01/2016 02:45 9030 22.4 736482.125 06/01/2016 03:00 9060 22.4 736482.1354 06/01/2016 03:15 9090 22.4 736482.1458 06/01/2016 03:30 9110 22.3 736482.1563 06/01/2016 03:45 9140 22.3 736482.1667 06/01/2016 04:00 9170 22.3 736482.1771 06/01/2016 04:15 9200 22.2 736482.1875 06/01/2016 04:30 9230 22.2 736482.1979 06/01/2016 04:45 9260 22.2 736482.2083 06/01/2016 05:00 9280 22.2 736482.2188 06/01/2016 05:15 9310 22.1 736482.2292 06/01/2016 05:30 9340 22.1 736482.2396 06/01/2016 05:45 9400 22.1 736482.25 06/01/2016 06:00 9400 22.1 736482.2604 06/01/2016 06:15 9430 22.1 736482.2708 06/01/2016 06:30 9460 22.1 736482.2813 06/01/2016 06:45 9480 22 736482.2917 06/01/2016 07:00 9510 22 736482.3021 06/01/2016 07:15 9540 22 736482.3125 06/01/2016 07:30 9570 22 736482.3229 06/01/2016 07:45 9570 22 736482.3333 06/01/2016 08:00 9600 22 736482.3438 06/01/2016 08:15 9630 22 736482.3542 06/01/2016 08:30 9660 22 736482.3646 06/01/2016 08:45 9660 22 736482.375 06/01/2016 09:00 9690 21.9 736482.3854 06/01/2016 09:15 9720 22 736482.3958 06/01/2016 09:30 9750 22 736482.4063 06/01/2016 09:45 9750 22 736482.4167 06/01/2016 10:00 9770 22.1 736482.4271 06/01/2016 10:15 9800 22.1 736482.4375 06/01/2016 10:30 9800 22.2 736482.4479 06/01/2016 10:45 9830 22.2 736482.4583 06/01/2016 11:00 9860 22.3 736482.4688 06/01/2016 11:15 9860 22.4 736482.4792 06/01/2016 11:30 9860 22.4 736482.4896 06/01/2016 11:45 9890 22.5 736482.5 06/01/2016 12:00 9890 22.5 736482.5104 06/01/2016 12:15 9920 22.6 736482.5208 06/01/2016 12:30 9920 22.7 736482.5313 06/01/2016 12:45 9950 22.7 736482.5417 06/01/2016 13:00 9950 22.8 736482.5521 06/01/2016 13:15 9980 22.9 736482.5625 06/01/2016 13:30 9980 22.9 736482.5729 06/01/2016 13:45 10000 23 736482.5833 06/01/2016 14:00 9980 23.1 736482.5938 06/01/2016 14:15 9980 23.1 736482.6042 06/01/2016 14:30 10000 23.2 736482.6146 06/01/2016 14:45 10000 23.2 736482.625 06/01/2016 15:00 10000 23.3 736482.6354 06/01/2016 15:15 10100 23.3 736482.6458 06/01/2016 15:30 10100 23.4 736482.6563 06/01/2016 15:45 10100 23.4 736482.6667 06/01/2016 16:00 10100 23.5 736482.6771 06/01/2016 16:15 10100 23.5 736482.6875 06/01/2016 16:30 10100 23.5 736482.6979 06/01/2016 16:45 10200 23.5 736482.7083 06/01/2016 17:00 10200 23.5 736482.7188 06/01/2016 17:15 10200 23.5 736482.7292 06/01/2016 17:30 10200 23.5 736482.7396 06/01/2016 17:45 10200 23.6 736482.75 06/01/2016 18:00 10200 23.6 736482.7604 06/01/2016 18:15 10200 23.6 736482.7708 06/01/2016 18:30 10200 23.7 736482.7813 06/01/2016 18:45 10200 23.6 736482.7917 06/01/2016 19:00 10200 23.6 736482.8021 06/01/2016 19:15 10200 23.6 736482.8125 06/01/2016 19:30 10200 23.6 736482.8229 06/01/2016 19:45 10300 23.6 736482.8333 06/01/2016 20:00 10300 23.5 736482.8438 06/01/2016 20:15 10300 23.5 736482.8542 06/01/2016 20:30 10300 23.5 736482.8646 06/01/2016 20:45 10300 23.5 736482.875 06/01/2016 21:00 10300 23.4 736482.8854 06/01/2016 21:15 10300 23.4 736482.8958 06/01/2016 21:30 10400 23.4 736482.9063 06/01/2016 21:45 10400 23.3 736482.9167 06/01/2016 22:00 10400 23.3 736482.9271 06/01/2016 22:15 10400 23.2 736482.9375 06/01/2016 22:30 10400 23.1 736482.9479 06/01/2016 22:45 10400 23.1 736482.9583 06/01/2016 23:00 10500 23 736482.9688 06/01/2016 23:15 10500 23 736482.9792 06/01/2016 23:30 10500 22.9 736482.9896 06/01/2016 23:45 10500 22.9 736483 06/02/2016 00:00 10500 22.8 736483.0104 06/02/2016 00:15 10500 22.8 736483.0208 06/02/2016 00:30 10600 22.7 736483.0313 06/02/2016 00:45 10600 22.7 736483.0417 06/02/2016 01:00 10600 22.6 736483.0521 06/02/2016 01:15 10600 22.6 736483.0625 06/02/2016 01:30 10600 22.5 736483.0729 06/02/2016 01:45 10600 22.4 736483.0833 06/02/2016 02:00 10600 22.4 736483.0938 06/02/2016 02:15 10600 22.3 736483.1042 06/02/2016 02:30 10600 22.3 736483.1146 06/02/2016 02:45 10600 22.3 736483.125 06/02/2016 03:00 10700 22.2 736483.1354 06/02/2016 03:15 10600 22.2 736483.1458 06/02/2016 03:30 10700 22.2 736483.1563 06/02/2016 03:45 10700 22.1 736483.1667 06/02/2016 04:00 10700 22.1 736483.1771 06/02/2016 04:15 10700 22 736483.1875 06/02/2016 04:30 10700 22 736483.1979 06/02/2016 04:45 10700 21.9 736483.2083 06/02/2016 05:00 10700 21.9 736483.2188 06/02/2016 05:15 10700 21.9 736483.2292 06/02/2016 05:30 10700 21.8 736483.2396 06/02/2016 05:45 10700 21.8 736483.25 06/02/2016 06:00 10700 21.7 736483.2604 06/02/2016 06:15 10700 21.7 736483.2708 06/02/2016 06:30 10700 21.7 736483.2813 06/02/2016 06:45 10700 21.6 736483.2917 06/02/2016 07:00 10700 21.6 736483.3021 06/02/2016 07:15 10700 21.6 736483.3125 06/02/2016 07:30 10700 21.6 736483.3229 06/02/2016 07:45 10700 21.6 736483.3333 06/02/2016 08:00 10700 21.6 736483.3438 06/02/2016 08:15 10800 21.6 736483.3542 06/02/2016 08:30 10800 21.6 736483.3646 06/02/2016 08:45 10800 21.6 736483.375 06/02/2016 09:00 10800 21.6 736483.3854 06/02/2016 09:15 10800 21.6 736483.3958 06/02/2016 09:30 10800 21.6 736483.4063 06/02/2016 09:45 10800 21.6 736483.4167 06/02/2016 10:00 10800 21.7 736483.4271 06/02/2016 10:15 10800 21.7 736483.4375 06/02/2016 10:30 10800 21.7 736483.4479 06/02/2016 10:45 10800 21.8 736483.4583 06/02/2016 11:00 10800 21.8 736483.4688 06/02/2016 11:15 10800 21.8 736483.4792 06/02/2016 11:30 10800 21.9 736483.4896 06/02/2016 11:45 10800 22 736483.5 06/02/2016 12:00 10800 22 736483.5104 06/02/2016 12:15 10800 22.1 736483.5208 06/02/2016 12:30 10800 22.1 736483.5313 06/02/2016 12:45 10800 22.2 736483.5417 06/02/2016 13:00 10800 22.3 736483.5521 06/02/2016 13:15 10700 22.3 736483.5625 06/02/2016 13:30 10800 22.4 736483.5729 06/02/2016 13:45 10800 22.4 736483.5833 06/02/2016 14:00 10800 22.5 736483.5938 06/02/2016 14:15 10800 22.5 736483.6042 06/02/2016 14:30 10700 22.6 736483.6146 06/02/2016 14:45 10700 22.6 736483.625 06/02/2016 15:00 10700 22.7 736483.6354 06/02/2016 15:15 10700 22.8 736483.6458 06/02/2016 15:30 10700 22.8 736483.6563 06/02/2016 15:45 10700 22.8 736483.6667 06/02/2016 16:00 10700 22.8 736483.6771 06/02/2016 16:15 10700 22.9 736483.6875 06/02/2016 16:30 10700 22.9 736483.6979 06/02/2016 16:45 10700 22.9 736483.7083 06/02/2016 17:00 10700 23 736483.7188 06/02/2016 17:15 10700 23 736483.7292 06/02/2016 17:30 10700 23 736483.7396 06/02/2016 17:45 10700 23 736483.75 06/02/2016 18:00 10700 23 736483.7604 06/02/2016 18:15 10700 23 736483.7708 06/02/2016 18:30 10700 23 736483.7813 06/02/2016 18:45 10600 23 736483.7917 06/02/2016 19:00 10700 23 736483.8021 06/02/2016 19:15 10700 23 736483.8125 06/02/2016 19:30 10600 23 736483.8229 06/02/2016 19:45 10600 23 736483.8333 06/02/2016 20:00 10600 22.9 736483.8438 06/02/2016 20:15 10700 22.9 736483.8542 06/02/2016 20:30 10600 22.9 736483.8646 06/02/2016 20:45 10700 22.9 736483.875 06/02/2016 21:00 10700 22.8 736483.8854 06/02/2016 21:15 10700 22.8 736483.8958 06/02/2016 21:30 10700 22.8 736483.9063 06/02/2016 21:45 10700 22.7 736483.9167 06/02/2016 22:00 10700 22.7 736483.9271 06/02/2016 22:15 10700 22.6 736483.9375 06/02/2016 22:30 10700 22.6 736483.9479 06/02/2016 22:45 10700 22.6 736483.9583 06/02/2016 23:00 10700 22.5 736483.9688 06/02/2016 23:15 10700 22.5 736483.9792 06/02/2016 23:30 10700 22.4 736483.9896 06/02/2016 23:45 10700 22.4 736484 06/03/2016 00:00 10700 13.7 22.4 736484.0104 06/03/2016 00:15 10700 13.6 22.3 736484.0208 06/03/2016 00:30 10700 13.7 22.3 736484.0313 06/03/2016 00:45 10700 13.7 22.2 736484.0417 06/03/2016 01:00 10700 13.7 22.2 736484.0521 06/03/2016 01:15 10700 13.7 22.2 736484.0625 06/03/2016 01:30 10700 13.8 22.1 736484.0729 06/03/2016 01:45 10700 13.8 22.1 736484.0833 06/03/2016 02:00 10700 13.8 22 736484.0938 06/03/2016 02:15 10700 13.8 22 736484.1042 06/03/2016 02:30 10700 13.8 22 736484.1146 06/03/2016 02:45 10700 13.8 21.9 736484.125 06/03/2016 03:00 10700 13.8 21.9 736484.1354 06/03/2016 03:15 10700 13.8 21.9 736484.1458 06/03/2016 03:30 10700 13.8 21.9 736484.1563 06/03/2016 03:45 10700 13.8 21.8 736484.1667 06/03/2016 04:00 10700 13.8 21.8 736484.1771 06/03/2016 04:15 10700 13.8 21.8 736484.1875 06/03/2016 04:30 10700 13.8 21.8 736484.1979 06/03/2016 04:45 10700 13.8 21.7 736484.2083 06/03/2016 05:00 10700 13.9 21.7 736484.2188 06/03/2016 05:15 10700 13.8 21.7 736484.2292 06/03/2016 05:30 10700 13.8 21.7 736484.2396 06/03/2016 05:45 10600 13.9 21.6 736484.25 06/03/2016 06:00 10700 13.9 21.6 736484.2604 06/03/2016 06:15 10700 13.9 21.6 736484.2708 06/03/2016 06:30 10600 13.9 21.6 736484.2813 06/03/2016 06:45 10700 13.9 21.6 736484.2917 06/03/2016 07:00 10600 13.9 21.6 736484.3021 06/03/2016 07:15 10700 13.9 21.5 736484.3125 06/03/2016 07:30 10600 13.9 21.5 736484.3229 06/03/2016 07:45 10700 13.9 21.5 736484.3333 06/03/2016 08:00 10700 13.9 21.6 736484.3438 06/03/2016 08:15 10700 14 21.6 736484.3542 06/03/2016 08:30 10700 13.9 21.6 736484.3646 06/03/2016 08:45 10700 14 21.6 736484.375 06/03/2016 09:00 10600 14 21.6 736484.3854 06/03/2016 09:15 10700 14 21.6 736484.3958 06/03/2016 09:30 10700 14.1 21.7 736484.4063 06/03/2016 09:45 10600 14.1 21.7 736484.4167 06/03/2016 10:00 10600 14 21.8 736484.4271 06/03/2016 10:15 10600 14.1 21.8 736484.4375 06/03/2016 10:30 10600 14.1 21.8 736484.4479 06/03/2016 10:45 10600 14.1 21.9 736484.4583 06/03/2016 11:00 10600 14.1 22 736484.4688 06/03/2016 11:15 10600 14.1 22 736484.4792 06/03/2016 11:30 10600 14.1 22.1 736484.4896 06/03/2016 11:45 10600 14.1 22.1 736484.5 06/03/2016 12:00 10600 14.1 22.2 736484.5104 06/03/2016 12:15 10600 14.1 22.3 736484.5208 06/03/2016 12:30 10600 14.2 22.3 736484.5313 06/03/2016 12:45 10500 14.2 22.4 736484.5417 06/03/2016 13:00 10600 14.1 22.5 736484.5521 06/03/2016 13:15 10500 14.2 22.6 736484.5625 06/03/2016 13:30 10600 14.2 22.6 736484.5729 06/03/2016 13:45 10500 14.3 22.7 736484.5833 06/03/2016 14:00 10600 14.3 22.8 736484.5938 06/03/2016 14:15 10600 14.3 22.8 736484.6042 06/03/2016 14:30 10600 14.3 22.8 736484.6146 06/03/2016 14:45 10600 14.2 22.9 736484.625 06/03/2016 15:00 10600 14.3 22.9 736484.6354 06/03/2016 15:15 10600 14.3 23 736484.6458 06/03/2016 15:30 10600 14.2 23 736484.6563 06/03/2016 15:45 10500 14.3 23 736484.6667 06/03/2016 16:00 10600 14.3 23.1 736484.6771 06/03/2016 16:15 10500 14.3 23.1 736484.6875 06/03/2016 16:30 10500 14.2 23.1 736484.6979 06/03/2016 16:45 10500 14.2 23.1 736484.7083 06/03/2016 17:00 10500 14.3 23.2 736484.7188 06/03/2016 17:15 10500 14.3 23.2 736484.7292 06/03/2016 17:30 10600 14.2 23.2 736484.7396 06/03/2016 17:45 10500 14.3 23.2 736484.75 06/03/2016 18:00 10600 14.3 23.2 736484.7604 06/03/2016 18:15 10500 14.4 23.2 736484.7708 06/03/2016 18:30 10500 14.4 23.2 736484.7813 06/03/2016 18:45 10600 14.4 23.2 736484.7917 06/03/2016 19:00 10600 14.4 23.2 736484.8021 06/03/2016 19:15 10600 14.4 23.1 736484.8125 06/03/2016 19:30 10600 14.4 23.1 736484.8229 06/03/2016 19:45 10600 14.4 23.1 736484.8333 06/03/2016 20:00 10600 14.4 23.1 736484.8438 06/03/2016 20:15 10700 14.4 23.1 736484.8542 06/03/2016 20:30 10600 14.4 23.1 736484.8646 06/03/2016 20:45 10700 14.4 23 736484.875 06/03/2016 21:00 10700 14.4 23 736484.8854 06/03/2016 21:15 10600 14.4 23 736484.8958 06/03/2016 21:30 10700 14.4 22.9 736484.9063 06/03/2016 21:45 10700 14.4 22.9 736484.9167 06/03/2016 22:00 10700 14.4 22.8 736484.9271 06/03/2016 22:15 10700 14.4 22.7 736484.9375 06/03/2016 22:30 10600 14.4 22.7 736484.9479 06/03/2016 22:45 10700 14.4 22.7 736484.9583 06/03/2016 23:00 10600 14.4 22.6 736484.9688 06/03/2016 23:15 10700 14.4 22.6 736484.9792 06/03/2016 23:30 10700 14.4 22.6 736484.9896 06/03/2016 23:45 10700 14.4 22.5 736485 06/04/2016 00:00 10600 14.4 22.5 736485.0104 06/04/2016 00:15 10600 14.4 22.4 736485.0208 06/04/2016 00:30 10700 14.4 22.4 736485.0313 06/04/2016 00:45 10600 14.4 22.4 736485.0417 06/04/2016 01:00 10600 14.4 22.3 736485.0521 06/04/2016 01:15 10700 14.4 22.3 736485.0625 06/04/2016 01:30 10700 14.4 22.3 736485.0729 06/04/2016 01:45 10700 14.4 22.2 736485.0833 06/04/2016 02:00 10700 14.4 22.2 736485.0938 06/04/2016 02:15 10700 14.4 22.2 736485.1042 06/04/2016 02:30 10800 14.3 22.1 736485.1146 06/04/2016 02:45 10700 14.4 22.1 736485.125 06/04/2016 03:00 10800 14.3 22.1 736485.1354 06/04/2016 03:15 10800 14.3 22 736485.1458 06/04/2016 03:30 10800 14.3 22 736485.1563 06/04/2016 03:45 10800 14.3 22 736485.1667 06/04/2016 04:00 10900 14.3 22 736485.1771 06/04/2016 04:15 10800 14.3 21.9 736485.1875 06/04/2016 04:30 10900 14.3 21.9 736485.1979 06/04/2016 04:45 10900 14.3 21.9 736485.2083 06/04/2016 05:00 10900 14.3 21.9 736485.2188 06/04/2016 05:15 10900 14.3 21.8 736485.2292 06/04/2016 05:30 10800 14.3 21.8 736485.2396 06/04/2016 05:45 10800 14.3 21.8 736485.25 06/04/2016 06:00 10800 14.3 21.8 736485.2604 06/04/2016 06:15 10800 14.3 21.8 736485.2708 06/04/2016 06:30 10800 14.3 21.8 736485.2813 06/04/2016 06:45 10800 14.3 21.8 736485.2917 06/04/2016 07:00 10800 14.3 21.8 736485.3021 06/04/2016 07:15 10700 14.3 21.7 736485.3125 06/04/2016 07:30 10800 14.3 21.7 736485.3229 06/04/2016 07:45 10800 14.3 21.7 736485.3333 06/04/2016 08:00 10800 14.3 21.7 736485.3438 06/04/2016 08:15 10600 14.3 21.8 736485.3542 06/04/2016 08:30 10600 14.3 21.8 736485.3646 06/04/2016 08:45 10700 14.3 21.8 736485.375 06/04/2016 09:00 10700 14.3 21.8 736485.3854 06/04/2016 09:15 10700 14.3 21.8 736485.3958 06/04/2016 09:30 10700 14.3 21.9 736485.4063 06/04/2016 09:45 10700 14.3 21.9 736485.4167 06/04/2016 10:00 10700 14.3 22 736485.4271 06/04/2016 10:15 10700 14.2 22 736485.4375 06/04/2016 10:30 10600 14.2 22.1 736485.4479 06/04/2016 10:45 10600 14.2 22.2 736485.4583 06/04/2016 11:00 10600 14.2 22.2 736485.4688 06/04/2016 11:15 10600 14.2 22.3 736485.4792 06/04/2016 11:30 10600 14.2 22.4 736485.4896 06/04/2016 11:45 10600 14.2 22.4 736485.5 06/04/2016 12:00 10600 14.2 22.5 736485.5104 06/04/2016 12:15 10500 14.2 22.5 736485.5208 06/04/2016 12:30 10500 14.2 22.6 736485.5313 06/04/2016 12:45 10600 14.2 22.7 736485.5417 06/04/2016 13:00 10600 14.2 22.7 736485.5521 06/04/2016 13:15 10500 14.2 22.8 736485.5625 06/04/2016 13:30 10500 14.2 22.9 736485.5729 06/04/2016 13:45 10500 14.2 22.9 736485.5833 06/04/2016 14:00 10400 14.2 23 736485.5938 06/04/2016 14:15 10400 14.1 23.1 736485.6042 06/04/2016 14:30 10400 14.1 23.1 736485.6146 06/04/2016 14:45 10400 14.1 23.2 736485.625 06/04/2016 15:00 10400 14.1 23.2 736485.6354 06/04/2016 15:15 10400 14.1 23.3 736485.6458 06/04/2016 15:30 10400 14.1 23.4 736485.6563 06/04/2016 15:45 10400 14.1 23.4 736485.6667 06/04/2016 16:00 10400 14.1 23.4 736485.6771 06/04/2016 16:15 10300 14.1 23.5 736485.6875 06/04/2016 16:30 10300 14.1 23.5 736485.6979 06/04/2016 16:45 10300 14.1 23.5 736485.7083 06/04/2016 17:00 10200 14.1 23.5 736485.7188 06/04/2016 17:15 10400 14.1 23.6 736485.7292 06/04/2016 17:30 10300 14.1 23.6 736485.7396 06/04/2016 17:45 10400 14.1 23.6 736485.75 06/04/2016 18:00 10400 14.1 23.5 736485.7604 06/04/2016 18:15 10300 14 23.5 736485.7708 06/04/2016 18:30 10400 14 23.5 736485.7813 06/04/2016 18:45 10300 14 23.6 736485.7917 06/04/2016 19:00 10400 14 23.5 736485.8021 06/04/2016 19:15 10400 14 23.5 736485.8125 06/04/2016 19:30 10400 14 23.5 736485.8229 06/04/2016 19:45 10400 14 23.5 736485.8333 06/04/2016 20:00 10400 14 23.5 736485.8438 06/04/2016 20:15 10400 14 23.4 736485.8542 06/04/2016 20:30 10300 14 23.4 736485.8646 06/04/2016 20:45 10400 14 23.4 736485.875 06/04/2016 21:00 10400 14 23.3 736485.8854 06/04/2016 21:15 10400 14.1 23.3 736485.8958 06/04/2016 21:30 10400 14 23.3 736485.9063 06/04/2016 21:45 10400 14 23.3 736485.9167 06/04/2016 22:00 10400 14 23.2 736485.9271 06/04/2016 22:15 10400 14 23.2 736485.9375 06/04/2016 22:30 10400 14 23.2 736485.9479 06/04/2016 22:45 10400 14 23.1 736485.9583 06/04/2016 23:00 10500 14.1 23.1 736485.9688 06/04/2016 23:15 10500 14 23 736485.9792 06/04/2016 23:30 10500 14.1 23 736485.9896 06/04/2016 23:45 10500 14.1 23 736486 06/05/2016 00:00 10500 14 22.9 736486.0104 06/05/2016 00:15 10500 14.1 22.9 736486.0208 06/05/2016 00:30 10500 14.1 22.8 736486.0313 06/05/2016 00:45 10500 14.1 22.8 736486.0417 06/05/2016 01:00 10500 14.1 22.7 736486.0521 06/05/2016 01:15 10500 14.1 22.7 736486.0625 06/05/2016 01:30 10500 14.2 22.6 736486.0729 06/05/2016 01:45 10500 14.1 22.6 736486.0833 06/05/2016 02:00 10500 14.1 22.5 736486.0938 06/05/2016 02:15 10600 14.1 22.5 736486.1042 06/05/2016 02:30 10600 14.1 22.4 736486.1146 06/05/2016 02:45 10600 14.1 22.4 736486.125 06/05/2016 03:00 10600 14.1 22.4 736486.1354 06/05/2016 03:15 10600 14.1 22.3 736486.1458 06/05/2016 03:30 10600 14.1 22.3 736486.1563 06/05/2016 03:45 10600 14.1 22.3 736486.1667 06/05/2016 04:00 10600 14.1 22.2 736486.1771 06/05/2016 04:15 10600 14.1 22.2 736486.1875 06/05/2016 04:30 10600 14.1 22.2 736486.1979 06/05/2016 04:45 10600 14.1 22.2 736486.2083 06/05/2016 05:00 10600 14.1 22.1 736486.2188 06/05/2016 05:15 10600 14.1 22.1 736486.2292 06/05/2016 05:30 10600 14.1 22.1 736486.2396 06/05/2016 05:45 10600 14.1 22.1 736486.25 06/05/2016 06:00 10600 14.1 22 736486.2604 06/05/2016 06:15 10600 14 22 736486.2708 06/05/2016 06:30 10600 14 22 736486.2813 06/05/2016 06:45 10600 14 22 736486.2917 06/05/2016 07:00 10600 14 21.9 736486.3021 06/05/2016 07:15 10600 14 21.9 736486.3125 06/05/2016 07:30 10600 13.9 21.9 736486.3229 06/05/2016 07:45 10700 13.9 21.9 736486.3333 06/05/2016 08:00 10700 13.9 21.9 736486.3438 06/05/2016 08:15 10700 13.9 21.9 736486.3542 06/05/2016 08:30 10600 13.8 21.9 736486.3646 06/05/2016 08:45 10700 13.8 21.9 736486.375 06/05/2016 09:00 10600 13.8 21.9 736486.3854 06/05/2016 09:15 10700 13.8 22 736486.3958 06/05/2016 09:30 10700 13.8 22 736486.4063 06/05/2016 09:45 10700 13.7 22 736486.4167 06/05/2016 10:00 10700 13.7 22.1 736486.4271 06/05/2016 10:15 10700 13.8 22.1 736486.4375 06/05/2016 10:30 10700 13.8 22.1 736486.4479 06/05/2016 10:45 10600 13.8 22.2 736486.4583 06/05/2016 11:00 10700 13.8 22.2 736486.4688 06/05/2016 11:15 10600 13.8 22.3 736486.4792 06/05/2016 11:30 10600 13.8 22.3 736486.4896 06/05/2016 11:45 10700 13.8 22.4 736486.5 06/05/2016 12:00 10700 13.7 22.4 736486.5104 06/05/2016 12:15 10700 13.7 22.5 736486.5208 06/05/2016 12:30 10700 13.7 22.5 736486.5313 06/05/2016 12:45 10700 13.6 22.6 736486.5417 06/05/2016 13:00 10700 13.5 22.7 736486.5521 06/05/2016 13:15 10700 13.6 22.7 736486.5625 06/05/2016 13:30 10700 13.5 22.8 736486.5729 06/05/2016 13:45 10700 13.5 22.9 736486.5833 06/05/2016 14:00 10600 13.4 22.9 736486.5938 06/05/2016 14:15 10600 13.4 23 736486.6042 06/05/2016 14:30 10600 13.5 23.1 736486.6146 06/05/2016 14:45 10600 13.5 23.1 736486.625 06/05/2016 15:00 10600 13.5 23.2 736486.6354 06/05/2016 15:15 10600 13.5 23.2 736486.6458 06/05/2016 15:30 10600 13.5 23.3 736486.6563 06/05/2016 15:45 10600 13.6 23.3 736486.6667 06/05/2016 16:00 10700 13.5 23.4 736486.6771 06/05/2016 16:15 10700 13.7 23.4 736486.6875 06/05/2016 16:30 10700 13.6 23.4 736486.6979 06/05/2016 16:45 10600 13.7 23.4 736486.7083 06/05/2016 17:00 10600 13.6 23.4 736486.7188 06/05/2016 17:15 10600 13.6 23.5 736486.7292 06/05/2016 17:30 10700 13.7 23.5 736486.7396 06/05/2016 17:45 10700 13.7 23.4 736486.75 06/05/2016 18:00 10700 13.7 23.4 736486.7604 06/05/2016 18:15 10700 13.7 23.4 736486.7708 06/05/2016 18:30 10700 13.7 23.4 736486.7813 06/05/2016 18:45 10700 13.7 23.4 736486.7917 06/05/2016 19:00 10700 13.7 23.4 736486.8021 06/05/2016 19:15 10700 13.6 23.4 736486.8125 06/05/2016 19:30 10800 13.7 23.3 736486.8229 06/05/2016 19:45 10800 13.7 23.3 736486.8333 06/05/2016 20:00 10800 13.7 23.3 736486.8438 06/05/2016 20:15 10800 13.7 23.3 736486.8542 06/05/2016 20:30 10800 13.7 23.2 736486.8646 06/05/2016 20:45 10800 13.7 23.2 736486.875 06/05/2016 21:00 10800 13.7 23.1 736486.8854 06/05/2016 21:15 10800 13.7 23.1 736486.8958 06/05/2016 21:30 10800 13.6 23.1 736486.9063 06/05/2016 21:45 10900 13.7 23 736486.9167 06/05/2016 22:00 10800 13.7 23 736486.9271 06/05/2016 22:15 10900 13.7 22.9 736486.9375 06/05/2016 22:30 10900 13.6 22.9 736486.9479 06/05/2016 22:45 10900 13.7 22.8 736486.9583 06/05/2016 23:00 10900 13.6 22.8 736486.9688 06/05/2016 23:15 10900 13.6 22.8 736486.9792 06/05/2016 23:30 10900 13.6 22.7 736486.9896 06/05/2016 23:45 10900 13.6 22.6 736487 06/06/2016 00:00 11000 13.6 22.6 736487.0104 06/06/2016 00:15 11000 13.6 22.6 736487.0208 06/06/2016 00:30 11000 13.6 22.5 736487.0313 06/06/2016 00:45 11000 13.6 22.5 736487.0417 06/06/2016 01:00 11000 13.6 22.4 736487.0521 06/06/2016 01:15 11000 13.6 22.4 736487.0625 06/06/2016 01:30 11000 13.6 22.4 736487.0729 06/06/2016 01:45 11000 13.6 22.3 736487.0833 06/06/2016 02:00 11000 13.5 22.3 736487.0938 06/06/2016 02:15 11100 13.5 22.2 736487.1042 06/06/2016 02:30 11100 13.5 22.2 736487.1146 06/06/2016 02:45 11100 13.5 22.2 736487.125 06/06/2016 03:00 11100 13.5 22.2 736487.1354 06/06/2016 03:15 11100 13.5 22.1 736487.1458 06/06/2016 03:30 11100 13.5 22.1 736487.1563 06/06/2016 03:45 11100 13.4 22.1 736487.1667 06/06/2016 04:00 11100 13.4 22 736487.1771 06/06/2016 04:15 11200 13.4 22 736487.1875 06/06/2016 04:30 11200 13.4 22 736487.1979 06/06/2016 04:45 11200 13.4 22 736487.2083 06/06/2016 05:00 11200 13.4 21.9 736487.2188 06/06/2016 05:15 11200 13.5 21.9 736487.2292 06/06/2016 05:30 11200 13.4 21.8 736487.2396 06/06/2016 05:45 11300 13.5 21.8 736487.25 06/06/2016 06:00 11200 13.5 21.8 736487.2604 06/06/2016 06:15 11300 13.5 21.8 736487.2708 06/06/2016 06:30 11300 13.4 21.7 736487.2813 06/06/2016 06:45 11300 13.4 21.7 736487.2917 06/06/2016 07:00 11300 13.4 21.7 736487.3021 06/06/2016 07:15 11300 13.4 21.6 736487.3125 06/06/2016 07:30 11400 13.4 21.6 736487.3229 06/06/2016 07:45 11400 13.4 21.6 736487.3333 06/06/2016 08:00 11400 13.3 21.6 736487.3438 06/06/2016 08:15 11400 13.3 21.6 736487.3542 06/06/2016 08:30 11400 13.3 21.6 736487.3646 06/06/2016 08:45 11400 13.3 21.6 736487.375 06/06/2016 09:00 11400 13.3 21.6 736487.3854 06/06/2016 09:15 11400 13.3 21.7 736487.3958 06/06/2016 09:30 11500 13.3 21.7 736487.4063 06/06/2016 09:45 11400 13.4 21.7 736487.4167 06/06/2016 10:00 11400 13.3 21.7 736487.4271 06/06/2016 10:15 11500 13.3 21.8 736487.4375 06/06/2016 10:30 11500 13.3 21.8 736487.4479 06/06/2016 10:45 11500 13.3 21.7 736487.4583 06/06/2016 11:00 11500 13.3 21.8 736487.4688 06/06/2016 11:15 11500 13.3 21.8 736487.4792 06/06/2016 11:30 11500 13.3 21.9 736487.4896 06/06/2016 11:45 11500 13.4 21.9 736487.5 06/06/2016 12:00 11600 13.3 22 736487.5104 06/06/2016 12:15 11600 13.4 22 736487.5208 06/06/2016 12:30 11600 13.3 22.1 736487.5313 06/06/2016 12:45 11600 13.3 22.1 736487.5417 06/06/2016 13:00 11600 13.3 22.2 736487.5521 06/06/2016 13:15 11600 13.4 22.2 736487.5625 06/06/2016 13:30 11600 13.4 22.2 736487.5729 06/06/2016 13:45 11600 13.4 22.3 736487.5833 06/06/2016 14:00 11600 13.5 22.4 736487.5938 06/06/2016 14:15 11600 13.4 22.4 736487.6042 06/06/2016 14:30 11600 13.3 22.4 736487.6146 06/06/2016 14:45 11600 13.3 22.4 736487.625 06/06/2016 15:00 11600 13.4 22.5 736487.6354 06/06/2016 15:15 11600 13.4 22.5 736487.6458 06/06/2016 15:30 11700 13.4 22.5 736487.6563 06/06/2016 15:45 11700 13.4 22.5 736487.6667 06/06/2016 16:00 11600 13.4 22.5 736487.6771 06/06/2016 16:15 11700 13.4 22.5 736487.6875 06/06/2016 16:30 11700 13.4 22.5 736487.6979 06/06/2016 16:45 11700 22.5 736487.7083 06/06/2016 17:00 11700 22.5 736487.7188 06/06/2016 17:15 11600 22.5 736487.7292 06/06/2016 17:30 11700 22.5 736487.7396 06/06/2016 17:45 11700 13.5 22.5 736487.75 06/06/2016 18:00 11700 13.5 22.5 736487.7604 06/06/2016 18:15 11700 13.5 22.5 736487.7708 06/06/2016 18:30 11700 13.5 22.5 736487.7813 06/06/2016 18:45 11800 13.5 22.4 736487.7917 06/06/2016 19:00 11800 13.5 22.4 736487.8021 06/06/2016 19:15 11800 13.5 22.3 736487.8125 06/06/2016 19:30 11800 13.4 22.3 736487.8229 06/06/2016 19:45 11800 13.4 22.3 736487.8333 06/06/2016 20:00 11800 13.4 22.2 736487.8438 06/06/2016 20:15 11900 13.4 22.2 736487.8542 06/06/2016 20:30 11900 13.4 22.2 736487.8646 06/06/2016 20:45 11900 13.4 22.1 736487.875 06/06/2016 21:00 11900 13.3 22.1 736487.8854 06/06/2016 21:15 11900 13.3 22 736487.8958 06/06/2016 21:30 11900 13.3 22 736487.9063 06/06/2016 21:45 11900 13.3 21.9 736487.9167 06/06/2016 22:00 11900 13.3 21.8 736487.9271 06/06/2016 22:15 11900 13.3 21.8 736487.9375 06/06/2016 22:30 11900 13.3 21.7 736487.9479 06/06/2016 22:45 12000 13.3 21.7 736487.9583 06/06/2016 23:00 12000 13.3 21.6 736487.9688 06/06/2016 23:15 12000 13.2 21.6 736487.9792 06/06/2016 23:30 12000 13.2 21.6 736487.9896 06/06/2016 23:45 12000 13.3 21.5 736488 06/07/2016 00:00 12000 21.5 736488.0104 06/07/2016 00:15 12000 21.5 736488.0208 06/07/2016 00:30 12000 21.5 736488.0313 06/07/2016 00:45 12000 21.4 736488.0417 06/07/2016 01:00 12000 21.4 736488.0521 06/07/2016 01:15 12000 21.4 736488.0625 06/07/2016 01:30 12000 21.3 736488.0729 06/07/2016 01:45 12000 21.3 736488.0833 06/07/2016 02:00 12100 21.3 736488.0938 06/07/2016 02:15 12100 21.3 736488.1042 06/07/2016 02:30 12100 21.2 736488.1146 06/07/2016 02:45 12100 21.2 736488.125 06/07/2016 03:00 12100 21.2 736488.1354 06/07/2016 03:15 12100 21.1 736488.1458 06/07/2016 03:30 12100 21.1 736488.1563 06/07/2016 03:45 12100 21.1 736488.1667 06/07/2016 04:00 12100 21.1 736488.1771 06/07/2016 04:15 12100 21 736488.1875 06/07/2016 04:30 12100 21 736488.1979 06/07/2016 04:45 12100 21 736488.2083 06/07/2016 05:00 12100 20.9 736488.2188 06/07/2016 05:15 12100 20.9 736488.2292 06/07/2016 05:30 12100 20.9 736488.2396 06/07/2016 05:45 12100 20.8 736488.25 06/07/2016 06:00 12100 20.8 736488.2604 06/07/2016 06:15 12100 20.8 736488.2708 06/07/2016 06:30 12100 20.8 736488.2813 06/07/2016 06:45 12100 20.8 736488.2917 06/07/2016 07:00 12200 20.7 736488.3021 06/07/2016 07:15 12200 20.7 736488.3125 06/07/2016 07:30 12200 20.7 736488.3229 06/07/2016 07:45 12200 20.7 736488.3333 06/07/2016 08:00 12200 20.7 736488.3438 06/07/2016 08:15 12200 20.7 736488.3542 06/07/2016 08:30 12200 20.7 736488.3646 06/07/2016 08:45 12200 20.7 736488.375 06/07/2016 09:00 12200 20.7 736488.3854 06/07/2016 09:15 12200 20.8 736488.3958 06/07/2016 09:30 12200 20.8 736488.4063 06/07/2016 09:45 12200 736488.4167 06/07/2016 10:00 12200 736488.4271 06/07/2016 10:15 12200 20.8 736488.4375 06/07/2016 10:30 12200 20.9 736488.4479 06/07/2016 10:45 12200 20.9 736488.4583 06/07/2016 11:00 12200 20.9 736488.4688 06/07/2016 11:15 12200 21 736488.4792 06/07/2016 11:30 12200 21 736488.4896 06/07/2016 11:45 12200 21 736488.5 06/07/2016 12:00 12200 21.1 736488.5104 06/07/2016 12:15 12200 21.1 736488.5208 06/07/2016 12:30 12200 21.2 736488.5313 06/07/2016 12:45 12200 21.2 736488.5417 06/07/2016 13:00 12200 21.3 736488.5521 06/07/2016 13:15 12200 21.4 736488.5625 06/07/2016 13:30 12200 21.4 736488.5729 06/07/2016 13:45 12200 21.5 736488.5833 06/07/2016 14:00 12200 21.5 736488.5938 06/07/2016 14:15 12200 21.6 736488.6042 06/07/2016 14:30 12200 21.6 736488.6146 06/07/2016 14:45 12200 21.7 736488.625 06/07/2016 15:00 12200 21.7 736488.6354 06/07/2016 15:15 12200 21.8 736488.6458 06/07/2016 15:30 12200 21.8 736488.6563 06/07/2016 15:45 12200 21.8 736488.6667 06/07/2016 16:00 12200 21.8 736488.6771 06/07/2016 16:15 12200 21.9 736488.6875 06/07/2016 16:30 12200 21.9 736488.6979 06/07/2016 16:45 12200 21.9 736488.7083 06/07/2016 17:00 12100 21.9 736488.7188 06/07/2016 17:15 12200 21.9 736488.7292 06/07/2016 17:30 12200 21.9 736488.7396 06/07/2016 17:45 12200 21.9 736488.75 06/07/2016 18:00 12200 21.9 736488.7604 06/07/2016 18:15 12200 21.9 736488.7708 06/07/2016 18:30 12200 21.9 736488.7813 06/07/2016 18:45 12200 21.9 736488.7917 06/07/2016 19:00 12100 21.9 736488.8021 06/07/2016 19:15 12200 21.9 736488.8125 06/07/2016 19:30 12200 21.8 736488.8229 06/07/2016 19:45 12200 21.8 736488.8333 06/07/2016 20:00 12200 21.8 736488.8438 06/07/2016 20:15 12200 21.8 736488.8542 06/07/2016 20:30 12100 21.8 736488.8646 06/07/2016 20:45 12200 21.7 736488.875 06/07/2016 21:00 12200 21.7 736488.8854 06/07/2016 21:15 12100 21.7 736488.8958 06/07/2016 21:30 12200 21.6 736488.9063 06/07/2016 21:45 12200 21.6 736488.9167 06/07/2016 22:00 12100 21.5 736488.9271 06/07/2016 22:15 12100 21.5 736488.9375 06/07/2016 22:30 12100 21.5 736488.9479 06/07/2016 22:45 12100 21.4 736488.9583 06/07/2016 23:00 12100 21.4 736488.9688 06/07/2016 23:15 12100 21.3 736488.9792 06/07/2016 23:30 12100 21.3 736488.9896 06/07/2016 23:45 12100 21.3 736489 06/08/2016 00:00 12100 14.1 21.2 736489.0104 06/08/2016 00:15 12100 14.1 21.2 736489.0208 06/08/2016 00:30 12100 14.1 21.1 736489.0313 06/08/2016 00:45 12100 14.1 21.1 736489.0417 06/08/2016 01:00 12100 14.1 21.1 736489.0521 06/08/2016 01:15 12100 14.1 21 736489.0625 06/08/2016 01:30 12100 14.1 21 736489.0729 06/08/2016 01:45 12100 14.1 21 736489.0833 06/08/2016 02:00 12100 14.1 20.9 736489.0938 06/08/2016 02:15 12100 14.1 20.9 736489.1042 06/08/2016 02:30 12100 14.1 20.8 736489.1146 06/08/2016 02:45 12100 14.2 20.8 736489.125 06/08/2016 03:00 12100 14.1 20.8 736489.1354 06/08/2016 03:15 12100 14.1 20.8 736489.1458 06/08/2016 03:30 12100 14.1 20.7 736489.1563 06/08/2016 03:45 12100 14.1 20.7 736489.1667 06/08/2016 04:00 12100 14.2 20.7 736489.1771 06/08/2016 04:15 12100 14.2 20.6 736489.1875 06/08/2016 04:30 12100 14.2 20.6 736489.1979 06/08/2016 04:45 12100 14.2 20.6 736489.2083 06/08/2016 05:00 12000 14.2 20.6 736489.2188 06/08/2016 05:15 12000 14.2 20.5 736489.2292 06/08/2016 05:30 12000 14.2 20.5 736489.2396 06/08/2016 05:45 12000 14.2 20.5 736489.25 06/08/2016 06:00 12000 14.2 20.4 736489.2604 06/08/2016 06:15 12000 14.2 20.4 736489.2708 06/08/2016 06:30 12000 14.2 20.4 736489.2813 06/08/2016 06:45 12000 14.2 20.3 736489.2917 06/08/2016 07:00 12000 14.2 20.3 736489.3021 06/08/2016 07:15 12000 14.2 20.3 736489.3125 06/08/2016 07:30 12000 14.2 20.3 736489.3229 06/08/2016 07:45 12000 14.2 20.3 736489.3333 06/08/2016 08:00 12000 14.2 20.3 736489.3438 06/08/2016 08:15 12000 14.2 20.3 736489.3542 06/08/2016 08:30 11900 14.2 20.3 736489.3646 06/08/2016 08:45 11900 14.2 20.3 736489.375 06/08/2016 09:00 11900 14.2 20.4 736489.3854 06/08/2016 09:15 11900 14.2 20.4 736489.3958 06/08/2016 09:30 11900 14.2 20.4 736489.4063 06/08/2016 09:45 11900 14.2 20.4 736489.4167 06/08/2016 10:00 11900 14.2 20.5 736489.4271 06/08/2016 10:15 11900 14.2 20.5 736489.4375 06/08/2016 10:30 11800 14.2 20.5 736489.4479 06/08/2016 10:45 11800 14.2 20.6 736489.4583 06/08/2016 11:00 11900 14.2 20.6 736489.4688 06/08/2016 11:15 11800 14.2 20.7 736489.4792 06/08/2016 11:30 11800 14.3 20.8 736489.4896 06/08/2016 11:45 11700 14.3 20.8 736489.5 06/08/2016 12:00 11800 14.3 20.8 736489.5104 06/08/2016 12:15 11800 14.2 20.9 736489.5208 06/08/2016 12:30 11700 14.2 21 736489.5313 06/08/2016 12:45 11600 14.2 21 736489.5417 06/08/2016 13:00 11700 14.2 21.1 736489.5521 06/08/2016 13:15 11700 14.2 21.2 736489.5625 06/08/2016 13:30 11700 14.2 21.2 736489.5729 06/08/2016 13:45 11700 14.2 21.3 736489.5833 06/08/2016 14:00 11600 14.2 21.4 736489.5938 06/08/2016 14:15 11600 14.2 21.4 736489.6042 06/08/2016 14:30 11600 14.2 21.5 736489.6146 06/08/2016 14:45 11600 14.3 21.5 736489.625 06/08/2016 15:00 11600 14.3 21.6 736489.6354 06/08/2016 15:15 11600 14.2 21.6 736489.6458 06/08/2016 15:30 11600 14.3 21.7 736489.6563 06/08/2016 15:45 11600 14.2 21.8 736489.6667 06/08/2016 16:00 11600 14.2 21.8 736489.6771 06/08/2016 16:15 11600 14.2 21.8 736489.6875 06/08/2016 16:30 11600 14.2 21.9 736489.6979 06/08/2016 16:45 11500 14.2 21.9 736489.7083 06/08/2016 17:00 11500 14.2 21.9 736489.7188 06/08/2016 17:15 11500 14.2 22 736489.7292 06/08/2016 17:30 11500 14.3 22 736489.7396 06/08/2016 17:45 11500 14.3 22 736489.75 06/08/2016 18:00 11400 14.3 22 736489.7604 06/08/2016 18:15 11400 14.3 22 736489.7708 06/08/2016 18:30 11400 14.3 22.1 736489.7813 06/08/2016 18:45 11400 14.2 22.1 736489.7917 06/08/2016 19:00 11400 14.3 22.1 736489.8021 06/08/2016 19:15 11400 14.2 22.1 736489.8125 06/08/2016 19:30 11400 14.3 22.1 736489.8229 06/08/2016 19:45 11400 14.3 22.1 736489.8333 06/08/2016 20:00 11400 14.3 22.1 736489.8438 06/08/2016 20:15 11400 14.2 22 736489.8542 06/08/2016 20:30 11300 14.3 22 736489.8646 06/08/2016 20:45 11300 14.3 22 736489.875 06/08/2016 21:00 11300 14.3 22 736489.8854 06/08/2016 21:15 11300 14.2 22 736489.8958 06/08/2016 21:30 11200 14.2 21.9 736489.9063 06/08/2016 21:45 11300 14.2 21.9 736489.9167 06/08/2016 22:00 11300 14.2 21.9 736489.9271 06/08/2016 22:15 11300 14.2 21.9 736489.9375 06/08/2016 22:30 11200 14.2 21.8 736489.9479 06/08/2016 22:45 11200 14.2 21.8 736489.9583 06/08/2016 23:00 11200 14.2 21.8 736489.9688 06/08/2016 23:15 11200 14.2 21.8 736489.9792 06/08/2016 23:30 11200 14.2 21.8 736489.9896 06/08/2016 23:45 11200 14.2 21.7 736490 06/09/2016 00:00 11100 14.2 21.7 736490.0104 06/09/2016 00:15 11200 14.2 21.7 736490.0208 06/09/2016 00:30 11100 14.2 21.6 736490.0313 06/09/2016 00:45 11100 14.2 21.6 736490.0417 06/09/2016 01:00 11100 14.2 21.6 736490.0521 06/09/2016 01:15 11100 14.2 21.6 736490.0625 06/09/2016 01:30 11100 14.2 21.6 736490.0729 06/09/2016 01:45 11100 14.2 21.5 736490.0833 06/09/2016 02:00 11000 14.2 21.5 736490.0938 06/09/2016 02:15 11000 14.1 21.5 736490.1042 06/09/2016 02:30 11000 14.1 21.4 736490.1146 06/09/2016 02:45 11000 14.1 21.4 736490.125 06/09/2016 03:00 11000 14.1 21.4 736490.1354 06/09/2016 03:15 11000 14.1 21.4 736490.1458 06/09/2016 03:30 11000 14.1 21.4 736490.1563 06/09/2016 03:45 10900 14.1 21.4 736490.1667 06/09/2016 04:00 10900 14.1 21.4 736490.1771 06/09/2016 04:15 10900 14.1 21.4 736490.1875 06/09/2016 04:30 10900 14 21.3 736490.1979 06/09/2016 04:45 10900 14 21.3 736490.2083 06/09/2016 05:00 10900 14 21.3 736490.2188 06/09/2016 05:15 10800 14 21.3 736490.2292 06/09/2016 05:30 10900 14 21.3 736490.2396 06/09/2016 05:45 10900 21.2 736490.25 06/09/2016 06:00 10900 13.9 21.2 736490.2604 06/09/2016 06:15 10900 13.9 21.2 736490.2708 06/09/2016 06:30 10900 13.9 21.2 736490.2813 06/09/2016 06:45 10900 13.9 21.2 736490.2917 06/09/2016 07:00 10800 13.9 21.2 736490.3021 06/09/2016 07:15 10800 13.9 21.2 736490.3125 06/09/2016 07:30 10800 13.9 21.2 736490.3229 06/09/2016 07:45 10800 13.9 21.2 736490.3333 06/09/2016 08:00 10800 13.8 21.2 736490.3438 06/09/2016 08:15 10800 13.8 21.2 736490.3542 06/09/2016 08:30 10800 13.8 21.2 736490.3646 06/09/2016 08:45 10700 13.8 21.2 736490.375 06/09/2016 09:00 10700 13.8 21.2 736490.3854 06/09/2016 09:15 10700 13.8 21.2 736490.3958 06/09/2016 09:30 10700 13.8 21.2 736490.4063 06/09/2016 09:45 10700 13.8 21.2 736490.4167 06/09/2016 10:00 10600 13.8 21.3 736490.4271 06/09/2016 10:15 10600 13.8 21.3 736490.4375 06/09/2016 10:30 10600 13.8 21.3 736490.4479 06/09/2016 10:45 10600 13.8 21.3 736490.4583 06/09/2016 11:00 10600 13.8 21.4 736490.4688 06/09/2016 11:15 10600 13.7 21.4 736490.4792 06/09/2016 11:30 10600 13.7 21.4 736490.4896 06/09/2016 11:45 10500 13.7 21.4 736490.5 06/09/2016 12:00 10500 13.7 21.5 736490.5104 06/09/2016 12:15 10500 13.7 21.5 736490.5208 06/09/2016 12:30 10500 13.7 21.6 736490.5313 06/09/2016 12:45 10500 13.7 21.6 736490.5417 06/09/2016 13:00 10400 13.7 21.7 736490.5521 06/09/2016 13:15 10500 13.7 21.8 736490.5625 06/09/2016 13:30 10400 13.7 21.8 736490.5729 06/09/2016 13:45 10400 13.7 21.9 736490.5833 06/09/2016 14:00 10400 13.6 21.9 736490.5938 06/09/2016 14:15 10400 13.6 21.9 736490.6042 06/09/2016 14:30 10400 13.6 21.9 736490.6146 06/09/2016 14:45 10300 13.6 22 736490.625 06/09/2016 15:00 10300 13.7 22.1 736490.6354 06/09/2016 15:15 10300 13.6 22.2 736490.6458 06/09/2016 15:30 10300 13.6 22.2 736490.6563 06/09/2016 15:45 10200 13.6 22.3 736490.6667 06/09/2016 16:00 10200 13.6 22.3 736490.6771 06/09/2016 16:15 10200 13.6 22.4 736490.6875 06/09/2016 16:30 10200 13.6 22.4 736490.6979 06/09/2016 16:45 10200 13.6 22.5 736490.7083 06/09/2016 17:00 10200 13.6 22.6 736490.7188 06/09/2016 17:15 10200 13.6 22.6 736490.7292 06/09/2016 17:30 10100 13.6 22.7 736490.7396 06/09/2016 17:45 10200 13.6 22.7 736490.75 06/09/2016 18:00 10100 13.6 22.8 736490.7604 06/09/2016 18:15 10100 13.6 22.8 736490.7708 06/09/2016 18:30 10100 13.6 22.8 736490.7813 06/09/2016 18:45 10100 13.6 22.8 736490.7917 06/09/2016 19:00 10100 13.6 22.8 736490.8021 06/09/2016 19:15 10100 13.6 22.9 736490.8125 06/09/2016 19:30 10100 13.6 22.8 736490.8229 06/09/2016 19:45 10000 13.6 22.8 736490.8333 06/09/2016 20:00 10000 13.6 22.8 736490.8438 06/09/2016 20:15 10000 13.6 22.8 736490.8542 06/09/2016 20:30 9980 13.6 22.8 736490.8646 06/09/2016 20:45 9980 13.6 22.8 736490.875 06/09/2016 21:00 9980 13.5 22.8 736490.8854 06/09/2016 21:15 9980 13.5 22.8 736490.8958 06/09/2016 21:30 9980 13.5 22.8 736490.9063 06/09/2016 21:45 9950 13.5 22.8 736490.9167 06/09/2016 22:00 9950 13.5 22.8 736490.9271 06/09/2016 22:15 9950 13.5 22.8 736490.9375 06/09/2016 22:30 9920 13.5 22.8 736490.9479 06/09/2016 22:45 9920 13.5 22.7 736490.9583 06/09/2016 23:00 9890 13.5 22.7 736490.9688 06/09/2016 23:15 9890 13.5 22.7 736490.9792 06/09/2016 23:30 9860 13.5 22.7 736490.9896 06/09/2016 23:45 9860 13.5 22.7 736491 06/10/2016 00:00 9830 13.5 22.7 736491.0104 06/10/2016 00:15 9830 13.4 22.7 736491.0208 06/10/2016 00:30 9830 13.5 22.6 736491.0313 06/10/2016 00:45 9830 13.5 22.6 736491.0417 06/10/2016 01:00 9800 13.4 22.6 736491.0521 06/10/2016 01:15 9800 13.4 22.6 736491.0625 06/10/2016 01:30 9770 13.5 22.6 736491.0729 06/10/2016 01:45 9770 13.5 22.6 736491.0833 06/10/2016 02:00 9770 13.4 22.5 736491.0938 06/10/2016 02:15 9750 13.4 22.5 736491.1042 06/10/2016 02:30 9750 13.4 22.5 736491.1146 06/10/2016 02:45 9750 13.4 22.5 736491.125 06/10/2016 03:00 9720 13.4 22.4 736491.1354 06/10/2016 03:15 9720 13.4 22.4 736491.1458 06/10/2016 03:30 9690 13.4 22.4 736491.1563 06/10/2016 03:45 9690 13.4 22.4 736491.1667 06/10/2016 04:00 9690 13.4 22.3 736491.1771 06/10/2016 04:15 9690 13.4 22.3 736491.1875 06/10/2016 04:30 9660 13.4 22.3 736491.1979 06/10/2016 04:45 9660 13.4 22.3 736491.2083 06/10/2016 05:00 9630 13.3 22.3 736491.2188 06/10/2016 05:15 9630 13.3 22.2 736491.2292 06/10/2016 05:30 9630 13.3 22.2 736491.2396 06/10/2016 05:45 9600 13.3 22.2 736491.25 06/10/2016 06:00 9570 13.3 22.2 736491.2604 06/10/2016 06:15 9570 13.3 22.2 736491.2708 06/10/2016 06:30 9540 13.3 22.2 736491.2813 06/10/2016 06:45 9540 13.3 22.2 736491.2917 06/10/2016 07:00 9510 13.3 22.2 736491.3021 06/10/2016 07:15 9510 13.3 22.2 736491.3125 06/10/2016 07:30 9510 13.3 22.2 736491.3229 06/10/2016 07:45 9480 13.3 22.2 736491.3333 06/10/2016 08:00 9480 13.3 22.2 736491.3438 06/10/2016 08:15 9460 13.3 22.3 736491.3542 06/10/2016 08:30 9430 13.3 22.3 736491.3646 06/10/2016 08:45 9400 13.2 22.3 736491.375 06/10/2016 09:00 9310 13.2 22.4 736491.3854 06/10/2016 09:15 9310 13.2 22.4 736491.3958 06/10/2016 09:30 9310 13.2 22.5 736491.4063 06/10/2016 09:45 9280 13.2 22.6 736491.4167 06/10/2016 10:00 9260 13.2 22.6 736491.4271 06/10/2016 10:15 9280 13.2 22.7 736491.4375 06/10/2016 10:30 9230 13.2 22.8 736491.4479 06/10/2016 10:45 9230 13.2 22.8 736491.4583 06/10/2016 11:00 9170 13.2 22.9 736491.4688 06/10/2016 11:15 9170 13.2 23 736491.4792 06/10/2016 11:30 9140 13.2 23.1 736491.4896 06/10/2016 11:45 9170 13.2 23.2 736491.5 06/10/2016 12:00 9110 13.2 23.3 736491.5104 06/10/2016 12:15 9140 13.2 23.4 736491.5208 06/10/2016 12:30 9110 13.1 23.4 736491.5313 06/10/2016 12:45 9110 13.1 23.6 736491.5417 06/10/2016 13:00 9060 13.1 23.6 736491.5521 06/10/2016 13:15 9060 13.1 23.8 736491.5625 06/10/2016 13:30 9090 13.1 23.8 736491.5729 06/10/2016 13:45 9000 13 23.9 736491.5833 06/10/2016 14:00 9000 13 24 736491.5938 06/10/2016 14:15 8950 13 24.1 736491.6042 06/10/2016 14:30 8970 13 24.2 736491.6146 06/10/2016 14:45 9000 13 24.3 736491.625 06/10/2016 15:00 8950 13 24.4 736491.6354 06/10/2016 15:15 8920 13 24.5 736491.6458 06/10/2016 15:30 8920 12.9 24.6 736491.6563 06/10/2016 15:45 8890 12.9 24.6 736491.6667 06/10/2016 16:00 8860 12.9 24.7 736491.6771 06/10/2016 16:15 8890 12.9 24.7 736491.6875 06/10/2016 16:30 8860 12.9 24.8 736491.6979 06/10/2016 16:45 8840 12.9 24.8 736491.7083 06/10/2016 17:00 8780 12.9 24.9 736491.7188 06/10/2016 17:15 8780 12.8 24.9 736491.7292 06/10/2016 17:30 8780 12.8 25 736491.7396 06/10/2016 17:45 8780 12.8 25 736491.75 06/10/2016 18:00 8730 12.8 25.1 736491.7604 06/10/2016 18:15 8750 12.8 25.1 736491.7708 06/10/2016 18:30 8780 12.8 25.1 736491.7813 06/10/2016 18:45 8750 12.8 25.1 736491.7917 06/10/2016 19:00 8730 12.8 25.1 736491.8021 06/10/2016 19:15 8730 12.7 25.1 736491.8125 06/10/2016 19:30 8730 12.8 25.1 736491.8229 06/10/2016 19:45 8730 12.8 25.1 736491.8333 06/10/2016 20:00 8700 12.7 25 736491.8438 06/10/2016 20:15 8700 12.8 25 736491.8542 06/10/2016 20:30 8700 12.7 25 736491.8646 06/10/2016 20:45 8780 12.7 25 736491.875 06/10/2016 21:00 8730 12.7 25 736491.8854 06/10/2016 21:15 8730 12.7 25 736491.8958 06/10/2016 21:30 8650 12.7 25 736491.9063 06/10/2016 21:45 8730 12.7 25 736491.9167 06/10/2016 22:00 8700 12.7 24.9 736491.9271 06/10/2016 22:15 8700 12.7 24.9 736491.9375 06/10/2016 22:30 8700 12.7 24.9 736491.9479 06/10/2016 22:45 8700 12.8 24.9 736491.9583 06/10/2016 23:00 8650 12.7 24.8 736491.9688 06/10/2016 23:15 8650 12.7 24.8 736491.9792 06/10/2016 23:30 8650 12.8 24.8 736491.9896 06/10/2016 23:45 8630 12.7 24.8 736492 06/11/2016 00:00 8630 12.8 24.7 736492.0104 06/11/2016 00:15 8610 12.8 24.7 736492.0208 06/11/2016 00:30 8610 12.8 24.7 736492.0313 06/11/2016 00:45 8580 12.8 24.6 736492.0417 06/11/2016 01:00 8580 12.8 24.6 736492.0521 06/11/2016 01:15 8580 12.8 24.6 736492.0625 06/11/2016 01:30 8560 12.8 24.5 736492.0729 06/11/2016 01:45 8580 12.7 24.5 736492.0833 06/11/2016 02:00 8580 12.7 24.4 736492.0938 06/11/2016 02:15 8530 12.7 24.4 736492.1042 06/11/2016 02:30 8650 12.6 24.4 736492.1146 06/11/2016 02:45 8630 12.6 24.4 736492.125 06/11/2016 03:00 8630 12.6 24.3 736492.1354 06/11/2016 03:15 8630 12.6 24.3 736492.1458 06/11/2016 03:30 8630 12.6 24.3 736492.1563 06/11/2016 03:45 8630 12.6 24.2 736492.1667 06/11/2016 04:00 8610 12.6 24.2 736492.1771 06/11/2016 04:15 8610 12.6 24.2 736492.1875 06/11/2016 04:30 8610 12.6 24.1 736492.1979 06/11/2016 04:45 8610 12.6 24.1 736492.2083 06/11/2016 05:00 8580 12.5 24.1 736492.2188 06/11/2016 05:15 8530 12.5 24.1 736492.2292 06/11/2016 05:30 8560 12.6 24 736492.2396 06/11/2016 05:45 8560 12.5 24 736492.25 06/11/2016 06:00 8560 12.5 24 736492.2604 06/11/2016 06:15 8510 12.6 24 736492.2708 06/11/2016 06:30 8530 12.6 24 736492.2813 06/11/2016 06:45 8510 12.5 24 736492.2917 06/11/2016 07:00 8510 12.5 24 736492.3021 06/11/2016 07:15 8460 12.6 24 736492.3125 06/11/2016 07:30 8480 12.6 23.9 736492.3229 06/11/2016 07:45 8480 12.5 23.9 736492.3333 06/11/2016 08:00 8480 12.5 23.9 736492.3438 06/11/2016 08:15 8480 12.5 23.9 736492.3542 06/11/2016 08:30 8460 12.5 24 736492.3646 06/11/2016 08:45 8460 12.5 24 736492.375 06/11/2016 09:00 8440 12.5 24 736492.3854 06/11/2016 09:15 8390 12.4 24 736492.3958 06/11/2016 09:30 8390 12.4 24.1 736492.4063 06/11/2016 09:45 8390 12.5 24.1 736492.4167 06/11/2016 10:00 8340 12.4 24.2 736492.4271 06/11/2016 10:15 8310 12.5 24.2 736492.4375 06/11/2016 10:30 8310 12.4 24.3 736492.4479 06/11/2016 10:45 8310 12.4 24.4 736492.4583 06/11/2016 11:00 8310 12.4 24.4 736492.4688 06/11/2016 11:15 8340 12.4 24.5 736492.4792 06/11/2016 11:30 8340 12.4 24.5 736492.4896 06/11/2016 11:45 8360 12.4 24.7 736492.5 06/11/2016 12:00 8360 12.4 24.7 736492.5104 06/11/2016 12:15 8390 12.4 24.8 736492.5208 06/11/2016 12:30 8290 12.4 24.9 736492.5313 06/11/2016 12:45 8340 12.4 25 736492.5417 06/11/2016 13:00 8340 12.3 25.1 736492.5521 06/11/2016 13:15 8290 12.3 25.1 736492.5625 06/11/2016 13:30 8340 12.3 25.2 736492.5729 06/11/2016 13:45 8310 12.3 25.3 736492.5833 06/11/2016 14:00 8310 12.3 25.4 736492.5938 06/11/2016 14:15 8310 12.3 25.5 736492.6042 06/11/2016 14:30 8270 12.3 25.6 736492.6146 06/11/2016 14:45 8270 12.2 25.7 736492.625 06/11/2016 15:00 8270 12.2 25.8 736492.6354 06/11/2016 15:15 8270 12.2 25.8 736492.6458 06/11/2016 15:30 8270 12.1 25.9 736492.6563 06/11/2016 15:45 8240 12.2 26 736492.6667 06/11/2016 16:00 8240 12.2 26 736492.6771 06/11/2016 16:15 8240 12.2 26 736492.6875 06/11/2016 16:30 8220 12.2 26.1 736492.6979 06/11/2016 16:45 8270 12.1 26.2 736492.7083 06/11/2016 17:00 8240 12.1 26.2 736492.7188 06/11/2016 17:15 8240 12.1 26.2 736492.7292 06/11/2016 17:30 8220 12.1 26.2 736492.7396 06/11/2016 17:45 8220 12.1 26.2 736492.75 06/11/2016 18:00 8170 12.1 26.3 736492.7604 06/11/2016 18:15 8190 12.1 26.4 736492.7708 06/11/2016 18:30 8190 12.1 26.4 736492.7813 06/11/2016 18:45 8220 12.1 26.4 736492.7917 06/11/2016 19:00 8150 12.1 26.4 736492.8021 06/11/2016 19:15 8170 12.1 26.4 736492.8125 06/11/2016 19:30 8220 12.1 26.4 736492.8229 06/11/2016 19:45 8220 12.1 26.4 736492.8333 06/11/2016 20:00 8240 12.2 26.4 736492.8438 06/11/2016 20:15 8220 12.1 26.4 736492.8542 06/11/2016 20:30 8190 12.1 26.4 736492.8646 06/11/2016 20:45 8240 12.1 26.4 736492.875 06/11/2016 21:00 8240 12.1 26.4 736492.8854 06/11/2016 21:15 8270 12.1 26.3 736492.8958 06/11/2016 21:30 8270 12.1 26.3 736492.9063 06/11/2016 21:45 8240 12.2 26.3 736492.9167 06/11/2016 22:00 8240 12.2 26.2 736492.9271 06/11/2016 22:15 8240 12.2 26.2 736492.9375 06/11/2016 22:30 8270 12.2 26.2 736492.9479 06/11/2016 22:45 8290 12.2 26.1 736492.9583 06/11/2016 23:00 8290 12.2 26.1 736492.9688 06/11/2016 23:15 8310 12.2 26.1 736492.9792 06/11/2016 23:30 8310 12.2 26.1 736492.9896 06/11/2016 23:45 8340 12.2 26 736493 06/12/2016 00:00 8340 12.2 26 736493.0104 06/12/2016 00:15 8360 12.2 26 736493.0208 06/12/2016 00:30 8390 12.2 25.9 736493.0313 06/12/2016 00:45 8390 12.3 25.9 736493.0417 06/12/2016 01:00 8410 12.3 25.9 736493.0521 06/12/2016 01:15 8440 12.3 25.8 736493.0625 06/12/2016 01:30 8440 12.3 25.8 736493.0729 06/12/2016 01:45 8460 12.3 25.8 736493.0833 06/12/2016 02:00 8460 12.3 25.7 736493.0938 06/12/2016 02:15 8480 12.3 25.7 736493.1042 06/12/2016 02:30 8510 12.3 25.7 736493.1146 06/12/2016 02:45 8530 12.3 25.6 736493.125 06/12/2016 03:00 8560 12.3 25.6 736493.1354 06/12/2016 03:15 8580 12.3 25.6 736493.1458 06/12/2016 03:30 8610 12.3 25.5 736493.1563 06/12/2016 03:45 8630 12.3 25.5 736493.1667 06/12/2016 04:00 8630 12.3 25.5 736493.1771 06/12/2016 04:15 8650 12.3 25.5 736493.1875 06/12/2016 04:30 8700 12.3 25.5 736493.1979 06/12/2016 04:45 8730 12.3 25.5 736493.2083 06/12/2016 05:00 8750 12.3 25.5 736493.2188 06/12/2016 05:15 8780 12.3 25.4 736493.2292 06/12/2016 05:30 8840 12.3 25.4 736493.2396 06/12/2016 05:45 8860 12.3 25.4 736493.25 06/12/2016 06:00 8890 12.3 25.4 736493.2604 06/12/2016 06:15 8920 12.3 25.4 736493.2708 06/12/2016 06:30 8950 12.3 25.4 736493.2813 06/12/2016 06:45 9000 12.3 25.4 736493.2917 06/12/2016 07:00 9030 12.3 25.4 736493.3021 06/12/2016 07:15 9090 12.3 25.4 736493.3125 06/12/2016 07:30 9110 12.3 25.4 736493.3229 06/12/2016 07:45 9170 12.2 25.4 736493.3333 06/12/2016 08:00 9200 12.3 25.4 736493.3438 06/12/2016 08:15 9260 12.3 25.3 736493.3542 06/12/2016 08:30 9280 12.2 25.3 736493.3646 06/12/2016 08:45 9340 12.2 25.4 736493.375 06/12/2016 09:00 9310 12.2 25.3 736493.3854 06/12/2016 09:15 9430 12.2 25.4 736493.3958 06/12/2016 09:30 9400 12.2 25.3 736493.4063 06/12/2016 09:45 9460 12.2 25.4 736493.4167 06/12/2016 10:00 9540 12.2 25.4 736493.4271 06/12/2016 10:15 9600 12.2 25.4 736493.4375 06/12/2016 10:30 9630 12.1 25.4 736493.4479 06/12/2016 10:45 9660 12.1 25.5 736493.4583 06/12/2016 11:00 9720 12.1 25.4 736493.4688 06/12/2016 11:15 9770 12.1 25.4 736493.4792 06/12/2016 11:30 9830 12.1 25.5 736493.4896 06/12/2016 11:45 9920 12.1 25.5 736493.5 06/12/2016 12:00 9950 12.1 25.6 736493.5104 06/12/2016 12:15 10100 12 25.6 736493.5208 06/12/2016 12:30 10000 12 25.6 736493.5313 06/12/2016 12:45 10100 12 25.7 736493.5417 06/12/2016 13:00 10200 12 25.8 736493.5521 06/12/2016 13:15 10200 11.9 25.8 736493.5625 06/12/2016 13:30 10300 11.9 25.8 736493.5729 06/12/2016 13:45 10400 11.8 25.9 736493.5833 06/12/2016 14:00 10400 11.8 25.9 736493.5938 06/12/2016 14:15 10500 11.8 25.9 736493.6042 06/12/2016 14:30 10500 11.7 26 736493.6146 06/12/2016 14:45 10500 11.7 26 736493.625 06/12/2016 15:00 10600 11.7 26 736493.6354 06/12/2016 15:15 10700 11.6 26.1 736493.6458 06/12/2016 15:30 10800 11.6 26.1 736493.6563 06/12/2016 15:45 10800 11.6 26.1 736493.6667 06/12/2016 16:00 10900 11.5 26.1 736493.6771 06/12/2016 16:15 10900 11.5 26.1 736493.6875 06/12/2016 16:30 11000 11.5 26.1 736493.6979 06/12/2016 16:45 11000 11.5 26.1 736493.7083 06/12/2016 17:00 11000 11.5 26.1 736493.7188 06/12/2016 17:15 11100 11.4 26.1 736493.7292 06/12/2016 17:30 11200 11.4 26.1 736493.7396 06/12/2016 17:45 11300 11.4 26.1 736493.75 06/12/2016 18:00 11300 11.4 26 736493.7604 06/12/2016 18:15 11400 11.4 26 736493.7708 06/12/2016 18:30 11400 11.4 26 736493.7813 06/12/2016 18:45 11500 11.3 25.9 736493.7917 06/12/2016 19:00 11400 11.3 25.9 736493.8021 06/12/2016 19:15 11600 11.3 25.8 736493.8125 06/12/2016 19:30 11600 11.3 25.8 736493.8229 06/12/2016 19:45 11600 11.3 25.7 736493.8333 06/12/2016 20:00 11700 11.2 25.6 736493.8438 06/12/2016 20:15 11800 11.2 25.6 736493.8542 06/12/2016 20:30 11800 11.2 25.6 736493.8646 06/12/2016 20:45 11900 11.2 25.5 736493.875 06/12/2016 21:00 11900 11.2 25.5 736493.8854 06/12/2016 21:15 12000 11.1 25.4 736493.8958 06/12/2016 21:30 12000 11.1 25.4 736493.9063 06/12/2016 21:45 12100 11 25.3 736493.9167 06/12/2016 22:00 12200 11 25.2 736493.9271 06/12/2016 22:15 12200 10.9 25.2 736493.9375 06/12/2016 22:30 12300 10.9 25.1 736493.9479 06/12/2016 22:45 12300 10.8 25 736493.9583 06/12/2016 23:00 12400 10.8 25 736493.9688 06/12/2016 23:15 12400 10.7 24.9 736493.9792 06/12/2016 23:30 12500 10.6 24.9 736493.9896 06/12/2016 23:45 12500 10.5 24.8 736494 06/13/2016 00:00 12600 10.5 24.7 736494.0104 06/13/2016 00:15 12600 10.5 24.7 736494.0208 06/13/2016 00:30 12700 10.4 24.6 736494.0313 06/13/2016 00:45 12700 10.3 24.6 736494.0417 06/13/2016 01:00 12700 10.3 24.5 736494.0521 06/13/2016 01:15 12800 10.2 24.5 736494.0625 06/13/2016 01:30 12800 10.2 24.4 736494.0729 06/13/2016 01:45 12900 10.1 24.4 736494.0833 06/13/2016 02:00 13000 10.1 24.3 736494.0938 06/13/2016 02:15 13000 10.1 24.3 736494.1042 06/13/2016 02:30 13000 10.1 24.2 736494.1146 06/13/2016 02:45 13100 10 24.1 736494.125 06/13/2016 03:00 13100 10 24.1 736494.1354 06/13/2016 03:15 13200 10 24.1 736494.1458 06/13/2016 03:30 13200 9.98 24 736494.1563 06/13/2016 03:45 13300 9.95 24 736494.1667 06/13/2016 04:00 13300 9.95 23.9 736494.1771 06/13/2016 04:15 13300 9.95 23.9 736494.1875 06/13/2016 04:30 13400 9.94 23.9 736494.1979 06/13/2016 04:45 13400 9.96 23.8 736494.2083 06/13/2016 05:00 13500 9.96 23.8 736494.2188 06/13/2016 05:15 13500 9.95 23.8 736494.2292 06/13/2016 05:30 13500 9.95 23.8 736494.2396 06/13/2016 05:45 13600 9.97 23.8 736494.25 06/13/2016 06:00 13600 9.97 23.8 736494.2604 06/13/2016 06:15 13700 9.99 23.7 736494.2708 06/13/2016 06:30 13700 10 23.7 736494.2813 06/13/2016 06:45 13700 10 23.7 736494.2917 06/13/2016 07:00 13800 10 23.7 736494.3021 06/13/2016 07:15 13800 10.1 23.7 736494.3125 06/13/2016 07:30 13900 10.1 23.7 736494.3229 06/13/2016 07:45 13900 10.1 23.7 736494.3333 06/13/2016 08:00 13900 10.2 23.7 736494.3438 06/13/2016 08:15 13900 10.2 23.7 736494.3542 06/13/2016 08:30 14000 10.2 23.7 736494.3646 06/13/2016 08:45 14000 10.2 23.7 736494.375 06/13/2016 09:00 14000 10.2 23.7 736494.3854 06/13/2016 09:15 14100 10.3 23.8 736494.3958 06/13/2016 09:30 14100 10.3 23.8 736494.4063 06/13/2016 09:45 14200 10.3 23.8 736494.4167 06/13/2016 10:00 14200 10.4 23.8 736494.4271 06/13/2016 10:15 14200 10.4 23.9 736494.4375 06/13/2016 10:30 14200 10.4 23.9 736494.4479 06/13/2016 10:45 14300 10.4 24 736494.4583 06/13/2016 11:00 14300 10.4 24 736494.4688 06/13/2016 11:15 14400 10.5 24.1 736494.4792 06/13/2016 11:30 14400 10.5 24.1 736494.4896 06/13/2016 11:45 14500 10.5 24.2 736494.5 06/13/2016 12:00 14500 10.5 24.2 736494.5104 06/13/2016 12:15 14500 10.5 24.3 736494.5208 06/13/2016 12:30 14500 10.6 24.4 736494.5313 06/13/2016 12:45 14500 10.6 24.4 736494.5417 06/13/2016 13:00 14600 10.6 24.5 736494.5521 06/13/2016 13:15 14600 10.6 24.6 736494.5625 06/13/2016 13:30 14600 10.6 24.6 736494.5729 06/13/2016 13:45 14700 10.7 24.7 736494.5833 06/13/2016 14:00 14700 10.7 24.8 736494.5938 06/13/2016 14:15 14700 10.7 24.8 736494.6042 06/13/2016 14:30 14700 10.7 24.9 736494.6146 06/13/2016 14:45 14800 10.7 24.9 736494.625 06/13/2016 15:00 14800 10.7 24.9 736494.6354 06/13/2016 15:15 14900 10.8 25 736494.6458 06/13/2016 15:30 14900 10.9 25 736494.6563 06/13/2016 15:45 14900 10.9 25.1 736494.6667 06/13/2016 16:00 14900 10.9 25.1 736494.6771 06/13/2016 16:15 15000 10.9 25.2 736494.6875 06/13/2016 16:30 15000 10.9 25.2 736494.6979 06/13/2016 16:45 15000 10.9 25.2 736494.7083 06/13/2016 17:00 15100 10.9 25.2 736494.7188 06/13/2016 17:15 15100 10.9 25.2 736494.7292 06/13/2016 17:30 15100 11 25.3 736494.7396 06/13/2016 17:45 15100 11 25.3 736494.75 06/13/2016 18:00 15200 11 25.3 736494.7604 06/13/2016 18:15 15200 11 25.3 736494.7708 06/13/2016 18:30 15100 11 25.3 736494.7813 06/13/2016 18:45 15300 11.1 25.2 736494.7917 06/13/2016 19:00 15400 11.1 25.2 736494.8021 06/13/2016 19:15 15400 11.1 25.2 736494.8125 06/13/2016 19:30 15400 11.1 25.2 736494.8229 06/13/2016 19:45 15400 11.1 25.2 736494.8333 06/13/2016 20:00 15500 11.1 25.2 736494.8438 06/13/2016 20:15 15500 11.1 25.1 736494.8542 06/13/2016 20:30 15600 11.1 25.1 736494.8646 06/13/2016 20:45 15600 11.1 25.1 736494.875 06/13/2016 21:00 15700 11.1 25.1 736494.8854 06/13/2016 21:15 15700 11.1 25.1 736494.8958 06/13/2016 21:30 15700 11.1 25.1 736494.9063 06/13/2016 21:45 15700 11.1 25 736494.9167 06/13/2016 22:00 15800 11.1 25 736494.9271 06/13/2016 22:15 15800 11.1 25 736494.9375 06/13/2016 22:30 15900 11.1 25 736494.9479 06/13/2016 22:45 15900 11.1 24.9 736494.9583 06/13/2016 23:00 15900 11.1 24.9 736494.9688 06/13/2016 23:15 16000 11.1 24.8 736494.9792 06/13/2016 23:30 16000 11.1 24.8 736494.9896 06/13/2016 23:45 16000 11.1 24.8 736495 06/14/2016 00:00 16000 11.1 24.8 736495.0104 06/14/2016 00:15 16100 11.1 24.7 736495.0208 06/14/2016 00:30 16100 11.1 24.7 736495.0313 06/14/2016 00:45 16200 11.1 24.7 736495.0417 06/14/2016 01:00 16200 11.1 24.6 736495.0521 06/14/2016 01:15 16200 11.1 24.6 736495.0625 06/14/2016 01:30 16300 11.1 24.6 736495.0729 06/14/2016 01:45 16300 11.1 24.6 736495.0833 06/14/2016 02:00 16300 11.1 24.5 736495.0938 06/14/2016 02:15 16400 11 24.5 736495.1042 06/14/2016 02:30 16400 11.1 24.5 736495.1146 06/14/2016 02:45 16400 11.1 24.5 736495.125 06/14/2016 03:00 16500 11.1 24.4 736495.1354 06/14/2016 03:15 16500 11.1 24.4 736495.1458 06/14/2016 03:30 16600 11.1 24.4 736495.1563 06/14/2016 03:45 16600 11.1 24.4 736495.1667 06/14/2016 04:00 16600 11.1 24.4 736495.1771 06/14/2016 04:15 16600 11.1 24.4 736495.1875 06/14/2016 04:30 16700 11.1 24.4 736495.1979 06/14/2016 04:45 16700 11.1 24.4 736495.2083 06/14/2016 05:00 16800 11.1 24.4 736495.2188 06/14/2016 05:15 16800 11.1 24.4 736495.2292 06/14/2016 05:30 16900 11.1 24.4 736495.2396 06/14/2016 05:45 16900 11.1 24.4 736495.25 06/14/2016 06:00 16900 11.1 24.4 736495.2604 06/14/2016 06:15 16900 11.1 24.4 736495.2708 06/14/2016 06:30 17000 11.1 24.4 736495.2813 06/14/2016 06:45 17000 11.1 24.3 736495.2917 06/14/2016 07:00 17100 11.1 24.3 736495.3021 06/14/2016 07:15 17100 11.2 24.3 736495.3125 06/14/2016 07:30 17100 11.2 24.3 736495.3229 06/14/2016 07:45 17200 11.2 24.3 736495.3333 06/14/2016 08:00 17200 11.2 24.3 736495.3438 06/14/2016 08:15 17300 11.2 24.3 736495.3542 06/14/2016 08:30 17300 11.1 24.3 736495.3646 06/14/2016 08:45 17300 11.1 24.3 736495.375 06/14/2016 09:00 17400 11.1 24.3 736495.3854 06/14/2016 09:15 17400 11.1 24.3 736495.3958 06/14/2016 09:30 17500 11.2 24.3 736495.4063 06/14/2016 09:45 17500 11.2 24.4 736495.4167 06/14/2016 10:00 17500 11.2 24.4 736495.4271 06/14/2016 10:15 17500 11.2 24.4 736495.4375 06/14/2016 10:30 17600 11.3 24.4 736495.4479 06/14/2016 10:45 17600 11.2 24.5 736495.4583 06/14/2016 11:00 17700 11.3 24.5 736495.4688 06/14/2016 11:15 17700 11.3 24.6 736495.4792 06/14/2016 11:30 17700 11.3 24.6 736495.4896 06/14/2016 11:45 17800 11.4 24.7 736495.5 06/14/2016 12:00 17800 11.4 24.7 736495.5104 06/14/2016 12:15 17800 11.4 24.7 736495.5208 06/14/2016 12:30 17800 11.5 24.7 736495.5313 06/14/2016 12:45 17800 11.5 24.7 736495.5417 06/14/2016 13:00 17900 11.5 24.7 736495.5521 06/14/2016 13:15 18000 11.5 24.8 736495.5625 06/14/2016 13:30 18000 11.6 24.8 736495.5729 06/14/2016 13:45 18100 11.6 24.8 736495.5833 06/14/2016 14:00 18100 11.6 24.8 736495.5938 06/14/2016 14:15 18200 11.6 24.8 736495.6042 06/14/2016 14:30 18200 11.7 24.8 736495.6146 06/14/2016 14:45 18200 11.7 24.9 736495.625 06/14/2016 15:00 18300 11.7 24.9 736495.6354 06/14/2016 15:15 18300 11.7 25 736495.6458 06/14/2016 15:30 18300 11.7 25 736495.6563 06/14/2016 15:45 18300 11.8 25.1 736495.6667 06/14/2016 16:00 18300 11.8 25.1 736495.6771 06/14/2016 16:15 18300 11.9 25.1 736495.6875 06/14/2016 16:30 18400 11.9 25.2 736495.6979 06/14/2016 16:45 18400 11.9 25.2 736495.7083 06/14/2016 17:00 18500 11.9 25.2 736495.7188 06/14/2016 17:15 18500 12 25.2 736495.7292 06/14/2016 17:30 18500 12 25.2 736495.7396 06/14/2016 17:45 18500 12 25.2 736495.75 06/14/2016 18:00 18500 12.1 25.2 736495.7604 06/14/2016 18:15 18600 12.1 25.2 736495.7708 06/14/2016 18:30 18600 12.1 25.3 736495.7813 06/14/2016 18:45 18600 12.1 25.3 736495.7917 06/14/2016 19:00 18600 12.1 25.3 736495.8021 06/14/2016 19:15 18600 12.2 25.3 736495.8125 06/14/2016 19:30 18600 12.2 25.3 736495.8229 06/14/2016 19:45 18700 12.2 25.2 736495.8333 06/14/2016 20:00 18700 12.2 25.2 736495.8438 06/14/2016 20:15 18600 12.2 25.2 736495.8542 06/14/2016 20:30 18800 12.2 25.2 736495.8646 06/14/2016 20:45 18800 12.2 25.1 736495.875 06/14/2016 21:00 18900 12.2 25.1 736495.8854 06/14/2016 21:15 18900 12.2 25 736495.8958 06/14/2016 21:30 18900 12.2 25 736495.9063 06/14/2016 21:45 19000 12.3 25 736495.9167 06/14/2016 22:00 19000 12.3 25 736495.9271 06/14/2016 22:15 19000 12.3 24.9 736495.9375 06/14/2016 22:30 19000 12.4 24.9 736495.9479 06/14/2016 22:45 19200 12.3 24.9 736495.9583 06/14/2016 23:00 19200 12.3 24.9 736495.9688 06/14/2016 23:15 19200 12.4 24.8 736495.9792 06/14/2016 23:30 19200 12.4 24.8 736495.9896 06/14/2016 23:45 19200 12.4 24.8 736496 06/15/2016 00:00 19200 12.4 24.8 736496.0104 06/15/2016 00:15 19200 12.4 24.8 736496.0208 06/15/2016 00:30 19200 12.4 24.8 736496.0313 06/15/2016 00:45 19200 12.4 24.7 736496.0417 06/15/2016 01:00 19200 12.5 24.7 736496.0521 06/15/2016 01:15 19300 12.5 24.7 736496.0625 06/15/2016 01:30 19200 12.5 24.7 736496.0729 06/15/2016 01:45 19200 12.6 24.7 736496.0833 06/15/2016 02:00 19200 12.6 24.6 736496.0938 06/15/2016 02:15 19300 12.6 24.6 736496.1042 06/15/2016 02:30 19200 12.6 24.6 736496.1146 06/15/2016 02:45 19200 12.6 24.6 736496.125 06/15/2016 03:00 19200 12.6 24.6 736496.1354 06/15/2016 03:15 19200 12.7 24.5 736496.1458 06/15/2016 03:30 19200 12.7 24.5 736496.1563 06/15/2016 03:45 19200 12.7 24.5 736496.1667 06/15/2016 04:00 19300 12.7 24.4 736496.1771 06/15/2016 04:15 19300 12.7 24.4 736496.1875 06/15/2016 04:30 19200 12.7 24.4 736496.1979 06/15/2016 04:45 19300 12.7 24.4 736496.2083 06/15/2016 05:00 19300 12.8 24.3 736496.2188 06/15/2016 05:15 19300 12.8 24.2 736496.2292 06/15/2016 05:30 19200 12.8 24.2 736496.2396 06/15/2016 05:45 19300 12.8 24.2 736496.25 06/15/2016 06:00 19200 12.8 24.2 736496.2604 06/15/2016 06:15 19200 12.8 24.1 736496.2708 06/15/2016 06:30 19200 12.8 24.1 736496.2813 06/15/2016 06:45 19200 12.8 24.1 736496.2917 06/15/2016 07:00 19200 12.8 24.1 736496.3021 06/15/2016 07:15 19200 12.8 24.1 736496.3125 06/15/2016 07:30 19200 12.8 24 736496.3229 06/15/2016 07:45 19200 12.9 24 736496.3333 06/15/2016 08:00 19200 12.8 24 736496.3438 06/15/2016 08:15 19200 12.9 24 736496.3542 06/15/2016 08:30 19200 12.8 24 736496.3646 06/15/2016 08:45 19200 12.8 24 736496.375 06/15/2016 09:00 19100 12.8 24 736496.3854 06/15/2016 09:15 19100 12.8 24.1 736496.3958 06/15/2016 09:30 19100 12.8 24.1 736496.4063 06/15/2016 09:45 19100 12.8 24.1 736496.4167 06/15/2016 10:00 19100 12.8 24.1 736496.4271 06/15/2016 10:15 19100 12.8 24.2 736496.4375 06/15/2016 10:30 19100 12.8 24.2 736496.4479 06/15/2016 10:45 19100 12.8 24.3 736496.4583 06/15/2016 11:00 19000 12.8 24.3 736496.4688 06/15/2016 11:15 19100 12.8 24.4 736496.4792 06/15/2016 11:30 19000 12.8 24.4 736496.4896 06/15/2016 11:45 19000 12.8 24.5 736496.5 06/15/2016 12:00 18900 12.8 24.5 736496.5104 06/15/2016 12:15 19000 12.8 24.6 736496.5208 06/15/2016 12:30 18900 12.8 24.6 736496.5313 06/15/2016 12:45 19000 12.8 24.7 736496.5417 06/15/2016 13:00 19000 12.9 24.8 736496.5521 06/15/2016 13:15 18900 12.9 24.8 736496.5625 06/15/2016 13:30 18900 12.9 24.8 736496.5729 06/15/2016 13:45 18900 12.9 24.9 736496.5833 06/15/2016 14:00 18900 12.9 25 736496.5938 06/15/2016 14:15 18900 12.9 25 736496.6042 06/15/2016 14:30 18900 12.9 25 736496.6146 06/15/2016 14:45 18800 12.9 25.1 736496.625 06/15/2016 15:00 18800 12.9 25.1 736496.6354 06/15/2016 15:15 18800 12.9 25.2 736496.6458 06/15/2016 15:30 18800 12.9 25.2 736496.6563 06/15/2016 15:45 18800 12.9 25.2 736496.6667 06/15/2016 16:00 18800 12.8 25.3 736496.6771 06/15/2016 16:15 18700 12.8 25.3 736496.6875 06/15/2016 16:30 18700 12.8 25.3 736496.6979 06/15/2016 16:45 18700 12.8 25.3 736496.7083 06/15/2016 17:00 18700 12.8 25.3 736496.7188 06/15/2016 17:15 18700 12.8 25.4 736496.7292 06/15/2016 17:30 18700 12.8 25.4 736496.7396 06/15/2016 17:45 18700 12.8 25.4 736496.75 06/15/2016 18:00 18700 12.8 25.4 736496.7604 06/15/2016 18:15 18600 12.8 25.4 736496.7708 06/15/2016 18:30 18600 12.8 25.3 736496.7813 06/15/2016 18:45 18600 12.8 25.3 736496.7917 06/15/2016 19:00 18600 12.8 25.3 736496.8021 06/15/2016 19:15 18500 12.8 25.3 736496.8125 06/15/2016 19:30 18500 12.7 25.3 736496.8229 06/15/2016 19:45 18600 12.7 25.3 736496.8333 06/15/2016 20:00 18500 12.7 25.3 736496.8438 06/15/2016 20:15 18500 12.7 25.2 736496.8542 06/15/2016 20:30 18500 12.7 25.2 736496.8646 06/15/2016 20:45 18500 12.7 25.2 736496.875 06/15/2016 21:00 18400 12.7 25.2 736496.8854 06/15/2016 21:15 18400 12.7 25.1 736496.8958 06/15/2016 21:30 18400 12.7 25.1 736496.9063 06/15/2016 21:45 18400 12.7 25.1 736496.9167 06/15/2016 22:00 18400 12.8 25.1 736496.9271 06/15/2016 22:15 18400 12.8 25.1 736496.9375 06/15/2016 22:30 18300 12.8 25 736496.9479 06/15/2016 22:45 18300 12.8 25 736496.9583 06/15/2016 23:00 18300 12.9 25 736496.9688 06/15/2016 23:15 18300 12.9 24.9 736496.9792 06/15/2016 23:30 18300 12.9 24.9 736496.9896 06/15/2016 23:45 18300 12.9 24.9 736497 06/16/2016 00:00 18200 13 24.9 736497.0104 06/16/2016 00:15 18200 13 24.8 736497.0208 06/16/2016 00:30 18200 13 24.8 736497.0313 06/16/2016 00:45 18200 13 24.8 736497.0417 06/16/2016 01:00 18100 13.1 24.8 736497.0521 06/16/2016 01:15 18100 13.1 24.8 736497.0625 06/16/2016 01:30 18100 13.1 24.7 736497.0729 06/16/2016 01:45 18100 13.1 24.7 736497.0833 06/16/2016 02:00 18100 13.1 24.7 736497.0938 06/16/2016 02:15 18100 13.2 24.7 736497.1042 06/16/2016 02:30 18000 13.2 24.6 736497.1146 06/16/2016 02:45 18000 13.2 24.6 736497.125 06/16/2016 03:00 18000 13.2 24.6 736497.1354 06/16/2016 03:15 18000 13.2 24.6 736497.1458 06/16/2016 03:30 18000 13.3 24.6 736497.1563 06/16/2016 03:45 18000 13.3 24.5 736497.1667 06/16/2016 04:00 18000 13.3 24.5 736497.1771 06/16/2016 04:15 18000 13.3 24.5 736497.1875 06/16/2016 04:30 18000 13.3 24.5 736497.1979 06/16/2016 04:45 18000 13.3 24.4 736497.2083 06/16/2016 05:00 18000 13.3 24.4 736497.2188 06/16/2016 05:15 17900 13.3 24.4 736497.2292 06/16/2016 05:30 17900 13.3 24.4 736497.2396 06/16/2016 05:45 17900 13.4 24.4 736497.25 06/16/2016 06:00 17900 13.4 24.3 736497.2604 06/16/2016 06:15 17900 13.4 24.3 736497.2708 06/16/2016 06:30 17800 13.3 24.3 736497.2813 06/16/2016 06:45 17800 13.3 24.3 736497.2917 06/16/2016 07:00 17800 13.3 24.3 736497.3021 06/16/2016 07:15 17800 13.3 24.2 736497.3125 06/16/2016 07:30 17800 13.4 24.2 736497.3229 06/16/2016 07:45 17700 13.3 24.2 736497.3333 06/16/2016 08:00 17700 13.3 24.2 736497.3438 06/16/2016 08:15 17700 13.4 24.2 736497.3542 06/16/2016 08:30 17600 13.3 24.2 736497.3646 06/16/2016 08:45 17600 13.3 24.2 736497.375 06/16/2016 09:00 17600 13.3 24.2 736497.3854 06/16/2016 09:15 17600 13.3 24.2 736497.3958 06/16/2016 09:30 17500 13.3 24.3 736497.4063 06/16/2016 09:45 17500 13.3 24.3 736497.4167 06/16/2016 10:00 17500 13.3 24.3 736497.4271 06/16/2016 10:15 17500 13.3 24.4 736497.4375 06/16/2016 10:30 17500 13.3 24.4 736497.4479 06/16/2016 10:45 17500 13.3 24.4 736497.4583 06/16/2016 11:00 17500 13.3 24.5 736497.4688 06/16/2016 11:15 17400 13.4 24.5 736497.4792 06/16/2016 11:30 17300 13.4 24.6 736497.4896 06/16/2016 11:45 17300 13.4 24.6 736497.5 06/16/2016 12:00 17300 13.4 24.6 736497.5104 06/16/2016 12:15 17300 13.4 24.7 736497.5208 06/16/2016 12:30 17300 13.4 24.7 736497.5313 06/16/2016 12:45 17300 13.5 24.8 736497.5417 06/16/2016 13:00 17300 13.5 24.9 736497.5521 06/16/2016 13:15 17200 13.5 24.9 736497.5625 06/16/2016 13:30 17200 13.5 24.9 736497.5729 06/16/2016 13:45 17200 13.5 25 736497.5833 06/16/2016 14:00 17200 13.5 25 736497.5938 06/16/2016 14:15 17100 13.5 25.1 736497.6042 06/16/2016 14:30 17000 13.5 25.2 736497.6146 06/16/2016 14:45 17100 13.5 25.2 736497.625 06/16/2016 15:00 17000 13.5 25.2 736497.6354 06/16/2016 15:15 17000 13.6 25.3 736497.6458 06/16/2016 15:30 17000 13.6 25.3 736497.6563 06/16/2016 15:45 17000 13.6 25.3 736497.6667 06/16/2016 16:00 17000 13.6 25.4 736497.6771 06/16/2016 16:15 17000 13.6 25.4 736497.6875 06/16/2016 16:30 17000 13.6 25.4 736497.6979 06/16/2016 16:45 16900 13.6 25.4 736497.7083 06/16/2016 17:00 16900 13.6 25.4 736497.7188 06/16/2016 17:15 16900 13.6 25.4 736497.7292 06/16/2016 17:30 16900 13.6 25.4 736497.7396 06/16/2016 17:45 16800 13.6 25.4 736497.75 06/16/2016 18:00 16800 13.6 25.5 736497.7604 06/16/2016 18:15 16800 13.6 25.4 736497.7708 06/16/2016 18:30 16800 13.6 25.4 736497.7813 06/16/2016 18:45 16700 13.6 25.4 736497.7917 06/16/2016 19:00 16700 13.7 25.4 736497.8021 06/16/2016 19:15 16700 13.7 25.4 736497.8125 06/16/2016 19:30 16700 13.7 25.4 736497.8229 06/16/2016 19:45 16700 13.7 25.3 736497.8333 06/16/2016 20:00 16600 13.7 25.3 736497.8438 06/16/2016 20:15 16600 13.7 25.3 736497.8542 06/16/2016 20:30 16600 13.6 25.3 736497.8646 06/16/2016 20:45 16600 13.7 25.2 736497.875 06/16/2016 21:00 16600 13.7 25.2 736497.8854 06/16/2016 21:15 16600 13.7 25.2 736497.8958 06/16/2016 21:30 16500 13.7 25.2 736497.9063 06/16/2016 21:45 16600 13.7 25.1 736497.9167 06/16/2016 22:00 16600 13.7 25.1 736497.9271 06/16/2016 22:15 16500 13.7 25 736497.9375 06/16/2016 22:30 16500 13.7 25 736497.9479 06/16/2016 22:45 16500 13.7 25 736497.9583 06/16/2016 23:00 16500 13.7 24.9 736497.9688 06/16/2016 23:15 16500 13.7 24.9 736497.9792 06/16/2016 23:30 16500 13.7 24.9 736497.9896 06/16/2016 23:45 16500 13.8 24.8 736498 06/17/2016 00:00 16500 13.8 24.8 736498.0104 06/17/2016 00:15 16500 13.8 24.8 736498.0208 06/17/2016 00:30 16500 13.8 24.8 736498.0313 06/17/2016 00:45 16500 13.8 24.7 736498.0417 06/17/2016 01:00 16500 13.7 24.7 736498.0521 06/17/2016 01:15 16500 13.8 24.6 736498.0625 06/17/2016 01:30 16500 13.8 24.6 736498.0729 06/17/2016 01:45 16500 13.7 24.6 736498.0833 06/17/2016 02:00 16500 13.8 24.6 736498.0938 06/17/2016 02:15 16500 13.8 24.5 736498.1042 06/17/2016 02:30 16500 13.8 24.5 736498.1146 06/17/2016 02:45 16400 13.8 24.5 736498.125 06/17/2016 03:00 16500 13.7 24.4 736498.1354 06/17/2016 03:15 16500 13.7 24.4 736498.1458 06/17/2016 03:30 16500 13.7 24.4 736498.1563 06/17/2016 03:45 16500 13.7 24.4 736498.1667 06/17/2016 04:00 16500 13.7 24.4 736498.1771 06/17/2016 04:15 16500 13.7 24.3 736498.1875 06/17/2016 04:30 16500 13.7 24.3 736498.1979 06/17/2016 04:45 16500 13.6 24.3 736498.2083 06/17/2016 05:00 16500 13.6 24.2 736498.2188 06/17/2016 05:15 16500 13.6 24.2 736498.2292 06/17/2016 05:30 16500 13.6 24.2 736498.2396 06/17/2016 05:45 16500 13.5 24.1 736498.25 06/17/2016 06:00 16500 13.5 24.1 736498.2604 06/17/2016 06:15 16500 13.5 24.1 736498.2708 06/17/2016 06:30 16500 13.4 24.1 736498.2813 06/17/2016 06:45 16500 13.4 24 736498.2917 06/17/2016 07:00 16600 13.3 24 736498.3021 06/17/2016 07:15 16500 13.3 24 736498.3125 06/17/2016 07:30 16500 13.2 24 736498.3229 06/17/2016 07:45 16600 13.2 24 736498.3333 06/17/2016 08:00 16600 13.1 24 736498.3438 06/17/2016 08:15 16600 13.1 23.9 736498.3542 06/17/2016 08:30 16600 13 23.9 736498.3646 06/17/2016 08:45 16600 13 23.9 736498.375 06/17/2016 09:00 16600 12.9 24 736498.3854 06/17/2016 09:15 16600 12.8 24 736498.3958 06/17/2016 09:30 16600 12.8 24 736498.4063 06/17/2016 09:45 16600 12.7 24 736498.4167 06/17/2016 10:00 16600 12.6 24 736498.4271 06/17/2016 10:15 16700 12.6 24 736498.4375 06/17/2016 10:30 16700 12.5 24 736498.4479 06/17/2016 10:45 16700 12.5 24.1 736498.4583 06/17/2016 11:00 16800 12.4 24.1 736498.4688 06/17/2016 11:15 16800 12.4 24.2 736498.4792 06/17/2016 11:30 16800 12.4 24.2 736498.4896 06/17/2016 11:45 16800 12.3 24.2 736498.5 06/17/2016 12:00 16800 12.3 24.2 736498.5104 06/17/2016 12:15 16800 12.2 24.3 736498.5208 06/17/2016 12:30 16900 12.2 24.4 736498.5313 06/17/2016 12:45 16900 12.2 24.4 736498.5417 06/17/2016 13:00 16900 12.1 24.4 736498.5521 06/17/2016 13:15 16900 12.1 24.5 736498.5625 06/17/2016 13:30 17000 12 24.5 736498.5729 06/17/2016 13:45 16900 12 24.6 736498.5833 06/17/2016 14:00 17000 12 24.6 736498.5938 06/17/2016 14:15 17000 11.9 24.6 736498.6042 06/17/2016 14:30 17000 11.9 24.6 736498.6146 06/17/2016 14:45 17000 11.9 24.7 736498.625 06/17/2016 15:00 17100 11.9 24.7 736498.6354 06/17/2016 15:15 17100 11.8 24.8 736498.6458 06/17/2016 15:30 17100 11.8 24.8 736498.6563 06/17/2016 15:45 17100 11.8 24.8 736498.6667 06/17/2016 16:00 17200 11.7 24.8 736498.6771 06/17/2016 16:15 17200 11.7 24.9 736498.6875 06/17/2016 16:30 17200 11.7 24.9 736498.6979 06/17/2016 16:45 17100 11.6 24.9 736498.7083 06/17/2016 17:00 17200 11.6 24.9 736498.7188 06/17/2016 17:15 17300 11.6 24.9 736498.7292 06/17/2016 17:30 17300 11.5 24.9 736498.7396 06/17/2016 17:45 17400 11.5 24.9 736498.75 06/17/2016 18:00 17400 11.5 24.9 736498.7604 06/17/2016 18:15 17400 11.4 24.9 736498.7708 06/17/2016 18:30 17500 11.4 24.8 736498.7813 06/17/2016 18:45 17500 11.4 24.8 736498.7917 06/17/2016 19:00 17500 11.3 24.8 736498.8021 06/17/2016 19:15 17500 11.3 24.8 736498.8125 06/17/2016 19:30 17500 11.3 24.8 736498.8229 06/17/2016 19:45 17500 11.2 24.7 736498.8333 06/17/2016 20:00 17600 11.2 24.7 736498.8438 06/17/2016 20:15 17600 11.2 24.7 736498.8542 06/17/2016 20:30 17700 11.2 24.7 736498.8646 06/17/2016 20:45 17800 11.1 24.6 736498.875 06/17/2016 21:00 17800 11.1 24.6 736498.8854 06/17/2016 21:15 17800 11.1 24.6 736498.8958 06/17/2016 21:30 17900 11 24.6 736498.9063 06/17/2016 21:45 17900 11 24.5 736498.9167 06/17/2016 22:00 18000 11 24.5 736498.9271 06/17/2016 22:15 18000 10.9 24.5 736498.9375 06/17/2016 22:30 18000 10.9 24.4 736498.9479 06/17/2016 22:45 18000 10.9 24.4 736498.9583 06/17/2016 23:00 18100 10.9 24.4 736498.9688 06/17/2016 23:15 18100 10.9 24.4 736498.9792 06/17/2016 23:30 18200 10.8 24.3 736498.9896 06/17/2016 23:45 18200 10.8 24.3 736499 06/18/2016 00:00 18300 10.8 24.3 736499.0104 06/18/2016 00:15 18300 10.8 24.3 736499.0208 06/18/2016 00:30 18400 10.8 24.2 736499.0313 06/18/2016 00:45 18400 10.8 24.2 736499.0417 06/18/2016 01:00 18400 10.8 24.2 736499.0521 06/18/2016 01:15 18500 10.7 24.2 736499.0625 06/18/2016 01:30 18500 10.7 24.1 736499.0729 06/18/2016 01:45 18600 10.7 24.1 736499.0833 06/18/2016 02:00 18600 10.7 24.1 736499.0938 06/18/2016 02:15 18700 10.6 24.1 736499.1042 06/18/2016 02:30 18700 10.6 24.1 736499.1146 06/18/2016 02:45 18700 10.6 24 736499.125 06/18/2016 03:00 18700 10.6 24 736499.1354 06/18/2016 03:15 18800 10.6 24 736499.1458 06/18/2016 03:30 18800 10.6 24 736499.1563 06/18/2016 03:45 18900 10.6 23.9 736499.1667 06/18/2016 04:00 18900 10.6 23.9 736499.1771 06/18/2016 04:15 19000 10.5 23.9 736499.1875 06/18/2016 04:30 19000 10.5 23.9 736499.1979 06/18/2016 04:45 19000 10.5 23.8 736499.2083 06/18/2016 05:00 19100 10.5 23.8 736499.2188 06/18/2016 05:15 19100 10.5 23.8 736499.2292 06/18/2016 05:30 19100 10.5 23.8 736499.2396 06/18/2016 05:45 19200 10.5 23.8 736499.25 06/18/2016 06:00 19300 10.5 23.8 736499.2604 06/18/2016 06:15 19300 10.5 23.7 736499.2708 06/18/2016 06:30 19400 10.5 23.7 736499.2813 06/18/2016 06:45 19400 10.5 23.7 736499.2917 06/18/2016 07:00 19400 10.5 23.7 736499.3021 06/18/2016 07:15 19400 10.5 23.7 736499.3125 06/18/2016 07:30 19500 10.5 23.6 736499.3229 06/18/2016 07:45 19500 10.5 23.6 736499.3333 06/18/2016 08:00 19500 10.4 23.6 736499.3438 06/18/2016 08:15 19600 10.5 23.6 736499.3542 06/18/2016 08:30 19600 10.5 23.6 736499.3646 06/18/2016 08:45 19700 10.4 23.6 736499.375 06/18/2016 09:00 19700 10.4 23.6 736499.3854 06/18/2016 09:15 19800 10.5 23.6 736499.3958 06/18/2016 09:30 19800 10.5 23.6 736499.4063 06/18/2016 09:45 19800 10.5 23.6 736499.4167 06/18/2016 10:00 19800 10.5 23.6 736499.4271 06/18/2016 10:15 19900 10.5 23.6 736499.4375 06/18/2016 10:30 19900 10.5 23.6 736499.4479 06/18/2016 10:45 19900 10.5 23.7 736499.4583 06/18/2016 11:00 20000 10.5 23.7 736499.4688 06/18/2016 11:15 20000 10.5 23.8 736499.4792 06/18/2016 11:30 20000 10.5 23.8 736499.4896 06/18/2016 11:45 20100 10.5 23.8 736499.5 06/18/2016 12:00 20100 10.5 23.9 736499.5104 06/18/2016 12:15 20100 10.5 23.9 736499.5208 06/18/2016 12:30 20100 10.5 24 736499.5313 06/18/2016 12:45 20200 10.5 24 736499.5417 06/18/2016 13:00 20200 10.5 24.1 736499.5521 06/18/2016 13:15 20300 10.5 24.1 736499.5625 06/18/2016 13:30 20400 10.5 24.2 736499.5729 06/18/2016 13:45 20300 10.5 24.2 736499.5833 06/18/2016 14:00 20400 10.5 24.3 736499.5938 06/18/2016 14:15 20500 10.5 24.3 736499.6042 06/18/2016 14:30 20400 10.5 24.4 736499.6146 06/18/2016 14:45 20400 10.6 24.4 736499.625 06/18/2016 15:00 20400 10.5 24.4 736499.6354 06/18/2016 15:15 20600 10.6 24.5 736499.6458 06/18/2016 15:30 20600 10.6 24.5 736499.6563 06/18/2016 15:45 20600 10.6 24.6 736499.6667 06/18/2016 16:00 20700 10.6 24.6 736499.6771 06/18/2016 16:15 20600 10.6 24.6 736499.6875 06/18/2016 16:30 20800 10.6 24.6 736499.6979 06/18/2016 16:45 20800 10.6 24.6 736499.7083 06/18/2016 17:00 20800 10.6 24.7 736499.7188 06/18/2016 17:15 20800 10.7 24.7 736499.7292 06/18/2016 17:30 20900 10.7 24.7 736499.7396 06/18/2016 17:45 20900 10.7 24.7 736499.75 06/18/2016 18:00 20900 10.7 24.7 736499.7604 06/18/2016 18:15 20900 10.7 24.7 736499.7708 06/18/2016 18:30 21000 10.7 24.7 736499.7813 06/18/2016 18:45 21100 10.7 24.7 736499.7917 06/18/2016 19:00 21100 10.7 24.7 736499.8021 06/18/2016 19:15 21100 10.8 24.7 736499.8125 06/18/2016 19:30 21100 10.8 24.7 736499.8229 06/18/2016 19:45 21100 10.8 24.7 736499.8333 06/18/2016 20:00 21200 10.8 24.6 736499.8438 06/18/2016 20:15 21300 10.8 24.6 736499.8542 06/18/2016 20:30 21400 10.8 24.6 736499.8646 06/18/2016 20:45 21400 10.8 24.6 736499.875 06/18/2016 21:00 21400 10.8 24.6 736499.8854 06/18/2016 21:15 21500 10.8 24.6 736499.8958 06/18/2016 21:30 21500 10.9 24.6 736499.9063 06/18/2016 21:45 21600 10.9 24.5 736499.9167 06/18/2016 22:00 21600 10.9 24.5 736499.9271 06/18/2016 22:15 21700 10.9 24.5 736499.9375 06/18/2016 22:30 21700 10.9 24.5 736499.9479 06/18/2016 22:45 21800 10.9 24.5 736499.9583 06/18/2016 23:00 21800 11 24.5 736499.9688 06/18/2016 23:15 21800 11 24.4 736499.9792 06/18/2016 23:30 21900 11 24.4 736499.9896 06/18/2016 23:45 21900 11 24.4 736500 06/19/2016 00:00 22000 11.1 24.4 736500.0104 06/19/2016 00:15 22000 11.1 24.4 736500.0208 06/19/2016 00:30 22000 11.1 24.4 736500.0313 06/19/2016 00:45 22100 11.1 24.4 736500.0417 06/19/2016 01:00 22100 11.1 24.3 736500.0521 06/19/2016 01:15 22200 11.1 24.3 736500.0625 06/19/2016 01:30 22200 11.2 24.3 736500.0729 06/19/2016 01:45 22300 11.2 24.3 736500.0833 06/19/2016 02:00 22300 11.2 24.3 736500.0938 06/19/2016 02:15 22400 11.2 24.2 736500.1042 06/19/2016 02:30 22400 11.2 24.2 736500.1146 06/19/2016 02:45 22400 11.3 24.2 736500.125 06/19/2016 03:00 22500 11.3 24.2 736500.1354 06/19/2016 03:15 22500 11.3 24.2 736500.1458 06/19/2016 03:30 22500 11.3 24.2 736500.1563 06/19/2016 03:45 22500 11.3 24.2 736500.1667 06/19/2016 04:00 22600 11.3 24.1 736500.1771 06/19/2016 04:15 22600 11.4 24.1 736500.1875 06/19/2016 04:30 22600 11.4 24.1 736500.1979 06/19/2016 04:45 22700 11.4 24.1 736500.2083 06/19/2016 05:00 22700 11.4 24.1 736500.2188 06/19/2016 05:15 22700 11.4 24 736500.2292 06/19/2016 05:30 22800 11.4 24 736500.2396 06/19/2016 05:45 22800 11.5 24 736500.25 06/19/2016 06:00 22900 11.5 24 736500.2604 06/19/2016 06:15 22900 11.5 23.9 736500.2708 06/19/2016 06:30 22900 11.5 23.9 736500.2813 06/19/2016 06:45 23000 11.6 23.9 736500.2917 06/19/2016 07:00 23000 11.6 23.9 736500.3021 06/19/2016 07:15 23000 11.6 23.9 736500.3125 06/19/2016 07:30 23000 11.6 23.9 736500.3229 06/19/2016 07:45 23000 11.7 23.9 736500.3333 06/19/2016 08:00 23100 11.7 23.9 736500.3438 06/19/2016 08:15 23100 11.7 23.9 736500.3542 06/19/2016 08:30 23200 11.7 23.9 736500.3646 06/19/2016 08:45 23200 11.7 23.9 736500.375 06/19/2016 09:00 23200 11.8 23.9 736500.3854 06/19/2016 09:15 23300 11.8 23.9 736500.3958 06/19/2016 09:30 23300 11.8 23.9 736500.4063 06/19/2016 09:45 23300 11.8 23.9 736500.4167 06/19/2016 10:00 23400 11.8 24 736500.4271 06/19/2016 10:15 23400 11.8 24 736500.4375 06/19/2016 10:30 23400 11.8 24 736500.4479 06/19/2016 10:45 23400 11.9 24.1 736500.4583 06/19/2016 11:00 23300 11.9 24.1 736500.4688 06/19/2016 11:15 23400 11.9 24.1 736500.4792 06/19/2016 11:30 23500 11.9 24.2 736500.4896 06/19/2016 11:45 23500 11.9 24.2 736500.5 06/19/2016 12:00 23400 12 24.2 736500.5104 06/19/2016 12:15 23500 12 24.3 736500.5208 06/19/2016 12:30 23600 12 24.3 736500.5313 06/19/2016 12:45 23500 12 24.4 736500.5417 06/19/2016 13:00 23600 12 24.4 736500.5521 06/19/2016 13:15 23600 12.1 24.5 736500.5625 06/19/2016 13:30 23600 12.1 24.5 736500.5729 06/19/2016 13:45 23600 12.1 24.6 736500.5833 06/19/2016 14:00 23600 12.2 24.6 736500.5938 06/19/2016 14:15 23600 12.2 24.6 736500.6042 06/19/2016 14:30 23600 12.2 24.6 736500.6146 06/19/2016 14:45 23500 12.2 24.6 736500.625 06/19/2016 15:00 23600 12.2 24.7 736500.6354 06/19/2016 15:15 23700 12.2 24.7 736500.6458 06/19/2016 15:30 23600 12.2 24.7 736500.6563 06/19/2016 15:45 23700 12.3 24.8 736500.6667 06/19/2016 16:00 23700 12.3 24.8 736500.6771 06/19/2016 16:15 23700 12.3 24.8 736500.6875 06/19/2016 16:30 23600 12.4 24.8 736500.6979 06/19/2016 16:45 23700 12.4 24.8 736500.7083 06/19/2016 17:00 23700 12.4 24.9 736500.7188 06/19/2016 17:15 23800 12.4 24.9 736500.7292 06/19/2016 17:30 23700 12.4 24.9 736500.7396 06/19/2016 17:45 23700 12.4 24.9 736500.75 06/19/2016 18:00 23900 12.4 24.9 736500.7604 06/19/2016 18:15 23900 12.4 24.9 736500.7708 06/19/2016 18:30 24000 12.4 24.9 736500.7813 06/19/2016 18:45 24000 12.5 24.9 736500.7917 06/19/2016 19:00 23900 12.5 24.9 736500.8021 06/19/2016 19:15 24000 12.5 24.9 736500.8125 06/19/2016 19:30 24000 12.5 24.9 736500.8229 06/19/2016 19:45 24000 12.5 24.9 736500.8333 06/19/2016 20:00 23900 12.5 24.9 736500.8438 06/19/2016 20:15 24000 12.6 24.9 736500.8542 06/19/2016 20:30 24000 12.6 24.9 736500.8646 06/19/2016 20:45 24100 12.6 24.9 736500.875 06/19/2016 21:00 24100 12.6 24.8 736500.8854 06/19/2016 21:15 24100 12.6 24.8 736500.8958 06/19/2016 21:30 24100 12.6 24.8 736500.9063 06/19/2016 21:45 24100 12.7 24.8 736500.9167 06/19/2016 22:00 24100 12.7 24.8 736500.9271 06/19/2016 22:15 24100 12.7 24.8 736500.9375 06/19/2016 22:30 24200 12.7 24.8 736500.9479 06/19/2016 22:45 24200 12.7 24.8 736500.9583 06/19/2016 23:00 24100 12.7 24.8 736500.9688 06/19/2016 23:15 24100 12.8 24.8 736500.9792 06/19/2016 23:30 24100 12.8 24.7 736500.9896 06/19/2016 23:45 24200 12.8 24.7 736501 06/20/2016 00:00 24200 12.8 24.7 736501.0104 06/20/2016 00:15 24200 12.8 24.7 736501.0208 06/20/2016 00:30 24200 12.8 24.7 736501.0313 06/20/2016 00:45 24200 12.8 24.7 736501.0417 06/20/2016 01:00 24200 12.8 24.6 736501.0521 06/20/2016 01:15 24200 12.8 24.6 736501.0625 06/20/2016 01:30 24200 12.8 24.6 736501.0729 06/20/2016 01:45 24200 12.8 24.6 736501.0833 06/20/2016 02:00 24200 12.9 24.6 736501.0938 06/20/2016 02:15 24200 12.9 24.6 736501.1042 06/20/2016 02:30 24100 12.9 24.6 736501.1146 06/20/2016 02:45 24100 12.9 24.6 736501.125 06/20/2016 03:00 24200 12.9 24.6 736501.1354 06/20/2016 03:15 24100 12.9 24.6 736501.1458 06/20/2016 03:30 24100 12.9 24.5 736501.1563 06/20/2016 03:45 24100 12.9 24.5 736501.1667 06/20/2016 04:00 24100 12.9 24.5 736501.1771 06/20/2016 04:15 24100 12.9 24.5 736501.1875 06/20/2016 04:30 24100 13 24.5 736501.1979 06/20/2016 04:45 24200 13 24.4 736501.2083 06/20/2016 05:00 24100 13 24.4 736501.2188 06/20/2016 05:15 24100 13 24.4 736501.2292 06/20/2016 05:30 24100 12.9 24.4 736501.2396 06/20/2016 05:45 24000 13 24.4 736501.25 06/20/2016 06:00 24100 12.9 24.4 736501.2604 06/20/2016 06:15 24100 12.9 24.4 736501.2708 06/20/2016 06:30 24100 12.9 24.4 736501.2813 06/20/2016 06:45 24100 13 24.4 736501.2917 06/20/2016 07:00 24100 12.9 24.3 736501.3021 06/20/2016 07:15 24000 13 24.3 736501.3125 06/20/2016 07:30 24000 13 24.3 736501.3229 06/20/2016 07:45 24000 13 24.3 736501.3333 06/20/2016 08:00 23900 13 24.3 736501.3438 06/20/2016 08:15 23900 13 24.4 736501.3542 06/20/2016 08:30 23900 13 24.4 736501.3646 06/20/2016 08:45 23900 13 24.4 736501.375 06/20/2016 09:00 23800 13 24.4 736501.3854 06/20/2016 09:15 23800 13 24.4 736501.3958 06/20/2016 09:30 23700 13 24.4 736501.4063 06/20/2016 09:45 23700 13 24.5 736501.4167 06/20/2016 10:00 23700 13 24.5 736501.4271 06/20/2016 10:15 23700 13 24.5 736501.4375 06/20/2016 10:30 23700 13 24.6 736501.4479 06/20/2016 10:45 23600 13 24.6 736501.4583 06/20/2016 11:00 23600 13 24.6 736501.4688 06/20/2016 11:15 23600 13 24.7 736501.4792 06/20/2016 11:30 23500 13 24.8 736501.4896 06/20/2016 11:45 23500 13 24.8 736501.5 06/20/2016 12:00 23500 13 24.8 736501.5104 06/20/2016 12:15 23400 13 24.9 736501.5208 06/20/2016 12:30 23400 13 24.9 736501.5313 06/20/2016 12:45 23400 13 25 736501.5417 06/20/2016 13:00 23300 13 25 736501.5521 06/20/2016 13:15 23200 13 25.1 736501.5625 06/20/2016 13:30 23200 13 25.1 736501.5729 06/20/2016 13:45 23100 13 25.2 736501.5833 06/20/2016 14:00 23100 13 25.2 736501.5938 06/20/2016 14:15 23100 13 25.3 736501.6042 06/20/2016 14:30 23000 13 25.3 736501.6146 06/20/2016 14:45 22900 13 25.4 736501.625 06/20/2016 15:00 22900 13 25.4 736501.6354 06/20/2016 15:15 22900 13 25.4 736501.6458 06/20/2016 15:30 22800 13 25.5 736501.6563 06/20/2016 15:45 22700 13 25.5 736501.6667 06/20/2016 16:00 22700 13 25.5 736501.6771 06/20/2016 16:15 22600 13 25.5 736501.6875 06/20/2016 16:30 22600 13 25.6 736501.6979 06/20/2016 16:45 22500 13 25.6 736501.7083 06/20/2016 17:00 22400 13 25.6 736501.7188 06/20/2016 17:15 22400 13 25.6 736501.7292 06/20/2016 17:30 22300 13 25.6 736501.7396 06/20/2016 17:45 22300 13 25.6 736501.75 06/20/2016 18:00 22200 13 25.6 736501.7604 06/20/2016 18:15 22200 13 25.6 736501.7708 06/20/2016 18:30 22100 13 25.6 736501.7813 06/20/2016 18:45 22000 13 25.6 736501.7917 06/20/2016 19:00 22000 13 25.6 736501.8021 06/20/2016 19:15 21900 13 25.6 736501.8125 06/20/2016 19:30 21800 13 25.6 736501.8229 06/20/2016 19:45 21800 13 25.6 736501.8333 06/20/2016 20:00 21800 13 25.6 736501.8438 06/20/2016 20:15 21700 13 25.5 736501.8542 06/20/2016 20:30 21600 13 25.5 736501.8646 06/20/2016 20:45 21600 13 25.5 736501.875 06/20/2016 21:00 21500 13 25.5 736501.8854 06/20/2016 21:15 21400 13 25.5 736501.8958 06/20/2016 21:30 21400 13 25.4 736501.9063 06/20/2016 21:45 21300 13 25.4 736501.9167 06/20/2016 22:00 21200 13 25.4 736501.9271 06/20/2016 22:15 21200 13 25.4 736501.9375 06/20/2016 22:30 21100 13 25.3 736501.9479 06/20/2016 22:45 21000 13 25.3 736501.9583 06/20/2016 23:00 21000 13 25.3 736501.9688 06/20/2016 23:15 20900 13 25.3 736501.9792 06/20/2016 23:30 20800 13 25.2 736501.9896 06/20/2016 23:45 20700 13 25.2 736502 06/21/2016 00:00 20700 13 25.2 736502.0104 06/21/2016 00:15 20600 13 25.2 736502.0208 06/21/2016 00:30 20600 13 25.2 736502.0313 06/21/2016 00:45 20500 13 25.1 736502.0417 06/21/2016 01:00 20400 13 25.1 736502.0521 06/21/2016 01:15 20400 13 25.1 736502.0625 06/21/2016 01:30 20300 13 25.1 736502.0729 06/21/2016 01:45 20200 12.9 25.1 736502.0833 06/21/2016 02:00 20100 12.9 25 736502.0938 06/21/2016 02:15 20100 12.9 25 736502.1042 06/21/2016 02:30 20000 12.9 25 736502.1146 06/21/2016 02:45 19900 12.9 25 736502.125 06/21/2016 03:00 19900 12.9 25 736502.1354 06/21/2016 03:15 19800 12.9 25 736502.1458 06/21/2016 03:30 19800 12.9 24.9 736502.1563 06/21/2016 03:45 19700 12.9 24.9 736502.1667 06/21/2016 04:00 19600 12.9 24.9 736502.1771 06/21/2016 04:15 19600 12.9 24.9 736502.1875 06/21/2016 04:30 19500 12.9 24.8 736502.1979 06/21/2016 04:45 19400 12.9 24.8 736502.2083 06/21/2016 05:00 19300 12.9 24.8 736502.2188 06/21/2016 05:15 19300 12.9 24.8 736502.2292 06/21/2016 05:30 19200 12.9 24.8 736502.2396 06/21/2016 05:45 19100 12.9 24.8 736502.25 06/21/2016 06:00 19000 12.9 24.7 736502.2604 06/21/2016 06:15 19000 12.9 24.7 736502.2708 06/21/2016 06:30 18900 12.9 24.7 736502.2813 06/21/2016 06:45 18800 12.9 24.7 736502.2917 06/21/2016 07:00 18700 12.8 24.7 736502.3021 06/21/2016 07:15 18700 12.9 24.6 736502.3125 06/21/2016 07:30 18600 12.9 24.6 736502.3229 06/21/2016 07:45 18500 12.8 24.6 736502.3333 06/21/2016 08:00 18400 12.8 24.6 736502.3438 06/21/2016 08:15 18400 12.8 24.6 736502.3542 06/21/2016 08:30 18300 12.8 24.6 736502.3646 06/21/2016 08:45 18200 12.8 24.6 736502.375 06/21/2016 09:00 18100 12.8 24.6 736502.3854 06/21/2016 09:15 18000 12.8 24.6 736502.3958 06/21/2016 09:30 18000 12.8 24.7 736502.4063 06/21/2016 09:45 17900 12.8 24.7 736502.4167 06/21/2016 10:00 17800 12.8 24.7 736502.4271 06/21/2016 10:15 17700 12.8 24.7 736502.4375 06/21/2016 10:30 17700 12.8 24.8 736502.4479 06/21/2016 10:45 17600 12.8 24.8 736502.4583 06/21/2016 11:00 17500 12.8 24.8 736502.4688 06/21/2016 11:15 17500 12.7 24.9 736502.4792 06/21/2016 11:30 17400 12.8 24.9 736502.4896 06/21/2016 11:45 17300 12.8 25 736502.5 06/21/2016 12:00 17200 12.8 25 736502.5104 06/21/2016 12:15 17200 12.8 25.1 736502.5208 06/21/2016 12:30 17100 12.7 25.1 736502.5313 06/21/2016 12:45 17000 12.7 25.2 736502.5417 06/21/2016 13:00 16900 12.7 25.2 736502.5521 06/21/2016 13:15 16900 12.8 25.3 736502.5625 06/21/2016 13:30 16800 12.8 25.4 736502.5729 06/21/2016 13:45 16700 12.8 25.4 736502.5833 06/21/2016 14:00 16600 12.8 25.4 736502.5938 06/21/2016 14:15 16600 12.8 25.5 736502.6042 06/21/2016 14:30 16500 12.8 25.6 736502.6146 06/21/2016 14:45 16500 12.8 25.6 736502.625 06/21/2016 15:00 16400 12.8 25.6 736502.6354 06/21/2016 15:15 16300 12.7 25.7 736502.6458 06/21/2016 15:30 16300 12.7 25.7 736502.6563 06/21/2016 15:45 16200 12.7 25.8 736502.6667 06/21/2016 16:00 16100 12.7 25.8 736502.6771 06/21/2016 16:15 16000 12.7 25.8 736502.6875 06/21/2016 16:30 15900 12.7 25.8 736502.6979 06/21/2016 16:45 15800 12.7 25.9 736502.7083 06/21/2016 17:00 15700 12.7 25.9 736502.7188 06/21/2016 17:15 15700 12.7 25.9 736502.7292 06/21/2016 17:30 15700 12.7 25.9 736502.7396 06/21/2016 17:45 15700 12.7 25.9 736502.75 06/21/2016 18:00 15600 12.7 26 736502.7604 06/21/2016 18:15 15500 12.6 26 736502.7708 06/21/2016 18:30 15400 12.7 26 736502.7813 06/21/2016 18:45 15400 12.7 26 736502.7917 06/21/2016 19:00 15300 12.7 26 736502.8021 06/21/2016 19:15 15300 12.6 25.9 736502.8125 06/21/2016 19:30 15100 12.6 25.9 736502.8229 06/21/2016 19:45 15100 12.6 25.9 736502.8333 06/21/2016 20:00 15000 12.6 25.9 736502.8438 06/21/2016 20:15 14900 12.6 25.9 736502.8542 06/21/2016 20:30 14900 12.6 25.9 736502.8646 06/21/2016 20:45 14900 12.6 25.8 736502.875 06/21/2016 21:00 14900 12.6 25.8 736502.8854 06/21/2016 21:15 14800 12.6 25.8 736502.8958 06/21/2016 21:30 14800 12.6 25.8 736502.9063 06/21/2016 21:45 14700 12.6 25.7 736502.9167 06/21/2016 22:00 14700 12.6 25.7 736502.9271 06/21/2016 22:15 14600 12.6 25.7 736502.9375 06/21/2016 22:30 14500 12.6 25.6 736502.9479 06/21/2016 22:45 14500 12.6 25.6 736502.9583 06/21/2016 23:00 14500 12.6 25.6 736502.9688 06/21/2016 23:15 14500 12.6 25.6 736502.9792 06/21/2016 23:30 14400 12.6 25.5 736502.9896 06/21/2016 23:45 14300 12.6 25.5 736503 06/22/2016 00:00 14300 12.6 25.5 736503.0104 06/22/2016 00:15 14200 12.6 25.5 736503.0208 06/22/2016 00:30 14200 12.6 25.4 736503.0313 06/22/2016 00:45 14200 12.6 25.4 736503.0417 06/22/2016 01:00 14100 12.6 25.4 736503.0521 06/22/2016 01:15 14100 12.6 25.3 736503.0625 06/22/2016 01:30 14100 12.5 25.3 736503.0729 06/22/2016 01:45 14200 12.5 25.2 736503.0833 06/22/2016 02:00 14300 12.4 25.2 736503.0938 06/22/2016 02:15 14300 12.4 25.2 736503.1042 06/22/2016 02:30 14200 12.4 25.1 736503.1146 06/22/2016 02:45 14200 12.4 25.1 736503.125 06/22/2016 03:00 14200 12.3 25.1 736503.1354 06/22/2016 03:15 14200 12.4 25.1 736503.1458 06/22/2016 03:30 14200 12.4 25.1 736503.1563 06/22/2016 03:45 14200 12.3 25 736503.1667 06/22/2016 04:00 14200 12.3 25 736503.1771 06/22/2016 04:15 14100 12.2 25 736503.1875 06/22/2016 04:30 14200 12.2 24.9 736503.1979 06/22/2016 04:45 14200 12.2 24.9 736503.2083 06/22/2016 05:00 14200 12.2 24.9 736503.2188 06/22/2016 05:15 14200 12.2 24.8 736503.2292 06/22/2016 05:30 14200 12.1 24.8 736503.2396 06/22/2016 05:45 14200 12.1 24.8 736503.25 06/22/2016 06:00 14200 12.1 24.8 736503.2604 06/22/2016 06:15 14100 12.1 24.7 736503.2708 06/22/2016 06:30 14100 12 24.7 736503.2813 06/22/2016 06:45 14200 11.9 24.6 736503.2917 06/22/2016 07:00 14200 11.9 24.6 736503.3021 06/22/2016 07:15 14100 11.8 24.5 736503.3125 06/22/2016 07:30 14200 11.8 24.5 736503.3229 06/22/2016 07:45 14100 11.8 24.5 736503.3333 06/22/2016 08:00 14100 11.8 24.4 736503.3438 06/22/2016 08:15 14100 11.8 24.4 736503.3542 06/22/2016 08:30 14100 11.8 24.3 736503.3646 06/22/2016 08:45 14200 11.7 24.3 736503.375 06/22/2016 09:00 14200 11.7 24.2 736503.3854 06/22/2016 09:15 14200 11.6 24.2 736503.3958 06/22/2016 09:30 14200 11.5 24.1 736503.4063 06/22/2016 09:45 14200 11.4 24.1 736503.4167 06/22/2016 10:00 14200 11.4 24 736503.4271 06/22/2016 10:15 14200 11.4 24 736503.4375 06/22/2016 10:30 14200 11.3 24 736503.4479 06/22/2016 10:45 14200 11.2 23.9 736503.4583 06/22/2016 11:00 14300 11.1 23.9 736503.4688 06/22/2016 11:15 14300 11 23.9 736503.4792 06/22/2016 11:30 14200 10.9 23.9 736503.4896 06/22/2016 11:45 14300 10.9 23.9 736503.5 06/22/2016 12:00 14300 10.9 23.9 736503.5104 06/22/2016 12:15 14400 10.9 23.9 736503.5208 06/22/2016 12:30 14400 10.8 24 736503.5313 06/22/2016 12:45 14500 10.8 24 736503.5417 06/22/2016 13:00 14500 10.8 24 736503.5521 06/22/2016 13:15 14500 10.8 24 736503.5625 06/22/2016 13:30 14500 10.8 24 736503.5729 06/22/2016 13:45 14700 10.9 24 736503.5833 06/22/2016 14:00 14700 10.9 24.1 736503.5938 06/22/2016 14:15 14700 10.9 24.1 736503.6042 06/22/2016 14:30 14800 10.8 24.1 736503.6146 06/22/2016 14:45 14900 10.8 24.2 736503.625 06/22/2016 15:00 15000 10.8 24.2 736503.6354 06/22/2016 15:15 15000 10.9 24.3 736503.6458 06/22/2016 15:30 15100 10.9 24.2 736503.6563 06/22/2016 15:45 15100 10.9 24.2 736503.6667 06/22/2016 16:00 15200 10.9 24.2 736503.6771 06/22/2016 16:15 15200 10.9 24.2 736503.6875 06/22/2016 16:30 15300 11 24.2 736503.6979 06/22/2016 16:45 15300 10.9 24.2 736503.7083 06/22/2016 17:00 15400 10.9 24.2 736503.7188 06/22/2016 17:15 15500 10.9 24.2 736503.7292 06/22/2016 17:30 15500 10.9 24.2 736503.7396 06/22/2016 17:45 15500 11 24.2 736503.75 06/22/2016 18:00 15600 11 24.2 736503.7604 06/22/2016 18:15 15600 11 24.2 736503.7708 06/22/2016 18:30 15700 11 24.2 736503.7813 06/22/2016 18:45 15700 11 24.1 736503.7917 06/22/2016 19:00 15800 11 24.1 736503.8021 06/22/2016 19:15 15800 11 24 736503.8125 06/22/2016 19:30 15900 11.1 24.1 736503.8229 06/22/2016 19:45 15900 11.2 24 736503.8333 06/22/2016 20:00 16000 11.1 24 736503.8438 06/22/2016 20:15 16000 11.2 24 736503.8542 06/22/2016 20:30 16100 11.2 23.9 736503.8646 06/22/2016 20:45 16100 11.2 23.8 736503.875 06/22/2016 21:00 16200 11.1 23.9 736503.8854 06/22/2016 21:15 16200 11.2 23.8 736503.8958 06/22/2016 21:30 16300 11.2 23.8 736503.9063 06/22/2016 21:45 16300 11.2 23.8 736503.9167 06/22/2016 22:00 16300 11.3 23.7 736503.9271 06/22/2016 22:15 16400 11.2 23.7 736503.9375 06/22/2016 22:30 16400 11.3 23.7 736503.9479 06/22/2016 22:45 16400 11.3 23.7 736503.9583 06/22/2016 23:00 16400 11.3 23.6 736503.9688 06/22/2016 23:15 16500 11.4 23.6 736503.9792 06/22/2016 23:30 16500 11.3 23.6 736503.9896 06/22/2016 23:45 16500 11.4 23.6 736504 06/23/2016 00:00 16500 11.4 23.6 736504.0104 06/23/2016 00:15 16600 11.4 23.5 736504.0208 06/23/2016 00:30 16600 11.4 23.5 736504.0313 06/23/2016 00:45 16600 11.5 23.6 736504.0417 06/23/2016 01:00 16600 11.5 23.5 736504.0521 06/23/2016 01:15 16600 11.5 23.5 736504.0625 06/23/2016 01:30 16600 11.5 23.5 736504.0729 06/23/2016 01:45 16600 11.4 23.5 736504.0833 06/23/2016 02:00 16600 11.5 23.5 736504.0938 06/23/2016 02:15 16600 11.5 23.5 736504.1042 06/23/2016 02:30 16600 11.5 23.5 736504.1146 06/23/2016 02:45 16700 11.5 23.5 736504.125 06/23/2016 03:00 16700 11.6 23.5 736504.1354 06/23/2016 03:15 16700 11.6 23.5 736504.1458 06/23/2016 03:30 16700 11.6 23.5 736504.1563 06/23/2016 03:45 16700 11.6 23.5 736504.1667 06/23/2016 04:00 16700 11.6 23.4 736504.1771 06/23/2016 04:15 16800 11.7 23.5 736504.1875 06/23/2016 04:30 16800 11.7 23.4 736504.1979 06/23/2016 04:45 16800 11.7 23.5 736504.2083 06/23/2016 05:00 16800 11.7 23.4 736504.2188 06/23/2016 05:15 16800 11.7 23.4 736504.2292 06/23/2016 05:30 16800 11.7 23.5 736504.2396 06/23/2016 05:45 16800 11.7 23.4 736504.25 06/23/2016 06:00 16800 11.7 23.4 736504.2604 06/23/2016 06:15 16800 11.7 23.4 736504.2708 06/23/2016 06:30 16800 11.7 23.4 736504.2813 06/23/2016 06:45 16900 11.7 23.4 736504.2917 06/23/2016 07:00 16900 11.7 23.4 736504.3021 06/23/2016 07:15 16900 11.7 23.4 736504.3125 06/23/2016 07:30 16900 11.6 23.4 736504.3229 06/23/2016 07:45 16900 11.6 23.4 736504.3333 06/23/2016 08:00 16900 11.6 23.3 736504.3438 06/23/2016 08:15 17000 11.6 23.3 736504.3542 06/23/2016 08:30 17000 11.6 23.4 736504.3646 06/23/2016 08:45 17000 11.6 23.3 736504.375 06/23/2016 09:00 17000 11.5 23.4 736504.3854 06/23/2016 09:15 17000 11.6 23.3 736504.3958 06/23/2016 09:30 17000 11.5 23.4 736504.4063 06/23/2016 09:45 17100 11.4 23.4 736504.4167 06/23/2016 10:00 17100 11.4 23.4 736504.4271 06/23/2016 10:15 17100 11.3 23.4 736504.4375 06/23/2016 10:30 17100 11.3 23.4 736504.4479 06/23/2016 10:45 17200 11.2 23.5 736504.4583 06/23/2016 11:00 17200 11.2 23.5 736504.4688 06/23/2016 11:15 17200 11.2 23.6 736504.4792 06/23/2016 11:30 17200 11.2 23.6 736504.4896 06/23/2016 11:45 17300 11.1 23.7 736504.5 06/23/2016 12:00 17400 11.1 23.7 736504.5104 06/23/2016 12:15 17400 11 23.7 736504.5208 06/23/2016 12:30 17400 10.9 23.8 736504.5313 06/23/2016 12:45 17400 10.9 23.8 736504.5417 06/23/2016 13:00 17500 10.8 23.8 736504.5521 06/23/2016 13:15 17500 10.8 23.9 736504.5625 06/23/2016 13:30 17500 10.7 23.9 736504.5729 06/23/2016 13:45 17500 10.7 23.9 736504.5833 06/23/2016 14:00 17500 10.6 23.9 736504.5938 06/23/2016 14:15 17600 10.6 23.9 736504.6042 06/23/2016 14:30 17600 10.6 23.9 736504.6146 06/23/2016 14:45 17600 10.6 24 736504.625 06/23/2016 15:00 17600 10.5 24 736504.6354 06/23/2016 15:15 17700 10.5 23.9 736504.6458 06/23/2016 15:30 17700 10.6 24 736504.6563 06/23/2016 15:45 17700 10.5 23.9 736504.6667 06/23/2016 16:00 17800 10.6 23.9 736504.6771 06/23/2016 16:15 17800 10.5 24 736504.6875 06/23/2016 16:30 17800 10.5 24 736504.6979 06/23/2016 16:45 17900 10.5 23.9 736504.7083 06/23/2016 17:00 17900 10.5 24 736504.7188 06/23/2016 17:15 17900 10.5 23.9 736504.7292 06/23/2016 17:30 17900 10.5 23.9 736504.7396 06/23/2016 17:45 18000 10.5 23.9 736504.75 06/23/2016 18:00 18000 10.5 23.9 736504.7604 06/23/2016 18:15 18000 10.5 23.9 736504.7708 06/23/2016 18:30 18000 10.6 23.9 736504.7813 06/23/2016 18:45 18000 10.5 23.9 736504.7917 06/23/2016 19:00 18100 10.5 23.9 736504.8021 06/23/2016 19:15 18100 10.5 23.8 736504.8125 06/23/2016 19:30 18100 10.6 23.8 736504.8229 06/23/2016 19:45 18100 10.6 23.8 736504.8333 06/23/2016 20:00 18200 10.6 23.8 736504.8438 06/23/2016 20:15 18200 10.6 23.8 736504.8542 06/23/2016 20:30 18200 10.7 23.8 736504.8646 06/23/2016 20:45 18300 10.6 23.8 736504.875 06/23/2016 21:00 18300 10.7 23.7 736504.8854 06/23/2016 21:15 18300 10.7 23.7 736504.8958 06/23/2016 21:30 18300 10.8 23.6 736504.9063 06/23/2016 21:45 18300 10.8 23.6 736504.9167 06/23/2016 22:00 18300 10.8 23.6 736504.9271 06/23/2016 22:15 18400 10.8 23.6 736504.9375 06/23/2016 22:30 18400 10.9 23.5 736504.9479 06/23/2016 22:45 18400 10.9 23.5 736504.9583 06/23/2016 23:00 18400 10.9 23.4 736504.9688 06/23/2016 23:15 18400 11 23.4 736504.9792 06/23/2016 23:30 18500 11 23.2 736504.9896 06/23/2016 23:45 18500 11.1 23.2 736505 06/24/2016 00:00 18500 11.1 23.2 736505.0104 06/24/2016 00:15 18500 11.1 23.2 736505.0208 06/24/2016 00:30 18500 11.1 23.2 736505.0313 06/24/2016 00:45 18500 11.1 23.2 736505.0417 06/24/2016 01:00 18500 11.2 23.1 736505.0521 06/24/2016 01:15 18600 11.2 23.1 736505.0625 06/24/2016 01:30 18600 11.2 23.1 736505.0729 06/24/2016 01:45 18600 11.2 23.1 736505.0833 06/24/2016 02:00 18600 11.2 23 736505.0938 06/24/2016 02:15 18600 11.2 23 736505.1042 06/24/2016 02:30 18600 11.2 23 736505.1146 06/24/2016 02:45 18600 11.2 23 736505.125 06/24/2016 03:00 18600 11.3 23 736505.1354 06/24/2016 03:15 18600 11.3 22.9 736505.1458 06/24/2016 03:30 18600 11.3 22.9 736505.1563 06/24/2016 03:45 18600 11.3 22.9 736505.1667 06/24/2016 04:00 18600 11.3 22.9 736505.1771 06/24/2016 04:15 18600 11.3 22.8 736505.1875 06/24/2016 04:30 18600 11.3 22.8 736505.1979 06/24/2016 04:45 18600 11.3 22.8 736505.2083 06/24/2016 05:00 18600 11.3 22.8 736505.2188 06/24/2016 05:15 18600 11.3 22.7 736505.2292 06/24/2016 05:30 18600 11.3 22.6 736505.2396 06/24/2016 05:45 18600 11.3 22.6 736505.25 06/24/2016 06:00 18600 11.3 22.6 736505.2604 06/24/2016 06:15 18600 11.3 22.6 736505.2708 06/24/2016 06:30 18600 11.3 22.5 736505.2813 06/24/2016 06:45 18600 11.3 22.6 736505.2917 06/24/2016 07:00 18500 11.3 22.6 736505.3021 06/24/2016 07:15 18500 11.4 22.5 736505.3125 06/24/2016 07:30 18500 11.4 22.5 736505.3229 06/24/2016 07:45 18500 11.4 22.5 736505.3333 06/24/2016 08:00 18500 11.4 22.5 736505.3438 06/24/2016 08:15 18500 11.3 22.5 736505.3542 06/24/2016 08:30 18500 11.4 22.5 736505.3646 06/24/2016 08:45 18500 11.4 22.5 736505.375 06/24/2016 09:00 18500 11.4 22.5 736505.3854 06/24/2016 09:15 18400 11.4 22.5 736505.3958 06/24/2016 09:30 18400 11.4 22.5 736505.4063 06/24/2016 09:45 18400 11.4 22.6 736505.4167 06/24/2016 10:00 18400 11.4 22.6 736505.4271 06/24/2016 10:15 18400 11.4 22.6 736505.4375 06/24/2016 10:30 18400 11.4 22.7 736505.4479 06/24/2016 10:45 18400 11.4 22.7 736505.4583 06/24/2016 11:00 18300 11.5 22.7 736505.4688 06/24/2016 11:15 18300 11.5 22.8 736505.4792 06/24/2016 11:30 18300 11.5 22.8 736505.4896 06/24/2016 11:45 18300 11.5 22.9 736505.5 06/24/2016 12:00 18300 11.5 22.9 736505.5104 06/24/2016 12:15 18200 11.5 23 736505.5208 06/24/2016 12:30 18200 11.5 23 736505.5313 06/24/2016 12:45 18200 11.5 23.1 736505.5417 06/24/2016 13:00 18200 11.5 23.1 736505.5521 06/24/2016 13:15 18200 11.6 23.2 736505.5625 06/24/2016 13:30 18200 11.6 23.2 736505.5729 06/24/2016 13:45 18100 11.6 23.3 736505.5833 06/24/2016 14:00 18100 11.6 23.4 736505.5938 06/24/2016 14:15 18100 11.6 23.4 736505.6042 06/24/2016 14:30 18100 11.6 23.5 736505.6146 06/24/2016 14:45 18100 11.6 23.5 736505.625 06/24/2016 15:00 18100 11.6 23.6 736505.6354 06/24/2016 15:15 18000 11.6 23.6 736505.6458 06/24/2016 15:30 18000 11.6 23.7 736505.6563 06/24/2016 15:45 18000 11.6 23.7 736505.6667 06/24/2016 16:00 18000 11.7 23.7 736505.6771 06/24/2016 16:15 18000 11.7 23.8 736505.6875 06/24/2016 16:30 18000 11.7 23.8 736505.6979 06/24/2016 16:45 17900 11.7 23.9 736505.7083 06/24/2016 17:00 17900 11.7 23.9 736505.7188 06/24/2016 17:15 17800 11.7 23.9 736505.7292 06/24/2016 17:30 17800 11.7 23.9 736505.7396 06/24/2016 17:45 17800 11.7 23.9 736505.75 06/24/2016 18:00 17800 11.7 23.9 736505.7604 06/24/2016 18:15 17800 11.7 23.9 736505.7708 06/24/2016 18:30 17900 11.7 23.9 736505.7813 06/24/2016 18:45 17800 11.7 23.9 736505.7917 06/24/2016 19:00 17800 11.7 23.9 736505.8021 06/24/2016 19:15 17700 11.7 23.9 736505.8125 06/24/2016 19:30 17800 11.7 23.9 736505.8229 06/24/2016 19:45 17700 11.7 23.9 736505.8333 06/24/2016 20:00 17700 11.7 23.9 736505.8438 06/24/2016 20:15 17700 11.7 23.9 736505.8542 06/24/2016 20:30 17700 11.7 23.9 736505.8646 06/24/2016 20:45 17700 11.7 23.9 736505.875 06/24/2016 21:00 17700 11.7 23.8 736505.8854 06/24/2016 21:15 17600 11.7 23.8 736505.8958 06/24/2016 21:30 17600 11.7 23.8 736505.9063 06/24/2016 21:45 17600 11.7 23.8 736505.9167 06/24/2016 22:00 17600 11.7 23.7 736505.9271 06/24/2016 22:15 17600 11.7 23.7 736505.9375 06/24/2016 22:30 17600 11.7 23.7 736505.9479 06/24/2016 22:45 17600 11.7 23.6 736505.9583 06/24/2016 23:00 17600 11.8 23.6 736505.9688 06/24/2016 23:15 17600 11.7 23.6 736505.9792 06/24/2016 23:30 17500 11.7 23.6 736505.9896 06/24/2016 23:45 17500 11.7 23.6 736506 06/25/2016 00:00 17500 11.7 23.6 736506.0104 06/25/2016 00:15 17500 11.7 23.5 736506.0208 06/25/2016 00:30 17500 11.7 23.5 736506.0313 06/25/2016 00:45 17500 11.7 23.5 736506.0417 06/25/2016 01:00 17500 11.7 23.4 736506.0521 06/25/2016 01:15 17500 11.7 23.4 736506.0625 06/25/2016 01:30 17500 11.7 23.4 736506.0729 06/25/2016 01:45 17500 11.7 23.4 736506.0833 06/25/2016 02:00 17500 11.7 23.4 736506.0938 06/25/2016 02:15 17500 11.7 23.4 736506.1042 06/25/2016 02:30 17500 11.7 23.3 736506.1146 06/25/2016 02:45 17400 11.7 23.3 736506.125 06/25/2016 03:00 17400 11.7 23.3 736506.1354 06/25/2016 03:15 17400 11.7 23.3 736506.1458 06/25/2016 03:30 17400 11.7 23.3 736506.1563 06/25/2016 03:45 17400 11.7 23.2 736506.1667 06/25/2016 04:00 17400 11.7 23.2 736506.1771 06/25/2016 04:15 17400 11.6 23.2 736506.1875 06/25/2016 04:30 17300 11.6 23.2 736506.1979 06/25/2016 04:45 17300 11.7 23.1 736506.2083 06/25/2016 05:00 17300 11.6 23.1 736506.2188 06/25/2016 05:15 17300 11.6 23.1 736506.2292 06/25/2016 05:30 17300 11.6 23.1 736506.2396 06/25/2016 05:45 17300 11.6 23.1 736506.25 06/25/2016 06:00 17300 11.6 23 736506.2604 06/25/2016 06:15 17300 11.6 23 736506.2708 06/25/2016 06:30 17300 11.6 23 736506.2813 06/25/2016 06:45 17200 11.6 23 736506.2917 06/25/2016 07:00 17200 11.6 23 736506.3021 06/25/2016 07:15 17200 11.6 23 736506.3125 06/25/2016 07:30 17200 11.6 23 736506.3229 06/25/2016 07:45 17200 11.6 23 736506.3333 06/25/2016 08:00 17200 11.6 22.9 736506.3438 06/25/2016 08:15 17100 11.6 22.9 736506.3542 06/25/2016 08:30 17100 11.6 22.9 736506.3646 06/25/2016 08:45 17100 11.6 23 736506.375 06/25/2016 09:00 17100 11.6 23 736506.3854 06/25/2016 09:15 17100 11.6 23 736506.3958 06/25/2016 09:30 17000 11.6 23.1 736506.4063 06/25/2016 09:45 17000 11.6 23.1 736506.4167 06/25/2016 10:00 17000 11.6 23.1 736506.4271 06/25/2016 10:15 17000 11.6 23.2 736506.4375 06/25/2016 10:30 17000 11.6 23.2 736506.4479 06/25/2016 10:45 16900 11.6 23.2 736506.4583 06/25/2016 11:00 16900 11.6 23.3 736506.4688 06/25/2016 11:15 16900 11.6 23.4 736506.4792 06/25/2016 11:30 16900 11.6 23.4 736506.4896 06/25/2016 11:45 16800 11.6 23.5 736506.5 06/25/2016 12:00 16800 11.6 23.5 736506.5104 06/25/2016 12:15 16700 11.7 23.6 736506.5208 06/25/2016 12:30 16600 11.7 23.7 736506.5313 06/25/2016 12:45 16600 11.7 23.7 736506.5417 06/25/2016 13:00 16600 11.7 23.8 736506.5521 06/25/2016 13:15 16600 11.7 23.9 736506.5625 06/25/2016 13:30 16600 11.7 23.9 736506.5729 06/25/2016 13:45 16600 11.7 24 736506.5833 06/25/2016 14:00 16600 11.7 24.1 736506.5938 06/25/2016 14:15 16500 11.7 24.1 736506.6042 06/25/2016 14:30 16500 11.7 24.2 736506.6146 06/25/2016 14:45 16500 11.7 24.3 736506.625 06/25/2016 15:00 16500 11.7 24.3 736506.6354 06/25/2016 15:15 16500 11.7 24.4 736506.6458 06/25/2016 15:30 16400 11.7 24.4 736506.6563 06/25/2016 15:45 16500 11.7 24.4 736506.6667 06/25/2016 16:00 16500 11.7 24.5 736506.6771 06/25/2016 16:15 16500 11.7 24.5 736506.6875 06/25/2016 16:30 16500 11.7 24.5 736506.6979 06/25/2016 16:45 16500 11.8 24.6 736506.7083 06/25/2016 17:00 16500 11.8 24.6 736506.7188 06/25/2016 17:15 16300 11.8 24.6 736506.7292 06/25/2016 17:30 16300 11.8 24.6 736506.7396 06/25/2016 17:45 16300 11.8 24.6 736506.75 06/25/2016 18:00 16400 11.8 24.6 736506.7604 06/25/2016 18:15 16300 11.8 24.6 736506.7708 06/25/2016 18:30 16300 11.8 24.6 736506.7813 06/25/2016 18:45 16200 11.8 24.6 736506.7917 06/25/2016 19:00 16100 11.8 24.6 736506.8021 06/25/2016 19:15 16200 11.8 24.6 736506.8125 06/25/2016 19:30 16300 11.9 24.6 736506.8229 06/25/2016 19:45 16300 11.9 24.6 736506.8333 06/25/2016 20:00 16200 11.9 24.6 736506.8438 06/25/2016 20:15 16100 11.9 24.6 736506.8542 06/25/2016 20:30 16100 11.9 24.6 736506.8646 06/25/2016 20:45 16000 11.9 24.6 736506.875 06/25/2016 21:00 16100 11.9 24.5 736506.8854 06/25/2016 21:15 16000 11.9 24.5 736506.8958 06/25/2016 21:30 16000 11.9 24.5 736506.9063 06/25/2016 21:45 16000 11.9 24.4 736506.9167 06/25/2016 22:00 16000 11.9 24.4 736506.9271 06/25/2016 22:15 16000 11.9 24.4 736506.9375 06/25/2016 22:30 16000 12 24.4 736506.9479 06/25/2016 22:45 15800 12 24.4 736506.9583 06/25/2016 23:00 15900 12 24.4 736506.9688 06/25/2016 23:15 15900 12 24.3 736506.9792 06/25/2016 23:30 15800 12 24.3 736506.9896 06/25/2016 23:45 15800 12 24.3 736507 06/26/2016 00:00 15800 12 24.3 736507.0104 06/26/2016 00:15 15800 12 24.3 736507.0208 06/26/2016 00:30 15700 12 24.2 736507.0313 06/26/2016 00:45 15800 12 24.2 736507.0417 06/26/2016 01:00 15700 12 24.2 736507.0521 06/26/2016 01:15 15700 12 24.2 736507.0625 06/26/2016 01:30 15600 12 24.2 736507.0729 06/26/2016 01:45 15700 12 24.2 736507.0833 06/26/2016 02:00 15600 12 24.2 736507.0938 06/26/2016 02:15 15600 12.1 24.2 736507.1042 06/26/2016 02:30 15600 12.1 24.2 736507.1146 06/26/2016 02:45 15400 12 24.2 736507.125 06/26/2016 03:00 15700 12 24.1 736507.1354 06/26/2016 03:15 15700 12 24.1 736507.1458 06/26/2016 03:30 15600 12 24.1 736507.1563 06/26/2016 03:45 15700 12 24.1 736507.1667 06/26/2016 04:00 15800 12 24 736507.1771 06/26/2016 04:15 15800 12 24 736507.1875 06/26/2016 04:30 15800 11.9 24 736507.1979 06/26/2016 04:45 15800 11.9 24 736507.2083 06/26/2016 05:00 15800 11.9 24 736507.2188 06/26/2016 05:15 15800 11.8 24 736507.2292 06/26/2016 05:30 15800 11.9 24 736507.2396 06/26/2016 05:45 15800 11.8 24 736507.25 06/26/2016 06:00 15700 11.8 24 736507.2604 06/26/2016 06:15 15700 11.8 23.9 736507.2708 06/26/2016 06:30 15700 11.8 23.9 736507.2813 06/26/2016 06:45 15700 11.8 23.9 736507.2917 06/26/2016 07:00 15700 11.8 23.9 736507.3021 06/26/2016 07:15 15700 11.8 23.9 736507.3125 06/26/2016 07:30 15700 11.8 23.9 736507.3229 06/26/2016 07:45 15600 11.8 23.9 736507.3333 06/26/2016 08:00 15600 11.8 23.8 736507.3438 06/26/2016 08:15 15600 11.8 23.8 736507.3542 06/26/2016 08:30 15600 11.8 23.8 736507.3646 06/26/2016 08:45 15600 11.8 23.8 736507.375 06/26/2016 09:00 15600 11.8 23.8 736507.3854 06/26/2016 09:15 15500 11.8 23.8 736507.3958 06/26/2016 09:30 15500 11.8 23.8 736507.4063 06/26/2016 09:45 15500 11.8 23.8 736507.4167 06/26/2016 10:00 15400 11.8 23.8 736507.4271 06/26/2016 10:15 15400 11.7 23.8 736507.4375 06/26/2016 10:30 15400 11.7 23.9 736507.4479 06/26/2016 10:45 15400 11.7 23.9 736507.4583 06/26/2016 11:00 15400 11.6 23.9 736507.4688 06/26/2016 11:15 15400 11.6 24 736507.4792 06/26/2016 11:30 15400 11.6 24 736507.4896 06/26/2016 11:45 15300 11.6 24.1 736507.5 06/26/2016 12:00 15300 11.5 24.1 736507.5104 06/26/2016 12:15 15300 11.5 24.2 736507.5208 06/26/2016 12:30 15200 11.5 24.2 736507.5313 06/26/2016 12:45 15200 11.5 24.3 736507.5417 06/26/2016 13:00 15200 11.5 24.4 736507.5521 06/26/2016 13:15 15200 11.6 24.4 736507.5625 06/26/2016 13:30 15100 11.5 24.5 736507.5729 06/26/2016 13:45 15100 11.6 24.5 736507.5833 06/26/2016 14:00 15100 11.6 24.6 736507.5938 06/26/2016 14:15 15100 11.5 24.7 736507.6042 06/26/2016 14:30 15100 11.5 24.7 736507.6146 06/26/2016 14:45 15100 11.5 24.8 736507.625 06/26/2016 15:00 15000 11.5 24.9 736507.6354 06/26/2016 15:15 15100 11.4 24.9 736507.6458 06/26/2016 15:30 15100 11.4 25 736507.6563 06/26/2016 15:45 15100 11.4 25 736507.6667 06/26/2016 16:00 14900 11.5 25.1 736507.6771 06/26/2016 16:15 15000 11.5 25.1 736507.6875 06/26/2016 16:30 15000 11.4 25.1 736507.6979 06/26/2016 16:45 14900 11.5 25.2 736507.7083 06/26/2016 17:00 14900 11.5 25.2 736507.7188 06/26/2016 17:15 14900 11.4 25.2 736507.7292 06/26/2016 17:30 14900 11.5 25.2 736507.7396 06/26/2016 17:45 14900 11.5 25.2 736507.75 06/26/2016 18:00 14900 11.4 25.3 736507.7604 06/26/2016 18:15 14900 11.4 25.3 736507.7708 06/26/2016 18:30 14900 11.5 25.3 736507.7813 06/26/2016 18:45 14800 11.4 25.3 736507.7917 06/26/2016 19:00 14800 11.4 25.3 736507.8021 06/26/2016 19:15 14800 11.4 25.3 736507.8125 06/26/2016 19:30 14800 11.4 25.3 736507.8229 06/26/2016 19:45 14800 11.5 25.2 736507.8333 06/26/2016 20:00 14700 11.5 25.2 736507.8438 06/26/2016 20:15 14700 11.6 25.2 736507.8542 06/26/2016 20:30 14700 11.6 25.2 736507.8646 06/26/2016 20:45 14700 11.6 25.1 736507.875 06/26/2016 21:00 14700 11.6 25.1 736507.8854 06/26/2016 21:15 14700 11.5 25.1 736507.8958 06/26/2016 21:30 14700 11.6 25 736507.9063 06/26/2016 21:45 14700 11.5 25 736507.9167 06/26/2016 22:00 14700 11.5 24.9 736507.9271 06/26/2016 22:15 14700 11.5 24.9 736507.9375 06/26/2016 22:30 14600 11.6 24.9 736507.9479 06/26/2016 22:45 14600 11.6 24.9 736507.9583 06/26/2016 23:00 14600 11.6 24.8 736507.9688 06/26/2016 23:15 14600 11.6 24.8 736507.9792 06/26/2016 23:30 14600 11.6 24.8 736507.9896 06/26/2016 23:45 14600 11.6 24.7 736508 06/27/2016 00:00 14500 11.6 24.7 736508.0104 06/27/2016 00:15 14500 11.6 24.6 736508.0208 06/27/2016 00:30 14500 11.7 24.6 736508.0313 06/27/2016 00:45 14500 11.7 24.6 736508.0417 06/27/2016 01:00 14500 11.7 24.5 736508.0521 06/27/2016 01:15 14500 11.7 24.5 736508.0625 06/27/2016 01:30 14500 11.7 24.4 736508.0729 06/27/2016 01:45 14500 11.7 24.4 736508.0833 06/27/2016 02:00 14500 11.7 24.4 736508.0938 06/27/2016 02:15 14500 11.8 24.4 736508.1042 06/27/2016 02:30 14500 11.8 24.3 736508.1146 06/27/2016 02:45 14500 11.8 24.3 736508.125 06/27/2016 03:00 14500 11.8 24.3 736508.1354 06/27/2016 03:15 14500 11.9 24.3 736508.1458 06/27/2016 03:30 14500 11.9 24.2 736508.1563 06/27/2016 03:45 14500 11.9 24.2 736508.1667 06/27/2016 04:00 14500 11.9 24.2 736508.1771 06/27/2016 04:15 14500 11.9 24.2 736508.1875 06/27/2016 04:30 14500 11.9 24.1 736508.1979 06/27/2016 04:45 14500 11.9 24.1 736508.2083 06/27/2016 05:00 14500 12 24.1 736508.2188 06/27/2016 05:15 14500 12 24.1 736508.2292 06/27/2016 05:30 14500 12 24.1 736508.2396 06/27/2016 05:45 14500 12 24.1 736508.25 06/27/2016 06:00 14500 12 24 736508.2604 06/27/2016 06:15 14500 12 24 736508.2708 06/27/2016 06:30 14500 12 24 736508.2813 06/27/2016 06:45 14500 12 24 736508.2917 06/27/2016 07:00 14500 12 24 736508.3021 06/27/2016 07:15 14500 12 24 736508.3125 06/27/2016 07:30 14500 11.9 24 736508.3229 06/27/2016 07:45 14500 11.9 24 736508.3333 06/27/2016 08:00 14500 11.9 24 736508.3438 06/27/2016 08:15 14500 11.9 24 736508.3542 06/27/2016 08:30 14500 11.9 24 736508.3646 06/27/2016 08:45 14500 11.9 24 736508.375 06/27/2016 09:00 14500 11.8 24 736508.3854 06/27/2016 09:15 14500 11.8 24 736508.3958 06/27/2016 09:30 14500 11.8 24.1 736508.4063 06/27/2016 09:45 14500 11.7 24.1 736508.4167 06/27/2016 10:00 14500 11.7 24.1 736508.4271 06/27/2016 10:15 14500 11.7 24.2 736508.4375 06/27/2016 10:30 14500 11.7 24.2 736508.4479 06/27/2016 10:45 14500 11.7 24.2 736508.4583 06/27/2016 11:00 14400 11.6 24.3 736508.4688 06/27/2016 11:15 14400 11.6 24.3 736508.4792 06/27/2016 11:30 14400 11.6 24.4 736508.4896 06/27/2016 11:45 14400 11.5 24.4 736508.5 06/27/2016 12:00 14400 11.4 24.5 736508.5104 06/27/2016 12:15 14300 11.4 24.5 736508.5208 06/27/2016 12:30 14200 11.3 24.6 736508.5313 06/27/2016 12:45 14300 11.3 24.7 736508.5417 06/27/2016 13:00 14300 11.2 24.8 736508.5521 06/27/2016 13:15 14300 11.2 24.8 736508.5625 06/27/2016 13:30 14300 11.1 24.9 736508.5729 06/27/2016 13:45 14200 11.1 24.9 736508.5833 06/27/2016 14:00 14200 11.1 25 736508.5938 06/27/2016 14:15 14200 11 25 736508.6042 06/27/2016 14:30 14200 11 25.1 736508.6146 06/27/2016 14:45 14200 11 25.2 736508.625 06/27/2016 15:00 14200 11 25.2 736508.6354 06/27/2016 15:15 14100 10.9 25.3 736508.6458 06/27/2016 15:30 14100 10.9 25.3 736508.6563 06/27/2016 15:45 14100 10.9 25.4 736508.6667 06/27/2016 16:00 14100 10.9 25.4 736508.6771 06/27/2016 16:15 14000 10.9 25.5 736508.6875 06/27/2016 16:30 14000 10.9 25.5 736508.6979 06/27/2016 16:45 14000 10.9 25.5 736508.7083 06/27/2016 17:00 14000 10.9 25.5 736508.7188 06/27/2016 17:15 14000 10.9 25.6 736508.7292 06/27/2016 17:30 13900 10.9 25.6 736508.7396 06/27/2016 17:45 13900 10.9 25.6 736508.75 06/27/2016 18:00 13900 10.9 25.6 736508.7604 06/27/2016 18:15 13900 10.9 25.6 736508.7708 06/27/2016 18:30 13900 10.9 25.6 736508.7813 06/27/2016 18:45 13800 11 25.6 736508.7917 06/27/2016 19:00 13800 11 25.6 736508.8021 06/27/2016 19:15 13800 11 25.6 736508.8125 06/27/2016 19:30 13700 11 25.6 736508.8229 06/27/2016 19:45 13800 11.1 25.5 736508.8333 06/27/2016 20:00 13700 11.1 25.5 736508.8438 06/27/2016 20:15 13700 11.1 25.5 736508.8542 06/27/2016 20:30 13700 11.1 25.5 736508.8646 06/27/2016 20:45 13700 11.2 25.5 736508.875 06/27/2016 21:00 13600 11.2 25.4 736508.8854 06/27/2016 21:15 13600 11.2 25.4 736508.8958 06/27/2016 21:30 13600 11.2 25.4 736508.9063 06/27/2016 21:45 13600 11.3 25.4 736508.9167 06/27/2016 22:00 13500 11.3 25.3 736508.9271 06/27/2016 22:15 13500 11.3 25.3 736508.9375 06/27/2016 22:30 13500 11.3 25.3 736508.9479 06/27/2016 22:45 13500 11.3 25.2 736508.9583 06/27/2016 23:00 13500 11.3 25.2 736508.9688 06/27/2016 23:15 13400 11.4 25.2 736508.9792 06/27/2016 23:30 13400 11.4 25.1 736508.9896 06/27/2016 23:45 13400 11.4 25.1 736509 06/28/2016 00:00 13300 11.4 25 736509.0104 06/28/2016 00:15 13300 11.4 25 736509.0208 06/28/2016 00:30 13300 11.4 25 736509.0313 06/28/2016 00:45 13300 11.4 24.9 736509.0417 06/28/2016 01:00 13300 11.4 24.9 736509.0521 06/28/2016 01:15 13300 11.5 24.8 736509.0625 06/28/2016 01:30 13300 11.5 24.8 736509.0729 06/28/2016 01:45 13200 11.5 24.7 736509.0833 06/28/2016 02:00 13200 11.5 24.7 736509.0938 06/28/2016 02:15 13200 11.5 24.7 736509.1042 06/28/2016 02:30 13200 11.5 24.6 736509.1146 06/28/2016 02:45 13100 11.5 24.6 736509.125 06/28/2016 03:00 13100 11.5 24.6 736509.1354 06/28/2016 03:15 13100 11.6 24.5 736509.1458 06/28/2016 03:30 13000 11.6 24.5 736509.1563 06/28/2016 03:45 13000 11.6 24.5 736509.1667 06/28/2016 04:00 13000 11.6 24.4 736509.1771 06/28/2016 04:15 13000 11.6 24.4 736509.1875 06/28/2016 04:30 13000 11.6 24.4 736509.1979 06/28/2016 04:45 13000 11.6 24.4 736509.2083 06/28/2016 05:00 12900 11.6 24.3 736509.2188 06/28/2016 05:15 12900 11.6 24.3 736509.2292 06/28/2016 05:30 12900 11.6 24.2 736509.2396 06/28/2016 05:45 12800 11.7 24.2 736509.25 06/28/2016 06:00 12800 11.7 24.2 736509.2604 06/28/2016 06:15 12800 11.7 24.1 736509.2708 06/28/2016 06:30 12800 11.7 24.1 736509.2813 06/28/2016 06:45 12800 11.7 24.1 736509.2917 06/28/2016 07:00 12700 11.7 24.1 736509.3021 06/28/2016 07:15 12700 11.7 24 736509.3125 06/28/2016 07:30 12700 11.7 24 736509.3229 06/28/2016 07:45 12700 11.7 24 736509.3333 06/28/2016 08:00 12600 11.7 24 736509.3438 06/28/2016 08:15 12600 11.7 24 736509.3542 06/28/2016 08:30 12600 11.7 24 736509.3646 06/28/2016 08:45 12600 11.7 23.9 736509.375 06/28/2016 09:00 12500 11.7 23.9 736509.3854 06/28/2016 09:15 12500 11.6 23.9 736509.3958 06/28/2016 09:30 12500 11.6 23.9 736509.4063 06/28/2016 09:45 12500 11.6 23.9 736509.4167 06/28/2016 10:00 12400 11.6 23.9 736509.4271 06/28/2016 10:15 12400 11.6 24 736509.4375 06/28/2016 10:30 12400 11.6 24 736509.4479 06/28/2016 10:45 12400 11.6 24 736509.4583 06/28/2016 11:00 12300 11.6 24.1 736509.4688 06/28/2016 11:15 12300 11.6 24.1 736509.4792 06/28/2016 11:30 12300 11.6 24.1 736509.4896 06/28/2016 11:45 12300 11.6 24.2 736509.5 06/28/2016 12:00 12300 11.6 24.2 736509.5104 06/28/2016 12:15 12200 11.6 24.3 736509.5208 06/28/2016 12:30 12300 11.6 24.4 736509.5313 06/28/2016 12:45 12200 11.6 24.4 736509.5417 06/28/2016 13:00 12100 11.6 24.5 736509.5521 06/28/2016 13:15 12100 11.6 24.5 736509.5625 06/28/2016 13:30 12100 11.6 24.5 736509.5729 06/28/2016 13:45 12100 11.6 24.6 736509.5833 06/28/2016 14:00 12100 11.6 24.6 736509.5938 06/28/2016 14:15 12100 11.6 24.6 736509.6042 06/28/2016 14:30 12000 11.6 24.7 736509.6146 06/28/2016 14:45 12000 11.6 24.8 736509.625 06/28/2016 15:00 12000 11.6 24.8 736509.6354 06/28/2016 15:15 12000 11.6 24.8 736509.6458 06/28/2016 15:30 11900 11.5 24.9 736509.6563 06/28/2016 15:45 11900 11.5 24.9 736509.6667 06/28/2016 16:00 11900 11.6 25 736509.6771 06/28/2016 16:15 11900 11.6 25 736509.6875 06/28/2016 16:30 11900 11.5 25 736509.6979 06/28/2016 16:45 11800 11.5 25.1 736509.7083 06/28/2016 17:00 11800 11.5 25.1 736509.7188 06/28/2016 17:15 11800 11.5 25.1 736509.7292 06/28/2016 17:30 11800 11.5 25.1 736509.7396 06/28/2016 17:45 11700 11.5 25.1 736509.75 06/28/2016 18:00 11700 11.5 25.2 736509.7604 06/28/2016 18:15 11700 11.5 25.1 736509.7708 06/28/2016 18:30 11700 11.5 25.1 736509.7813 06/28/2016 18:45 11600 11.5 25 736509.7917 06/28/2016 19:00 11600 11.5 25 736509.8021 06/28/2016 19:15 11600 11.5 24.9 736509.8125 06/28/2016 19:30 11600 11.5 24.9 736509.8229 06/28/2016 19:45 11600 11.5 24.9 736509.8333 06/28/2016 20:00 11600 11.5 24.9 736509.8438 06/28/2016 20:15 11600 11.5 24.9 736509.8542 06/28/2016 20:30 11500 11.5 24.8 736509.8646 06/28/2016 20:45 11500 11.5 24.8 736509.875 06/28/2016 21:00 11500 11.5 24.8 736509.8854 06/28/2016 21:15 11500 11.5 24.7 736509.8958 06/28/2016 21:30 11400 11.5 24.6 736509.9063 06/28/2016 21:45 11400 11.5 24.6 736509.9167 06/28/2016 22:00 11400 11.5 24.6 736509.9271 06/28/2016 22:15 11400 11.5 24.5 736509.9375 06/28/2016 22:30 11400 11.5 24.5 736509.9479 06/28/2016 22:45 11300 11.5 24.5 736509.9583 06/28/2016 23:00 11300 11.5 24.4 736509.9688 06/28/2016 23:15 11300 11.5 24.3 736509.9792 06/28/2016 23:30 11300 11.5 24.3 736509.9896 06/28/2016 23:45 11300 11.5 24.2 736510 06/29/2016 00:00 11300 11.5 24.2 736510.0104 06/29/2016 00:15 11200 11.5 24.2 736510.0208 06/29/2016 00:30 11200 11.5 24.1 736510.0313 06/29/2016 00:45 11200 11.5 24.1 736510.0417 06/29/2016 01:00 11200 11.5 24 736510.0521 06/29/2016 01:15 11100 11.5 24 736510.0625 06/29/2016 01:30 11100 11.5 23.9 736510.0729 06/29/2016 01:45 11100 11.5 23.8 736510.0833 06/29/2016 02:00 11100 11.5 23.8 736510.0938 06/29/2016 02:15 11100 11.5 23.8 736510.1042 06/29/2016 02:30 11000 11.5 23.7 736510.1146 06/29/2016 02:45 11000 11.5 23.7 736510.125 06/29/2016 03:00 11000 11.5 23.6 736510.1354 06/29/2016 03:15 11000 11.5 23.6 736510.1458 06/29/2016 03:30 11000 11.5 23.6 736510.1563 06/29/2016 03:45 10900 11.6 23.5 736510.1667 06/29/2016 04:00 10900 11.5 23.5 736510.1771 06/29/2016 04:15 10900 11.5 23.4 736510.1875 06/29/2016 04:30 10900 11.6 23.4 736510.1979 06/29/2016 04:45 10800 11.5 23.3 736510.2083 06/29/2016 05:00 10800 11.5 23.3 736510.2188 06/29/2016 05:15 10800 11.6 23.3 736510.2292 06/29/2016 05:30 10800 11.6 23.2 736510.2396 06/29/2016 05:45 10700 11.6 23.2 736510.25 06/29/2016 06:00 10700 11.6 23.1 736510.2604 06/29/2016 06:15 10700 11.6 23.1 736510.2708 06/29/2016 06:30 10600 11.5 23.1 736510.2813 06/29/2016 06:45 10600 11.5 23.1 736510.2917 06/29/2016 07:00 10600 11.5 23 736510.3021 06/29/2016 07:15 10600 11.5 23 736510.3125 06/29/2016 07:30 10600 11.5 23 736510.3229 06/29/2016 07:45 10600 11.5 23 736510.3333 06/29/2016 08:00 10500 11.5 23 736510.3438 06/29/2016 08:15 10500 11.5 23 736510.3542 06/29/2016 08:30 10500 11.6 23 736510.3646 06/29/2016 08:45 10500 11.5 23 736510.375 06/29/2016 09:00 10500 11.5 23 736510.3854 06/29/2016 09:15 10400 11.5 23 736510.3958 06/29/2016 09:30 10400 11.5 23.1 736510.4063 06/29/2016 09:45 10400 11.5 23.1 736510.4167 06/29/2016 10:00 10400 11.5 23.1 736510.4271 06/29/2016 10:15 10300 11.5 23.1 736510.4375 06/29/2016 10:30 10300 11.5 23.2 736510.4479 06/29/2016 10:45 10300 11.5 23.2 736510.4583 06/29/2016 11:00 10300 11.5 23.3 736510.4688 06/29/2016 11:15 10300 11.5 23.3 736510.4792 06/29/2016 11:30 10200 11.5 23.4 736510.4896 06/29/2016 11:45 10200 11.5 23.5 736510.5 06/29/2016 12:00 10200 11.5 23.5 736510.5104 06/29/2016 12:15 10200 11.5 23.6 736510.5208 06/29/2016 12:30 10200 11.5 23.6 736510.5313 06/29/2016 12:45 10200 11.5 23.7 736510.5417 06/29/2016 13:00 10100 11.5 23.8 736510.5521 06/29/2016 13:15 10100 11.5 23.8 736510.5625 06/29/2016 13:30 10100 11.4 23.8 736510.5729 06/29/2016 13:45 10100 11.4 23.9 736510.5833 06/29/2016 14:00 10100 11.4 23.9 736510.5938 06/29/2016 14:15 10000 11.4 23.9 736510.6042 06/29/2016 14:30 10000 11.5 24 736510.6146 06/29/2016 14:45 10000 11.4 24 736510.625 06/29/2016 15:00 9980 11.4 24 736510.6354 06/29/2016 15:15 9980 11.4 24.1 736510.6458 06/29/2016 15:30 9950 11.5 24.1 736510.6563 06/29/2016 15:45 9890 11.5 24.2 736510.6667 06/29/2016 16:00 9950 11.4 24.2 736510.6771 06/29/2016 16:15 9920 11.4 24.2 736510.6875 06/29/2016 16:30 9920 11.4 24.3 736510.6979 06/29/2016 16:45 9890 11.4 24.4 736510.7083 06/29/2016 17:00 9890 11.4 24.4 736510.7188 06/29/2016 17:15 9860 11.4 24.4 736510.7292 06/29/2016 17:30 9860 11.4 24.5 736510.7396 06/29/2016 17:45 9800 11.4 24.5 736510.75 06/29/2016 18:00 9800 11.4 24.4 736510.7604 06/29/2016 18:15 9800 11.4 24.4 736510.7708 06/29/2016 18:30 9770 11.4 24.4 736510.7813 06/29/2016 18:45 9770 11.4 24.5 736510.7917 06/29/2016 19:00 9720 11.4 24.4 736510.8021 06/29/2016 19:15 9750 11.4 24.4 736510.8125 06/29/2016 19:30 9690 11.4 24.3 736510.8229 06/29/2016 19:45 9720 11.4 24.3 736510.8333 06/29/2016 20:00 9690 11.4 24.2 736510.8438 06/29/2016 20:15 9690 11.4 24.2 736510.8542 06/29/2016 20:30 9690 11.5 24.2 736510.8646 06/29/2016 20:45 9690 11.5 24.2 736510.875 06/29/2016 21:00 9600 11.5 24.2 736510.8854 06/29/2016 21:15 9660 11.5 24.1 736510.8958 06/29/2016 21:30 9630 11.5 24.1 736510.9063 06/29/2016 21:45 9630 11.5 24.1 736510.9167 06/29/2016 22:00 9600 11.4 24.1 736510.9271 06/29/2016 22:15 9570 11.4 24 736510.9375 06/29/2016 22:30 9570 11.5 23.9 736510.9479 06/29/2016 22:45 9570 11.4 23.9 736510.9583 06/29/2016 23:00 9540 11.5 23.9 736510.9688 06/29/2016 23:15 9540 11.5 23.9 736510.9792 06/29/2016 23:30 9540 11.5 23.8 736510.9896 06/29/2016 23:45 9510 11.5 23.8 736511 06/30/2016 00:00 9480 11.5 23.8 736511.0104 06/30/2016 00:15 9480 11.5 23.8 736511.0208 06/30/2016 00:30 9480 11.5 23.8 736511.0313 06/30/2016 00:45 9480 11.5 23.7 736511.0417 06/30/2016 01:00 9430 11.5 23.7 736511.0521 06/30/2016 01:15 9430 11.4 23.6 736511.0625 06/30/2016 01:30 9430 11.5 23.6 736511.0729 06/30/2016 01:45 9400 11.5 23.6 736511.0833 06/30/2016 02:00 9370 11.5 23.6 736511.0938 06/30/2016 02:15 9370 11.4 23.6 736511.1042 06/30/2016 02:30 9370 11.5 23.5 736511.1146 06/30/2016 02:45 9340 11.5 23.5 736511.125 06/30/2016 03:00 9340 11.4 23.4 736511.1354 06/30/2016 03:15 9310 11.4 23.4 736511.1458 06/30/2016 03:30 9310 11.4 23.3 736511.1563 06/30/2016 03:45 9310 11.4 23.3 736511.1667 06/30/2016 04:00 9310 11.4 23.2 736511.1771 06/30/2016 04:15 9280 11.4 23.2 736511.1875 06/30/2016 04:30 9260 11.4 23.2 736511.1979 06/30/2016 04:45 9260 11.4 23.1 736511.2083 06/30/2016 05:00 9260 11.4 23.1 736511.2188 06/30/2016 05:15 9230 11.4 23.1 736511.2292 06/30/2016 05:30 9230 11.4 23.1 736511.2396 06/30/2016 05:45 9200 11.4 23 736511.25 06/30/2016 06:00 9200 11.4 23 736511.2604 06/30/2016 06:15 9170 11.4 23 736511.2708 06/30/2016 06:30 9170 11.4 23 736511.2813 06/30/2016 06:45 9140 11.4 22.9 736511.2917 06/30/2016 07:00 9170 11.4 22.9 736511.3021 06/30/2016 07:15 9110 11.3 22.9 736511.3125 06/30/2016 07:30 9090 11.3 22.8 736511.3229 06/30/2016 07:45 9110 11.3 22.8 736511.3333 06/30/2016 08:00 9110 11.3 22.8 736511.3438 06/30/2016 08:15 9110 11.3 22.8 736511.3542 06/30/2016 08:30 9060 11.3 22.7 736511.3646 06/30/2016 08:45 9090 11.3 22.7 736511.375 06/30/2016 09:00 9060 11.3 22.7 736511.3854 06/30/2016 09:15 9030 11.3 22.7 736511.3958 06/30/2016 09:30 9000 11.2 22.8 736511.4063 06/30/2016 09:45 9030 11.2 22.8 736511.4167 06/30/2016 10:00 9000 11.2 22.8 736511.4271 06/30/2016 10:15 8970 11.2 22.8 736511.4375 06/30/2016 10:30 9000 11.2 22.8 736511.4479 06/30/2016 10:45 9000 11.2 22.8 736511.4583 06/30/2016 11:00 8950 11.2 22.9 736511.4688 06/30/2016 11:15 8970 11.2 22.9 736511.4792 06/30/2016 11:30 8920 11.1 23 736511.4896 06/30/2016 11:45 8950 11.1 23.1 736511.5 06/30/2016 12:00 8950 11.1 23.1 736511.5104 06/30/2016 12:15 8890 11.1 23.2 736511.5208 06/30/2016 12:30 8890 11.1 23.3 736511.5313 06/30/2016 12:45 8840 11.1 23.4 736511.5417 06/30/2016 13:00 8860 11.1 23.5 736511.5521 06/30/2016 13:15 8860 11.1 23.6 736511.5625 06/30/2016 13:30 8860 11.1 23.6 736511.5729 06/30/2016 13:45 8890 11 23.7 736511.5833 06/30/2016 14:00 8890 11.1 23.8 736511.5938 06/30/2016 14:15 8840 11.1 23.8 736511.6042 06/30/2016 14:30 8860 11.1 23.8 736511.6146 06/30/2016 14:45 8860 11.1 23.9 736511.625 06/30/2016 15:00 8840 11 24 736511.6354 06/30/2016 15:15 8840 11 24 736511.6458 06/30/2016 15:30 8810 11 24 736511.6563 06/30/2016 15:45 8810 11 24 736511.6667 06/30/2016 16:00 8810 11 24.1 736511.6771 06/30/2016 16:15 8810 11 24 736511.6875 06/30/2016 16:30 8780 11 24 736511.6979 06/30/2016 16:45 8730 11 24.1 736511.7083 06/30/2016 17:00 8780 11 24.1 736511.7188 06/30/2016 17:15 8780 11 24.1 736511.7292 06/30/2016 17:30 8780 11 24.2 736511.7396 06/30/2016 17:45 8780 11 24.2 736511.75 06/30/2016 18:00 8780 11 24.2 736511.7604 06/30/2016 18:15 8700 11 24.2 736511.7708 06/30/2016 18:30 8730 11 24.2 736511.7813 06/30/2016 18:45 8780 11 24.2 736511.7917 06/30/2016 19:00 8750 11 24.2 736511.8021 06/30/2016 19:15 8750 11 24.2 736511.8125 06/30/2016 19:30 8750 11 24.2 736511.8229 06/30/2016 19:45 8730 11 24.1 736511.8333 06/30/2016 20:00 8730 11 24.1 736511.8438 06/30/2016 20:15 8730 11 24.1 736511.8542 06/30/2016 20:30 8700 11 24 736511.8646 06/30/2016 20:45 8700 11 24 736511.875 06/30/2016 21:00 8700 11 24 736511.8854 06/30/2016 21:15 8700 10.9 23.9 736511.8958 06/30/2016 21:30 8700 11 23.9 736511.9063 06/30/2016 21:45 8700 11 23.9 736511.9167 06/30/2016 22:00 8680 11 23.8 736511.9271 06/30/2016 22:15 8680 11 23.8 736511.9375 06/30/2016 22:30 8650 11 23.7 736511.9479 06/30/2016 22:45 8680 11 23.6 736511.9583 06/30/2016 23:00 8650 11 23.6 736511.9688 06/30/2016 23:15 8650 11 23.5 736511.9792 06/30/2016 23:30 8650 11 23.5 736511.9896 06/30/2016 23:45 8630 10.9 23.4 736512 07/01/2016 00:00 8630 10.9 23.4 736512.0104 07/01/2016 00:15 8630 10.9 23.3 736512.0208 07/01/2016 00:30 8630 10.9 23.3 736512.0313 07/01/2016 00:45 8610 10.9 23.2 736512.0417 07/01/2016 01:00 8610 10.9 23.2 736512.0521 07/01/2016 01:15 8580 10.9 23.1 736512.0625 07/01/2016 01:30 8580 10.9 23.1 736512.0729 07/01/2016 01:45 8580 10.9 23 736512.0833 07/01/2016 02:00 8560 10.9 22.9 736512.0938 07/01/2016 02:15 8560 10.9 22.9 736512.1042 07/01/2016 02:30 8560 10.9 22.8 736512.1146 07/01/2016 02:45 8560 10.9 22.8 736512.125 07/01/2016 03:00 8530 10.9 22.7 736512.1354 07/01/2016 03:15 8530 10.9 22.7 736512.1458 07/01/2016 03:30 8510 10.9 22.6 736512.1563 07/01/2016 03:45 8510 10.9 22.6 736512.1667 07/01/2016 04:00 8480 10.9 22.5 736512.1771 07/01/2016 04:15 8480 10.9 22.5 736512.1875 07/01/2016 04:30 8480 10.9 22.4 736512.1979 07/01/2016 04:45 8460 10.9 22.4 736512.2083 07/01/2016 05:00 8460 10.9 22.3 736512.2188 07/01/2016 05:15 8440 10.9 22.3 736512.2292 07/01/2016 05:30 8440 10.9 22.2 736512.2396 07/01/2016 05:45 8440 10.9 22.1 736512.25 07/01/2016 06:00 8440 10.9 22.1 736512.2604 07/01/2016 06:15 8410 10.9 22 736512.2708 07/01/2016 06:30 8390 10.9 22 736512.2813 07/01/2016 06:45 8360 10.9 22 736512.2917 07/01/2016 07:00 8360 10.9 21.9 736512.3021 07/01/2016 07:15 8390 10.8 21.9 736512.3125 07/01/2016 07:30 8340 10.9 21.9 736512.3229 07/01/2016 07:45 8340 10.9 21.8 736512.3333 07/01/2016 08:00 8340 10.8 21.8 736512.3438 07/01/2016 08:15 8240 10.8 21.8 736512.3542 07/01/2016 08:30 8220 10.8 21.8 736512.3646 07/01/2016 08:45 8310 10.8 21.8 736512.375 07/01/2016 09:00 8310 10.8 21.8 736512.3854 07/01/2016 09:15 8310 10.8 21.8 736512.3958 07/01/2016 09:30 8290 10.8 21.9 736512.4063 07/01/2016 09:45 8290 10.8 21.9 736512.4167 07/01/2016 10:00 8290 10.8 21.9 736512.4271 07/01/2016 10:15 8290 10.8 22 736512.4375 07/01/2016 10:30 8220 10.8 22 736512.4479 07/01/2016 10:45 8270 10.8 22.1 736512.4583 07/01/2016 11:00 8270 10.7 22.1 736512.4688 07/01/2016 11:15 8240 10.7 22.2 736512.4792 07/01/2016 11:30 8240 10.8 22.3 736512.4896 07/01/2016 11:45 8270 10.7 22.3 736512.5 07/01/2016 12:00 8240 10.7 22.4 736512.5104 07/01/2016 12:15 8220 10.7 22.5 736512.5208 07/01/2016 12:30 8240 10.7 22.6 736512.5313 07/01/2016 12:45 8240 10.7 22.7 736512.5417 07/01/2016 13:00 8240 10.7 22.8 736512.5521 07/01/2016 13:15 8270 10.7 22.8 736512.5625 07/01/2016 13:30 8270 10.7 22.9 736512.5729 07/01/2016 13:45 8270 10.7 22.9 736512.5833 07/01/2016 14:00 8290 10.7 23 736512.5938 07/01/2016 14:15 8290 10.7 23.1 736512.6042 07/01/2016 14:30 8290 10.7 23.1 736512.6146 07/01/2016 14:45 8290 10.6 23.1 736512.625 07/01/2016 15:00 8270 10.6 23.1 736512.6354 07/01/2016 15:15 8220 10.6 23.2 736512.6458 07/01/2016 15:30 8310 10.6 23.2 736512.6563 07/01/2016 15:45 8340 10.6 23.4 736512.6667 07/01/2016 16:00 8360 10.6 23.5 736512.6771 07/01/2016 16:15 8340 10.6 23.5 736512.6875 07/01/2016 16:30 8390 10.6 23.6 736512.6979 07/01/2016 16:45 8390 10.6 23.6 736512.7083 07/01/2016 17:00 8410 10.6 23.6 736512.7188 07/01/2016 17:15 8390 10.6 23.7 736512.7292 07/01/2016 17:30 8390 10.6 23.7 736512.7396 07/01/2016 17:45 8410 10.6 23.7 736512.75 07/01/2016 18:00 8460 10.6 23.8 736512.7604 07/01/2016 18:15 8460 10.5 23.8 736512.7708 07/01/2016 18:30 8440 10.6 23.8 736512.7813 07/01/2016 18:45 8480 10.6 23.8 736512.7917 07/01/2016 19:00 8510 10.6 23.8 736512.8021 07/01/2016 19:15 8480 10.6 23.8 736512.8125 07/01/2016 19:30 8560 10.6 23.7 736512.8229 07/01/2016 19:45 8560 10.6 23.7 736512.8333 07/01/2016 20:00 8580 10.6 23.7 736512.8438 07/01/2016 20:15 8610 10.6 23.6 736512.8542 07/01/2016 20:30 8610 10.6 23.6 736512.8646 07/01/2016 20:45 8580 10.7 23.6 736512.875 07/01/2016 21:00 8650 10.7 23.5 736512.8854 07/01/2016 21:15 8650 10.7 23.5 736512.8958 07/01/2016 21:30 8680 10.7 23.4 736512.9063 07/01/2016 21:45 8700 10.7 23.4 736512.9167 07/01/2016 22:00 8700 10.7 23.4 736512.9271 07/01/2016 22:15 8730 10.7 23.3 736512.9375 07/01/2016 22:30 8730 10.7 23.3 736512.9479 07/01/2016 22:45 8750 10.7 23.2 736512.9583 07/01/2016 23:00 8750 10.7 23.2 736512.9688 07/01/2016 23:15 8780 10.7 23.1 736512.9792 07/01/2016 23:30 8810 10.6 23.1 736512.9896 07/01/2016 23:45 8810 10.6 23 736513 07/02/2016 00:00 8840 10.6 23 736513.0104 07/02/2016 00:15 8840 10.5 22.9 736513.0208 07/02/2016 00:30 8840 10.5 22.9 736513.0313 07/02/2016 00:45 8860 10.5 22.8 736513.0417 07/02/2016 01:00 8860 10.4 22.8 736513.0521 07/02/2016 01:15 8860 10.4 22.7 736513.0625 07/02/2016 01:30 8890 10.3 22.7 736513.0729 07/02/2016 01:45 8890 10.3 22.6 736513.0833 07/02/2016 02:00 8920 10.2 22.6 736513.0938 07/02/2016 02:15 8920 10.2 22.5 736513.1042 07/02/2016 02:30 8920 10.1 22.5 736513.1146 07/02/2016 02:45 8920 10.1 22.4 736513.125 07/02/2016 03:00 8920 10.1 22.4 736513.1354 07/02/2016 03:15 8950 10.1 22.3 736513.1458 07/02/2016 03:30 8950 10.1 22.3 736513.1563 07/02/2016 03:45 8950 10 22.3 736513.1667 07/02/2016 04:00 8950 9.99 22.2 736513.1771 07/02/2016 04:15 8950 9.98 22.2 736513.1875 07/02/2016 04:30 8950 9.96 22.2 736513.1979 07/02/2016 04:45 8950 9.95 22.1 736513.2083 07/02/2016 05:00 8970 9.93 22.1 736513.2188 07/02/2016 05:15 8970 9.9 22.1 736513.2292 07/02/2016 05:30 8970 9.9 22 736513.2396 07/02/2016 05:45 8970 9.89 22 736513.25 07/02/2016 06:00 8970 9.89 22 736513.2604 07/02/2016 06:15 8970 9.89 22 736513.2708 07/02/2016 06:30 8970 9.88 21.9 736513.2813 07/02/2016 06:45 8970 9.85 21.9 736513.2917 07/02/2016 07:00 8970 9.86 21.9 736513.3021 07/02/2016 07:15 8970 9.86 21.8 736513.3125 07/02/2016 07:30 9000 9.84 21.8 736513.3229 07/02/2016 07:45 8920 9.84 21.8 736513.3333 07/02/2016 08:00 8970 9.88 21.8 736513.3438 07/02/2016 08:15 9000 9.87 21.8 736513.3542 07/02/2016 08:30 9000 9.87 21.8 736513.3646 07/02/2016 08:45 9000 9.87 21.8 736513.375 07/02/2016 09:00 9000 9.88 21.8 736513.3854 07/02/2016 09:15 9000 9.88 21.8 736513.3958 07/02/2016 09:30 9000 9.89 21.8 736513.4063 07/02/2016 09:45 9000 9.91 21.8 736513.4167 07/02/2016 10:00 9030 9.9 21.8 736513.4271 07/02/2016 10:15 9000 9.9 21.8 736513.4375 07/02/2016 10:30 9000 9.91 21.8 736513.4479 07/02/2016 10:45 9000 9.92 21.8 736513.4583 07/02/2016 11:00 8970 9.94 21.8 736513.4688 07/02/2016 11:15 8970 9.98 21.8 736513.4792 07/02/2016 11:30 8970 9.97 21.9 736513.4896 07/02/2016 11:45 8970 9.99 21.9 736513.5 07/02/2016 12:00 8920 10 22 736513.5104 07/02/2016 12:15 8970 10 22 736513.5208 07/02/2016 12:30 8920 10 22.1 736513.5313 07/02/2016 12:45 8890 10 22.1 736513.5417 07/02/2016 13:00 8840 10 22.1 736513.5521 07/02/2016 13:15 8950 10 22.2 736513.5625 07/02/2016 13:30 8950 10 22.2 736513.5729 07/02/2016 13:45 8950 10 22.3 736513.5833 07/02/2016 14:00 9000 10 22.3 736513.5938 07/02/2016 14:15 8970 10 22.4 736513.6042 07/02/2016 14:30 9030 10 22.4 736513.6146 07/02/2016 14:45 8950 10 22.4 736513.625 07/02/2016 15:00 9030 10 22.5 736513.6354 07/02/2016 15:15 9000 10 22.6 736513.6458 07/02/2016 15:30 9030 10 22.6 736513.6563 07/02/2016 15:45 8920 10 22.6 736513.6667 07/02/2016 16:00 9000 10 22.6 736513.6771 07/02/2016 16:15 9000 9.98 22.6 736513.6875 07/02/2016 16:30 8950 9.98 22.6 736513.6979 07/02/2016 16:45 9000 9.97 22.6 736513.7083 07/02/2016 17:00 8970 9.96 22.6 736513.7188 07/02/2016 17:15 8950 9.95 22.6 736513.7292 07/02/2016 17:30 8970 9.96 22.6 736513.7396 07/02/2016 17:45 9000 9.96 22.6 736513.75 07/02/2016 18:00 8920 9.99 22.7 736513.7604 07/02/2016 18:15 9000 9.98 22.6 736513.7708 07/02/2016 18:30 9000 9.99 22.6 736513.7813 07/02/2016 18:45 9000 9.97 22.6 736513.7917 07/02/2016 19:00 9000 10 22.6 736513.8021 07/02/2016 19:15 8950 10 22.6 736513.8125 07/02/2016 19:30 8970 10 22.6 736513.8229 07/02/2016 19:45 9000 10 22.5 736513.8333 07/02/2016 20:00 8950 10 22.5 736513.8438 07/02/2016 20:15 8970 10 22.5 736513.8542 07/02/2016 20:30 9000 10 22.4 736513.8646 07/02/2016 20:45 9000 9.98 22.4 736513.875 07/02/2016 21:00 9000 9.97 22.4 736513.8854 07/02/2016 21:15 9000 9.98 22.3 736513.8958 07/02/2016 21:30 9000 9.96 22.3 736513.9063 07/02/2016 21:45 9000 9.96 22.3 736513.9167 07/02/2016 22:00 8970 9.96 22.2 736513.9271 07/02/2016 22:15 8970 9.94 22.2 736513.9375 07/02/2016 22:30 8970 9.91 22.1 736513.9479 07/02/2016 22:45 9000 9.92 22.1 736513.9583 07/02/2016 23:00 9000 9.9 22 736513.9688 07/02/2016 23:15 9000 9.89 22 736513.9792 07/02/2016 23:30 8970 9.9 22 736513.9896 07/02/2016 23:45 8970 9.89 21.9 736514 07/03/2016 00:00 8970 9.9 21.9 736514.0104 07/03/2016 00:15 8970 9.9 21.8 736514.0208 07/03/2016 00:30 8970 9.91 21.8 736514.0313 07/03/2016 00:45 8970 9.92 21.7 736514.0417 07/03/2016 01:00 8950 9.92 21.7 736514.0521 07/03/2016 01:15 8950 9.92 21.7 736514.0625 07/03/2016 01:30 8950 9.92 21.6 736514.0729 07/03/2016 01:45 8920 9.93 21.6 736514.0833 07/03/2016 02:00 8950 9.91 21.5 736514.0938 07/03/2016 02:15 8920 9.91 21.5 736514.1042 07/03/2016 02:30 8920 9.9 21.4 736514.1146 07/03/2016 02:45 8920 9.89 21.4 736514.125 07/03/2016 03:00 8920 9.9 21.4 736514.1354 07/03/2016 03:15 8920 9.89 21.3 736514.1458 07/03/2016 03:30 8890 9.88 21.3 736514.1563 07/03/2016 03:45 8890 9.88 21.2 736514.1667 07/03/2016 04:00 8890 9.89 21.2 736514.1771 07/03/2016 04:15 8860 9.86 21.1 736514.1875 07/03/2016 04:30 8860 9.86 21.1 736514.1979 07/03/2016 04:45 8860 9.86 21.1 736514.2083 07/03/2016 05:00 8810 9.88 21 736514.2188 07/03/2016 05:15 8810 9.89 21 736514.2292 07/03/2016 05:30 8810 9.89 21 736514.2396 07/03/2016 05:45 8810 9.88 20.9 736514.25 07/03/2016 06:00 8780 9.88 20.9 736514.2604 07/03/2016 06:15 8780 9.88 20.8 736514.2708 07/03/2016 06:30 8750 9.88 20.8 736514.2813 07/03/2016 06:45 8750 9.88 20.8 736514.2917 07/03/2016 07:00 8750 9.88 20.8 736514.3021 07/03/2016 07:15 8730 9.9 20.7 736514.3125 07/03/2016 07:30 8730 9.91 20.7 736514.3229 07/03/2016 07:45 8630 9.9 20.7 736514.3333 07/03/2016 08:00 8700 9.9 20.7 736514.3438 07/03/2016 08:15 8680 9.88 20.7 736514.3542 07/03/2016 08:30 8680 9.89 20.7 736514.3646 07/03/2016 08:45 8650 9.89 20.7 736514.375 07/03/2016 09:00 8650 9.88 20.7 736514.3854 07/03/2016 09:15 8630 9.88 20.7 736514.3958 07/03/2016 09:30 8630 9.9 20.7 736514.4063 07/03/2016 09:45 8610 9.89 20.8 736514.4167 07/03/2016 10:00 8580 9.91 20.8 736514.4271 07/03/2016 10:15 8580 9.9 20.8 736514.4375 07/03/2016 10:30 8560 9.89 20.9 736514.4479 07/03/2016 10:45 8560 9.88 20.9 736514.4583 07/03/2016 11:00 8480 9.88 21 736514.4688 07/03/2016 11:15 8460 9.89 21.1 736514.4792 07/03/2016 11:30 8440 9.93 21.2 736514.4896 07/03/2016 11:45 8460 9.93 21.2 736514.5 07/03/2016 12:00 8480 9.9 21.3 736514.5104 07/03/2016 12:15 8390 9.9 21.4 736514.5208 07/03/2016 12:30 8410 9.88 21.5 736514.5313 07/03/2016 12:45 8410 9.89 21.6 736514.5417 07/03/2016 13:00 8410 9.9 21.7 736514.5521 07/03/2016 13:15 8440 9.89 21.8 736514.5625 07/03/2016 13:30 8390 9.88 21.8 736514.5729 07/03/2016 13:45 8390 9.88 21.9 736514.5833 07/03/2016 14:00 8390 9.89 21.9 736514.5938 07/03/2016 14:15 8360 9.89 21.9 736514.6042 07/03/2016 14:30 8390 9.91 22 736514.6146 07/03/2016 14:45 8360 9.91 22 736514.625 07/03/2016 15:00 8360 9.91 22.1 736514.6354 07/03/2016 15:15 8340 9.9 22.1 736514.6458 07/03/2016 15:30 8310 9.9 22.2 736514.6563 07/03/2016 15:45 8270 9.9 22.2 736514.6667 07/03/2016 16:00 8270 9.9 22.3 736514.6771 07/03/2016 16:15 8220 9.9 22.4 736514.6875 07/03/2016 16:30 8270 9.91 22.3 736514.6979 07/03/2016 16:45 8270 9.91 22.4 736514.7083 07/03/2016 17:00 8270 9.93 22.4 736514.7188 07/03/2016 17:15 8190 9.93 22.4 736514.7292 07/03/2016 17:30 8240 9.94 22.4 736514.7396 07/03/2016 17:45 8170 9.92 22.5 736514.75 07/03/2016 18:00 8190 9.91 22.4 736514.7604 07/03/2016 18:15 8220 9.92 22.5 736514.7708 07/03/2016 18:30 8220 9.92 22.5 736514.7813 07/03/2016 18:45 8190 9.93 22.5 736514.7917 07/03/2016 19:00 8190 9.93 22.5 736514.8021 07/03/2016 19:15 8190 9.93 22.5 736514.8125 07/03/2016 19:30 8170 9.93 22.5 736514.8229 07/03/2016 19:45 8100 9.93 22.6 736514.8333 07/03/2016 20:00 8170 9.94 22.5 736514.8438 07/03/2016 20:15 8100 9.94 22.5 736514.8542 07/03/2016 20:30 8120 9.95 22.5 736514.8646 07/03/2016 20:45 8100 9.95 22.5 736514.875 07/03/2016 21:00 8120 9.95 22.4 736514.8854 07/03/2016 21:15 8120 9.96 22.4 736514.8958 07/03/2016 21:30 8100 9.96 22.4 736514.9063 07/03/2016 21:45 8100 9.95 22.3 736514.9167 07/03/2016 22:00 8100 9.93 22.3 736514.9271 07/03/2016 22:15 8080 9.94 22.3 736514.9375 07/03/2016 22:30 8080 9.94 22.2 736514.9479 07/03/2016 22:45 8050 9.94 22.2 736514.9583 07/03/2016 23:00 8050 9.94 22.1 736514.9688 07/03/2016 23:15 8050 9.92 22.1 736514.9792 07/03/2016 23:30 8030 9.92 22.1 736514.9896 07/03/2016 23:45 8030 9.94 22 736515 07/04/2016 00:00 8030 9.95 22 736515.0104 07/04/2016 00:15 8000 9.92 21.9 736515.0208 07/04/2016 00:30 8000 9.92 21.9 736515.0313 07/04/2016 00:45 8000 9.93 21.9 736515.0417 07/04/2016 01:00 8000 9.95 21.8 736515.0521 07/04/2016 01:15 7980 9.94 21.8 736515.0625 07/04/2016 01:30 7980 9.94 21.8 736515.0729 07/04/2016 01:45 7960 9.92 21.7 736515.0833 07/04/2016 02:00 7960 9.92 21.7 736515.0938 07/04/2016 02:15 7930 9.9 21.6 736515.1042 07/04/2016 02:30 7930 9.91 21.6 736515.1146 07/04/2016 02:45 7930 9.89 21.6 736515.125 07/04/2016 03:00 7910 9.87 21.6 736515.1354 07/04/2016 03:15 7910 9.89 21.6 736515.1458 07/04/2016 03:30 7910 9.9 21.5 736515.1563 07/04/2016 03:45 7890 9.89 21.5 736515.1667 07/04/2016 04:00 7890 9.89 21.5 736515.1771 07/04/2016 04:15 7860 9.9 21.5 736515.1875 07/04/2016 04:30 7790 9.87 21.4 736515.1979 07/04/2016 04:45 7840 9.88 21.4 736515.2083 07/04/2016 05:00 7840 9.86 21.4 736515.2188 07/04/2016 05:15 7840 9.86 21.4 736515.2292 07/04/2016 05:30 7770 9.84 21.4 736515.2396 07/04/2016 05:45 7790 9.86 21.4 736515.25 07/04/2016 06:00 7790 9.86 21.4 736515.2604 07/04/2016 06:15 7770 9.87 21.4 736515.2708 07/04/2016 06:30 7770 9.87 21.3 736515.2813 07/04/2016 06:45 7770 9.84 21.3 736515.2917 07/04/2016 07:00 7750 9.84 21.3 736515.3021 07/04/2016 07:15 7720 9.84 21.3 736515.3125 07/04/2016 07:30 7750 9.82 21.3 736515.3229 07/04/2016 07:45 7720 9.83 21.3 736515.3333 07/04/2016 08:00 7680 9.85 21.3 736515.3438 07/04/2016 08:15 7700 9.84 21.3 736515.3542 07/04/2016 08:30 7700 9.84 21.3 736515.3646 07/04/2016 08:45 7680 9.84 21.3 736515.375 07/04/2016 09:00 7680 9.83 21.3 736515.3854 07/04/2016 09:15 7650 9.82 21.3 736515.3958 07/04/2016 09:30 7610 9.82 21.3 736515.4063 07/04/2016 09:45 7650 9.84 21.3 736515.4167 07/04/2016 10:00 7650 9.82 21.3 736515.4271 07/04/2016 10:15 7630 9.82 21.3 736515.4375 07/04/2016 10:30 7630 9.82 21.3 736515.4479 07/04/2016 10:45 7630 9.82 21.3 736515.4583 07/04/2016 11:00 7610 9.79 21.3 736515.4688 07/04/2016 11:15 7560 9.8 21.3 736515.4792 07/04/2016 11:30 7540 9.79 21.4 736515.4896 07/04/2016 11:45 7560 9.78 21.4 736515.5 07/04/2016 12:00 7580 9.78 21.4 736515.5104 07/04/2016 12:15 7540 9.79 21.4 736515.5208 07/04/2016 12:30 7580 9.81 21.4 736515.5313 07/04/2016 12:45 7560 9.81 21.5 736515.5417 07/04/2016 13:00 7560 9.81 21.6 736515.5521 07/04/2016 13:15 7540 9.81 21.6 736515.5625 07/04/2016 13:30 7520 9.8 21.6 736515.5729 07/04/2016 13:45 7540 9.78 21.6 736515.5833 07/04/2016 14:00 7470 9.78 21.6 736515.5938 07/04/2016 14:15 7520 9.78 21.6 736515.6042 07/04/2016 14:30 7520 9.77 21.6 736515.6146 07/04/2016 14:45 7520 9.77 21.6 736515.625 07/04/2016 15:00 7520 9.74 21.6 736515.6354 07/04/2016 15:15 7420 9.76 21.7 736515.6458 07/04/2016 15:30 7490 9.76 21.7 736515.6563 07/04/2016 15:45 7490 9.76 21.7 736515.6667 07/04/2016 16:00 7520 9.77 21.8 736515.6771 07/04/2016 16:15 7490 9.77 21.8 736515.6875 07/04/2016 16:30 7490 9.76 21.8 736515.6979 07/04/2016 16:45 7450 9.75 21.8 736515.7083 07/04/2016 17:00 7490 9.73 21.8 736515.7188 07/04/2016 17:15 7490 9.74 21.8 736515.7292 07/04/2016 17:30 7470 9.74 21.8 736515.7396 07/04/2016 17:45 7490 9.75 21.8 736515.75 07/04/2016 18:00 7470 9.75 21.9 736515.7604 07/04/2016 18:15 7470 9.74 21.9 736515.7708 07/04/2016 18:30 7450 9.74 21.9 736515.7813 07/04/2016 18:45 7450 9.75 21.9 736515.7917 07/04/2016 19:00 7400 9.75 21.9 736515.8021 07/04/2016 19:15 7420 9.76 21.8 736515.8125 07/04/2016 19:30 7450 9.76 21.8 736515.8229 07/04/2016 19:45 7420 9.76 21.8 736515.8333 07/04/2016 20:00 7420 9.76 21.8 736515.8438 07/04/2016 20:15 7420 9.75 21.8 736515.8542 07/04/2016 20:30 7380 9.73 21.8 736515.8646 07/04/2016 20:45 7420 9.74 21.8 736515.875 07/04/2016 21:00 7400 9.75 21.8 736515.8854 07/04/2016 21:15 7400 9.76 21.7 736515.8958 07/04/2016 21:30 7400 9.75 21.7 736515.9063 07/04/2016 21:45 7400 9.72 21.7 736515.9167 07/04/2016 22:00 7400 9.71 21.7 736515.9271 07/04/2016 22:15 7380 9.73 21.7 736515.9375 07/04/2016 22:30 7360 9.72 21.7 736515.9479 07/04/2016 22:45 7380 9.74 21.7 736515.9583 07/04/2016 23:00 7360 9.74 21.7 736515.9688 07/04/2016 23:15 7330 9.74 21.7 736515.9792 07/04/2016 23:30 7360 9.75 21.6 736515.9896 07/04/2016 23:45 7330 9.76 21.6 736516 07/05/2016 00:00 7330 9.77 21.6 736516.0104 07/05/2016 00:15 7330 9.77 21.6 736516.0208 07/05/2016 00:30 7330 9.78 21.6 736516.0313 07/05/2016 00:45 7330 9.78 21.5 736516.0417 07/05/2016 01:00 7310 9.77 21.5 736516.0521 07/05/2016 01:15 7310 9.77 21.5 736516.0625 07/05/2016 01:30 7310 9.77 21.5 736516.0729 07/05/2016 01:45 7310 9.75 21.4 736516.0833 07/05/2016 02:00 7310 9.73 21.4 736516.0938 07/05/2016 02:15 7270 9.73 21.4 736516.1042 07/05/2016 02:30 7290 9.73 21.4 736516.1146 07/05/2016 02:45 7290 9.74 21.4 736516.125 07/05/2016 03:00 7290 9.74 21.4 736516.1354 07/05/2016 03:15 7270 9.79 21.3 736516.1458 07/05/2016 03:30 7270 9.81 21.3 736516.1563 07/05/2016 03:45 7270 9.77 21.3 736516.1667 07/05/2016 04:00 7240 9.75 21.3 736516.1771 07/05/2016 04:15 7240 9.75 21.2 736516.1875 07/05/2016 04:30 7240 9.73 21.2 736516.1979 07/05/2016 04:45 7220 9.7 21.2 736516.2083 07/05/2016 05:00 7220 9.72 21.2 736516.2188 07/05/2016 05:15 7220 9.72 21.2 736516.2292 07/05/2016 05:30 7200 9.73 21.1 736516.2396 07/05/2016 05:45 7200 9.74 21.1 736516.25 07/05/2016 06:00 7200 9.74 21.1 736516.2604 07/05/2016 06:15 7200 9.75 21.1 736516.2708 07/05/2016 06:30 7200 9.76 21 736516.2813 07/05/2016 06:45 7180 9.76 21 736516.2917 07/05/2016 07:00 7180 9.78 21 736516.3021 07/05/2016 07:15 7110 9.77 21 736516.3125 07/05/2016 07:30 7130 9.74 21 736516.3229 07/05/2016 07:45 7130 9.75 21 736516.3333 07/05/2016 08:00 7130 9.74 21 736516.3438 07/05/2016 08:15 7130 9.74 21 736516.3542 07/05/2016 08:30 7130 9.73 21 736516.3646 07/05/2016 08:45 7110 9.76 21.1 736516.375 07/05/2016 09:00 7110 9.76 21.1 736516.3854 07/05/2016 09:15 7090 9.76 21.1 736516.3958 07/05/2016 09:30 7070 9.74 21.2 736516.4063 07/05/2016 09:45 7040 9.73 21.2 736516.4167 07/05/2016 10:00 7040 9.73 21.3 736516.4271 07/05/2016 10:15 7020 9.73 21.3 736516.4375 07/05/2016 10:30 7020 9.73 21.4 736516.4479 07/05/2016 10:45 7020 9.74 21.5 736516.4583 07/05/2016 11:00 7040 9.75 21.6 736516.4688 07/05/2016 11:15 7020 9.71 21.7 736516.4792 07/05/2016 11:30 6980 9.71 21.7 736516.4896 07/05/2016 11:45 6950 9.71 21.8 736516.5 07/05/2016 12:00 6980 9.7 22 736516.5104 07/05/2016 12:15 6980 9.7 22.1 736516.5208 07/05/2016 12:30 6950 9.7 22.2 736516.5313 07/05/2016 12:45 6980 9.7 22.3 736516.5417 07/05/2016 13:00 6980 9.69 22.4 736516.5521 07/05/2016 13:15 6980 9.67 22.5 736516.5625 07/05/2016 13:30 6950 9.65 22.6 736516.5729 07/05/2016 13:45 6870 9.67 22.7 736516.5833 07/05/2016 14:00 6930 9.64 22.8 736516.5938 07/05/2016 14:15 6870 9.67 23 736516.6042 07/05/2016 14:30 6910 9.63 23.1 736516.6146 07/05/2016 14:45 6910 9.64 23.2 736516.625 07/05/2016 15:00 6930 9.62 23.2 736516.6354 07/05/2016 15:15 6890 9.59 23.4 736516.6458 07/05/2016 15:30 6870 9.55 23.5 736516.6563 07/05/2016 15:45 6870 9.55 23.6 736516.6667 07/05/2016 16:00 6890 9.56 23.7 736516.6771 07/05/2016 16:15 6840 9.55 23.8 736516.6875 07/05/2016 16:30 6870 9.56 23.8 736516.6979 07/05/2016 16:45 6820 9.54 23.9 736516.7083 07/05/2016 17:00 6870 9.55 24 736516.7188 07/05/2016 17:15 6840 9.55 24 736516.7292 07/05/2016 17:30 6840 9.55 24 736516.7396 07/05/2016 17:45 6800 9.55 24.1 736516.75 07/05/2016 18:00 6820 9.56 24.1 736516.7604 07/05/2016 18:15 6820 9.56 24.2 736516.7708 07/05/2016 18:30 6820 9.58 24.2 736516.7813 07/05/2016 18:45 6820 9.57 24.2 736516.7917 07/05/2016 19:00 6800 9.57 24.3 736516.8021 07/05/2016 19:15 6800 9.57 24.3 736516.8125 07/05/2016 19:30 6800 9.56 24.4 736516.8229 07/05/2016 19:45 6800 9.55 24.4 736516.8333 07/05/2016 20:00 6800 9.57 24.4 736516.8438 07/05/2016 20:15 6760 9.56 24.4 736516.8542 07/05/2016 20:30 6780 9.56 24.4 736516.8646 07/05/2016 20:45 6800 9.55 24.4 736516.875 07/05/2016 21:00 6780 9.56 24.4 736516.8854 07/05/2016 21:15 6800 9.56 24.4 736516.8958 07/05/2016 21:30 6780 9.57 24.4 736516.9063 07/05/2016 21:45 6780 9.55 24.4 736516.9167 07/05/2016 22:00 6780 9.55 24.4 736516.9271 07/05/2016 22:15 6780 9.56 24.4 736516.9375 07/05/2016 22:30 6760 9.57 24.4 736516.9479 07/05/2016 22:45 6760 9.55 24.4 736516.9583 07/05/2016 23:00 6760 9.56 24.4 736516.9688 07/05/2016 23:15 6760 9.57 24.3 736516.9792 07/05/2016 23:30 6760 9.58 24.3 736516.9896 07/05/2016 23:45 6760 9.59 24.3 736517 07/06/2016 00:00 6760 9.58 24.3 736517.0104 07/06/2016 00:15 6710 9.59 24.3 736517.0208 07/06/2016 00:30 6670 9.6 24.3 736517.0313 07/06/2016 00:45 6670 9.61 24.3 736517.0417 07/06/2016 01:00 6610 9.62 24.2 736517.0521 07/06/2016 01:15 6650 9.59 24.2 736517.0625 07/06/2016 01:30 6690 9.6 24.1 736517.0729 07/06/2016 01:45 6710 9.56 24.1 736517.0833 07/06/2016 02:00 6780 9.55 24 736517.0938 07/06/2016 02:15 6870 9.45 24 736517.1042 07/06/2016 02:30 6910 9.38 23.9 736517.1146 07/06/2016 02:45 7070 9.22 23.8 736517.125 07/06/2016 03:00 7150 9.23 23.8 736517.1354 07/06/2016 03:15 7180 9.25 23.8 736517.1458 07/06/2016 03:30 7200 9.19 23.7 736517.1563 07/06/2016 03:45 7200 9.16 23.7 736517.1667 07/06/2016 04:00 7220 9.18 23.6 736517.1771 07/06/2016 04:15 7220 9.11 23.6 736517.1875 07/06/2016 04:30 7240 9.1 23.5 736517.1979 07/06/2016 04:45 7240 9.06 23.5 736517.2083 07/06/2016 05:00 7270 8.97 23.4 736517.2188 07/06/2016 05:15 7290 8.89 23.4 736517.2292 07/06/2016 05:30 7310 8.88 23.3 736517.2396 07/06/2016 05:45 7290 8.85 23.2 736517.25 07/06/2016 06:00 7290 8.7 23.2 736517.2604 07/06/2016 06:15 7360 8.55 23.1 736517.2708 07/06/2016 06:30 7450 8.51 23 736517.2813 07/06/2016 06:45 7490 8.47 23 736517.2917 07/06/2016 07:00 7490 8.51 22.9 736517.3021 07/06/2016 07:15 7540 8.32 22.8 736517.3125 07/06/2016 07:30 7610 8.04 22.7 736517.3229 07/06/2016 07:45 7630 7.88 22.7 736517.3333 07/06/2016 08:00 7650 7.76 22.7 736517.3438 07/06/2016 08:15 7700 7.73 22.6 736517.3542 07/06/2016 08:30 7720 7.67 22.6 736517.3646 07/06/2016 08:45 7750 7.57 22.6 736517.375 07/06/2016 09:00 7680 7.57 22.7 736517.3854 07/06/2016 09:15 7720 7.48 22.7 736517.3958 07/06/2016 09:30 7700 7.47 22.7 736517.4063 07/06/2016 09:45 7700 7.46 22.8 736517.4167 07/06/2016 10:00 7680 7.51 22.8 736517.4271 07/06/2016 10:15 7700 7.55 22.8 736517.4375 07/06/2016 10:30 7700 7.59 22.8 736517.4479 07/06/2016 10:45 7650 7.77 22.8 736517.4583 07/06/2016 11:00 7680 7.79 22.8 736517.4688 07/06/2016 11:15 7720 7.86 22.8 736517.4792 07/06/2016 11:30 7650 7.95 22.9 736517.4896 07/06/2016 11:45 7720 7.93 22.9 736517.5 07/06/2016 12:00 7720 8.04 23 736517.5104 07/06/2016 12:15 7720 8.05 23 736517.5208 07/06/2016 12:30 7720 8.12 23.1 736517.5313 07/06/2016 12:45 7680 8.18 23.1 736517.5417 07/06/2016 13:00 7680 8.18 23.2 736517.5521 07/06/2016 13:15 7650 8.11 23.3 736517.5625 07/06/2016 13:30 7630 8.09 23.3 736517.5729 07/06/2016 13:45 7680 8.04 23.3 736517.5833 07/06/2016 14:00 7720 8.1 23.3 736517.5938 07/06/2016 14:15 7700 8.07 23.4 736517.6042 07/06/2016 14:30 7700 8.1 23.4 736517.6146 07/06/2016 14:45 7700 8.14 23.5 736517.625 07/06/2016 15:00 7650 8.11 23.5 736517.6354 07/06/2016 15:15 7630 8.1 23.6 736517.6458 07/06/2016 15:30 7630 8.11 23.6 736517.6563 07/06/2016 15:45 7650 8.06 23.6 736517.6667 07/06/2016 16:00 7650 8.06 23.6 736517.6771 07/06/2016 16:15 7650 8.07 23.6 736517.6875 07/06/2016 16:30 7630 8.03 23.7 736517.6979 07/06/2016 16:45 7630 8.1 23.7 736517.7083 07/06/2016 17:00 7630 8.13 23.8 736517.7188 07/06/2016 17:15 7580 8.16 23.8 736517.7292 07/06/2016 17:30 7560 8.12 23.9 736517.7396 07/06/2016 17:45 7560 8.17 23.9 736517.75 07/06/2016 18:00 7520 8.19 23.9 736517.7604 07/06/2016 18:15 7540 8.21 23.9 736517.7708 07/06/2016 18:30 7540 8.25 23.9 736517.7813 07/06/2016 18:45 7540 8.28 23.9 736517.7917 07/06/2016 19:00 7520 8.34 23.9 736517.8021 07/06/2016 19:15 7490 8.39 23.9 736517.8125 07/06/2016 19:30 7490 8.44 23.9 736517.8229 07/06/2016 19:45 7470 8.51 24 736517.8333 07/06/2016 20:00 7470 8.53 24 736517.8438 07/06/2016 20:15 7400 8.6 23.9 736517.8542 07/06/2016 20:30 7450 8.6 23.9 736517.8646 07/06/2016 20:45 7420 8.67 23.9 736517.875 07/06/2016 21:00 7400 8.7 23.9 736517.8854 07/06/2016 21:15 7400 8.7 23.9 736517.8958 07/06/2016 21:30 7400 8.76 23.9 736517.9063 07/06/2016 21:45 7380 8.8 23.9 736517.9167 07/06/2016 22:00 7380 8.8 23.9 736517.9271 07/06/2016 22:15 7360 8.83 23.9 736517.9375 07/06/2016 22:30 7360 8.84 23.8 736517.9479 07/06/2016 22:45 7360 8.85 23.8 736517.9583 07/06/2016 23:00 7330 8.82 23.8 736517.9688 07/06/2016 23:15 7330 8.86 23.8 736517.9792 07/06/2016 23:30 7330 8.91 23.8 736517.9896 07/06/2016 23:45 7310 8.91 23.7 736518 07/07/2016 00:00 7330 8.94 23.7 736518.0104 07/07/2016 00:15 7330 8.93 23.7 736518.0208 07/07/2016 00:30 7310 8.95 23.7 736518.0313 07/07/2016 00:45 7310 8.98 23.6 736518.0417 07/07/2016 01:00 7310 9.01 23.6 736518.0521 07/07/2016 01:15 7290 9 23.6 736518.0625 07/07/2016 01:30 7290 9.03 23.5 736518.0729 07/07/2016 01:45 7290 9.03 23.5 736518.0833 07/07/2016 02:00 7270 9.03 23.4 736518.0938 07/07/2016 02:15 7270 9.07 23.4 736518.1042 07/07/2016 02:30 7270 9.09 23.4 736518.1146 07/07/2016 02:45 7240 9.09 23.4 736518.125 07/07/2016 03:00 7240 9.12 23.3 736518.1354 07/07/2016 03:15 7220 9.15 23.3 736518.1458 07/07/2016 03:30 7220 9.14 23.3 736518.1563 07/07/2016 03:45 7200 9.17 23.3 736518.1667 07/07/2016 04:00 7200 9.13 23.3 736518.1771 07/07/2016 04:15 7200 9.15 23.2 736518.1875 07/07/2016 04:30 7180 9.17 23.2 736518.1979 07/07/2016 04:45 7180 9.16 23.2 736518.2083 07/07/2016 05:00 7180 9.17 23.2 736518.2188 07/07/2016 05:15 7150 9.18 23.1 736518.2292 07/07/2016 05:30 7150 9.18 23.1 736518.2396 07/07/2016 05:45 7130 9.22 23.1 736518.25 07/07/2016 06:00 7130 9.22 23.1 736518.2604 07/07/2016 06:15 7110 9.22 23 736518.2708 07/07/2016 06:30 7110 9.2 22.9 736518.2813 07/07/2016 06:45 7090 9.23 23 736518.2917 07/07/2016 07:00 7090 9.26 23 736518.3021 07/07/2016 07:15 7070 9.26 22.9 736518.3125 07/07/2016 07:30 7040 9.25 22.9 736518.3229 07/07/2016 07:45 7040 9.25 22.9 736518.3333 07/07/2016 08:00 7020 9.25 22.8 736518.3438 07/07/2016 08:15 7020 9.26 22.9 736518.3542 07/07/2016 08:30 7000 9.25 22.8 736518.3646 07/07/2016 08:45 7000 9.23 22.8 736518.375 07/07/2016 09:00 6980 9.22 22.8 736518.3854 07/07/2016 09:15 6980 9.23 22.8 736518.3958 07/07/2016 09:30 6950 9.23 22.9 736518.4063 07/07/2016 09:45 6930 9.25 22.8 736518.4167 07/07/2016 10:00 6930 9.24 22.8 736518.4271 07/07/2016 10:15 6930 9.23 22.8 736518.4375 07/07/2016 10:30 6910 9.25 22.8 736518.4479 07/07/2016 10:45 6890 9.27 22.8 736518.4583 07/07/2016 11:00 6870 9.27 23 736518.4688 07/07/2016 11:15 6870 9.26 23 736518.4792 07/07/2016 11:30 6840 9.25 23 736518.4896 07/07/2016 11:45 6840 9.22 23.1 736518.5 07/07/2016 12:00 6820 9.23 23.2 736518.5104 07/07/2016 12:15 6820 9.21 23.2 736518.5208 07/07/2016 12:30 6820 9.23 23.3 736518.5313 07/07/2016 12:45 6800 9.2 23.5 736518.5417 07/07/2016 13:00 6740 9.19 23.6 736518.5521 07/07/2016 13:15 6760 9.18 23.6 736518.5625 07/07/2016 13:30 6740 9.18 23.7 736518.5729 07/07/2016 13:45 6760 9.17 23.8 736518.5833 07/07/2016 14:00 6710 9.18 23.9 736518.5938 07/07/2016 14:15 6740 9.19 24 736518.6042 07/07/2016 14:30 6740 9.17 24.2 736518.6146 07/07/2016 14:45 6710 9.17 24.2 736518.625 07/07/2016 15:00 6670 9.15 24.2 736518.6354 07/07/2016 15:15 6710 9.1 24.3 736518.6458 07/07/2016 15:30 6670 9.12 24.5 736518.6563 07/07/2016 15:45 6690 9.11 24.7 736518.6667 07/07/2016 16:00 6690 9.1 24.8 736518.6771 07/07/2016 16:15 6670 9.07 24.8 736518.6875 07/07/2016 16:30 6670 9.07 24.9 736518.6979 07/07/2016 16:45 6670 9.07 24.9 736518.7083 07/07/2016 17:00 6670 9.06 25 736518.7188 07/07/2016 17:15 6590 9.08 25 736518.7292 07/07/2016 17:30 6570 9.07 25.1 736518.7396 07/07/2016 17:45 6610 9.05 25.2 736518.75 07/07/2016 18:00 6630 9.06 25.1 736518.7604 07/07/2016 18:15 6630 9.08 25.1 736518.7708 07/07/2016 18:30 6630 9.08 25.2 736518.7813 07/07/2016 18:45 6630 9.09 25.2 736518.7917 07/07/2016 19:00 6610 9.09 25.2 736518.8021 07/07/2016 19:15 6610 9.07 25.3 736518.8125 07/07/2016 19:30 6610 9.07 25.3 736518.8229 07/07/2016 19:45 6610 9.08 25.3 736518.8333 07/07/2016 20:00 6590 9.07 25.3 736518.8438 07/07/2016 20:15 6590 9.07 25.4 736518.8542 07/07/2016 20:30 6590 9.07 25.4 736518.8646 07/07/2016 20:45 6590 9.09 25.4 736518.875 07/07/2016 21:00 6570 9.1 25.3 736518.8854 07/07/2016 21:15 6570 9.11 25.3 736518.8958 07/07/2016 21:30 6570 9.11 25.3 736518.9063 07/07/2016 21:45 6570 9.11 25.2 736518.9167 07/07/2016 22:00 6570 9.11 25.3 736518.9271 07/07/2016 22:15 6570 9.1 25.2 736518.9375 07/07/2016 22:30 6550 9.1 25.2 736518.9479 07/07/2016 22:45 6550 9.08 25.2 736518.9583 07/07/2016 23:00 6550 9.07 25.1 736518.9688 07/07/2016 23:15 6550 9.06 25.2 736518.9792 07/07/2016 23:30 6540 9.08 25.2 736518.9896 07/07/2016 23:45 6540 9.09 25.1 736519 07/08/2016 00:00 6540 25 736519.0104 07/08/2016 00:15 6540 25.1 736519.0208 07/08/2016 00:30 6540 25 736519.0313 07/08/2016 00:45 6520 24.9 736519.0417 07/08/2016 01:00 6520 24.9 736519.0521 07/08/2016 01:15 6520 24.9 736519.0625 07/08/2016 01:30 6520 24.8 736519.0729 07/08/2016 01:45 6500 24.8 736519.0833 07/08/2016 02:00 6500 24.7 736519.0938 07/08/2016 02:15 6500 24.7 736519.1042 07/08/2016 02:30 6500 24.7 736519.1146 07/08/2016 02:45 6500 24.6 736519.125 07/08/2016 03:00 6500 24.6 736519.1354 07/08/2016 03:15 6480 24.6 736519.1458 07/08/2016 03:30 6500 24.5 736519.1563 07/08/2016 03:45 6480 24.5 736519.1667 07/08/2016 04:00 6480 24.5 736519.1771 07/08/2016 04:15 6480 24.4 736519.1875 07/08/2016 04:30 6480 24.4 736519.1979 07/08/2016 04:45 6460 24.4 736519.2083 07/08/2016 05:00 6460 24.3 736519.2188 07/08/2016 05:15 6460 24.3 736519.2292 07/08/2016 05:30 6440 24.3 736519.2396 07/08/2016 05:45 6440 24.2 736519.25 07/08/2016 06:00 6440 24.2 736519.2604 07/08/2016 06:15 6440 24.2 736519.2708 07/08/2016 06:30 6440 24.2 736519.2813 07/08/2016 06:45 6440 24.1 736519.2917 07/08/2016 07:00 6420 24.1 736519.3021 07/08/2016 07:15 6420 24.1 736519.3125 07/08/2016 07:30 6420 24.1 736519.3229 07/08/2016 07:45 6420 24.1 736519.3333 07/08/2016 08:00 6400 24.1 736519.3438 07/08/2016 08:15 6420 24.1 736519.3542 07/08/2016 08:30 6400 24.1 736519.3646 07/08/2016 08:45 6400 24.2 736519.375 07/08/2016 09:00 6400 24.2 736519.3854 07/08/2016 09:15 6380 24.2 736519.3958 07/08/2016 09:30 6380 24.3 736519.4063 07/08/2016 09:45 6380 24.4 736519.4167 07/08/2016 10:00 6380 24.4 736519.4271 07/08/2016 10:15 6380 24.5 736519.4375 07/08/2016 10:30 6360 24.6 736519.4479 07/08/2016 10:45 6380 24.6 736519.4583 07/08/2016 11:00 6360 24.7 736519.4688 07/08/2016 11:15 6360 24.8 736519.4792 07/08/2016 11:30 6360 24.9 736519.4896 07/08/2016 11:45 6340 25 736519.5 07/08/2016 12:00 6340 25 736519.5104 07/08/2016 12:15 6320 25.2 736519.5208 07/08/2016 12:30 6320 25.2 736519.5313 07/08/2016 12:45 6320 25.3 736519.5417 07/08/2016 13:00 6340 25.4 736519.5521 07/08/2016 13:15 6320 25.5 736519.5625 07/08/2016 13:30 6310 25.6 736519.5729 07/08/2016 13:45 6310 25.7 736519.5833 07/08/2016 14:00 6310 25.7 736519.5938 07/08/2016 14:15 6290 25.7 736519.6042 07/08/2016 14:30 6270 25.9 736519.6146 07/08/2016 14:45 6270 25.9 736519.625 07/08/2016 15:00 6310 26 736519.6354 07/08/2016 15:15 6290 26.1 736519.6458 07/08/2016 15:30 6290 26.1 736519.6563 07/08/2016 15:45 6310 26.2 736519.6667 07/08/2016 16:00 6290 26.2 736519.6771 07/08/2016 16:15 6310 26.2 736519.6875 07/08/2016 16:30 6290 26.3 736519.6979 07/08/2016 16:45 6290 26.3 736519.7083 07/08/2016 17:00 6270 26.3 736519.7188 07/08/2016 17:15 6270 26.3 736519.7292 07/08/2016 17:30 6250 26.3 736519.7396 07/08/2016 17:45 6250 26.3 736519.75 07/08/2016 18:00 6270 26.3 736519.7604 07/08/2016 18:15 6250 26.3 736519.7708 07/08/2016 18:30 6230 26.3 736519.7813 07/08/2016 18:45 6250 26.2 736519.7917 07/08/2016 19:00 6250 26.2 736519.8021 07/08/2016 19:15 6190 26.2 736519.8125 07/08/2016 19:30 6250 26.2 736519.8229 07/08/2016 19:45 6230 26.1 736519.8333 07/08/2016 20:00 6230 26.1 736519.8438 07/08/2016 20:15 6210 26.1 736519.8542 07/08/2016 20:30 6210 26.1 736519.8646 07/08/2016 20:45 6230 26 736519.875 07/08/2016 21:00 6210 26 736519.8854 07/08/2016 21:15 6230 25.9 736519.8958 07/08/2016 21:30 6210 25.9 736519.9063 07/08/2016 21:45 6190 25.9 736519.9167 07/08/2016 22:00 6210 25.8 736519.9271 07/08/2016 22:15 6210 25.8 736519.9375 07/08/2016 22:30 6210 25.7 736519.9479 07/08/2016 22:45 6210 25.7 736519.9583 07/08/2016 23:00 6210 25.6 736519.9688 07/08/2016 23:15 6190 25.6 736519.9792 07/08/2016 23:30 6210 25.6 736519.9896 07/08/2016 23:45 6210 25.5 736520 07/09/2016 00:00 6190 25.5 736520.0104 07/09/2016 00:15 6190 25.4 736520.0208 07/09/2016 00:30 6190 25.4 736520.0313 07/09/2016 00:45 6190 25.4 736520.0417 07/09/2016 01:00 6190 25.3 736520.0521 07/09/2016 01:15 6190 25.3 736520.0625 07/09/2016 01:30 6170 25.2 736520.0729 07/09/2016 01:45 6150 25.2 736520.0833 07/09/2016 02:00 6150 25.1 736520.0938 07/09/2016 02:15 6170 25.1 736520.1042 07/09/2016 02:30 6170 25.1 736520.1146 07/09/2016 02:45 6150 25 736520.125 07/09/2016 03:00 6150 24.9 736520.1354 07/09/2016 03:15 6150 24.9 736520.1458 07/09/2016 03:30 6150 24.8 736520.1563 07/09/2016 03:45 6150 24.8 736520.1667 07/09/2016 04:00 6150 24.8 736520.1771 07/09/2016 04:15 6140 24.7 736520.1875 07/09/2016 04:30 6140 24.6 736520.1979 07/09/2016 04:45 6120 24.6 736520.2083 07/09/2016 05:00 6120 24.6 736520.2188 07/09/2016 05:15 6120 24.5 736520.2292 07/09/2016 05:30 6120 24.4 736520.2396 07/09/2016 05:45 6100 24.4 736520.25 07/09/2016 06:00 6100 24.4 736520.2604 07/09/2016 06:15 6080 24.4 736520.2708 07/09/2016 06:30 6100 24.3 736520.2813 07/09/2016 06:45 6100 24.3 736520.2917 07/09/2016 07:00 6080 24.2 736520.3021 07/09/2016 07:15 6060 24.2 736520.3125 07/09/2016 07:30 6080 24.2 736520.3229 07/09/2016 07:45 6080 24.2 736520.3333 07/09/2016 08:00 6080 24.1 736520.3438 07/09/2016 08:15 6040 24.2 736520.3542 07/09/2016 08:30 6000 24.2 736520.3646 07/09/2016 08:45 6060 24.2 736520.375 07/09/2016 09:00 6060 24.2 736520.3854 07/09/2016 09:15 6040 24.2 736520.3958 07/09/2016 09:30 6040 24.3 736520.4063 07/09/2016 09:45 6040 24.3 736520.4167 07/09/2016 10:00 6040 24.4 736520.4271 07/09/2016 10:15 6020 24.4 736520.4375 07/09/2016 10:30 6000 24.5 736520.4479 07/09/2016 10:45 6040 24.6 736520.4583 07/09/2016 11:00 5990 24.6 736520.4688 07/09/2016 11:15 5990 24.7 736520.4792 07/09/2016 11:30 6020 24.8 736520.4896 07/09/2016 11:45 6040 24.9 736520.5 07/09/2016 12:00 6040 24.9 736520.5104 07/09/2016 12:15 6020 25 736520.5208 07/09/2016 12:30 6040 25.1 736520.5313 07/09/2016 12:45 6040 25.2 736520.5417 07/09/2016 13:00 6040 25.3 736520.5521 07/09/2016 13:15 6040 25.4 736520.5625 07/09/2016 13:30 6040 25.5 736520.5729 07/09/2016 13:45 6000 25.6 736520.5833 07/09/2016 14:00 5930 25.7 736520.5938 07/09/2016 14:15 6020 25.8 736520.6042 07/09/2016 14:30 6020 25.9 736520.6146 07/09/2016 14:45 6040 25.9 736520.625 07/09/2016 15:00 6040 26 736520.6354 07/09/2016 15:15 6000 26.1 736520.6458 07/09/2016 15:30 6020 26.1 736520.6563 07/09/2016 15:45 6020 26.2 736520.6667 07/09/2016 16:00 5970 26.3 736520.6771 07/09/2016 16:15 6000 26.3 736520.6875 07/09/2016 16:30 6020 26.4 736520.6979 07/09/2016 16:45 6040 26.4 736520.7083 07/09/2016 17:00 5990 26.5 736520.7188 07/09/2016 17:15 6040 26.5 736520.7292 07/09/2016 17:30 6020 26.5 736520.7396 07/09/2016 17:45 6020 26.6 736520.75 07/09/2016 18:00 6020 26.6 736520.7604 07/09/2016 18:15 6020 26.6 736520.7708 07/09/2016 18:30 6040 26.6 736520.7813 07/09/2016 18:45 6040 26.6 736520.7917 07/09/2016 19:00 6000 26.6 736520.8021 07/09/2016 19:15 6020 26.6 736520.8125 07/09/2016 19:30 6020 26.6 736520.8229 07/09/2016 19:45 6040 26.6 736520.8333 07/09/2016 20:00 6040 26.6 736520.8438 07/09/2016 20:15 6040 26.6 736520.8542 07/09/2016 20:30 6040 26.5 736520.8646 07/09/2016 20:45 6040 26.5 736520.875 07/09/2016 21:00 6040 26.5 736520.8854 07/09/2016 21:15 6040 26.5 736520.8958 07/09/2016 21:30 6040 26.4 736520.9063 07/09/2016 21:45 6040 26.4 736520.9167 07/09/2016 22:00 6040 26.4 736520.9271 07/09/2016 22:15 6040 26.4 736520.9375 07/09/2016 22:30 6040 26.3 736520.9479 07/09/2016 22:45 6040 26.3 736520.9583 07/09/2016 23:00 6040 26.2 736520.9688 07/09/2016 23:15 6040 26.2 736520.9792 07/09/2016 23:30 6040 26.2 736520.9896 07/09/2016 23:45 6040 26.1 736521 07/10/2016 00:00 6040 26.1 736521.0104 07/10/2016 00:15 6040 26 736521.0208 07/10/2016 00:30 6040 26 736521.0313 07/10/2016 00:45 6040 25.9 736521.0417 07/10/2016 01:00 6040 25.8 736521.0521 07/10/2016 01:15 6040 25.8 736521.0625 07/10/2016 01:30 6040 25.8 736521.0729 07/10/2016 01:45 6040 25.7 736521.0833 07/10/2016 02:00 6040 25.7 736521.0938 07/10/2016 02:15 6040 25.6 736521.1042 07/10/2016 02:30 6040 25.6 736521.1146 07/10/2016 02:45 6040 25.5 736521.125 07/10/2016 03:00 6040 25.4 736521.1354 07/10/2016 03:15 6040 25.4 736521.1458 07/10/2016 03:30 6040 25.3 736521.1563 07/10/2016 03:45 6040 25.3 736521.1667 07/10/2016 04:00 6020 25.2 736521.1771 07/10/2016 04:15 6020 25.2 736521.1875 07/10/2016 04:30 6020 25.2 736521.1979 07/10/2016 04:45 6020 25.1 736521.2083 07/10/2016 05:00 6020 25.1 736521.2188 07/10/2016 05:15 6020 25 736521.2292 07/10/2016 05:30 6020 25 736521.2396 07/10/2016 05:45 6000 24.9 736521.25 07/10/2016 06:00 6000 24.9 736521.2604 07/10/2016 06:15 6000 24.8 736521.2708 07/10/2016 06:30 5990 24.8 736521.2813 07/10/2016 06:45 6000 24.8 736521.2917 07/10/2016 07:00 6000 24.7 736521.3021 07/10/2016 07:15 6000 24.7 736521.3125 07/10/2016 07:30 5990 24.7 736521.3229 07/10/2016 07:45 5950 24.7 736521.3333 07/10/2016 08:00 5970 24.6 736521.3438 07/10/2016 08:15 5970 24.6 736521.3542 07/10/2016 08:30 5930 24.6 736521.3646 07/10/2016 08:45 5970 24.6 736521.375 07/10/2016 09:00 5970 24.6 736521.3854 07/10/2016 09:15 5950 24.5 736521.3958 07/10/2016 09:30 5970 24.5 736521.4063 07/10/2016 09:45 5970 24.5 736521.4167 07/10/2016 10:00 5970 24.4 736521.4271 07/10/2016 10:15 5970 24.4 736521.4375 07/10/2016 10:30 5950 24.4 736521.4479 07/10/2016 10:45 5930 24.4 736521.4583 07/10/2016 11:00 5910 24.4 736521.4688 07/10/2016 11:15 5990 24.4 736521.4792 07/10/2016 11:30 6000 24.2 736521.4896 07/10/2016 11:45 6020 24.3 736521.5 07/10/2016 12:00 6040 24.2 736521.5104 07/10/2016 12:15 6040 24.2 736521.5208 07/10/2016 12:30 6060 24.2 736521.5313 07/10/2016 12:45 6060 24.1 736521.5417 07/10/2016 13:00 6080 24.1 736521.5521 07/10/2016 13:15 6100 24 736521.5625 07/10/2016 13:30 6120 24 736521.5729 07/10/2016 13:45 6140 24 736521.5833 07/10/2016 14:00 6120 23.9 736521.5938 07/10/2016 14:15 6120 24 736521.6042 07/10/2016 14:30 6150 23.9 736521.6146 07/10/2016 14:45 6150 23.9 736521.625 07/10/2016 15:00 6150 24 736521.6354 07/10/2016 15:15 6150 24.1 736521.6458 07/10/2016 15:30 6150 24.1 736521.6563 07/10/2016 15:45 6150 24.1 736521.6667 07/10/2016 16:00 6150 24.1 736521.6771 07/10/2016 16:15 6150 24.1 736521.6875 07/10/2016 16:30 6150 24.1 736521.6979 07/10/2016 16:45 6150 24.2 736521.7083 07/10/2016 17:00 6120 24.1 736521.7188 07/10/2016 17:15 6020 24.1 736521.7292 07/10/2016 17:30 6080 24 736521.7396 07/10/2016 17:45 6080 24.1 736521.75 07/10/2016 18:00 6120 24.1 736521.7604 07/10/2016 18:15 6120 24.1 736521.7708 07/10/2016 18:30 6120 24.1 736521.7813 07/10/2016 18:45 6150 24 736521.7917 07/10/2016 19:00 6190 24 736521.8021 07/10/2016 19:15 6210 24 736521.8125 07/10/2016 19:30 6210 24 736521.8229 07/10/2016 19:45 6230 24.1 736521.8333 07/10/2016 20:00 6250 24.1 736521.8438 07/10/2016 20:15 6250 24.1 736521.8542 07/10/2016 20:30 6230 24 736521.8646 07/10/2016 20:45 6270 24 736521.875 07/10/2016 21:00 6290 24 736521.8854 07/10/2016 21:15 6290 24 736521.8958 07/10/2016 21:30 6290 24 736521.9063 07/10/2016 21:45 6310 24 736521.9167 07/10/2016 22:00 6310 24 736521.9271 07/10/2016 22:15 6310 24 736521.9375 07/10/2016 22:30 6310 24 736521.9479 07/10/2016 22:45 6290 24 736521.9583 07/10/2016 23:00 6320 24 736521.9688 07/10/2016 23:15 6320 23.9 736521.9792 07/10/2016 23:30 6320 23.9 736521.9896 07/10/2016 23:45 6320 23.8 736522 07/11/2016 00:00 6340 23.8 736522.0104 07/11/2016 00:15 6340 23.8 736522.0208 07/11/2016 00:30 6340 23.8 736522.0313 07/11/2016 00:45 6340 23.7 736522.0417 07/11/2016 01:00 6340 23.8 736522.0521 07/11/2016 01:15 6360 23.7 736522.0625 07/11/2016 01:30 6360 23.6 736522.0729 07/11/2016 01:45 6360 23.6 736522.0833 07/11/2016 02:00 6360 23.6 736522.0938 07/11/2016 02:15 6360 23.5 736522.1042 07/11/2016 02:30 6360 23.5 736522.1146 07/11/2016 02:45 6360 23.4 736522.125 07/11/2016 03:00 6360 23.4 736522.1354 07/11/2016 03:15 6380 23.4 736522.1458 07/11/2016 03:30 6380 23.4 736522.1563 07/11/2016 03:45 6400 23.3 736522.1667 07/11/2016 04:00 6380 23.2 736522.1771 07/11/2016 04:15 6400 23.2 736522.1875 07/11/2016 04:30 6400 23.2 736522.1979 07/11/2016 04:45 6400 23.1 736522.2083 07/11/2016 05:00 6420 23 736522.2188 07/11/2016 05:15 6420 23 736522.2292 07/11/2016 05:30 6420 23 736522.2396 07/11/2016 05:45 6440 23 736522.25 07/11/2016 06:00 6440 22.9 736522.2604 07/11/2016 06:15 6460 22.9 736522.2708 07/11/2016 06:30 6460 22.8 736522.2813 07/11/2016 06:45 6460 22.8 736522.2917 07/11/2016 07:00 6440 22.8 736522.3021 07/11/2016 07:15 6440 22.8 736522.3125 07/11/2016 07:30 6460 22.8 736522.3229 07/11/2016 07:45 6460 22.8 736522.3333 07/11/2016 08:00 6500 22.8 736522.3438 07/11/2016 08:15 6480 22.8 736522.3542 07/11/2016 08:30 6480 22.8 736522.3646 07/11/2016 08:45 6480 22.8 736522.375 07/11/2016 09:00 6540 22.8 736522.3854 07/11/2016 09:15 6480 22.8 736522.3958 07/11/2016 09:30 6550 22.9 736522.4063 07/11/2016 09:45 6550 23 736522.4167 07/11/2016 10:00 6520 23 736522.4271 07/11/2016 10:15 6540 23.1 736522.4375 07/11/2016 10:30 6540 23.2 736522.4479 07/11/2016 10:45 6570 23.3 736522.4583 07/11/2016 11:00 6590 23.4 736522.4688 07/11/2016 11:15 6550 23.5 736522.4792 07/11/2016 11:30 6610 23.6 736522.4896 07/11/2016 11:45 6590 23.7 736522.5 07/11/2016 12:00 6590 23.8 736522.5104 07/11/2016 12:15 6610 23.8 736522.5208 07/11/2016 12:30 6590 24 736522.5313 07/11/2016 12:45 6650 24.1 736522.5417 07/11/2016 13:00 6650 24.2 736522.5521 07/11/2016 13:15 6630 24.3 736522.5625 07/11/2016 13:30 6630 24.4 736522.5729 07/11/2016 13:45 6650 24.5 736522.5833 07/11/2016 14:00 6650 24.6 736522.5938 07/11/2016 14:15 6630 24.7 736522.6042 07/11/2016 14:30 6610 24.8 736522.6146 07/11/2016 14:45 6630 24.9 736522.625 07/11/2016 15:00 6670 25.1 736522.6354 07/11/2016 15:15 6690 25.1 736522.6458 07/11/2016 15:30 6670 25.2 736522.6563 07/11/2016 15:45 6650 25.3 736522.6667 07/11/2016 16:00 6650 25.4 736522.6771 07/11/2016 16:15 6650 25.4 736522.6875 07/11/2016 16:30 6650 25.5 736522.6979 07/11/2016 16:45 6670 25.6 736522.7083 07/11/2016 17:00 6650 25.6 736522.7188 07/11/2016 17:15 6650 25.7 736522.7292 07/11/2016 17:30 6630 25.8 736522.7396 07/11/2016 17:45 6610 25.8 736522.75 07/11/2016 18:00 6670 25.8 736522.7604 07/11/2016 18:15 6670 25.8 736522.7708 07/11/2016 18:30 6690 25.8 736522.7813 07/11/2016 18:45 6650 25.9 736522.7917 07/11/2016 19:00 6650 25.9 736522.8021 07/11/2016 19:15 6670 25.9 736522.8125 07/11/2016 19:30 6670 25.9 736522.8229 07/11/2016 19:45 6650 25.9 736522.8333 07/11/2016 20:00 6670 25.9 736522.8438 07/11/2016 20:15 6670 25.9 736522.8542 07/11/2016 20:30 6610 25.8 736522.8646 07/11/2016 20:45 6670 25.8 736522.875 07/11/2016 21:00 6650 25.8 736522.8854 07/11/2016 21:15 6670 25.8 736522.8958 07/11/2016 21:30 6650 25.8 736522.9063 07/11/2016 21:45 6650 25.8 736522.9167 07/11/2016 22:00 6650 25.7 736522.9271 07/11/2016 22:15 6670 25.7 736522.9375 07/11/2016 22:30 6650 25.7 736522.9479 07/11/2016 22:45 6650 25.6 736522.9583 07/11/2016 23:00 6650 25.6 736522.9688 07/11/2016 23:15 6690 25.6 736522.9792 07/11/2016 23:30 6650 25.6 736522.9896 07/11/2016 23:45 6630 25.5 736523 07/12/2016 00:00 6610 7.9 25.5 736523.0104 07/12/2016 00:15 6610 7.91 25.5 736523.0208 07/12/2016 00:30 6630 7.91 25.5 736523.0313 07/12/2016 00:45 6630 7.89 25.4 736523.0417 07/12/2016 01:00 6650 7.9 25.4 736523.0521 07/12/2016 01:15 6570 7.9 25.4 736523.0625 07/12/2016 01:30 6650 7.92 25.3 736523.0729 07/12/2016 01:45 6740 7.91 25.3 736523.0833 07/12/2016 02:00 6740 7.9 25.2 736523.0938 07/12/2016 02:15 6800 7.87 25.1 736523.1042 07/12/2016 02:30 6820 7.86 25.1 736523.1146 07/12/2016 02:45 6840 7.88 25 736523.125 07/12/2016 03:00 6820 7.83 25 736523.1354 07/12/2016 03:15 6840 7.81 25 736523.1458 07/12/2016 03:30 6840 7.84 25 736523.1563 07/12/2016 03:45 6840 7.86 24.9 736523.1667 07/12/2016 04:00 6840 7.87 24.9 736523.1771 07/12/2016 04:15 6820 7.88 24.8 736523.1875 07/12/2016 04:30 6820 7.88 24.9 736523.1979 07/12/2016 04:45 6820 7.88 24.8 736523.2083 07/12/2016 05:00 6760 7.89 24.8 736523.2188 07/12/2016 05:15 6760 7.88 24.8 736523.2292 07/12/2016 05:30 6800 7.89 24.7 736523.2396 07/12/2016 05:45 6740 7.9 24.7 736523.25 07/12/2016 06:00 6740 7.92 24.6 736523.2604 07/12/2016 06:15 6710 7.91 24.6 736523.2708 07/12/2016 06:30 6690 7.91 24.5 736523.2813 07/12/2016 06:45 6650 7.9 24.5 736523.2917 07/12/2016 07:00 6780 7.9 24.4 736523.3021 07/12/2016 07:15 6800 7.91 24.4 736523.3125 07/12/2016 07:30 6800 7.91 24.4 736523.3229 07/12/2016 07:45 6800 7.91 24.4 736523.3333 07/12/2016 08:00 6820 7.91 24.3 736523.3438 07/12/2016 08:15 6820 7.93 24.4 736523.3542 07/12/2016 08:30 6800 7.9 24.3 736523.3646 07/12/2016 08:45 6710 7.89 24.4 736523.375 07/12/2016 09:00 6740 7.88 24.3 736523.3854 07/12/2016 09:15 6760 7.86 24.4 736523.3958 07/12/2016 09:30 6760 7.85 24.3 736523.4063 07/12/2016 09:45 6760 7.85 24.3 736523.4167 07/12/2016 10:00 6820 7.85 24.2 736523.4271 07/12/2016 10:15 6800 7.86 24.2 736523.4375 07/12/2016 10:30 6800 7.86 24.3 736523.4479 07/12/2016 10:45 6840 7.87 24.3 736523.4583 07/12/2016 11:00 6820 7.85 24.3 736523.4688 07/12/2016 11:15 6840 7.84 24.3 736523.4792 07/12/2016 11:30 6840 7.82 24.4 736523.4896 07/12/2016 11:45 6840 7.8 24.4 736523.5 07/12/2016 12:00 6820 7.81 24.5 736523.5104 07/12/2016 12:15 6800 7.83 24.5 736523.5208 07/12/2016 12:30 6820 7.83 24.6 736523.5313 07/12/2016 12:45 6870 7.84 24.6 736523.5417 07/12/2016 13:00 6870 7.84 24.7 736523.5521 07/12/2016 13:15 6870 7.82 24.7 736523.5625 07/12/2016 13:30 6840 7.82 24.8 736523.5729 07/12/2016 13:45 6820 7.83 24.8 736523.5833 07/12/2016 14:00 6840 7.82 24.9 736523.5938 07/12/2016 14:15 6890 7.82 24.9 736523.6042 07/12/2016 14:30 6890 7.83 24.9 736523.6146 07/12/2016 14:45 6930 7.84 24.9 736523.625 07/12/2016 15:00 6930 7.84 25 736523.6354 07/12/2016 15:15 6930 7.85 25.1 736523.6458 07/12/2016 15:30 6950 7.85 25.1 736523.6563 07/12/2016 15:45 6950 7.85 25.2 736523.6667 07/12/2016 16:00 6950 7.85 25.1 736523.6771 07/12/2016 16:15 6950 7.84 25.3 736523.6875 07/12/2016 16:30 6980 7.85 25.3 736523.6979 07/12/2016 16:45 6950 7.87 25.4 736523.7083 07/12/2016 17:00 6980 7.86 25.4 736523.7188 07/12/2016 17:15 7000 7.88 25.4 736523.7292 07/12/2016 17:30 7000 7.88 25.5 736523.7396 07/12/2016 17:45 7000 7.89 25.4 736523.75 07/12/2016 18:00 7000 7.93 25.5 736523.7604 07/12/2016 18:15 7000 7.92 25.4 736523.7708 07/12/2016 18:30 7020 7.98 25.5 736523.7813 07/12/2016 18:45 7040 7.97 25.5 736523.7917 07/12/2016 19:00 7040 8 25.5 736523.8021 07/12/2016 19:15 7070 7.99 25.4 736523.8125 07/12/2016 19:30 7070 8.02 25.4 736523.8229 07/12/2016 19:45 7040 8.03 25.4 736523.8333 07/12/2016 20:00 7090 8.04 25.4 736523.8438 07/12/2016 20:15 7090 8.04 25.5 736523.8542 07/12/2016 20:30 7110 8.04 25.4 736523.8646 07/12/2016 20:45 7110 8.03 25.3 736523.875 07/12/2016 21:00 7110 8.06 25.4 736523.8854 07/12/2016 21:15 7130 8.08 25.3 736523.8958 07/12/2016 21:30 7130 8.09 25.3 736523.9063 07/12/2016 21:45 7150 8.08 25.3 736523.9167 07/12/2016 22:00 7180 8.08 25.2 736523.9271 07/12/2016 22:15 7180 8.08 25.2 736523.9375 07/12/2016 22:30 7180 8.12 25.2 736523.9479 07/12/2016 22:45 7200 8.13 25.2 736523.9583 07/12/2016 23:00 7200 8.16 25.1 736523.9688 07/12/2016 23:15 7200 8.15 25.1 736523.9792 07/12/2016 23:30 7220 8.17 25.1 736523.9896 07/12/2016 23:45 7220 8.18 25 736524 07/13/2016 00:00 7240 8.18 25 736524.0104 07/13/2016 00:15 7240 8.18 24.9 736524.0208 07/13/2016 00:30 7270 8.21 24.9 736524.0313 07/13/2016 00:45 7270 8.22 24.9 736524.0417 07/13/2016 01:00 7290 8.21 24.8 736524.0521 07/13/2016 01:15 7290 8.22 24.8 736524.0625 07/13/2016 01:30 7290 8.24 24.7 736524.0729 07/13/2016 01:45 7310 8.24 24.7 736524.0833 07/13/2016 02:00 7310 8.24 24.6 736524.0938 07/13/2016 02:15 7310 8.25 24.6 736524.1042 07/13/2016 02:30 7310 8.26 24.6 736524.1146 07/13/2016 02:45 7310 8.26 24.5 736524.125 07/13/2016 03:00 7330 8.28 24.5 736524.1354 07/13/2016 03:15 7330 8.28 24.4 736524.1458 07/13/2016 03:30 7330 8.3 24.4 736524.1563 07/13/2016 03:45 7360 8.28 24.3 736524.1667 07/13/2016 04:00 7360 8.28 24.3 736524.1771 07/13/2016 04:15 7360 8.31 24.3 736524.1875 07/13/2016 04:30 7380 8.29 24.2 736524.1979 07/13/2016 04:45 7360 8.31 24.1 736524.2083 07/13/2016 05:00 7380 8.32 24.2 736524.2188 07/13/2016 05:15 7380 8.33 24.1 736524.2292 07/13/2016 05:30 7380 8.31 24.1 736524.2396 07/13/2016 05:45 7400 8.32 24.1 736524.25 07/13/2016 06:00 7380 8.32 24.1 736524.2604 07/13/2016 06:15 7400 8.36 24 736524.2708 07/13/2016 06:30 7400 8.33 23.9 736524.2813 07/13/2016 06:45 7420 8.35 23.9 736524.2917 07/13/2016 07:00 7420 8.34 24 736524.3021 07/13/2016 07:15 7400 8.35 23.9 736524.3125 07/13/2016 07:30 7400 8.34 23.9 736524.3229 07/13/2016 07:45 7380 8.34 23.9 736524.3333 07/13/2016 08:00 7450 8.34 24 736524.3438 07/13/2016 08:15 7420 8.34 23.9 736524.3542 07/13/2016 08:30 7450 8.32 24 736524.3646 07/13/2016 08:45 7420 8.32 24 736524.375 07/13/2016 09:00 7420 8.32 24.1 736524.3854 07/13/2016 09:15 7400 8.33 24.1 736524.3958 07/13/2016 09:30 7380 8.32 24.1 736524.4063 07/13/2016 09:45 7420 8.3 24.2 736524.4167 07/13/2016 10:00 7420 8.3 24.3 736524.4271 07/13/2016 10:15 7450 8.3 24.3 736524.4375 07/13/2016 10:30 7400 8.31 24.4 736524.4479 07/13/2016 10:45 7360 8.34 24.4 736524.4583 07/13/2016 11:00 7400 8.35 24.5 736524.4688 07/13/2016 11:15 7400 8.35 24.6 736524.4792 07/13/2016 11:30 7400 8.33 24.7 736524.4896 07/13/2016 11:45 7450 8.33 24.8 736524.5 07/13/2016 12:00 7450 8.34 24.8 736524.5104 07/13/2016 12:15 7450 8.35 24.9 736524.5208 07/13/2016 12:30 7470 8.35 25 736524.5313 07/13/2016 12:45 7470 8.37 25 736524.5417 07/13/2016 13:00 7470 8.33 25.1 736524.5521 07/13/2016 13:15 7470 8.33 25.1 736524.5625 07/13/2016 13:30 7470 8.34 25.1 736524.5729 07/13/2016 13:45 7470 8.35 25.1 736524.5833 07/13/2016 14:00 7490 8.35 25.1 736524.5938 07/13/2016 14:15 7490 8.31 25.1 736524.6042 07/13/2016 14:30 7490 8.32 25.1 736524.6146 07/13/2016 14:45 7490 8.31 25 736524.625 07/13/2016 15:00 7490 8.31 25.1 736524.6354 07/13/2016 15:15 7470 8.3 25 736524.6458 07/13/2016 15:30 7470 8.32 25 736524.6563 07/13/2016 15:45 7420 8.31 25.1 736524.6667 07/13/2016 16:00 7490 8.29 25.2 736524.6771 07/13/2016 16:15 7520 8.3 25.2 736524.6875 07/13/2016 16:30 7540 8.3 25.2 736524.6979 07/13/2016 16:45 7560 8.28 25.2 736524.7083 07/13/2016 17:00 7540 8.29 25.3 736524.7188 07/13/2016 17:15 7540 8.26 25.4 736524.7292 07/13/2016 17:30 7560 8.26 25.4 736524.7396 07/13/2016 17:45 7560 8.24 25.4 736524.75 07/13/2016 18:00 7560 8.24 25.4 736524.7604 07/13/2016 18:15 7560 8.25 25.4 736524.7708 07/13/2016 18:30 7560 8.23 25.5 736524.7813 07/13/2016 18:45 7560 8.23 25.4 736524.7917 07/13/2016 19:00 7580 8.21 25.5 736524.8021 07/13/2016 19:15 7580 8.27 25.5 736524.8125 07/13/2016 19:30 7540 8.24 25.5 736524.8229 07/13/2016 19:45 7540 8.22 25.4 736524.8333 07/13/2016 20:00 7560 8.24 25.4 736524.8438 07/13/2016 20:15 7580 8.25 25.4 736524.8542 07/13/2016 20:30 7610 8.26 25.3 736524.8646 07/13/2016 20:45 7610 8.24 25.3 736524.875 07/13/2016 21:00 7630 8.22 25.2 736524.8854 07/13/2016 21:15 7630 8.25 25.2 736524.8958 07/13/2016 21:30 7630 8.24 25.2 736524.9063 07/13/2016 21:45 7630 8.26 25.1 736524.9167 07/13/2016 22:00 7630 8.25 25.2 736524.9271 07/13/2016 22:15 7630 8.22 25.1 736524.9375 07/13/2016 22:30 7630 8.22 25.1 736524.9479 07/13/2016 22:45 7650 8.25 25.1 736524.9583 07/13/2016 23:00 7650 8.26 25 736524.9688 07/13/2016 23:15 7650 8.28 25 736524.9792 07/13/2016 23:30 7680 8.27 24.9 736524.9896 07/13/2016 23:45 7680 8.27 25 736525 07/14/2016 00:00 7680 8.26 24.9 736525.0104 07/14/2016 00:15 7680 8.27 24.9 736525.0208 07/14/2016 00:30 7680 8.28 24.8 736525.0313 07/14/2016 00:45 7680 8.27 24.8 736525.0417 07/14/2016 01:00 7680 8.27 24.9 736525.0521 07/14/2016 01:15 7680 8.31 24.8 736525.0625 07/14/2016 01:30 7680 8.28 24.8 736525.0729 07/14/2016 01:45 7680 8.29 24.8 736525.0833 07/14/2016 02:00 7680 8.3 24.7 736525.0938 07/14/2016 02:15 7700 8.3 24.7 736525.1042 07/14/2016 02:30 7700 8.31 24.6 736525.1146 07/14/2016 02:45 7700 8.31 24.6 736525.125 07/14/2016 03:00 7680 8.31 24.6 736525.1354 07/14/2016 03:15 7700 8.32 24.5 736525.1458 07/14/2016 03:30 7700 8.31 24.5 736525.1563 07/14/2016 03:45 7700 8.31 24.4 736525.1667 07/14/2016 04:00 7700 8.33 24.4 736525.1771 07/14/2016 04:15 7700 8.31 24.3 736525.1875 07/14/2016 04:30 7700 8.32 24.4 736525.1979 07/14/2016 04:45 7700 8.33 24.3 736525.2083 07/14/2016 05:00 7700 8.34 24.2 736525.2188 07/14/2016 05:15 7700 8.33 24.2 736525.2292 07/14/2016 05:30 7720 8.34 24.1 736525.2396 07/14/2016 05:45 7720 8.33 24.1 736525.25 07/14/2016 06:00 7720 8.32 24.1 736525.2604 07/14/2016 06:15 7720 8.32 24 736525.2708 07/14/2016 06:30 7720 8.32 24 736525.2813 07/14/2016 06:45 7720 8.34 24 736525.2917 07/14/2016 07:00 7720 8.34 24 736525.3021 07/14/2016 07:15 7720 8.32 23.9 736525.3125 07/14/2016 07:30 7720 8.34 23.9 736525.3229 07/14/2016 07:45 7720 8.34 23.9 736525.3333 07/14/2016 08:00 7720 8.34 24 736525.3438 07/14/2016 08:15 7700 8.35 23.9 736525.3542 07/14/2016 08:30 7700 8.34 24 736525.3646 07/14/2016 08:45 7720 8.34 24 736525.375 07/14/2016 09:00 7750 8.34 24 736525.3854 07/14/2016 09:15 7750 8.33 736525.3958 07/14/2016 09:30 7720 8.33 736525.4063 07/14/2016 09:45 7720 8.28 24.2 736525.4167 07/14/2016 10:00 7750 8.27 24.2 736525.4271 07/14/2016 10:15 7700 8.25 24.3 736525.4375 07/14/2016 10:30 7750 8.23 24.3 736525.4479 07/14/2016 10:45 7750 8.23 24.4 736525.4583 07/14/2016 11:00 7750 8.22 24.5 736525.4688 07/14/2016 11:15 7750 8.21 24.6 736525.4792 07/14/2016 11:30 7770 8.22 24.5 736525.4896 07/14/2016 11:45 7770 8.24 24.6 736525.5 07/14/2016 12:00 7770 8.24 24.7 736525.5104 07/14/2016 12:15 7750 8.24 24.9 736525.5208 07/14/2016 12:30 7770 8.25 24.9 736525.5313 07/14/2016 12:45 7770 8.23 25 736525.5417 07/14/2016 13:00 7770 8.22 25.1 736525.5521 07/14/2016 13:15 7770 8.22 25.1 736525.5625 07/14/2016 13:30 7790 8.23 25.2 736525.5729 07/14/2016 13:45 7750 8.23 25.3 736525.5833 07/14/2016 14:00 7770 8.24 25.4 736525.5938 07/14/2016 14:15 7790 8.24 25.5 736525.6042 07/14/2016 14:30 7770 8.25 25.6 736525.6146 07/14/2016 14:45 7790 8.24 25.6 736525.625 07/14/2016 15:00 7770 8.23 25.7 736525.6354 07/14/2016 15:15 7790 8.24 25.7 736525.6458 07/14/2016 15:30 7820 8.22 25.8 736525.6563 07/14/2016 15:45 7820 8.21 25.9 736525.6667 07/14/2016 16:00 7820 8.22 25.9 736525.6771 07/14/2016 16:15 7790 8.22 26 736525.6875 07/14/2016 16:30 7790 8.23 26 736525.6979 07/14/2016 16:45 7820 8.23 26 736525.7083 07/14/2016 17:00 7820 8.23 26.1 736525.7188 07/14/2016 17:15 7820 8.25 26 736525.7292 07/14/2016 17:30 7820 8.24 26 736525.7396 07/14/2016 17:45 7790 8.25 26 736525.75 07/14/2016 18:00 7840 8.25 26 736525.7604 07/14/2016 18:15 7840 8.23 26 736525.7708 07/14/2016 18:30 7860 8.23 26 736525.7813 07/14/2016 18:45 7860 8.24 26 736525.7917 07/14/2016 19:00 7840 8.26 26 736525.8021 07/14/2016 19:15 7860 8.27 25.9 736525.8125 07/14/2016 19:30 7860 8.27 25.9 736525.8229 07/14/2016 19:45 7860 8.3 25.8 736525.8333 07/14/2016 20:00 7860 8.3 25.8 736525.8438 07/14/2016 20:15 7860 8.27 25.8 736525.8542 07/14/2016 20:30 7860 8.28 25.7 736525.8646 07/14/2016 20:45 7860 8.3 25.7 736525.875 07/14/2016 21:00 7860 8.31 25.6 736525.8854 07/14/2016 21:15 7860 8.31 25.6 736525.8958 07/14/2016 21:30 7890 8.31 25.6 736525.9063 07/14/2016 21:45 7890 8.32 25.5 736525.9167 07/14/2016 22:00 7890 8.34 25.4 736525.9271 07/14/2016 22:15 7890 8.33 25.4 736525.9375 07/14/2016 22:30 7890 8.33 25.4 736525.9479 07/14/2016 22:45 7890 8.33 25.3 736525.9583 07/14/2016 23:00 7890 8.35 25.3 736525.9688 07/14/2016 23:15 7890 8.35 25.2 736525.9792 07/14/2016 23:30 7890 8.33 25.2 736525.9896 07/14/2016 23:45 7910 8.35 25.1 736526 07/15/2016 00:00 7890 8.35 25.1 736526.0104 07/15/2016 00:15 7910 8.36 25 736526.0208 07/15/2016 00:30 7910 8.37 25 736526.0313 07/15/2016 00:45 7910 8.4 25 736526.0417 07/15/2016 01:00 7910 8.41 24.9 736526.0521 07/15/2016 01:15 7910 8.4 24.9 736526.0625 07/15/2016 01:30 7910 8.42 24.9 736526.0729 07/15/2016 01:45 7910 8.45 24.8 736526.0833 07/15/2016 02:00 7910 8.45 24.8 736526.0938 07/15/2016 02:15 7910 8.44 24.7 736526.1042 07/15/2016 02:30 7910 8.45 24.7 736526.1146 07/15/2016 02:45 7910 8.43 24.6 736526.125 07/15/2016 03:00 7910 8.43 24.6 736526.1354 07/15/2016 03:15 7910 8.42 24.5 736526.1458 07/15/2016 03:30 7910 8.42 24.5 736526.1563 07/15/2016 03:45 7910 8.44 24.5 736526.1667 07/15/2016 04:00 7910 8.45 24.4 736526.1771 07/15/2016 04:15 7910 8.45 24.4 736526.1875 07/15/2016 04:30 7910 8.45 24.3 736526.1979 07/15/2016 04:45 7910 8.46 24.3 736526.2083 07/15/2016 05:00 7910 8.47 24.2 736526.2188 07/15/2016 05:15 7890 8.49 24.3 736526.2292 07/15/2016 05:30 7890 8.48 24.2 736526.2396 07/15/2016 05:45 7910 8.47 24.1 736526.25 07/15/2016 06:00 7910 8.48 24.1 736526.2604 07/15/2016 06:15 7910 8.48 24.1 736526.2708 07/15/2016 06:30 7910 8.47 24 736526.2813 07/15/2016 06:45 7910 8.47 24 736526.2917 07/15/2016 07:00 7910 8.47 24 736526.3021 07/15/2016 07:15 7910 8.48 24 736526.3125 07/15/2016 07:30 7860 8.49 24 736526.3229 07/15/2016 07:45 7890 8.52 23.9 736526.3333 07/15/2016 08:00 7910 8.53 23.9 736526.3438 07/15/2016 08:15 7910 8.53 23.9 736526.3542 07/15/2016 08:30 7910 8.52 23.9 736526.3646 07/15/2016 08:45 7890 8.51 23.9 736526.375 07/15/2016 09:00 7910 8.5 23.9 736526.3854 07/15/2016 09:15 7910 8.54 23.8 736526.3958 07/15/2016 09:30 7890 8.52 23.8 736526.4063 07/15/2016 09:45 7910 8.52 23.8 736526.4167 07/15/2016 10:00 7910 8.55 23.8 736526.4271 07/15/2016 10:15 7860 8.53 23.8 736526.4375 07/15/2016 10:30 7890 8.53 23.8 736526.4479 07/15/2016 10:45 7890 8.55 23.9 736526.4583 07/15/2016 11:00 7840 8.55 23.8 736526.4688 07/15/2016 11:15 7890 8.56 23.9 736526.4792 07/15/2016 11:30 7840 8.56 23.9 736526.4896 07/15/2016 11:45 7890 8.56 23.9 736526.5 07/15/2016 12:00 7890 8.55 23.8 736526.5104 07/15/2016 12:15 7820 8.57 23.9 736526.5208 07/15/2016 12:30 7890 8.57 23.9 736526.5313 07/15/2016 12:45 7890 8.56 23.9 736526.5417 07/15/2016 13:00 7890 8.57 23.9 736526.5521 07/15/2016 13:15 7890 8.57 24 736526.5625 07/15/2016 13:30 7840 8.58 24 736526.5729 07/15/2016 13:45 7890 8.6 24 736526.5833 07/15/2016 14:00 7890 8.6 24.1 736526.5938 07/15/2016 14:15 7860 8.6 24.1 736526.6042 07/15/2016 14:30 7860 8.61 24.1 736526.6146 07/15/2016 14:45 7890 8.6 24.1 736526.625 07/15/2016 15:00 7860 8.62 24.2 736526.6354 07/15/2016 15:15 7860 8.61 24.2 736526.6458 07/15/2016 15:30 7860 8.61 24.2 736526.6563 07/15/2016 15:45 7840 8.64 24.2 736526.6667 07/15/2016 16:00 7860 8.64 24.3 736526.6771 07/15/2016 16:15 7840 8.64 24.3 736526.6875 07/15/2016 16:30 7860 8.64 24.4 736526.6979 07/15/2016 16:45 7890 8.67 24.4 736526.7083 07/15/2016 17:00 7840 8.69 24.4 736526.7188 07/15/2016 17:15 7860 8.69 24.4 736526.7292 07/15/2016 17:30 7860 8.68 24.4 736526.7396 07/15/2016 17:45 7860 8.7 24.5 736526.75 07/15/2016 18:00 7860 8.71 24.5 736526.7604 07/15/2016 18:15 7860 8.72 24.5 736526.7708 07/15/2016 18:30 7860 8.72 24.5 736526.7813 07/15/2016 18:45 7840 8.73 24.5 736526.7917 07/15/2016 19:00 7840 8.72 24.5 736526.8021 07/15/2016 19:15 7840 8.75 24.5 736526.8125 07/15/2016 19:30 7820 8.76 24.5 736526.8229 07/15/2016 19:45 7840 8.74 24.5 736526.8333 07/15/2016 20:00 7840 8.77 24.4 736526.8438 07/15/2016 20:15 7840 8.77 24.4 736526.8542 07/15/2016 20:30 7840 8.79 24.4 736526.8646 07/15/2016 20:45 7840 8.79 24.4 736526.875 07/15/2016 21:00 7840 8.78 24.4 736526.8854 07/15/2016 21:15 7840 8.81 24.4 736526.8958 07/15/2016 21:30 7820 8.82 24.4 736526.9063 07/15/2016 21:45 7820 8.83 24.3 736526.9167 07/15/2016 22:00 7820 8.82 24.3 736526.9271 07/15/2016 22:15 7820 8.83 24.2 736526.9375 07/15/2016 22:30 7820 8.86 24.2 736526.9479 07/15/2016 22:45 7790 8.85 24.2 736526.9583 07/15/2016 23:00 7820 8.85 24.1 736526.9688 07/15/2016 23:15 7820 8.9 24.1 736526.9792 07/15/2016 23:30 7790 8.87 24 736526.9896 07/15/2016 23:45 7790 8.88 24 736527 07/16/2016 00:00 7790 8.87 23.9 736527.0104 07/16/2016 00:15 7770 8.88 23.9 736527.0208 07/16/2016 00:30 7770 8.88 23.9 736527.0313 07/16/2016 00:45 7770 8.87 23.8 736527.0417 07/16/2016 01:00 7770 8.87 23.8 736527.0521 07/16/2016 01:15 7790 8.86 23.8 736527.0625 07/16/2016 01:30 7770 8.85 23.7 736527.0729 07/16/2016 01:45 7770 8.86 23.6 736527.0833 07/16/2016 02:00 7770 8.87 23.5 736527.0938 07/16/2016 02:15 7750 8.86 23.6 736527.1042 07/16/2016 02:30 7750 8.91 23.5 736527.1146 07/16/2016 02:45 7750 8.9 23.5 736527.125 07/16/2016 03:00 7720 8.93 23.4 736527.1354 07/16/2016 03:15 7720 8.94 23.3 736527.1458 07/16/2016 03:30 7700 8.95 23.3 736527.1563 07/16/2016 03:45 7700 8.95 23.2 736527.1667 07/16/2016 04:00 7700 8.97 23.2 736527.1771 07/16/2016 04:15 7700 8.96 23.1 736527.1875 07/16/2016 04:30 7680 8.98 23.1 736527.1979 07/16/2016 04:45 7680 8.98 23 736527.2083 07/16/2016 05:00 7650 8.98 23 736527.2188 07/16/2016 05:15 7680 8.97 23 736527.2292 07/16/2016 05:30 7650 8.99 22.9 736527.2396 07/16/2016 05:45 7650 9 22.9 736527.25 07/16/2016 06:00 7650 8.98 22.9 736527.2604 07/16/2016 06:15 7630 9 22.8 736527.2708 07/16/2016 06:30 7630 9 22.8 736527.2813 07/16/2016 06:45 7630 9.01 22.8 736527.2917 07/16/2016 07:00 7610 9 22.8 736527.3021 07/16/2016 07:15 7580 9.01 22.7 736527.3125 07/16/2016 07:30 7580 9.01 22.7 736527.3229 07/16/2016 07:45 7560 9.03 22.7 736527.3333 07/16/2016 08:00 7560 9.09 22.7 736527.3438 07/16/2016 08:15 7560 9.06 22.6 736527.3542 07/16/2016 08:30 7540 9.06 22.7 736527.3646 07/16/2016 08:45 7520 9.06 22.7 736527.375 07/16/2016 09:00 7470 9.05 22.7 736527.3854 07/16/2016 09:15 7450 9.07 22.7 736527.3958 07/16/2016 09:30 7490 9.06 22.8 736527.4063 07/16/2016 09:45 7490 9.07 22.8 736527.4167 07/16/2016 10:00 7490 9.05 22.8 736527.4271 07/16/2016 10:15 7490 9.05 22.9 736527.4375 07/16/2016 10:30 7490 9.07 23 736527.4479 07/16/2016 10:45 7380 9.06 23 736527.4583 07/16/2016 11:00 7420 9.06 23.1 736527.4688 07/16/2016 11:15 7450 9.04 23.1 736527.4792 07/16/2016 11:30 7450 9.05 23.2 736527.4896 07/16/2016 11:45 7360 9.05 23.3 736527.5 07/16/2016 12:00 7400 9.04 23.4 736527.5104 07/16/2016 12:15 7400 9.04 23.4 736527.5208 07/16/2016 12:30 7400 9.03 23.5 736527.5313 07/16/2016 12:45 7310 9.04 23.6 736527.5417 07/16/2016 13:00 7310 9.04 23.7 736527.5521 07/16/2016 13:15 7310 9.06 23.8 736527.5625 07/16/2016 13:30 7360 9.05 23.8 736527.5729 07/16/2016 13:45 7360 9.04 24 736527.5833 07/16/2016 14:00 7310 9.06 24 736527.5938 07/16/2016 14:15 7290 9.04 24.1 736527.6042 07/16/2016 14:30 7310 9.02 24.2 736527.6146 07/16/2016 14:45 7240 9.04 24.3 736527.625 07/16/2016 15:00 7310 9.04 24.4 736527.6354 07/16/2016 15:15 7290 9.01 24.4 736527.6458 07/16/2016 15:30 7270 9.03 24.5 736527.6563 07/16/2016 15:45 7240 9.04 24.6 736527.6667 07/16/2016 16:00 7240 9.07 24.6 736527.6771 07/16/2016 16:15 7270 9.06 24.6 736527.6875 07/16/2016 16:30 7220 9.07 24.6 736527.6979 07/16/2016 16:45 7200 9.07 24.7 736527.7083 07/16/2016 17:00 7220 9.09 24.7 736527.7188 07/16/2016 17:15 7200 9.09 24.8 736527.7292 07/16/2016 17:30 7200 9.1 24.8 736527.7396 07/16/2016 17:45 7220 9.1 24.8 736527.75 07/16/2016 18:00 7180 9.1 24.8 736527.7604 07/16/2016 18:15 7150 9.12 24.8 736527.7708 07/16/2016 18:30 7180 9.13 24.8 736527.7813 07/16/2016 18:45 7150 9.12 24.8 736527.7917 07/16/2016 19:00 7150 9.11 24.8 736527.8021 07/16/2016 19:15 7110 9.12 24.8 736527.8125 07/16/2016 19:30 7110 9.13 24.8 736527.8229 07/16/2016 19:45 7150 9.13 24.8 736527.8333 07/16/2016 20:00 7180 9.13 24.8 736527.8438 07/16/2016 20:15 7150 9.16 24.8 736527.8542 07/16/2016 20:30 7020 9.16 24.7 736527.8646 07/16/2016 20:45 7110 9.16 24.7 736527.875 07/16/2016 21:00 7090 9.21 24.7 736527.8854 07/16/2016 21:15 7130 9.2 24.7 736527.8958 07/16/2016 21:30 7110 9.21 24.6 736527.9063 07/16/2016 21:45 7110 9.21 24.6 736527.9167 07/16/2016 22:00 7110 9.27 24.6 736527.9271 07/16/2016 22:15 7090 9.29 24.6 736527.9375 07/16/2016 22:30 7090 9.28 24.5 736527.9479 07/16/2016 22:45 7090 9.28 24.5 736527.9583 07/16/2016 23:00 7070 9.27 24.4 736527.9688 07/16/2016 23:15 7070 9.25 24.4 736527.9792 07/16/2016 23:30 7070 9.28 24.4 736527.9896 07/16/2016 23:45 7040 9.28 24.4 736528 07/17/2016 00:00 7020 9.27 24.3 736528.0104 07/17/2016 00:15 7040 9.26 24.3 736528.0208 07/17/2016 00:30 7020 9.28 24.2 736528.0313 07/17/2016 00:45 7020 9.32 24.2 736528.0417 07/17/2016 01:00 7020 9.31 24.2 736528.0521 07/17/2016 01:15 7000 9.3 24.1 736528.0625 07/17/2016 01:30 7000 9.28 24.1 736528.0729 07/17/2016 01:45 6980 9.27 24 736528.0833 07/17/2016 02:00 6980 9.28 24 736528.0938 07/17/2016 02:15 6950 9.26 23.9 736528.1042 07/17/2016 02:30 6950 9.29 23.9 736528.1146 07/17/2016 02:45 6950 9.27 23.9 736528.125 07/17/2016 03:00 6950 9.29 23.8 736528.1354 07/17/2016 03:15 6930 9.3 23.8 736528.1458 07/17/2016 03:30 6910 9.31 23.8 736528.1563 07/17/2016 03:45 6840 9.3 23.8 736528.1667 07/17/2016 04:00 6820 9.3 23.7 736528.1771 07/17/2016 04:15 6820 9.29 23.7 736528.1875 07/17/2016 04:30 6820 9.32 23.6 736528.1979 07/17/2016 04:45 6780 9.31 23.6 736528.2083 07/17/2016 05:00 6760 9.32 23.6 736528.2188 07/17/2016 05:15 6780 9.29 23.5 736528.2292 07/17/2016 05:30 6800 9.26 23.5 736528.2396 07/17/2016 05:45 6870 9.25 23.5 736528.25 07/17/2016 06:00 6890 9.25 23.4 736528.2604 07/17/2016 06:15 6890 9.26 23.4 736528.2708 07/17/2016 06:30 6890 9.26 23.4 736528.2813 07/17/2016 06:45 6890 9.26 23.3 736528.2917 07/17/2016 07:00 6870 9.23 23.3 736528.3021 07/17/2016 07:15 6890 9.22 23.3 736528.3125 07/17/2016 07:30 6890 9.2 23.3 736528.3229 07/17/2016 07:45 6870 9.2 23.2 736528.3333 07/17/2016 08:00 6870 9.21 23.2 736528.3438 07/17/2016 08:15 6870 9.21 23.2 736528.3542 07/17/2016 08:30 6820 9.22 23.2 736528.3646 07/17/2016 08:45 6840 9.22 23.2 736528.375 07/17/2016 09:00 6820 9.2 23.2 736528.3854 07/17/2016 09:15 6800 9.21 23.2 736528.3958 07/17/2016 09:30 6780 9.21 23.3 736528.4063 07/17/2016 09:45 6800 9.24 23.3 736528.4167 07/17/2016 10:00 6800 9.23 23.3 736528.4271 07/17/2016 10:15 6780 9.19 23.3 736528.4375 07/17/2016 10:30 6780 9.18 23.3 736528.4479 07/17/2016 10:45 6740 9.19 23.4 736528.4583 07/17/2016 11:00 6740 9.17 23.4 736528.4688 07/17/2016 11:15 6760 9.18 23.4 736528.4792 07/17/2016 11:30 6760 9.18 23.4 736528.4896 07/17/2016 11:45 6740 9.17 23.4 736528.5 07/17/2016 12:00 6740 9.17 23.4 736528.5104 07/17/2016 12:15 6710 9.14 23.4 736528.5208 07/17/2016 12:30 6690 9.14 23.4 736528.5313 07/17/2016 12:45 6710 9.13 23.4 736528.5417 07/17/2016 13:00 6690 9.13 23.4 736528.5521 07/17/2016 13:15 6690 9.13 23.4 736528.5625 07/17/2016 13:30 6690 9.11 23.5 736528.5729 07/17/2016 13:45 6690 9.1 23.5 736528.5833 07/17/2016 14:00 6650 9.09 23.5 736528.5938 07/17/2016 14:15 6650 9.08 23.5 736528.6042 07/17/2016 14:30 6650 9.08 23.6 736528.6146 07/17/2016 14:45 6650 9.06 23.7 736528.625 07/17/2016 15:00 6630 9.05 23.8 736528.6354 07/17/2016 15:15 6550 9.04 23.8 736528.6458 07/17/2016 15:30 6570 9.04 23.8 736528.6563 07/17/2016 15:45 6570 9.04 23.9 736528.6667 07/17/2016 16:00 6590 9.04 24 736528.6771 07/17/2016 16:15 6610 9.01 24 736528.6875 07/17/2016 16:30 6610 9.01 24.1 736528.6979 07/17/2016 16:45 6630 9.03 24.1 736528.7083 07/17/2016 17:00 6590 9.03 24.2 736528.7188 07/17/2016 17:15 6550 9.01 24.3 736528.7292 07/17/2016 17:30 6570 9.01 24.3 736528.7396 07/17/2016 17:45 6610 9.03 24.3 736528.75 07/17/2016 18:00 6590 9.01 24.4 736528.7604 07/17/2016 18:15 6570 9.01 24.4 736528.7708 07/17/2016 18:30 6570 9.02 24.5 736528.7813 07/17/2016 18:45 6590 9.02 24.5 736528.7917 07/17/2016 19:00 6590 9.02 24.5 736528.8021 07/17/2016 19:15 6590 9.02 24.6 736528.8125 07/17/2016 19:30 6550 9.03 24.6 736528.8229 07/17/2016 19:45 6570 9.02 24.6 736528.8333 07/17/2016 20:00 6570 9 24.6 736528.8438 07/17/2016 20:15 6540 9.01 24.6 736528.8542 07/17/2016 20:30 6570 9.01 24.6 736528.8646 07/17/2016 20:45 6550 9 24.6 736528.875 07/17/2016 21:00 6550 9.02 24.6 736528.8854 07/17/2016 21:15 6550 9.02 24.6 736528.8958 07/17/2016 21:30 6540 9.02 24.6 736528.9063 07/17/2016 21:45 6550 8.99 24.6 736528.9167 07/17/2016 22:00 6540 9.03 24.6 736528.9271 07/17/2016 22:15 6540 9.02 24.6 736528.9375 07/17/2016 22:30 6540 9.02 24.5 736528.9479 07/17/2016 22:45 6540 9.02 24.5 736528.9583 07/17/2016 23:00 6540 9.02 24.5 736528.9688 07/17/2016 23:15 6540 9.01 24.5 736528.9792 07/17/2016 23:30 6520 9.02 24.5 736528.9896 07/17/2016 23:45 6520 9.01 24.4 736529 07/18/2016 00:00 6520 9.02 24.4 736529.0104 07/18/2016 00:15 6520 9.03 24.4 736529.0208 07/18/2016 00:30 6520 9.02 24.4 736529.0313 07/18/2016 00:45 6520 9.03 24.3 736529.0417 07/18/2016 01:00 6500 9.02 24.3 736529.0521 07/18/2016 01:15 6520 9.03 24.4 736529.0625 07/18/2016 01:30 6520 9.02 24.4 736529.0729 07/18/2016 01:45 6520 9.02 24.4 736529.0833 07/18/2016 02:00 6520 9.02 24.3 736529.0938 07/18/2016 02:15 6520 9.03 24.3 736529.1042 07/18/2016 02:30 6520 9.02 24.3 736529.1146 07/18/2016 02:45 6520 9.03 24.2 736529.125 07/18/2016 03:00 6520 9.04 24.2 736529.1354 07/18/2016 03:15 6520 9.03 24.2 736529.1458 07/18/2016 03:30 6520 9.03 24.1 736529.1563 07/18/2016 03:45 6520 9.03 24.1 736529.1667 07/18/2016 04:00 6520 9.04 24.1 736529.1771 07/18/2016 04:15 6520 9.04 24 736529.1875 07/18/2016 04:30 6520 9.06 24 736529.1979 07/18/2016 04:45 6520 9.06 24 736529.2083 07/18/2016 05:00 6540 9.04 23.9 736529.2188 07/18/2016 05:15 6520 9.04 23.9 736529.2292 07/18/2016 05:30 6520 9.04 23.9 736529.2396 07/18/2016 05:45 6540 9.02 23.9 736529.25 07/18/2016 06:00 6540 9.04 23.8 736529.2604 07/18/2016 06:15 6540 9.04 23.8 736529.2708 07/18/2016 06:30 6540 9.03 23.8 736529.2813 07/18/2016 06:45 6540 9.04 23.8 736529.2917 07/18/2016 07:00 6540 9.02 23.8 736529.3021 07/18/2016 07:15 6540 9.01 23.8 736529.3125 07/18/2016 07:30 6540 9.02 23.8 736529.3229 07/18/2016 07:45 6550 9.02 23.7 736529.3333 07/18/2016 08:00 6540 8.99 23.7 736529.3438 07/18/2016 08:15 6540 8.99 23.7 736529.3542 07/18/2016 08:30 6550 8.97 23.7 736529.3646 07/18/2016 08:45 6540 9 23.7 736529.375 07/18/2016 09:00 6540 8.99 23.7 736529.3854 07/18/2016 09:15 6540 8.99 23.7 736529.3958 07/18/2016 09:30 6540 9 23.7 736529.4063 07/18/2016 09:45 6540 8.97 23.8 736529.4167 07/18/2016 10:00 6540 8.95 23.8 736529.4271 07/18/2016 10:15 6540 8.95 23.8 736529.4375 07/18/2016 10:30 6520 8.95 23.9 736529.4479 07/18/2016 10:45 6540 8.94 24 736529.4583 07/18/2016 11:00 6540 8.92 24.1 736529.4688 07/18/2016 11:15 6520 8.9 24.1 736529.4792 07/18/2016 11:30 6480 8.88 24.3 736529.4896 07/18/2016 11:45 6520 8.89 24.4 736529.5 07/18/2016 12:00 6460 8.88 24.5 736529.5104 07/18/2016 12:15 6500 8.86 24.5 736529.5208 07/18/2016 12:30 6500 8.86 24.6 736529.5313 07/18/2016 12:45 6500 8.86 24.8 736529.5417 07/18/2016 13:00 6480 8.81 24.8 736529.5521 07/18/2016 13:15 6480 8.81 25 736529.5625 07/18/2016 13:30 6480 8.8 25 736529.5729 07/18/2016 13:45 6480 8.78 25.1 736529.5833 07/18/2016 14:00 6460 8.81 25.1 736529.5938 07/18/2016 14:15 6460 8.77 25.2 736529.6042 07/18/2016 14:30 6460 8.75 25.4 736529.6146 07/18/2016 14:45 6440 8.74 25.5 736529.625 07/18/2016 15:00 6440 8.75 25.6 736529.6354 07/18/2016 15:15 6440 8.76 25.7 736529.6458 07/18/2016 15:30 6420 8.74 25.8 736529.6563 07/18/2016 15:45 6420 8.71 25.9 736529.6667 07/18/2016 16:00 6400 8.69 25.9 736529.6771 07/18/2016 16:15 6400 8.69 26 736529.6875 07/18/2016 16:30 6400 8.67 26 736529.6979 07/18/2016 16:45 6400 8.64 26 736529.7083 07/18/2016 17:00 6380 8.64 26.1 736529.7188 07/18/2016 17:15 6380 8.63 26.1 736529.7292 07/18/2016 17:30 6380 8.6 26.2 736529.7396 07/18/2016 17:45 6380 8.57 26.2 736529.75 07/18/2016 18:00 6380 8.58 26.3 736529.7604 07/18/2016 18:15 6380 8.56 26.3 736529.7708 07/18/2016 18:30 6360 8.6 26.3 736529.7813 07/18/2016 18:45 6360 8.56 26.3 736529.7917 07/18/2016 19:00 6320 8.56 26.3 736529.8021 07/18/2016 19:15 6360 8.58 26.3 736529.8125 07/18/2016 19:30 6360 8.5 26.4 736529.8229 07/18/2016 19:45 6360 8.48 26.4 736529.8333 07/18/2016 20:00 6340 8.5 26.4 736529.8438 07/18/2016 20:15 6340 8.53 26.4 736529.8542 07/18/2016 20:30 6340 8.57 26.4 736529.8646 07/18/2016 20:45 6340 8.6 26.4 736529.875 07/18/2016 21:00 6340 8.6 26.4 736529.8854 07/18/2016 21:15 6340 8.59 26.4 736529.8958 07/18/2016 21:30 6320 8.6 26.3 736529.9063 07/18/2016 21:45 6320 8.6 26.3 736529.9167 07/18/2016 22:00 6320 8.6 26.3 736529.9271 07/18/2016 22:15 6310 8.61 26.2 736529.9375 07/18/2016 22:30 6320 8.6 26.2 736529.9479 07/18/2016 22:45 6310 8.59 26.1 736529.9583 07/18/2016 23:00 6320 8.6 26.1 736529.9688 07/18/2016 23:15 6310 8.59 26.1 736529.9792 07/18/2016 23:30 6310 8.58 26 736529.9896 07/18/2016 23:45 6310 8.58 26 736530 07/19/2016 00:00 6310 8.58 26 736530.0104 07/19/2016 00:15 6310 8.57 25.9 736530.0208 07/19/2016 00:30 6310 8.56 25.9 736530.0313 07/19/2016 00:45 6310 8.56 25.9 736530.0417 07/19/2016 01:00 6310 8.53 25.8 736530.0521 07/19/2016 01:15 6310 8.54 25.8 736530.0625 07/19/2016 01:30 6310 8.54 25.7 736530.0729 07/19/2016 01:45 6310 8.53 25.7 736530.0833 07/19/2016 02:00 6320 8.52 25.7 736530.0938 07/19/2016 02:15 6320 8.54 25.6 736530.1042 07/19/2016 02:30 6320 8.5 25.6 736530.1146 07/19/2016 02:45 6320 8.52 25.5 736530.125 07/19/2016 03:00 6320 8.51 25.5 736530.1354 07/19/2016 03:15 6340 8.54 25.5 736530.1458 07/19/2016 03:30 6340 8.51 25.4 736530.1563 07/19/2016 03:45 6360 8.5 25.4 736530.1667 07/19/2016 04:00 6380 8.5 25.3 736530.1771 07/19/2016 04:15 6380 8.5 25.3 736530.1875 07/19/2016 04:30 6380 8.48 25.3 736530.1979 07/19/2016 04:45 6420 8.5 25.2 736530.2083 07/19/2016 05:00 6420 8.51 25.2 736530.2188 07/19/2016 05:15 6440 8.53 25.1 736530.2292 07/19/2016 05:30 6460 8.53 25.1 736530.2396 07/19/2016 05:45 6460 8.52 25 736530.25 07/19/2016 06:00 6480 8.51 25 736530.2604 07/19/2016 06:15 6520 8.53 25 736530.2708 07/19/2016 06:30 6520 8.49 25 736530.2813 07/19/2016 06:45 6550 8.48 25 736530.2917 07/19/2016 07:00 6570 8.5 25 736530.3021 07/19/2016 07:15 6610 8.48 24.9 736530.3125 07/19/2016 07:30 6630 8.47 24.9 736530.3229 07/19/2016 07:45 6650 8.46 25 736530.3333 07/19/2016 08:00 6650 8.46 25 736530.3438 07/19/2016 08:15 6710 8.47 25 736530.3542 07/19/2016 08:30 6760 8.48 25 736530.3646 07/19/2016 08:45 6800 8.46 25 736530.375 07/19/2016 09:00 6820 8.43 25 736530.3854 07/19/2016 09:15 6870 8.43 25.1 736530.3958 07/19/2016 09:30 6890 8.43 25.1 736530.4063 07/19/2016 09:45 6950 8.42 25 736530.4167 07/19/2016 10:00 6980 8.44 25 736530.4271 07/19/2016 10:15 7020 8.47 25 736530.4375 07/19/2016 10:30 7070 8.45 25 736530.4479 07/19/2016 10:45 7110 8.43 25 736530.4583 07/19/2016 11:00 7150 8.43 25 736530.4688 07/19/2016 11:15 7220 8.41 25 736530.4792 07/19/2016 11:30 7270 8.4 24.9 736530.4896 07/19/2016 11:45 7310 8.41 24.9 736530.5 07/19/2016 12:00 7360 8.4 24.9 736530.5104 07/19/2016 12:15 7420 8.4 24.9 736530.5208 07/19/2016 12:30 7470 8.41 24.8 736530.5313 07/19/2016 12:45 7520 8.4 24.8 736530.5417 07/19/2016 13:00 7580 8.39 24.8 736530.5521 07/19/2016 13:15 7630 8.38 24.8 736530.5625 07/19/2016 13:30 7680 8.38 24.8 736530.5729 07/19/2016 13:45 7720 8.39 24.8 736530.5833 07/19/2016 14:00 7790 8.39 24.8 736530.5938 07/19/2016 14:15 7860 8.41 24.8 736530.6042 07/19/2016 14:30 7910 8.34 24.8 736530.6146 07/19/2016 14:45 7960 8.39 24.8 736530.625 07/19/2016 15:00 8000 8.37 24.7 736530.6354 07/19/2016 15:15 8080 8.36 24.7 736530.6458 07/19/2016 15:30 8120 8.35 24.7 736530.6563 07/19/2016 15:45 8170 8.37 24.7 736530.6667 07/19/2016 16:00 8240 8.37 24.7 736530.6771 07/19/2016 16:15 8270 8.37 24.7 736530.6875 07/19/2016 16:30 8340 8.37 24.7 736530.6979 07/19/2016 16:45 8360 8.37 24.7 736530.7083 07/19/2016 17:00 8410 8.38 24.6 736530.7188 07/19/2016 17:15 8460 8.38 24.6 736530.7292 07/19/2016 17:30 8510 8.39 24.6 736530.7396 07/19/2016 17:45 8580 8.37 24.6 736530.75 07/19/2016 18:00 8630 8.38 24.6 736530.7604 07/19/2016 18:15 8650 8.38 24.6 736530.7708 07/19/2016 18:30 8700 8.39 24.6 736530.7813 07/19/2016 18:45 8750 8.39 24.6 736530.7917 07/19/2016 19:00 8810 8.4 24.5 736530.8021 07/19/2016 19:15 8840 8.4 24.5 736530.8125 07/19/2016 19:30 8890 8.4 24.5 736530.8229 07/19/2016 19:45 8970 8.4 24.4 736530.8333 07/19/2016 20:00 9000 8.41 24.4 736530.8438 07/19/2016 20:15 9060 8.41 24.4 736530.8542 07/19/2016 20:30 9110 8.42 24.4 736530.8646 07/19/2016 20:45 9170 8.42 24.3 736530.875 07/19/2016 21:00 9200 8.41 24.3 736530.8854 07/19/2016 21:15 9260 8.41 24.3 736530.8958 07/19/2016 21:30 9310 8.41 24.2 736530.9063 07/19/2016 21:45 9370 8.41 24.2 736530.9167 07/19/2016 22:00 9430 8.4 24.1 736530.9271 07/19/2016 22:15 9480 8.41 24.1 736530.9375 07/19/2016 22:30 9510 8.41 24.1 736530.9479 07/19/2016 22:45 9570 8.39 24.1 736530.9583 07/19/2016 23:00 9630 8.39 24 736530.9688 07/19/2016 23:15 9690 8.38 24 736530.9792 07/19/2016 23:30 9720 8.34 24 736530.9896 07/19/2016 23:45 9770 8.33 24 736531 07/20/2016 00:00 9830 8.34 23.9 736531.0104 07/20/2016 00:15 9890 8.31 23.9 736531.0208 07/20/2016 00:30 9920 8.3 23.9 736531.0313 07/20/2016 00:45 9950 8.3 23.9 736531.0417 07/20/2016 01:00 10000 8.26 23.8 736531.0521 07/20/2016 01:15 10100 8.23 23.8 736531.0625 07/20/2016 01:30 10100 8.19 23.8 736531.0729 07/20/2016 01:45 10200 8.15 23.8 736531.0833 07/20/2016 02:00 10200 8.08 23.7 736531.0938 07/20/2016 02:15 10300 8.05 23.7 736531.1042 07/20/2016 02:30 10300 7.97 23.6 736531.1146 07/20/2016 02:45 10300 7.93 23.6 736531.125 07/20/2016 03:00 10400 7.85 23.6 736531.1354 07/20/2016 03:15 10400 7.81 23.5 736531.1458 07/20/2016 03:30 10500 7.75 23.5 736531.1563 07/20/2016 03:45 10600 7.66 23.5 736531.1667 07/20/2016 04:00 10600 7.59 23.4 736531.1771 07/20/2016 04:15 10600 7.52 23.4 736531.1875 07/20/2016 04:30 10700 7.44 23.4 736531.1979 07/20/2016 04:45 10700 7.38 23.3 736531.2083 07/20/2016 05:00 10800 7.34 23.3 736531.2188 07/20/2016 05:15 10800 7.27 23.2 736531.2292 07/20/2016 05:30 10900 7.19 23.2 736531.2396 07/20/2016 05:45 10900 7.12 23.2 736531.25 07/20/2016 06:00 11000 7.06 23.1 736531.2604 07/20/2016 06:15 11000 7 23.1 736531.2708 07/20/2016 06:30 11000 6.91 23 736531.2813 07/20/2016 06:45 11100 6.88 23 736531.2917 07/20/2016 07:00 11100 6.81 23 736531.3021 07/20/2016 07:15 11200 6.77 23 736531.3125 07/20/2016 07:30 11300 6.71 23 736531.3229 07/20/2016 07:45 11300 6.67 22.9 736531.3333 07/20/2016 08:00 11300 6.61 22.9 736531.3438 07/20/2016 08:15 11400 6.55 22.9 736531.3542 07/20/2016 08:30 11400 6.53 22.9 736531.3646 07/20/2016 08:45 11500 6.52 22.9 736531.375 07/20/2016 09:00 11500 6.45 22.9 736531.3854 07/20/2016 09:15 11600 6.41 22.9 736531.3958 07/20/2016 09:30 11600 6.38 23 736531.4063 07/20/2016 09:45 11600 6.39 23 736531.4167 07/20/2016 10:00 11700 6.36 23 736531.4271 07/20/2016 10:15 11700 6.35 23 736531.4375 07/20/2016 10:30 11800 6.34 23 736531.4479 07/20/2016 10:45 11900 6.29 23 736531.4583 07/20/2016 11:00 11900 6.27 23 736531.4688 07/20/2016 11:15 11900 6.25 23.1 736531.4792 07/20/2016 11:30 12000 6.24 23.1 736531.4896 07/20/2016 11:45 12000 6.25 23.1 736531.5 07/20/2016 12:00 12000 6.23 23.2 736531.5104 07/20/2016 12:15 12000 6.23 23.2 736531.5208 07/20/2016 12:30 12100 6.22 23.3 736531.5313 07/20/2016 12:45 12200 6.22 23.4 736531.5417 07/20/2016 13:00 12300 6.22 23.5 736531.5521 07/20/2016 13:15 12300 6.2 23.5 736531.5625 07/20/2016 13:30 12400 6.21 23.6 736531.5729 07/20/2016 13:45 12400 6.2 23.6 736531.5833 07/20/2016 14:00 12500 6.21 23.7 736531.5938 07/20/2016 14:15 12500 6.2 23.8 736531.6042 07/20/2016 14:30 12500 6.22 23.8 736531.6146 07/20/2016 14:45 12600 6.22 23.8 736531.625 07/20/2016 15:00 12700 6.22 23.9 736531.6354 07/20/2016 15:15 12600 6.22 23.9 736531.6458 07/20/2016 15:30 12700 6.23 23.9 736531.6563 07/20/2016 15:45 12800 6.22 24 736531.6667 07/20/2016 16:00 12800 6.22 24 736531.6771 07/20/2016 16:15 12900 6.21 24 736531.6875 07/20/2016 16:30 12800 6.22 24.1 736531.6979 07/20/2016 16:45 12900 6.23 24.1 736531.7083 07/20/2016 17:00 13000 6.25 24.1 736531.7188 07/20/2016 17:15 13000 6.26 24.1 736531.7292 07/20/2016 17:30 13100 6.26 24.1 736531.7396 07/20/2016 17:45 13100 6.28 24.1 736531.75 07/20/2016 18:00 13200 6.29 24.2 736531.7604 07/20/2016 18:15 13200 6.33 24.2 736531.7708 07/20/2016 18:30 13300 6.34 24.2 736531.7813 07/20/2016 18:45 13300 6.35 24.2 736531.7917 07/20/2016 19:00 13400 6.36 24.2 736531.8021 07/20/2016 19:15 13400 6.4 24.2 736531.8125 07/20/2016 19:30 13500 6.41 24.2 736531.8229 07/20/2016 19:45 13500 6.43 24.2 736531.8333 07/20/2016 20:00 13600 6.46 24.2 736531.8438 07/20/2016 20:15 13600 6.47 24.2 736531.8542 07/20/2016 20:30 13700 6.5 24.2 736531.8646 07/20/2016 20:45 13700 6.51 24.2 736531.875 07/20/2016 21:00 13700 6.54 24.2 736531.8854 07/20/2016 21:15 13800 6.58 24.2 736531.8958 07/20/2016 21:30 13800 6.61 24.2 736531.9063 07/20/2016 21:45 13900 6.61 24.2 736531.9167 07/20/2016 22:00 13900 6.64 24.2 736531.9271 07/20/2016 22:15 14000 6.66 24.2 736531.9375 07/20/2016 22:30 14000 6.68 24.2 736531.9479 07/20/2016 22:45 14000 6.69 24.2 736531.9583 07/20/2016 23:00 14100 6.7 24.2 736531.9688 07/20/2016 23:15 14100 6.72 24.2 736531.9792 07/20/2016 23:30 14200 6.74 24.2 736531.9896 07/20/2016 23:45 14200 6.76 24.2 736532 07/21/2016 00:00 14200 6.77 24.2 736532.0104 07/21/2016 00:15 14300 6.8 24.2 736532.0208 07/21/2016 00:30 14300 6.82 24.2 736532.0313 07/21/2016 00:45 14400 6.84 24.2 736532.0417 07/21/2016 01:00 14500 6.85 24.1 736532.0521 07/21/2016 01:15 14500 6.89 24.1 736532.0625 07/21/2016 01:30 14500 6.9 24.1 736532.0729 07/21/2016 01:45 14500 6.9 24.1 736532.0833 07/21/2016 02:00 14600 6.92 24.1 736532.0938 07/21/2016 02:15 14600 6.94 24.1 736532.1042 07/21/2016 02:30 14700 6.95 24.1 736532.1146 07/21/2016 02:45 14700 6.99 24.1 736532.125 07/21/2016 03:00 14700 7 24.1 736532.1354 07/21/2016 03:15 14800 7.01 24.1 736532.1458 07/21/2016 03:30 14800 7.04 24.1 736532.1563 07/21/2016 03:45 14900 7.05 24.1 736532.1667 07/21/2016 04:00 14900 7.07 24.1 736532.1771 07/21/2016 04:15 14900 7.1 24.1 736532.1875 07/21/2016 04:30 15000 7.11 24 736532.1979 07/21/2016 04:45 15000 7.12 24 736532.2083 07/21/2016 05:00 15000 7.14 24 736532.2188 07/21/2016 05:15 15100 7.18 24 736532.2292 07/21/2016 05:30 15100 7.18 24 736532.2396 07/21/2016 05:45 15100 7.2 24 736532.25 07/21/2016 06:00 15100 7.22 24 736532.2604 07/21/2016 06:15 15200 7.25 24 736532.2708 07/21/2016 06:30 15200 7.27 24 736532.2813 07/21/2016 06:45 15300 7.27 24 736532.2917 07/21/2016 07:00 15300 7.28 24 736532.3021 07/21/2016 07:15 15400 7.32 24 736532.3125 07/21/2016 07:30 15400 7.32 24 736532.3229 07/21/2016 07:45 15400 7.33 24 736532.3333 07/21/2016 08:00 15400 7.34 24 736532.3438 07/21/2016 08:15 15400 7.37 24 736532.3542 07/21/2016 08:30 15400 7.39 24 736532.3646 07/21/2016 08:45 15500 7.41 24.1 736532.375 07/21/2016 09:00 15500 7.4 24.1 736532.3854 07/21/2016 09:15 15500 7.43 24.1 736532.3958 07/21/2016 09:30 15600 7.45 24.2 736532.4063 07/21/2016 09:45 15600 7.47 24.2 736532.4167 07/21/2016 10:00 15700 7.52 24.2 736532.4271 07/21/2016 10:15 15700 7.53 24.3 736532.4375 07/21/2016 10:30 15700 7.54 24.3 736532.4479 07/21/2016 10:45 15700 7.57 24.4 736532.4583 07/21/2016 11:00 15800 7.59 24.4 736532.4688 07/21/2016 11:15 15800 7.61 24.5 736532.4792 07/21/2016 11:30 15900 7.63 24.5 736532.4896 07/21/2016 11:45 15800 7.65 24.6 736532.5 07/21/2016 12:00 15900 7.67 24.6 736532.5104 07/21/2016 12:15 15900 7.7 24.6 736532.5208 07/21/2016 12:30 15900 7.73 24.7 736532.5313 07/21/2016 12:45 15900 7.76 24.7 736532.5417 07/21/2016 13:00 15900 7.77 24.8 736532.5521 07/21/2016 13:15 16000 7.79 24.9 736532.5625 07/21/2016 13:30 16000 7.81 24.9 736532.5729 07/21/2016 13:45 16000 7.83 25 736532.5833 07/21/2016 14:00 16000 7.84 25.1 736532.5938 07/21/2016 14:15 16000 7.87 25.1 736532.6042 07/21/2016 14:30 16100 7.89 25.2 736532.6146 07/21/2016 14:45 16000 7.89 25.3 736532.625 07/21/2016 15:00 16100 7.91 25.3 736532.6354 07/21/2016 15:15 16100 7.93 25.4 736532.6458 07/21/2016 15:30 16200 7.95 25.4 736532.6563 07/21/2016 15:45 16100 7.97 25.5 736532.6667 07/21/2016 16:00 16100 7.98 25.6 736532.6771 07/21/2016 16:15 16100 8.01 25.6 736532.6875 07/21/2016 16:30 16200 8.03 25.6 736532.6979 07/21/2016 16:45 16300 8.04 25.7 736532.7083 07/21/2016 17:00 16300 8.09 25.7 736532.7188 07/21/2016 17:15 16300 8.1 25.8 736532.7292 07/21/2016 17:30 16300 8.13 25.8 736532.7396 07/21/2016 17:45 16300 8.16 25.8 736532.75 07/21/2016 18:00 16400 8.17 25.8 736532.7604 07/21/2016 18:15 16500 8.2 25.8 736532.7708 07/21/2016 18:30 16500 8.21 25.9 736532.7813 07/21/2016 18:45 16600 8.21 25.9 736532.7917 07/21/2016 19:00 16600 8.24 25.9 736532.8021 07/21/2016 19:15 16600 8.26 25.9 736532.8125 07/21/2016 19:30 16600 8.29 25.9 736532.8229 07/21/2016 19:45 16600 8.31 25.9 736532.8333 07/21/2016 20:00 16700 8.33 25.9 736532.8438 07/21/2016 20:15 16700 8.35 26 736532.8542 07/21/2016 20:30 16700 8.38 25.9 736532.8646 07/21/2016 20:45 16600 8.41 25.9 736532.875 07/21/2016 21:00 16700 8.41 25.9 736532.8854 07/21/2016 21:15 16800 8.45 25.9 736532.8958 07/21/2016 21:30 16800 8.46 25.9 736532.9063 07/21/2016 21:45 16800 8.48 25.9 736532.9167 07/21/2016 22:00 16800 8.5 25.9 736532.9271 07/21/2016 22:15 16900 8.51 25.9 736532.9375 07/21/2016 22:30 16900 8.54 25.9 736532.9479 07/21/2016 22:45 16900 8.56 25.9 736532.9583 07/21/2016 23:00 17000 8.58 25.9 736532.9688 07/21/2016 23:15 17000 8.6 25.8 736532.9792 07/21/2016 23:30 17000 8.62 25.8 736532.9896 07/21/2016 23:45 16900 8.63 25.8 736533 07/22/2016 00:00 16800 8.66 25.8 736533.0104 07/22/2016 00:15 16900 8.67 25.8 736533.0208 07/22/2016 00:30 17200 8.68 25.7 736533.0313 07/22/2016 00:45 17300 8.66 25.6 736533.0417 07/22/2016 01:00 17300 8.69 25.6 736533.0521 07/22/2016 01:15 17400 8.69 25.6 736533.0625 07/22/2016 01:30 17400 8.7 25.5 736533.0729 07/22/2016 01:45 17500 8.69 25.5 736533.0833 07/22/2016 02:00 17600 8.72 25.5 736533.0938 07/22/2016 02:15 17600 8.75 25.5 736533.1042 07/22/2016 02:30 17600 8.78 25.4 736533.1146 07/22/2016 02:45 17600 8.82 25.4 736533.125 07/22/2016 03:00 17600 8.82 25.4 736533.1354 07/22/2016 03:15 17600 8.81 25.4 736533.1458 07/22/2016 03:30 17600 8.81 25.4 736533.1563 07/22/2016 03:45 17700 8.83 25.4 736533.1667 07/22/2016 04:00 17700 8.84 25.4 736533.1771 07/22/2016 04:15 17700 8.87 25.4 736533.1875 07/22/2016 04:30 17800 8.89 25.3 736533.1979 07/22/2016 04:45 17800 8.88 25.3 736533.2083 07/22/2016 05:00 17800 8.91 25.3 736533.2188 07/22/2016 05:15 17900 8.92 25.3 736533.2292 07/22/2016 05:30 17900 8.89 25.2 736533.2396 07/22/2016 05:45 18000 8.81 25.2 736533.25 07/22/2016 06:00 18000 8.8 25.1 736533.2604 07/22/2016 06:15 18000 8.8 25.1 736533.2708 07/22/2016 06:30 18000 8.77 25 736533.2813 07/22/2016 06:45 18100 8.75 25 736533.2917 07/22/2016 07:00 18100 8.65 25 736533.3021 07/22/2016 07:15 18100 8.63 25 736533.3125 07/22/2016 07:30 18200 8.64 25 736533.3229 07/22/2016 07:45 18200 8.61 24.9 736533.3333 07/22/2016 08:00 18200 8.62 24.9 736533.3438 07/22/2016 08:15 18300 8.6 24.9 736533.3542 07/22/2016 08:30 18300 8.62 24.9 736533.3646 07/22/2016 08:45 18300 8.58 24.9 736533.375 07/22/2016 09:00 18300 8.54 24.9 736533.3854 07/22/2016 09:15 18300 8.6 24.9 736533.3958 07/22/2016 09:30 18400 8.56 24.9 736533.4063 07/22/2016 09:45 18400 8.62 24.9 736533.4167 07/22/2016 10:00 18400 8.65 25 736533.4271 07/22/2016 10:15 18400 8.59 25 736533.4375 07/22/2016 10:30 18400 8.61 25 736533.4479 07/22/2016 10:45 18400 8.67 25.1 736533.4583 07/22/2016 11:00 18400 8.7 25.1 736533.4688 07/22/2016 11:15 18400 8.62 25.2 736533.4792 07/22/2016 11:30 18400 8.72 25.2 736533.4896 07/22/2016 11:45 18400 8.71 25.3 736533.5 07/22/2016 12:00 18400 8.75 25.4 736533.5104 07/22/2016 12:15 18400 8.73 25.4 736533.5208 07/22/2016 12:30 18400 8.76 25.4 736533.5313 07/22/2016 12:45 18300 8.8 25.5 736533.5417 07/22/2016 13:00 18300 8.81 25.6 736533.5521 07/22/2016 13:15 18300 8.86 25.6 736533.5625 07/22/2016 13:30 18300 8.87 25.7 736533.5729 07/22/2016 13:45 18300 8.93 25.7 736533.5833 07/22/2016 14:00 18300 8.93 25.8 736533.5938 07/22/2016 14:15 18300 8.95 25.9 736533.6042 07/22/2016 14:30 18200 8.94 26 736533.6146 07/22/2016 14:45 18200 8.89 26 736533.625 07/22/2016 15:00 18200 8.99 26.1 736533.6354 07/22/2016 15:15 18300 8.97 26.1 736533.6458 07/22/2016 15:30 18200 8.99 26.1 736533.6563 07/22/2016 15:45 18200 9.07 26.2 736533.6667 07/22/2016 16:00 18200 8.98 26.2 736533.6771 07/22/2016 16:15 18200 9.05 26.2 736533.6875 07/22/2016 16:30 18200 9.03 26.2 736533.6979 07/22/2016 16:45 18100 9.05 26.3 736533.7083 07/22/2016 17:00 18100 9.08 26.3 736533.7188 07/22/2016 17:15 18100 9.13 26.3 736533.7292 07/22/2016 17:30 18100 9.13 26.4 736533.7396 07/22/2016 17:45 18000 9.18 26.4 736533.75 07/22/2016 18:00 18000 9.19 26.4 736533.7604 07/22/2016 18:15 18000 9.22 26.4 736533.7708 07/22/2016 18:30 18000 9.24 26.5 736533.7813 07/22/2016 18:45 18000 9.24 26.5 736533.7917 07/22/2016 19:00 18000 9.27 26.5 736533.8021 07/22/2016 19:15 17900 9.29 26.4 736533.8125 07/22/2016 19:30 17900 9.28 26.5 736533.8229 07/22/2016 19:45 18000 9.26 26.5 736533.8333 07/22/2016 20:00 18000 9.25 26.4 736533.8438 07/22/2016 20:15 17900 9.27 26.4 736533.8542 07/22/2016 20:30 18000 9.26 26.4 736533.8646 07/22/2016 20:45 17900 9.3 26.4 736533.875 07/22/2016 21:00 17900 9.31 26.4 736533.8854 07/22/2016 21:15 17900 9.29 26.3 736533.8958 07/22/2016 21:30 17900 9.31 26.3 736533.9063 07/22/2016 21:45 17800 9.31 26.2 736533.9167 07/22/2016 22:00 17800 9.32 26.2 736533.9271 07/22/2016 22:15 17800 9.3 26.2 736533.9375 07/22/2016 22:30 17800 9.33 26.2 736533.9479 07/22/2016 22:45 17700 9.35 26.2 736533.9583 07/22/2016 23:00 17800 9.38 26.2 736533.9688 07/22/2016 23:15 17700 9.39 26.2 736533.9792 07/22/2016 23:30 17700 9.39 26.2 736533.9896 07/22/2016 23:45 17700 9.38 26.2 736534 07/23/2016 00:00 17700 9.39 26.3 736534.0104 07/23/2016 00:15 17600 9.4 26.2 736534.0208 07/23/2016 00:30 17600 9.41 26.2 736534.0313 07/23/2016 00:45 17600 9.42 26.3 736534.0417 07/23/2016 01:00 17600 9.45 26.2 736534.0521 07/23/2016 01:15 17600 9.45 26.2 736534.0625 07/23/2016 01:30 17600 9.45 26.2 736534.0729 07/23/2016 01:45 17500 9.45 26.2 736534.0833 07/23/2016 02:00 17500 9.42 26.2 736534.0938 07/23/2016 02:15 17500 9.44 26.1 736534.1042 07/23/2016 02:30 17500 9.44 26.1 736534.1146 07/23/2016 02:45 17500 9.45 26.2 736534.125 07/23/2016 03:00 17500 9.48 26.2 736534.1354 07/23/2016 03:15 17500 9.47 26.2 736534.1458 07/23/2016 03:30 17500 9.47 26.2 736534.1563 07/23/2016 03:45 17400 9.47 26.2 736534.1667 07/23/2016 04:00 17400 9.49 26.1 736534.1771 07/23/2016 04:15 17400 9.5 26.2 736534.1875 07/23/2016 04:30 17300 9.5 26.1 736534.1979 07/23/2016 04:45 17300 9.49 26.2 736534.2083 07/23/2016 05:00 17300 9.48 26.1 736534.2188 07/23/2016 05:15 17200 9.49 26.1 736534.2292 07/23/2016 05:30 17200 9.52 26.1 736534.2396 07/23/2016 05:45 17200 9.52 26.1 736534.25 07/23/2016 06:00 17200 9.52 26.1 736534.2604 07/23/2016 06:15 17100 9.52 26.1 736534.2708 07/23/2016 06:30 17000 9.52 26.1 736534.2813 07/23/2016 06:45 17000 9.56 26.1 736534.2917 07/23/2016 07:00 17000 9.57 26.1 736534.3021 07/23/2016 07:15 17000 9.56 26.1 736534.3125 07/23/2016 07:30 17000 9.57 26.1 736534.3229 07/23/2016 07:45 17000 9.56 26.1 736534.3333 07/23/2016 08:00 17000 9.57 26.1 736534.3438 07/23/2016 08:15 17000 9.57 26.1 736534.3542 07/23/2016 08:30 16900 9.59 26.1 736534.3646 07/23/2016 08:45 16900 9.56 26.1 736534.375 07/23/2016 09:00 16900 9.56 26.1 736534.3854 07/23/2016 09:15 16800 9.56 26.1 736534.3958 07/23/2016 09:30 16700 9.58 26.1 736534.4063 07/23/2016 09:45 16800 9.6 26.2 736534.4167 07/23/2016 10:00 16700 9.59 26.2 736534.4271 07/23/2016 10:15 16700 9.56 26.2 736534.4375 07/23/2016 10:30 16700 9.61 26.2 736534.4479 07/23/2016 10:45 16600 9.6 26.2 736534.4583 07/23/2016 11:00 16600 9.6 26.2 736534.4688 07/23/2016 11:15 16500 9.61 26.2 736534.4792 07/23/2016 11:30 16500 9.6 26.2 736534.4896 07/23/2016 11:45 16500 9.61 26.3 736534.5 07/23/2016 12:00 16500 9.59 26.4 736534.5104 07/23/2016 12:15 16400 9.61 26.3 736534.5208 07/23/2016 12:30 16400 9.61 26.4 736534.5313 07/23/2016 12:45 16400 9.62 26.4 736534.5417 07/23/2016 13:00 16300 9.64 26.4 736534.5521 07/23/2016 13:15 16300 9.65 26.5 736534.5625 07/23/2016 13:30 16300 9.64 26.5 736534.5729 07/23/2016 13:45 16300 9.64 26.5 736534.5833 07/23/2016 14:00 16300 9.67 26.5 736534.5938 07/23/2016 14:15 16200 9.66 26.6 736534.6042 07/23/2016 14:30 16200 9.67 26.7 736534.6146 07/23/2016 14:45 16100 9.69 26.7 736534.625 07/23/2016 15:00 16200 9.69 26.7 736534.6354 07/23/2016 15:15 16100 9.68 26.7 736534.6458 07/23/2016 15:30 16000 9.68 26.7 736534.6563 07/23/2016 15:45 16000 9.67 26.7 736534.6667 07/23/2016 16:00 16100 9.67 26.7 736534.6771 07/23/2016 16:15 16000 9.69 26.7 736534.6875 07/23/2016 16:30 16000 9.69 26.7 736534.6979 07/23/2016 16:45 16000 9.69 26.6 736534.7083 07/23/2016 17:00 16000 9.7 26.6 736534.7188 07/23/2016 17:15 16000 9.7 26.6 736534.7292 07/23/2016 17:30 15900 9.71 26.6 736534.7396 07/23/2016 17:45 15900 9.71 26.6 736534.75 07/23/2016 18:00 15800 9.72 26.5 736534.7604 07/23/2016 18:15 15800 9.72 26.5 736534.7708 07/23/2016 18:30 15800 9.74 26.5 736534.7813 07/23/2016 18:45 15800 9.72 26.5 736534.7917 07/23/2016 19:00 15700 9.74 26.4 736534.8021 07/23/2016 19:15 15700 9.72 26.4 736534.8125 07/23/2016 19:30 15700 9.73 26.5 736534.8229 07/23/2016 19:45 15600 9.74 26.4 736534.8333 07/23/2016 20:00 15600 9.74 26.4 736534.8438 07/23/2016 20:15 15600 9.75 26.4 736534.8542 07/23/2016 20:30 15600 9.76 26.3 736534.8646 07/23/2016 20:45 15600 9.76 26.3 736534.875 07/23/2016 21:00 15500 9.77 26.3 736534.8854 07/23/2016 21:15 15500 9.78 26.2 736534.8958 07/23/2016 21:30 15500 9.78 26.2 736534.9063 07/23/2016 21:45 15500 9.78 26.2 736534.9167 07/23/2016 22:00 15400 9.78 26.2 736534.9271 07/23/2016 22:15 15400 9.78 26.2 736534.9375 07/23/2016 22:30 15400 9.79 26.1 736534.9479 07/23/2016 22:45 15400 9.82 26.1 736534.9583 07/23/2016 23:00 15400 9.81 26.1 736534.9688 07/23/2016 23:15 15300 9.8 26.1 736534.9792 07/23/2016 23:30 15300 9.82 26 736534.9896 07/23/2016 23:45 15300 9.83 26 736535 07/24/2016 00:00 15200 9.8 26 736535.0104 07/24/2016 00:15 15200 9.84 26 736535.0208 07/24/2016 00:30 15200 9.85 26 736535.0313 07/24/2016 00:45 15200 9.84 26 736535.0417 07/24/2016 01:00 15100 9.83 26 736535.0521 07/24/2016 01:15 15100 9.85 25.9 736535.0625 07/24/2016 01:30 15100 9.85 25.9 736535.0729 07/24/2016 01:45 15100 9.84 25.9 736535.0833 07/24/2016 02:00 15100 9.86 25.9 736535.0938 07/24/2016 02:15 15100 9.86 25.9 736535.1042 07/24/2016 02:30 15000 9.87 25.9 736535.1146 07/24/2016 02:45 15000 9.86 25.9 736535.125 07/24/2016 03:00 15000 9.86 25.9 736535.1354 07/24/2016 03:15 15000 9.85 25.9 736535.1458 07/24/2016 03:30 15000 9.84 25.9 736535.1563 07/24/2016 03:45 14900 9.87 25.9 736535.1667 07/24/2016 04:00 14900 9.87 25.8 736535.1771 07/24/2016 04:15 14900 9.86 25.9 736535.1875 07/24/2016 04:30 14900 9.86 25.8 736535.1979 07/24/2016 04:45 14800 9.88 25.8 736535.2083 07/24/2016 05:00 14800 9.88 25.8 736535.2188 07/24/2016 05:15 14800 9.88 25.8 736535.2292 07/24/2016 05:30 14800 9.88 25.8 736535.2396 07/24/2016 05:45 14700 9.87 25.8 736535.25 07/24/2016 06:00 14700 9.88 25.8 736535.2604 07/24/2016 06:15 14700 9.87 25.8 736535.2708 07/24/2016 06:30 14600 9.88 25.7 736535.2813 07/24/2016 06:45 14600 9.86 25.8 736535.2917 07/24/2016 07:00 14600 9.86 25.8 736535.3021 07/24/2016 07:15 14600 9.87 25.7 736535.3125 07/24/2016 07:30 14600 9.86 25.7 736535.3229 07/24/2016 07:45 14600 9.85 25.7 736535.3333 07/24/2016 08:00 14500 9.85 25.7 736535.3438 07/24/2016 08:15 14500 9.84 25.7 736535.3542 07/24/2016 08:30 14500 9.86 25.7 736535.3646 07/24/2016 08:45 14500 9.85 25.8 736535.375 07/24/2016 09:00 14500 9.85 25.8 736535.3854 07/24/2016 09:15 14500 9.85 25.8 736535.3958 07/24/2016 09:30 14500 9.85 25.8 736535.4063 07/24/2016 09:45 14500 9.84 25.9 736535.4167 07/24/2016 10:00 14500 9.86 25.9 736535.4271 07/24/2016 10:15 14400 9.86 25.9 736535.4375 07/24/2016 10:30 14400 9.86 26 736535.4479 07/24/2016 10:45 14300 9.86 26.1 736535.4583 07/24/2016 11:00 14400 9.86 26.1 736535.4688 07/24/2016 11:15 14300 9.87 26.1 736535.4792 07/24/2016 11:30 14200 9.87 26.1 736535.4896 07/24/2016 11:45 14400 9.88 26.1 736535.5 07/24/2016 12:00 14400 9.89 26.1 736535.5104 07/24/2016 12:15 14400 9.87 26.2 736535.5208 07/24/2016 12:30 14200 9.87 26.2 736535.5313 07/24/2016 12:45 14200 9.88 26.2 736535.5417 07/24/2016 13:00 14300 9.88 26.2 736535.5521 07/24/2016 13:15 14300 9.89 26.2 736535.5625 07/24/2016 13:30 14300 9.89 26.2 736535.5729 07/24/2016 13:45 14400 9.9 26.3 736535.5833 07/24/2016 14:00 14400 9.89 26.3 736535.5938 07/24/2016 14:15 14200 9.88 26.4 736535.6042 07/24/2016 14:30 14200 9.87 26.5 736535.6146 07/24/2016 14:45 14300 9.85 26.5 736535.625 07/24/2016 15:00 14200 9.83 26.6 736535.6354 07/24/2016 15:15 14400 9.8 26.6 736535.6458 07/24/2016 15:30 14400 9.8 26.7 736535.6563 07/24/2016 15:45 14400 9.77 26.7 736535.6667 07/24/2016 16:00 14300 9.77 26.8 736535.6771 07/24/2016 16:15 14400 9.78 26.8 736535.6875 07/24/2016 16:30 14400 9.76 26.8 736535.6979 07/24/2016 16:45 14400 9.75 26.8 736535.7083 07/24/2016 17:00 14500 9.71 26.8 736535.7188 07/24/2016 17:15 14400 9.71 26.8 736535.7292 07/24/2016 17:30 14400 9.69 26.8 736535.7396 07/24/2016 17:45 14500 9.66 26.8 736535.75 07/24/2016 18:00 14500 9.61 26.8 736535.7604 07/24/2016 18:15 14500 9.57 26.8 736535.7708 07/24/2016 18:30 14600 9.53 26.7 736535.7813 07/24/2016 18:45 14600 9.47 26.7 736535.7917 07/24/2016 19:00 14500 9.42 26.7 736535.8021 07/24/2016 19:15 14700 9.4 26.6 736535.8125 07/24/2016 19:30 14700 9.33 26.6 736535.8229 07/24/2016 19:45 14700 9.29 26.6 736535.8333 07/24/2016 20:00 14700 9.23 26.5 736535.8438 07/24/2016 20:15 14700 9.2 26.5 736535.8542 07/24/2016 20:30 14700 9.15 26.4 736535.8646 07/24/2016 20:45 14800 9.11 26.4 736535.875 07/24/2016 21:00 14800 9.07 26.4 736535.8854 07/24/2016 21:15 14800 9.03 26.3 736535.8958 07/24/2016 21:30 14800 8.99 26.3 736535.9063 07/24/2016 21:45 14900 8.98 26.2 736535.9167 07/24/2016 22:00 14900 8.94 26.2 736535.9271 07/24/2016 22:15 14900 8.92 26.2 736535.9375 07/24/2016 22:30 14900 8.89 26.1 736535.9479 07/24/2016 22:45 15000 8.87 26.1 736535.9583 07/24/2016 23:00 15000 8.83 26.1 736535.9688 07/24/2016 23:15 15000 8.82 26 736535.9792 07/24/2016 23:30 15000 8.8 26 736535.9896 07/24/2016 23:45 15100 8.8 26 736536 07/25/2016 00:00 15100 8.79 25.9 736536.0104 07/25/2016 00:15 15100 8.78 25.9 736536.0208 07/25/2016 00:30 15100 8.77 25.8 736536.0313 07/25/2016 00:45 15100 8.76 25.8 736536.0417 07/25/2016 01:00 15100 8.76 25.8 736536.0521 07/25/2016 01:15 15100 8.77 25.7 736536.0625 07/25/2016 01:30 15200 8.77 25.7 736536.0729 07/25/2016 01:45 15200 8.78 25.7 736536.0833 07/25/2016 02:00 15200 8.81 25.6 736536.0938 07/25/2016 02:15 15200 8.83 25.6 736536.1042 07/25/2016 02:30 15300 8.82 25.6 736536.1146 07/25/2016 02:45 15300 8.84 25.6 736536.125 07/25/2016 03:00 15300 8.86 25.6 736536.1354 07/25/2016 03:15 15300 8.86 25.5 736536.1458 07/25/2016 03:30 15300 8.87 25.5 736536.1563 07/25/2016 03:45 15300 8.92 25.5 736536.1667 07/25/2016 04:00 15300 8.92 25.5 736536.1771 07/25/2016 04:15 15300 8.94 25.4 736536.1875 07/25/2016 04:30 15300 8.95 25.4 736536.1979 07/25/2016 04:45 15300 8.96 25.4 736536.2083 07/25/2016 05:00 15300 9.01 25.4 736536.2188 07/25/2016 05:15 15300 9.02 25.4 736536.2292 07/25/2016 05:30 15400 9.04 25.4 736536.2396 07/25/2016 05:45 15300 9.04 25.4 736536.25 07/25/2016 06:00 15300 9.07 25.3 736536.2604 07/25/2016 06:15 15300 9.09 25.3 736536.2708 07/25/2016 06:30 15300 9.08 25.3 736536.2813 07/25/2016 06:45 15300 9.11 25.2 736536.2917 07/25/2016 07:00 15300 9.15 25.2 736536.3021 07/25/2016 07:15 15300 9.15 25.2 736536.3125 07/25/2016 07:30 15300 9.15 25.2 736536.3229 07/25/2016 07:45 15300 9.15 25.2 736536.3333 07/25/2016 08:00 15200 9.18 25.2 736536.3438 07/25/2016 08:15 15200 9.2 25.2 736536.3542 07/25/2016 08:30 15200 9.2 25.2 736536.3646 07/25/2016 08:45 15100 9.24 25.2 736536.375 07/25/2016 09:00 15100 9.24 25.3 736536.3854 07/25/2016 09:15 15100 9.24 25.3 736536.3958 07/25/2016 09:30 15100 9.24 25.3 736536.4063 07/25/2016 09:45 15100 9.26 25.3 736536.4167 07/25/2016 10:00 15100 9.29 25.3 736536.4271 07/25/2016 10:15 15000 9.28 25.4 736536.4375 07/25/2016 10:30 15000 9.29 25.4 736536.4479 07/25/2016 10:45 14900 9.29 25.4 736536.4583 07/25/2016 11:00 14900 9.31 25.5 736536.4688 07/25/2016 11:15 14900 9.33 25.5 736536.4792 07/25/2016 11:30 14900 9.32 25.6 736536.4896 07/25/2016 11:45 14800 9.35 25.6 736536.5 07/25/2016 12:00 14800 9.37 25.6 736536.5104 07/25/2016 12:15 14700 9.37 25.7 736536.5208 07/25/2016 12:30 14700 9.37 25.7 736536.5313 07/25/2016 12:45 14700 9.38 25.8 736536.5417 07/25/2016 13:00 14600 9.38 25.8 736536.5521 07/25/2016 13:15 14600 9.38 25.9 736536.5625 07/25/2016 13:30 14600 9.39 25.9 736536.5729 07/25/2016 13:45 14500 9.39 26 736536.5833 07/25/2016 14:00 14500 9.41 26.1 736536.5938 07/25/2016 14:15 14400 9.41 26.1 736536.6042 07/25/2016 14:30 14400 9.41 26.2 736536.6146 07/25/2016 14:45 14300 9.41 26.2 736536.625 07/25/2016 15:00 14300 9.43 26.3 736536.6354 07/25/2016 15:15 14200 9.43 26.3 736536.6458 07/25/2016 15:30 14200 9.43 26.4 736536.6563 07/25/2016 15:45 14100 9.44 26.4 736536.6667 07/25/2016 16:00 14100 9.45 26.4 736536.6771 07/25/2016 16:15 14000 9.45 26.5 736536.6875 07/25/2016 16:30 14000 9.44 26.5 736536.6979 07/25/2016 16:45 13900 9.45 26.5 736536.7083 07/25/2016 17:00 13900 9.46 26.6 736536.7188 07/25/2016 17:15 13900 9.48 26.6 736536.7292 07/25/2016 17:30 13800 9.48 26.6 736536.7396 07/25/2016 17:45 13800 9.47 26.6 736536.75 07/25/2016 18:00 13700 9.47 26.6 736536.7604 07/25/2016 18:15 13700 9.48 26.6 736536.7708 07/25/2016 18:30 13700 9.48 26.6 736536.7813 07/25/2016 18:45 13600 9.48 26.6 736536.7917 07/25/2016 19:00 13600 9.48 26.6 736536.8021 07/25/2016 19:15 13500 9.48 26.6 736536.8125 07/25/2016 19:30 13500 9.48 26.6 736536.8229 07/25/2016 19:45 13400 9.48 26.5 736536.8333 07/25/2016 20:00 13300 9.48 26.5 736536.8438 07/25/2016 20:15 13300 9.49 26.5 736536.8542 07/25/2016 20:30 13300 9.49 26.5 736536.8646 07/25/2016 20:45 13300 9.49 26.5 736536.875 07/25/2016 21:00 13300 9.51 26.5 736536.8854 07/25/2016 21:15 13300 9.5 26.4 736536.8958 07/25/2016 21:30 13200 9.53 26.4 736536.9063 07/25/2016 21:45 13200 9.52 26.4 736536.9167 07/25/2016 22:00 13200 9.54 26.4 736536.9271 07/25/2016 22:15 13200 9.54 26.4 736536.9375 07/25/2016 22:30 13100 9.54 26.3 736536.9479 07/25/2016 22:45 13100 9.54 26.3 736536.9583 07/25/2016 23:00 13000 9.54 26.2 736536.9688 07/25/2016 23:15 13000 9.55 26.2 736536.9792 07/25/2016 23:30 13000 9.54 26.2 736536.9896 07/25/2016 23:45 13000 9.53 26.2 736537 07/26/2016 00:00 12900 9.53 26.1 736537.0104 07/26/2016 00:15 12900 9.54 26.1 736537.0208 07/26/2016 00:30 12900 9.55 26.1 736537.0313 07/26/2016 00:45 12800 9.55 26 736537.0417 07/26/2016 01:00 12800 9.56 26 736537.0521 07/26/2016 01:15 12800 9.53 26 736537.0625 07/26/2016 01:30 12800 9.53 25.9 736537.0729 07/26/2016 01:45 12700 9.55 25.9 736537.0833 07/26/2016 02:00 12700 9.56 25.9 736537.0938 07/26/2016 02:15 12700 9.57 25.8 736537.1042 07/26/2016 02:30 12700 9.54 25.8 736537.1146 07/26/2016 02:45 12700 9.55 25.8 736537.125 07/26/2016 03:00 12600 9.55 25.8 736537.1354 07/26/2016 03:15 12600 9.56 25.7 736537.1458 07/26/2016 03:30 12500 9.57 25.7 736537.1563 07/26/2016 03:45 12500 9.57 25.7 736537.1667 07/26/2016 04:00 12500 9.58 25.7 736537.1771 07/26/2016 04:15 12500 9.57 25.6 736537.1875 07/26/2016 04:30 12500 9.56 25.6 736537.1979 07/26/2016 04:45 12400 9.57 25.6 736537.2083 07/26/2016 05:00 12400 9.57 25.6 736537.2188 07/26/2016 05:15 12400 9.56 25.6 736537.2292 07/26/2016 05:30 12400 9.57 25.5 736537.2396 07/26/2016 05:45 12400 9.56 25.5 736537.25 07/26/2016 06:00 12400 9.56 25.5 736537.2604 07/26/2016 06:15 12300 9.56 25.4 736537.2708 07/26/2016 06:30 12300 9.57 25.4 736537.2813 07/26/2016 06:45 12300 9.57 25.4 736537.2917 07/26/2016 07:00 12300 9.57 25.4 736537.3021 07/26/2016 07:15 12200 9.57 25.4 736537.3125 07/26/2016 07:30 12200 9.57 25.3 736537.3229 07/26/2016 07:45 12200 9.56 25.3 736537.3333 07/26/2016 08:00 12100 9.55 25.3 736537.3438 07/26/2016 08:15 12100 9.56 25.3 736537.3542 07/26/2016 08:30 12100 9.55 25.3 736537.3646 07/26/2016 08:45 12100 9.55 25.4 736537.375 07/26/2016 09:00 12100 9.54 25.4 736537.3854 07/26/2016 09:15 12000 9.54 25.4 736537.3958 07/26/2016 09:30 12000 9.54 25.4 736537.4063 07/26/2016 09:45 12000 9.53 25.5 736537.4167 07/26/2016 10:00 12000 9.52 25.5 736537.4271 07/26/2016 10:15 12000 9.52 25.5 736537.4375 07/26/2016 10:30 11900 9.52 25.6 736537.4479 07/26/2016 10:45 11900 9.5 25.6 736537.4583 07/26/2016 11:00 11900 9.51 25.7 736537.4688 07/26/2016 11:15 11900 9.49 25.7 736537.4792 07/26/2016 11:30 11900 9.47 25.8 736537.4896 07/26/2016 11:45 11900 9.48 25.8 736537.5 07/26/2016 12:00 11900 9.48 25.9 736537.5104 07/26/2016 12:15 11800 9.47 25.9 736537.5208 07/26/2016 12:30 11800 9.46 26 736537.5313 07/26/2016 12:45 11800 9.45 26 736537.5417 07/26/2016 13:00 11700 9.44 26 736537.5521 07/26/2016 13:15 11700 9.44 26.1 736537.5625 07/26/2016 13:30 11700 9.44 26.1 736537.5729 07/26/2016 13:45 11700 9.43 26.2 736537.5833 07/26/2016 14:00 11700 9.42 26.3 736537.5938 07/26/2016 14:15 11700 9.42 26.3 736537.6042 07/26/2016 14:30 11600 9.41 26.5 736537.6146 07/26/2016 14:45 11600 9.39 26.4 736537.625 07/26/2016 15:00 11600 9.4 26.5 736537.6354 07/26/2016 15:15 11500 9.4 26.6 736537.6458 07/26/2016 15:30 11500 9.39 26.6 736537.6563 07/26/2016 15:45 11600 9.4 26.6 736537.6667 07/26/2016 16:00 11600 9.39 26.7 736537.6771 07/26/2016 16:15 11600 9.37 26.7 736537.6875 07/26/2016 16:30 11600 9.37 26.8 736537.6979 07/26/2016 16:45 11500 9.36 26.8 736537.7083 07/26/2016 17:00 11500 9.35 26.8 736537.7188 07/26/2016 17:15 11500 9.35 26.8 736537.7292 07/26/2016 17:30 11500 9.36 26.8 736537.7396 07/26/2016 17:45 11400 9.32 26.8 736537.75 07/26/2016 18:00 11400 9.34 26.8 736537.7604 07/26/2016 18:15 11500 9.31 26.8 736537.7708 07/26/2016 18:30 11500 9.31 26.8 736537.7813 07/26/2016 18:45 11400 9.34 26.8 736537.7917 07/26/2016 19:00 11400 9.31 26.8 736537.8021 07/26/2016 19:15 11400 9.32 26.8 736537.8125 07/26/2016 19:30 11400 9.3 26.8 736537.8229 07/26/2016 19:45 11400 9.31 26.8 736537.8333 07/26/2016 20:00 11300 9.3 26.8 736537.8438 07/26/2016 20:15 11400 9.31 26.7 736537.8542 07/26/2016 20:30 11400 9.3 26.7 736537.8646 07/26/2016 20:45 11400 9.3 26.6 736537.875 07/26/2016 21:00 11400 9.31 26.6 736537.8854 07/26/2016 21:15 11400 9.31 26.6 736537.8958 07/26/2016 21:30 11400 9.29 26.6 736537.9063 07/26/2016 21:45 11400 9.29 26.5 736537.9167 07/26/2016 22:00 11400 9.28 26.5 736537.9271 07/26/2016 22:15 11400 9.27 26.5 736537.9375 07/26/2016 22:30 11400 9.28 26.4 736537.9479 07/26/2016 22:45 11400 9.27 26.4 736537.9583 07/26/2016 23:00 11400 9.26 26.3 736537.9688 07/26/2016 23:15 11400 9.26 26.3 736537.9792 07/26/2016 23:30 11400 9.26 26.2 736537.9896 07/26/2016 23:45 11400 9.26 26.2 736538 07/27/2016 00:00 11400 9.26 26.2 736538.0104 07/27/2016 00:15 11400 9.25 26.1 736538.0208 07/27/2016 00:30 11400 9.25 26.1 736538.0313 07/27/2016 00:45 11400 9.25 26.1 736538.0417 07/27/2016 01:00 11400 9.25 26 736538.0521 07/27/2016 01:15 11400 9.24 26 736538.0625 07/27/2016 01:30 11400 9.24 26 736538.0729 07/27/2016 01:45 11400 9.23 25.9 736538.0833 07/27/2016 02:00 11400 9.25 25.9 736538.0938 07/27/2016 02:15 11400 9.22 25.9 736538.1042 07/27/2016 02:30 11400 9.25 25.8 736538.1146 07/27/2016 02:45 11400 9.22 25.8 736538.125 07/27/2016 03:00 11400 9.24 25.8 736538.1354 07/27/2016 03:15 11400 9.25 25.7 736538.1458 07/27/2016 03:30 11400 9.24 25.7 736538.1563 07/27/2016 03:45 11400 9.24 25.7 736538.1667 07/27/2016 04:00 11400 9.25 25.7 736538.1771 07/27/2016 04:15 11400 9.24 25.6 736538.1875 07/27/2016 04:30 11400 9.24 25.6 736538.1979 07/27/2016 04:45 11400 9.24 25.6 736538.2083 07/27/2016 05:00 11400 9.24 25.6 736538.2188 07/27/2016 05:15 11400 9.25 25.6 736538.2292 07/27/2016 05:30 11400 9.25 25.5 736538.2396 07/27/2016 05:45 11400 9.27 25.5 736538.25 07/27/2016 06:00 11400 9.27 25.5 736538.2604 07/27/2016 06:15 11400 9.26 25.5 736538.2708 07/27/2016 06:30 11400 9.27 25.4 736538.2813 07/27/2016 06:45 11400 9.29 25.4 736538.2917 07/27/2016 07:00 11400 9.31 25.4 736538.3021 07/27/2016 07:15 11400 9.3 25.4 736538.3125 07/27/2016 07:30 11400 9.3 25.4 736538.3229 07/27/2016 07:45 11400 9.31 25.4 736538.3333 07/27/2016 08:00 11400 9.32 25.4 736538.3438 07/27/2016 08:15 11400 9.31 25.4 736538.3542 07/27/2016 08:30 11400 9.31 25.4 736538.3646 07/27/2016 08:45 11400 9.31 25.5 736538.375 07/27/2016 09:00 11400 9.31 25.5 736538.3854 07/27/2016 09:15 11400 9.31 25.5 736538.3958 07/27/2016 09:30 11400 9.33 25.5 736538.4063 07/27/2016 09:45 11400 9.32 25.6 736538.4167 07/27/2016 10:00 11400 9.35 25.6 736538.4271 07/27/2016 10:15 11400 9.35 25.6 736538.4375 07/27/2016 10:30 11400 9.37 25.6 736538.4479 07/27/2016 10:45 11400 9.36 25.7 736538.4583 07/27/2016 11:00 11300 9.36 25.7 736538.4688 07/27/2016 11:15 11300 9.37 25.8 736538.4792 07/27/2016 11:30 11400 9.37 25.8 736538.4896 07/27/2016 11:45 11300 9.39 25.9 736538.5 07/27/2016 12:00 11300 9.38 25.9 736538.5104 07/27/2016 12:15 11300 9.39 26 736538.5208 07/27/2016 12:30 11400 9.39 26 736538.5313 07/27/2016 12:45 11300 9.39 26 736538.5417 07/27/2016 13:00 11300 9.41 26.1 736538.5521 07/27/2016 13:15 11300 9.44 26.2 736538.5625 07/27/2016 13:30 11400 9.44 26.2 736538.5729 07/27/2016 13:45 11300 9.44 26.3 736538.5833 07/27/2016 14:00 11300 9.46 26.3 736538.5938 07/27/2016 14:15 11300 9.46 26.2 736538.6042 07/27/2016 14:30 11300 9.49 26.3 736538.6146 07/27/2016 14:45 11300 9.49 26.3 736538.625 07/27/2016 15:00 11400 9.5 26.3 736538.6354 07/27/2016 15:15 11300 9.53 26.3 736538.6458 07/27/2016 15:30 11300 9.53 26.3 736538.6563 07/27/2016 15:45 11300 9.53 26.3 736538.6667 07/27/2016 16:00 11400 9.55 26.3 736538.6771 07/27/2016 16:15 11300 9.55 26.3 736538.6875 07/27/2016 16:30 11300 9.55 26.3 736538.6979 07/27/2016 16:45 11300 9.57 26.3 736538.7083 07/27/2016 17:00 11300 9.58 26.4 736538.7188 07/27/2016 17:15 11400 9.58 26.4 736538.7292 07/27/2016 17:30 11400 9.58 26.4 736538.7396 07/27/2016 17:45 11300 9.6 26.4 736538.75 07/27/2016 18:00 11300 9.61 26.4 736538.7604 07/27/2016 18:15 11300 9.62 26.4 736538.7708 07/27/2016 18:30 11300 9.62 26.4 736538.7813 07/27/2016 18:45 11300 9.63 26.4 736538.7917 07/27/2016 19:00 11300 9.64 26.3 736538.8021 07/27/2016 19:15 11300 9.66 26.3 736538.8125 07/27/2016 19:30 11300 9.66 26.3 736538.8229 07/27/2016 19:45 11300 9.68 26.3 736538.8333 07/27/2016 20:00 11200 9.68 26.2 736538.8438 07/27/2016 20:15 11300 9.69 26.2 736538.8542 07/27/2016 20:30 11300 9.7 26.2 736538.8646 07/27/2016 20:45 11300 9.69 26.2 736538.875 07/27/2016 21:00 11300 9.71 26.1 736538.8854 07/27/2016 21:15 11300 9.71 26.1 736538.8958 07/27/2016 21:30 11300 9.7 26.1 736538.9063 07/27/2016 21:45 11300 9.72 26 736538.9167 07/27/2016 22:00 11300 9.72 26 736538.9271 07/27/2016 22:15 11300 9.72 26 736538.9375 07/27/2016 22:30 11300 9.74 25.9 736538.9479 07/27/2016 22:45 11300 9.76 25.9 736538.9583 07/27/2016 23:00 11300 9.75 25.8 736538.9688 07/27/2016 23:15 11300 9.75 25.8 736538.9792 07/27/2016 23:30 11300 9.77 25.8 736538.9896 07/27/2016 23:45 11300 9.77 25.8 736539 07/28/2016 00:00 11300 9.75 25.7 736539.0104 07/28/2016 00:15 11300 9.76 25.7 736539.0208 07/28/2016 00:30 11300 9.76 25.7 736539.0313 07/28/2016 00:45 11300 9.75 25.6 736539.0417 07/28/2016 01:00 11300 9.74 25.6 736539.0521 07/28/2016 01:15 11300 9.76 25.6 736539.0625 07/28/2016 01:30 11300 9.74 25.5 736539.0729 07/28/2016 01:45 11300 9.73 25.5 736539.0833 07/28/2016 02:00 11300 9.72 25.5 736539.0938 07/28/2016 02:15 11300 9.73 25.4 736539.1042 07/28/2016 02:30 11200 9.73 25.4 736539.1146 07/28/2016 02:45 11300 9.73 25.4 736539.125 07/28/2016 03:00 11300 9.72 25.3 736539.1354 07/28/2016 03:15 11200 9.72 25.3 736539.1458 07/28/2016 03:30 11200 9.67 25.3 736539.1563 07/28/2016 03:45 11200 9.67 25.2 736539.1667 07/28/2016 04:00 11200 9.65 25.2 736539.1771 07/28/2016 04:15 11200 9.65 25.2 736539.1875 07/28/2016 04:30 11200 9.62 25.2 736539.1979 07/28/2016 04:45 11200 9.62 25.1 736539.2083 07/28/2016 05:00 11200 9.6 25.1 736539.2188 07/28/2016 05:15 11200 9.6 25.1 736539.2292 07/28/2016 05:30 11100 9.58 25 736539.2396 07/28/2016 05:45 11100 9.57 25 736539.25 07/28/2016 06:00 11100 9.53 25 736539.2604 07/28/2016 06:15 11100 9.51 25 736539.2708 07/28/2016 06:30 11100 9.51 25 736539.2813 07/28/2016 06:45 11100 9.5 24.9 736539.2917 07/28/2016 07:00 11100 9.47 24.9 736539.3021 07/28/2016 07:15 11100 9.44 24.9 736539.3125 07/28/2016 07:30 11100 9.42 24.9 736539.3229 07/28/2016 07:45 11100 9.41 24.9 736539.3333 07/28/2016 08:00 11000 9.41 24.9 736539.3438 07/28/2016 08:15 11000 9.37 24.8 736539.3542 07/28/2016 08:30 11000 9.35 24.8 736539.3646 07/28/2016 08:45 11000 9.33 24.8 736539.375 07/28/2016 09:00 11000 9.32 24.8 736539.3854 07/28/2016 09:15 11000 9.29 24.8 736539.3958 07/28/2016 09:30 11000 9.28 24.8 736539.4063 07/28/2016 09:45 11000 9.27 24.8 736539.4167 07/28/2016 10:00 11000 9.26 24.8 736539.4271 07/28/2016 10:15 10900 9.24 24.8 736539.4375 07/28/2016 10:30 10900 9.22 24.8 736539.4479 07/28/2016 10:45 10900 9.19 24.8 736539.4583 07/28/2016 11:00 10900 9.17 24.8 736539.4688 07/28/2016 11:15 10900 9.17 24.8 736539.4792 07/28/2016 11:30 10900 9.15 24.9 736539.4896 07/28/2016 11:45 10900 9.13 24.9 736539.5 07/28/2016 12:00 10800 9.12 25 736539.5104 07/28/2016 12:15 10800 9.09 25 736539.5208 07/28/2016 12:30 10800 9.07 25 736539.5313 07/28/2016 12:45 10800 9.05 25 736539.5417 07/28/2016 13:00 10800 9.03 25.1 736539.5521 07/28/2016 13:15 10800 9.01 25.2 736539.5625 07/28/2016 13:30 10800 9.01 25.2 736539.5729 07/28/2016 13:45 10700 8.99 25.3 736539.5833 07/28/2016 14:00 10700 8.98 25.4 736539.5938 07/28/2016 14:15 10700 8.96 25.4 736539.6042 07/28/2016 14:30 10700 8.96 25.4 736539.6146 07/28/2016 14:45 10700 8.93 25.5 736539.625 07/28/2016 15:00 10700 8.94 25.5 736539.6354 07/28/2016 15:15 10600 8.93 25.6 736539.6458 07/28/2016 15:30 10600 8.93 25.6 736539.6563 07/28/2016 15:45 10500 8.92 25.6 736539.6667 07/28/2016 16:00 10600 8.93 25.6 736539.6771 07/28/2016 16:15 10600 8.91 25.6 736539.6875 07/28/2016 16:30 10500 8.9 25.7 736539.6979 07/28/2016 16:45 10500 8.89 25.7 736539.7083 07/28/2016 17:00 10500 8.9 25.7 736539.7188 07/28/2016 17:15 10500 8.88 25.7 736539.7292 07/28/2016 17:30 10500 8.87 25.7 736539.7396 07/28/2016 17:45 10500 8.85 25.7 736539.75 07/28/2016 18:00 10500 8.85 25.7 736539.7604 07/28/2016 18:15 10400 8.84 25.8 736539.7708 07/28/2016 18:30 10400 8.81 25.8 736539.7813 07/28/2016 18:45 10400 8.81 25.7 736539.7917 07/28/2016 19:00 10400 8.81 25.7 736539.8021 07/28/2016 19:15 10400 8.81 25.6 736539.8125 07/28/2016 19:30 10300 8.79 25.6 736539.8229 07/28/2016 19:45 10300 8.79 25.6 736539.8333 07/28/2016 20:00 10300 8.79 25.6 736539.8438 07/28/2016 20:15 10300 8.79 25.6 736539.8542 07/28/2016 20:30 10300 8.78 25.6 736539.8646 07/28/2016 20:45 10200 8.77 25.5 736539.875 07/28/2016 21:00 10200 8.78 25.5 736539.8854 07/28/2016 21:15 10200 8.78 25.5 736539.8958 07/28/2016 21:30 10200 8.77 25.5 736539.9063 07/28/2016 21:45 10200 8.77 25.4 736539.9167 07/28/2016 22:00 10200 8.78 25.4 736539.9271 07/28/2016 22:15 10200 8.76 25.3 736539.9375 07/28/2016 22:30 10200 8.76 25.3 736539.9479 07/28/2016 22:45 10200 8.74 25.2 736539.9583 07/28/2016 23:00 10200 8.73 25.2 736539.9688 07/28/2016 23:15 10200 8.73 25.2 736539.9792 07/28/2016 23:30 10100 8.73 25.1 736539.9896 07/28/2016 23:45 10100 8.74 25.1 736540 07/29/2016 00:00 10100 8.73 25.1 736540.0104 07/29/2016 00:15 10100 8.74 25 736540.0208 07/29/2016 00:30 10000 8.73 25 736540.0313 07/29/2016 00:45 10000 8.71 25 736540.0417 07/29/2016 01:00 10000 8.74 24.9 736540.0521 07/29/2016 01:15 10000 8.72 24.9 736540.0625 07/29/2016 01:30 10000 8.73 24.9 736540.0729 07/29/2016 01:45 9980 8.72 24.9 736540.0833 07/29/2016 02:00 9950 8.73 24.9 736540.0938 07/29/2016 02:15 9950 8.71 24.8 736540.1042 07/29/2016 02:30 9920 8.69 24.8 736540.1146 07/29/2016 02:45 9920 8.71 24.8 736540.125 07/29/2016 03:00 9890 8.71 24.8 736540.1354 07/29/2016 03:15 9860 8.7 24.7 736540.1458 07/29/2016 03:30 9860 8.7 24.7 736540.1563 07/29/2016 03:45 9830 8.68 24.7 736540.1667 07/29/2016 04:00 9830 8.68 24.7 736540.1771 07/29/2016 04:15 9800 8.67 24.6 736540.1875 07/29/2016 04:30 9770 8.67 24.6 736540.1979 07/29/2016 04:45 9770 8.67 24.6 736540.2083 07/29/2016 05:00 9750 8.66 24.6 736540.2188 07/29/2016 05:15 9720 8.64 24.6 736540.2292 07/29/2016 05:30 9720 8.66 24.5 736540.2396 07/29/2016 05:45 9690 8.64 24.5 736540.25 07/29/2016 06:00 9660 8.64 24.5 736540.2604 07/29/2016 06:15 9630 8.64 24.5 736540.2708 07/29/2016 06:30 9630 8.63 24.5 736540.2813 07/29/2016 06:45 9600 8.64 24.4 736540.2917 07/29/2016 07:00 9600 8.64 24.4 736540.3021 07/29/2016 07:15 9540 8.61 24.4 736540.3125 07/29/2016 07:30 9570 8.6 24.4 736540.3229 07/29/2016 07:45 9510 8.6 24.4 736540.3333 07/29/2016 08:00 9510 8.59 24.4 736540.3438 07/29/2016 08:15 9510 8.59 24.3 736540.3542 07/29/2016 08:30 9480 8.6 24.3 736540.3646 07/29/2016 08:45 9430 8.58 24.3 736540.375 07/29/2016 09:00 9400 8.58 24.3 736540.3854 07/29/2016 09:15 9430 8.59 24.3 736540.3958 07/29/2016 09:30 9400 8.6 24.3 736540.4063 07/29/2016 09:45 9370 8.58 24.3 736540.4167 07/29/2016 10:00 9340 8.57 24.3 736540.4271 07/29/2016 10:15 9340 8.55 24.2 736540.4375 07/29/2016 10:30 9310 8.52 24.3 736540.4479 07/29/2016 10:45 9280 8.53 24.3 736540.4583 07/29/2016 11:00 9280 8.52 24.3 736540.4688 07/29/2016 11:15 9260 8.51 24.3 736540.4792 07/29/2016 11:30 9260 8.51 24.3 736540.4896 07/29/2016 11:45 9230 8.51 24.3 736540.5 07/29/2016 12:00 9200 8.51 24.3 736540.5104 07/29/2016 12:15 9200 8.49 24.3 736540.5208 07/29/2016 12:30 9110 8.49 24.2 736540.5313 07/29/2016 12:45 9140 8.49 24.2 736540.5417 07/29/2016 13:00 9110 8.48 24.2 736540.5521 07/29/2016 13:15 9110 8.48 24.2 736540.5625 07/29/2016 13:30 9060 8.48 24.2 736540.5729 07/29/2016 13:45 9060 8.47 24.3 736540.5833 07/29/2016 14:00 9030 8.45 24.3 736540.5938 07/29/2016 14:15 9000 8.45 24.3 736540.6042 07/29/2016 14:30 9000 8.45 24.4 736540.6146 07/29/2016 14:45 9000 8.44 24.4 736540.625 07/29/2016 15:00 8950 8.44 24.3 736540.6354 07/29/2016 15:15 8950 8.43 24.2 736540.6458 07/29/2016 15:30 8920 8.43 24.3 736540.6563 07/29/2016 15:45 8890 8.43 24.3 736540.6667 07/29/2016 16:00 8810 8.43 24.2 736540.6771 07/29/2016 16:15 8860 8.43 24.2 736540.6875 07/29/2016 16:30 8860 8.43 24.2 736540.6979 07/29/2016 16:45 8840 8.43 24.1 736540.7083 07/29/2016 17:00 8780 8.42 24.1 736540.7188 07/29/2016 17:15 8810 8.42 24.1 736540.7292 07/29/2016 17:30 8780 8.42 24.1 736540.7396 07/29/2016 17:45 8780 8.43 24.1 736540.75 07/29/2016 18:00 8750 8.42 24.1 736540.7604 07/29/2016 18:15 8730 8.42 24.1 736540.7708 07/29/2016 18:30 8680 8.42 24.1 736540.7813 07/29/2016 18:45 8700 8.43 24.1 736540.7917 07/29/2016 19:00 8630 8.42 24 736540.8021 07/29/2016 19:15 8680 8.42 24 736540.8125 07/29/2016 19:30 8630 8.43 24 736540.8229 07/29/2016 19:45 8630 8.42 24 736540.8333 07/29/2016 20:00 8610 8.42 23.9 736540.8438 07/29/2016 20:15 8650 8.42 23.9 736540.8542 07/29/2016 20:30 8650 8.42 23.9 736540.8646 07/29/2016 20:45 8630 8.39 23.9 736540.875 07/29/2016 21:00 8610 8.41 23.8 736540.8854 07/29/2016 21:15 8610 8.42 23.8 736540.8958 07/29/2016 21:30 8610 8.42 23.8 736540.9063 07/29/2016 21:45 8580 8.4 23.8 736540.9167 07/29/2016 22:00 8580 8.43 23.7 736540.9271 07/29/2016 22:15 8560 8.4 23.7 736540.9375 07/29/2016 22:30 8560 8.4 23.7 736540.9479 07/29/2016 22:45 8560 8.43 23.6 736540.9583 07/29/2016 23:00 8530 8.41 23.6 736540.9688 07/29/2016 23:15 8530 8.45 23.6 736540.9792 07/29/2016 23:30 8530 8.44 23.6 736540.9896 07/29/2016 23:45 8510 8.45 23.5 736541 07/30/2016 00:00 8440 8.43 23.5 736541.0104 07/30/2016 00:15 8460 8.44 23.5 736541.0208 07/30/2016 00:30 8480 8.44 23.5 736541.0313 07/30/2016 00:45 8460 8.44 23.4 736541.0417 07/30/2016 01:00 8440 8.43 23.4 736541.0521 07/30/2016 01:15 8410 8.44 23.4 736541.0625 07/30/2016 01:30 8410 8.43 23.4 736541.0729 07/30/2016 01:45 8440 8.44 23.3 736541.0833 07/30/2016 02:00 8440 8.44 23.3 736541.0938 07/30/2016 02:15 8410 8.44 23.3 736541.1042 07/30/2016 02:30 8410 8.46 23.2 736541.1146 07/30/2016 02:45 8410 8.47 23.2 736541.125 07/30/2016 03:00 8410 8.46 23.2 736541.1354 07/30/2016 03:15 8390 8.47 23.2 736541.1458 07/30/2016 03:30 8390 8.46 23.2 736541.1563 07/30/2016 03:45 8360 8.47 23.1 736541.1667 07/30/2016 04:00 8360 8.44 23.1 736541.1771 07/30/2016 04:15 8360 8.45 23.1 736541.1875 07/30/2016 04:30 8360 8.46 23 736541.1979 07/30/2016 04:45 8340 8.46 23 736541.2083 07/30/2016 05:00 8340 8.47 23 736541.2188 07/30/2016 05:15 8310 8.47 23 736541.2292 07/30/2016 05:30 8290 8.48 22.9 736541.2396 07/30/2016 05:45 8290 8.47 22.9 736541.25 07/30/2016 06:00 8290 8.48 22.9 736541.2604 07/30/2016 06:15 8190 8.49 22.9 736541.2708 07/30/2016 06:30 8270 8.49 22.8 736541.2813 07/30/2016 06:45 8240 8.49 22.8 736541.2917 07/30/2016 07:00 8240 8.49 22.8 736541.3021 07/30/2016 07:15 8240 8.44 22.8 736541.3125 07/30/2016 07:30 8220 8.46 22.8 736541.3229 07/30/2016 07:45 8220 8.48 22.8 736541.3333 07/30/2016 08:00 8190 8.47 22.8 736541.3438 07/30/2016 08:15 8190 8.48 22.8 736541.3542 07/30/2016 08:30 8190 8.49 22.8 736541.3646 07/30/2016 08:45 8170 8.5 22.8 736541.375 07/30/2016 09:00 8170 8.5 22.8 736541.3854 07/30/2016 09:15 8120 8.49 22.8 736541.3958 07/30/2016 09:30 8100 8.5 22.8 736541.4063 07/30/2016 09:45 8120 8.49 22.9 736541.4167 07/30/2016 10:00 8120 8.48 22.9 736541.4271 07/30/2016 10:15 8100 8.48 22.9 736541.4375 07/30/2016 10:30 8100 8.49 23 736541.4479 07/30/2016 10:45 8080 8.48 23 736541.4583 07/30/2016 11:00 8050 8.47 23.1 736541.4688 07/30/2016 11:15 8080 8.48 23.1 736541.4792 07/30/2016 11:30 8050 8.48 23.2 736541.4896 07/30/2016 11:45 8000 8.48 23.2 736541.5 07/30/2016 12:00 7960 8.48 23.3 736541.5104 07/30/2016 12:15 8000 8.48 23.4 736541.5208 07/30/2016 12:30 8000 8.48 23.4 736541.5313 07/30/2016 12:45 8000 8.47 23.4 736541.5417 07/30/2016 13:00 8000 8.48 23.5 736541.5521 07/30/2016 13:15 7980 8.49 23.6 736541.5625 07/30/2016 13:30 7960 8.47 23.5 736541.5729 07/30/2016 13:45 7930 8.47 23.6 736541.5833 07/30/2016 14:00 7960 8.48 23.8 736541.5938 07/30/2016 14:15 7930 8.47 23.9 736541.6042 07/30/2016 14:30 7890 8.47 23.8 736541.6146 07/30/2016 14:45 7820 8.47 23.8 736541.625 07/30/2016 15:00 7860 8.48 23.8 736541.6354 07/30/2016 15:15 7890 8.48 23.9 736541.6458 07/30/2016 15:30 7910 8.48 24 736541.6563 07/30/2016 15:45 7890 8.48 24.1 736541.6667 07/30/2016 16:00 7890 8.5 24.2 736541.6771 07/30/2016 16:15 7840 8.49 24.2 736541.6875 07/30/2016 16:30 7820 8.49 24.3 736541.6979 07/30/2016 16:45 7820 8.49 24.3 736541.7083 07/30/2016 17:00 7860 8.48 24.3 736541.7188 07/30/2016 17:15 7790 8.48 24.4 736541.7292 07/30/2016 17:30 7840 8.48 24.3 736541.7396 07/30/2016 17:45 7790 8.49 24.3 736541.75 07/30/2016 18:00 7790 8.48 24.4 736541.7604 07/30/2016 18:15 7820 8.48 24.4 736541.7708 07/30/2016 18:30 7820 8.49 24.5 736541.7813 07/30/2016 18:45 7820 8.49 24.5 736541.7917 07/30/2016 19:00 7820 8.48 24.6 736541.8021 07/30/2016 19:15 7770 8.49 24.6 736541.8125 07/30/2016 19:30 7820 8.49 24.6 736541.8229 07/30/2016 19:45 7790 8.49 24.5 736541.8333 07/30/2016 20:00 7770 8.49 24.5 736541.8438 07/30/2016 20:15 7770 8.49 24.4 736541.8542 07/30/2016 20:30 7770 8.5 24.4 736541.8646 07/30/2016 20:45 7750 8.5 24.4 736541.875 07/30/2016 21:00 7750 8.5 24.4 736541.8854 07/30/2016 21:15 7750 8.5 24.4 736541.8958 07/30/2016 21:30 7720 8.52 24.4 736541.9063 07/30/2016 21:45 7720 8.51 24.4 736541.9167 07/30/2016 22:00 7720 8.51 24.3 736541.9271 07/30/2016 22:15 7720 8.51 24.3 736541.9375 07/30/2016 22:30 7720 8.5 24.2 736541.9479 07/30/2016 22:45 7720 8.51 24.2 736541.9583 07/30/2016 23:00 7700 8.5 24.2 736541.9688 07/30/2016 23:15 7700 8.51 24.2 736541.9792 07/30/2016 23:30 7700 8.5 24.1 736541.9896 07/30/2016 23:45 7700 8.49 24.1 736542 07/31/2016 00:00 7700 8.51 24 736542.0104 07/31/2016 00:15 7680 8.5 24 736542.0208 07/31/2016 00:30 7680 8.5 24 736542.0313 07/31/2016 00:45 7680 8.49 24 736542.0417 07/31/2016 01:00 7680 8.51 24 736542.0521 07/31/2016 01:15 7680 8.51 23.9 736542.0625 07/31/2016 01:30 7650 8.49 23.9 736542.0729 07/31/2016 01:45 7650 8.51 23.9 736542.0833 07/31/2016 02:00 7650 8.51 23.8 736542.0938 07/31/2016 02:15 7650 8.51 23.8 736542.1042 07/31/2016 02:30 7630 8.51 23.8 736542.1146 07/31/2016 02:45 7630 8.52 23.8 736542.125 07/31/2016 03:00 7630 8.52 23.7 736542.1354 07/31/2016 03:15 7630 8.51 23.7 736542.1458 07/31/2016 03:30 7630 8.51 23.7 736542.1563 07/31/2016 03:45 7610 8.5 23.6 736542.1667 07/31/2016 04:00 7580 8.49 23.6 736542.1771 07/31/2016 04:15 7580 8.51 23.5 736542.1875 07/31/2016 04:30 7580 8.5 23.5 736542.1979 07/31/2016 04:45 7560 8.51 23.4 736542.2083 07/31/2016 05:00 7560 8.5 23.4 736542.2188 07/31/2016 05:15 7560 8.5 23.4 736542.2292 07/31/2016 05:30 7560 8.5 23.4 736542.2396 07/31/2016 05:45 7560 8.51 23.3 736542.25 07/31/2016 06:00 7540 8.5 23.3 736542.2604 07/31/2016 06:15 7520 8.5 23.3 736542.2708 07/31/2016 06:30 7540 8.49 23.3 736542.2813 07/31/2016 06:45 7540 8.49 23.3 736542.2917 07/31/2016 07:00 7520 8.49 23.3 736542.3021 07/31/2016 07:15 7520 8.49 23.3 736542.3125 07/31/2016 07:30 7520 8.48 23.2 736542.3229 07/31/2016 07:45 7520 8.5 23.2 736542.3333 07/31/2016 08:00 7490 8.47 23.3 736542.3438 07/31/2016 08:15 7490 8.47 23.2 736542.3542 07/31/2016 08:30 7450 8.46 23.3 736542.3646 07/31/2016 08:45 7470 8.47 23.3 736542.375 07/31/2016 09:00 7470 8.47 23.3 736542.3854 07/31/2016 09:15 7400 8.45 23.3 736542.3958 07/31/2016 09:30 7420 8.44 23.4 736542.4063 07/31/2016 09:45 7400 8.45 23.4 736542.4167 07/31/2016 10:00 7450 8.45 23.5 736542.4271 07/31/2016 10:15 7420 8.43 23.5 736542.4375 07/31/2016 10:30 7420 8.42 23.6 736542.4479 07/31/2016 10:45 7400 8.42 23.6 736542.4583 07/31/2016 11:00 7420 8.42 23.7 736542.4688 07/31/2016 11:15 7400 8.42 23.8 736542.4792 07/31/2016 11:30 7360 8.42 23.9 736542.4896 07/31/2016 11:45 7380 8.39 23.8 736542.5 07/31/2016 12:00 7330 8.39 23.9 736542.5104 07/31/2016 12:15 7360 8.37 23.9 736542.5208 07/31/2016 12:30 7380 8.38 24 736542.5313 07/31/2016 12:45 7380 8.37 24.1 736542.5417 07/31/2016 13:00 7360 8.37 24.1 736542.5521 07/31/2016 13:15 7360 8.37 24.2 736542.5625 07/31/2016 13:30 7290 8.35 24.2 736542.5729 07/31/2016 13:45 7330 8.35 24.2 736542.5833 07/31/2016 14:00 7330 8.34 24.2 736542.5938 07/31/2016 14:15 7310 8.34 24.3 736542.6042 07/31/2016 14:30 7290 8.35 24.4 736542.6146 07/31/2016 14:45 7330 8.34 24.5 736542.625 07/31/2016 15:00 7310 8.33 24.5 736542.6354 07/31/2016 15:15 7310 8.34 24.5 736542.6458 07/31/2016 15:30 7290 8.33 24.6 736542.6563 07/31/2016 15:45 7310 8.33 24.6 736542.6667 07/31/2016 16:00 7290 8.32 24.6 736542.6771 07/31/2016 16:15 7270 8.32 24.7 736542.6875 07/31/2016 16:30 7270 8.32 24.8 736542.6979 07/31/2016 16:45 7220 8.32 24.7 736542.7083 07/31/2016 17:00 7180 8.33 24.8 736542.7188 07/31/2016 17:15 7290 8.31 24.8 736542.7292 07/31/2016 17:30 7270 8.3 24.8 736542.7396 07/31/2016 17:45 7220 8.28 24.8 736542.75 07/31/2016 18:00 7270 8.3 24.8 736542.7604 07/31/2016 18:15 7180 8.28 24.8 736542.7708 07/31/2016 18:30 7220 8.28 24.8 736542.7813 07/31/2016 18:45 7240 8.28 24.8 736542.7917 07/31/2016 19:00 7240 8.29 24.8 736542.8021 07/31/2016 19:15 7270 8.29 24.8 736542.8125 07/31/2016 19:30 7240 8.27 24.8 736542.8229 07/31/2016 19:45 7240 8.27 24.8 736542.8333 07/31/2016 20:00 7200 8.27 24.7 736542.8438 07/31/2016 20:15 7220 8.25 24.7 736542.8542 07/31/2016 20:30 7180 8.26 24.7 736542.8646 07/31/2016 20:45 7220 8.25 24.7 736542.875 07/31/2016 21:00 7150 8.25 24.6 736542.8854 07/31/2016 21:15 7180 8.25 24.6 736542.8958 07/31/2016 21:30 7200 8.27 24.6 736542.9063 07/31/2016 21:45 7220 8.26 24.6 736542.9167 07/31/2016 22:00 7200 8.26 24.5 736542.9271 07/31/2016 22:15 7200 8.26 24.5 736542.9375 07/31/2016 22:30 7200 8.26 24.4 736542.9479 07/31/2016 22:45 7200 8.26 24.4 736542.9583 07/31/2016 23:00 7180 8.26 24.4 736542.9688 07/31/2016 23:15 7180 8.26 24.3 736542.9792 07/31/2016 23:30 7180 8.24 24.3 736542.9896 07/31/2016 23:45 7180 8.25 24.3 736543 08/01/2016 00:00 7150 8.25 24.2 736543.0104 08/01/2016 00:15 7150 8.24 24.2 736543.0208 08/01/2016 00:30 7150 8.24 24.2 736543.0313 08/01/2016 00:45 7150 8.24 24.2 736543.0417 08/01/2016 01:00 7150 8.24 24.2 736543.0521 08/01/2016 01:15 7110 8.23 24.1 736543.0625 08/01/2016 01:30 7130 8.23 24.1 736543.0729 08/01/2016 01:45 7130 8.24 24.1 736543.0833 08/01/2016 02:00 7110 8.25 24 736543.0938 08/01/2016 02:15 7110 8.23 24 736543.1042 08/01/2016 02:30 7110 8.24 24 736543.1146 08/01/2016 02:45 7110 8.25 23.9 736543.125 08/01/2016 03:00 7090 8.23 23.9 736543.1354 08/01/2016 03:15 7090 8.25 23.9 736543.1458 08/01/2016 03:30 7090 8.23 23.8 736543.1563 08/01/2016 03:45 7070 8.23 23.8 736543.1667 08/01/2016 04:00 7070 8.22 23.8 736543.1771 08/01/2016 04:15 7040 8.23 23.8 736543.1875 08/01/2016 04:30 7040 8.2 23.7 736543.1979 08/01/2016 04:45 7040 8.2 23.7 736543.2083 08/01/2016 05:00 7020 8.2 23.7 736543.2188 08/01/2016 05:15 7020 8.22 23.6 736543.2292 08/01/2016 05:30 7020 8.21 23.6 736543.2396 08/01/2016 05:45 7020 8.2 23.6 736543.25 08/01/2016 06:00 7000 8.19 23.6 736543.2604 08/01/2016 06:15 6980 8.19 23.5 736543.2708 08/01/2016 06:30 6980 8.18 23.5 736543.2813 08/01/2016 06:45 6980 8.16 23.5 736543.2917 08/01/2016 07:00 6980 8.16 23.5 736543.3021 08/01/2016 07:15 6950 8.15 23.4 736543.3125 08/01/2016 07:30 6930 8.15 23.4 736543.3229 08/01/2016 07:45 6930 8.13 23.4 736543.3333 08/01/2016 08:00 6930 8.13 23.4 736543.3438 08/01/2016 08:15 6930 8.12 23.4 736543.3542 08/01/2016 08:30 6910 8.12 23.5 736543.3646 08/01/2016 08:45 6910 8.12 23.5 736543.375 08/01/2016 09:00 6890 8.11 23.5 736543.3854 08/01/2016 09:15 6890 8.08 23.5 736543.3958 08/01/2016 09:30 6890 8.08 23.6 736543.4063 08/01/2016 09:45 6870 8.07 23.5 736543.4167 08/01/2016 10:00 6840 8.06 23.6 736543.4271 08/01/2016 10:15 6840 8.06 23.7 736543.4375 08/01/2016 10:30 6840 8.05 23.7 736543.4479 08/01/2016 10:45 6840 8.05 23.7 736543.4583 08/01/2016 11:00 6820 8.05 23.8 736543.4688 08/01/2016 11:15 6820 8.04 23.8 736543.4792 08/01/2016 11:30 6820 8.04 23.8 736543.4896 08/01/2016 11:45 6800 8.03 23.9 736543.5 08/01/2016 12:00 6820 8.03 23.9 736543.5104 08/01/2016 12:15 6780 8.03 23.9 736543.5208 08/01/2016 12:30 6800 8.02 24 736543.5313 08/01/2016 12:45 6780 8.01 24 736543.5417 08/01/2016 13:00 6760 8.02 24 736543.5521 08/01/2016 13:15 6760 8.01 24 736543.5625 08/01/2016 13:30 6780 7.99 24.1 736543.5729 08/01/2016 13:45 6780 7.98 24.2 736543.5833 08/01/2016 14:00 6690 7.99 24.3 736543.5938 08/01/2016 14:15 6760 7.98 24.4 736543.6042 08/01/2016 14:30 6760 7.98 24.4 736543.6146 08/01/2016 14:45 6740 7.98 24.5 736543.625 08/01/2016 15:00 6740 7.98 24.5 736543.6354 08/01/2016 15:15 6710 7.96 24.6 736543.6458 08/01/2016 15:30 6740 7.96 24.6 736543.6563 08/01/2016 15:45 6740 7.96 24.7 736543.6667 08/01/2016 16:00 6690 7.95 24.7 736543.6771 08/01/2016 16:15 6710 7.95 24.7 736543.6875 08/01/2016 16:30 6710 7.95 24.7 736543.6979 08/01/2016 16:45 6690 7.96 24.8 736543.7083 08/01/2016 17:00 6670 7.93 24.8 736543.7188 08/01/2016 17:15 6690 7.93 24.8 736543.7292 08/01/2016 17:30 6690 7.93 24.8 736543.7396 08/01/2016 17:45 6670 7.92 24.8 736543.75 08/01/2016 18:00 6690 7.93 24.8 736543.7604 08/01/2016 18:15 6650 7.93 24.8 736543.7708 08/01/2016 18:30 6670 7.93 24.8 736543.7813 08/01/2016 18:45 6650 7.94 24.8 736543.7917 08/01/2016 19:00 6670 7.95 24.8 736543.8021 08/01/2016 19:15 6670 7.95 24.8 736543.8125 08/01/2016 19:30 6670 7.96 24.8 736543.8229 08/01/2016 19:45 6670 7.95 24.8 736543.8333 08/01/2016 20:00 6650 7.95 24.8 736543.8438 08/01/2016 20:15 6650 7.94 24.8 736543.8542 08/01/2016 20:30 6650 7.94 24.9 736543.8646 08/01/2016 20:45 6670 7.94 24.8 736543.875 08/01/2016 21:00 6650 7.95 24.8 736543.8854 08/01/2016 21:15 6630 7.95 24.8 736543.8958 08/01/2016 21:30 6630 7.95 24.8 736543.9063 08/01/2016 21:45 6610 7.95 24.8 736543.9167 08/01/2016 22:00 6610 7.94 24.8 736543.9271 08/01/2016 22:15 6610 7.94 24.8 736543.9375 08/01/2016 22:30 6610 7.93 24.8 736543.9479 08/01/2016 22:45 6610 7.93 24.8 736543.9583 08/01/2016 23:00 6590 7.94 24.7 736543.9688 08/01/2016 23:15 6590 7.95 24.7 736543.9792 08/01/2016 23:30 6590 7.96 24.7 736543.9896 08/01/2016 23:45 6590 7.96 24.7 736544 08/02/2016 00:00 6590 7.97 24.7 736544.0104 08/02/2016 00:15 6570 7.96 24.6 736544.0208 08/02/2016 00:30 6570 7.96 24.6 736544.0313 08/02/2016 00:45 6570 7.95 24.6 736544.0417 08/02/2016 01:00 6550 7.96 24.6 736544.0521 08/02/2016 01:15 6550 7.97 24.5 736544.0625 08/02/2016 01:30 6550 7.97 24.5 736544.0729 08/02/2016 01:45 6540 7.98 24.5 736544.0833 08/02/2016 02:00 6550 7.96 24.4 736544.0938 08/02/2016 02:15 6540 7.97 24.4 736544.1042 08/02/2016 02:30 6540 7.97 24.4 736544.1146 08/02/2016 02:45 6540 7.95 24.3 736544.125 08/02/2016 03:00 6520 7.97 24.3 736544.1354 08/02/2016 03:15 6520 7.96 24.3 736544.1458 08/02/2016 03:30 6500 7.96 24.2 736544.1563 08/02/2016 03:45 6500 7.93 24.2 736544.1667 08/02/2016 04:00 6500 7.94 24.1 736544.1771 08/02/2016 04:15 6480 7.94 24.1 736544.1875 08/02/2016 04:30 6480 7.95 24.1 736544.1979 08/02/2016 04:45 6480 7.95 24 736544.2083 08/02/2016 05:00 6460 7.94 24 736544.2188 08/02/2016 05:15 6460 7.95 24 736544.2292 08/02/2016 05:30 6460 7.97 23.9 736544.2396 08/02/2016 05:45 6440 7.96 23.9 736544.25 08/02/2016 06:00 6440 7.94 23.9 736544.2604 08/02/2016 06:15 6440 7.94 23.9 736544.2708 08/02/2016 06:30 6420 7.96 23.8 736544.2813 08/02/2016 06:45 6420 7.96 23.8 736544.2917 08/02/2016 07:00 6420 7.96 23.8 736544.3021 08/02/2016 07:15 6400 7.94 23.8 736544.3125 08/02/2016 07:30 6420 7.95 23.8 736544.3229 08/02/2016 07:45 6400 7.95 23.8 736544.3333 08/02/2016 08:00 6380 7.95 23.8 736544.3438 08/02/2016 08:15 6400 7.95 23.8 736544.3542 08/02/2016 08:30 6400 7.93 23.8 736544.3646 08/02/2016 08:45 6380 7.92 23.8 736544.375 08/02/2016 09:00 6360 7.92 23.8 736544.3854 08/02/2016 09:15 6380 7.92 23.8 736544.3958 08/02/2016 09:30 6380 7.92 23.8 736544.4063 08/02/2016 09:45 6360 7.93 23.8 736544.4167 08/02/2016 10:00 6360 7.91 23.8 736544.4271 08/02/2016 10:15 6360 7.91 23.8 736544.4375 08/02/2016 10:30 6360 7.91 23.8 736544.4479 08/02/2016 10:45 6340 7.91 23.8 736544.4583 08/02/2016 11:00 6340 7.91 23.8 736544.4688 08/02/2016 11:15 6340 7.91 23.8 736544.4792 08/02/2016 11:30 6340 7.9 23.8 736544.4896 08/02/2016 11:45 6310 7.9 23.9 736544.5 08/02/2016 12:00 6290 7.9 23.9 736544.5104 08/02/2016 12:15 6290 7.89 23.9 736544.5208 08/02/2016 12:30 6290 7.88 23.9 736544.5313 08/02/2016 12:45 6250 7.86 24 736544.5417 08/02/2016 13:00 6310 7.86 24 736544.5521 08/02/2016 13:15 6310 7.85 24 736544.5625 08/02/2016 13:30 6310 7.83 24.1 736544.5729 08/02/2016 13:45 6310 7.84 24.1 736544.5833 08/02/2016 14:00 6310 7.83 24.1 736544.5938 08/02/2016 14:15 6310 7.83 24.1 736544.6042 08/02/2016 14:30 6310 7.84 24.1 736544.6146 08/02/2016 14:45 6310 7.83 24.2 736544.625 08/02/2016 15:00 6310 7.83 24.2 736544.6354 08/02/2016 15:15 6310 7.83 24.2 736544.6458 08/02/2016 15:30 6270 7.84 24.2 736544.6563 08/02/2016 15:45 6270 7.82 24.2 736544.6667 08/02/2016 16:00 6290 7.81 24.3 736544.6771 08/02/2016 16:15 6270 7.81 24.3 736544.6875 08/02/2016 16:30 6290 7.79 24.3 736544.6979 08/02/2016 16:45 6290 7.81 24.3 736544.7083 08/02/2016 17:00 6270 7.8 24.3 736544.7188 08/02/2016 17:15 6270 7.79 24.4 736544.7292 08/02/2016 17:30 6270 7.79 24.4 736544.7396 08/02/2016 17:45 6270 7.81 24.4 736544.75 08/02/2016 18:00 6250 7.82 24.4 736544.7604 08/02/2016 18:15 6230 7.82 24.4 736544.7708 08/02/2016 18:30 6270 7.82 24.4 736544.7813 08/02/2016 18:45 6270 7.82 24.4 736544.7917 08/02/2016 19:00 6270 7.82 24.4 736544.8021 08/02/2016 19:15 6250 7.82 24.5 736544.8125 08/02/2016 19:30 6250 7.83 24.5 736544.8229 08/02/2016 19:45 6250 7.83 24.5 736544.8333 08/02/2016 20:00 6250 7.82 24.5 736544.8438 08/02/2016 20:15 6250 7.83 24.5 736544.8542 08/02/2016 20:30 6250 7.83 24.5 736544.8646 08/02/2016 20:45 6250 7.83 24.5 736544.875 08/02/2016 21:00 6250 7.82 24.5 736544.8854 08/02/2016 21:15 6250 7.83 24.5 736544.8958 08/02/2016 21:30 6250 7.82 24.4 736544.9063 08/02/2016 21:45 6250 7.82 24.4 736544.9167 08/02/2016 22:00 6250 7.83 24.4 736544.9271 08/02/2016 22:15 6230 7.83 24.4 736544.9375 08/02/2016 22:30 6250 7.82 24.4 736544.9479 08/02/2016 22:45 6250 7.83 24.3 736544.9583 08/02/2016 23:00 6250 7.82 24.3 736544.9688 08/02/2016 23:15 6230 7.82 24.3 736544.9792 08/02/2016 23:30 6230 7.82 24.3 736544.9896 08/02/2016 23:45 6230 7.82 24.3 736545 08/03/2016 00:00 6230 7.83 24.2 736545.0104 08/03/2016 00:15 6230 7.82 24.2 736545.0208 08/03/2016 00:30 6230 7.82 24.2 736545.0313 08/03/2016 00:45 6210 7.83 24.2 736545.0417 08/03/2016 01:00 6210 7.82 24.2 736545.0521 08/03/2016 01:15 6210 7.83 24.2 736545.0625 08/03/2016 01:30 6210 7.83 24.1 736545.0729 08/03/2016 01:45 6210 7.82 24.1 736545.0833 08/03/2016 02:00 6210 7.81 24.1 736545.0938 08/03/2016 02:15 6190 7.82 24.1 736545.1042 08/03/2016 02:30 6190 7.82 24 736545.1146 08/03/2016 02:45 6190 7.79 24 736545.125 08/03/2016 03:00 6190 7.8 24 736545.1354 08/03/2016 03:15 6190 7.8 24 736545.1458 08/03/2016 03:30 6170 7.8 24 736545.1563 08/03/2016 03:45 6170 7.81 23.9 736545.1667 08/03/2016 04:00 6170 7.81 23.9 736545.1771 08/03/2016 04:15 6170 7.8 23.8 736545.1875 08/03/2016 04:30 6150 7.81 23.8 736545.1979 08/03/2016 04:45 6150 7.82 23.8 736545.2083 08/03/2016 05:00 6140 7.79 23.8 736545.2188 08/03/2016 05:15 6140 7.79 23.7 736545.2292 08/03/2016 05:30 6140 7.78 23.7 736545.2396 08/03/2016 05:45 6140 7.78 23.7 736545.25 08/03/2016 06:00 6120 7.78 23.6 736545.2604 08/03/2016 06:15 6100 7.77 23.7 736545.2708 08/03/2016 06:30 6100 7.78 23.6 736545.2813 08/03/2016 06:45 6100 7.77 23.6 736545.2917 08/03/2016 07:00 6080 7.79 23.6 736545.3021 08/03/2016 07:15 6080 7.77 23.6 736545.3125 08/03/2016 07:30 6060 7.79 23.6 736545.3229 08/03/2016 07:45 6060 7.76 23.6 736545.3333 08/03/2016 08:00 6040 7.77 23.6 736545.3438 08/03/2016 08:15 6000 7.76 23.6 736545.3542 08/03/2016 08:30 6020 7.74 23.7 736545.3646 08/03/2016 08:45 6020 7.74 23.7 736545.375 08/03/2016 09:00 6000 7.74 23.7 736545.3854 08/03/2016 09:15 5990 7.72 23.8 736545.3958 08/03/2016 09:30 5990 7.71 23.9 736545.4063 08/03/2016 09:45 5970 7.7 23.9 736545.4167 08/03/2016 10:00 5970 7.69 24 736545.4271 08/03/2016 10:15 5950 7.7 24 736545.4375 08/03/2016 10:30 5950 7.69 24.1 736545.4479 08/03/2016 10:45 5950 7.7 24.2 736545.4583 08/03/2016 11:00 5930 7.68 24.3 736545.4688 08/03/2016 11:15 5910 7.65 24.3 736545.4792 08/03/2016 11:30 5910 7.66 24.5 736545.4896 08/03/2016 11:45 5910 7.63 24.5 736545.5 08/03/2016 12:00 5890 7.62 24.6 736545.5104 08/03/2016 12:15 5890 7.62 24.7 736545.5208 08/03/2016 12:30 5860 7.61 24.7 736545.5313 08/03/2016 12:45 5890 7.62 24.8 736545.5417 08/03/2016 13:00 5890 7.63 24.9 736545.5521 08/03/2016 13:15 5880 7.6 25 736545.5625 08/03/2016 13:30 5880 7.6 25.1 736545.5729 08/03/2016 13:45 5880 7.6 25.3 736545.5833 08/03/2016 14:00 5880 7.52 25.5 736545.5938 08/03/2016 14:15 5880 7.52 25.5 736545.6042 08/03/2016 14:30 5860 7.52 25.5 736545.6146 08/03/2016 14:45 5820 7.53 25.5 736545.625 08/03/2016 15:00 5860 7.54 25.5 736545.6354 08/03/2016 15:15 5860 7.51 25.7 736545.6458 08/03/2016 15:30 5860 7.49 25.9 736545.6563 08/03/2016 15:45 5880 7.47 26 736545.6667 08/03/2016 16:00 5860 7.49 26.1 736545.6771 08/03/2016 16:15 5860 7.46 26.1 736545.6875 08/03/2016 16:30 5840 7.49 26.1 736545.6979 08/03/2016 16:45 5880 7.48 26.2 736545.7083 08/03/2016 17:00 5860 7.47 26.2 736545.7188 08/03/2016 17:15 5860 7.48 26.2 736545.7292 08/03/2016 17:30 5880 7.48 26.1 736545.7396 08/03/2016 17:45 5880 7.47 26.2 736545.75 08/03/2016 18:00 5860 7.47 26.2 736545.7604 08/03/2016 18:15 5880 7.46 26.2 736545.7708 08/03/2016 18:30 5880 7.46 26.3 736545.7813 08/03/2016 18:45 5880 7.47 26.3 736545.7917 08/03/2016 19:00 5860 7.45 26.3 736545.8021 08/03/2016 19:15 5880 7.47 26.4 736545.8125 08/03/2016 19:30 5820 7.45 26.4 736545.8229 08/03/2016 19:45 5880 7.46 26.3 736545.8333 08/03/2016 20:00 5880 7.46 26.3 736545.8438 08/03/2016 20:15 5860 7.46 26.3 736545.8542 08/03/2016 20:30 5880 7.46 26.3 736545.8646 08/03/2016 20:45 5880 7.46 26.2 736545.875 08/03/2016 21:00 5880 7.47 26.3 736545.8854 08/03/2016 21:15 5880 7.47 26.3 736545.8958 08/03/2016 21:30 5890 7.47 26.3 736545.9063 08/03/2016 21:45 5880 7.47 26.3 736545.9167 08/03/2016 22:00 5880 7.48 26.2 736545.9271 08/03/2016 22:15 5890 7.48 26.2 736545.9375 08/03/2016 22:30 5890 7.49 26.2 736545.9479 08/03/2016 22:45 5890 7.49 26.1 736545.9583 08/03/2016 23:00 5890 7.49 26.1 736545.9688 08/03/2016 23:15 5890 7.5 26.1 736545.9792 08/03/2016 23:30 5890 7.49 26 736545.9896 08/03/2016 23:45 5890 7.49 26 736546 08/04/2016 00:00 5890 7.5 26 736546.0104 08/04/2016 00:15 5890 7.5 26 736546.0208 08/04/2016 00:30 5890 7.5 26 736546.0313 08/04/2016 00:45 5890 7.5 26 736546.0417 08/04/2016 01:00 5890 7.5 26 736546.0521 08/04/2016 01:15 5880 7.5 26 736546.0625 08/04/2016 01:30 5880 7.5 26 736546.0729 08/04/2016 01:45 5880 7.51 26 736546.0833 08/04/2016 02:00 5880 7.51 26 736546.0938 08/04/2016 02:15 5880 7.5 25.9 736546.1042 08/04/2016 02:30 5880 7.5 25.9 736546.1146 08/04/2016 02:45 5860 7.51 25.9 736546.125 08/04/2016 03:00 5860 7.52 25.8 736546.1354 08/04/2016 03:15 5860 7.52 25.8 736546.1458 08/04/2016 03:30 5860 7.53 25.8 736546.1563 08/04/2016 03:45 5860 7.52 25.8 736546.1667 08/04/2016 04:00 5860 7.52 25.7 736546.1771 08/04/2016 04:15 5860 7.52 25.7 736546.1875 08/04/2016 04:30 5840 7.52 25.6 736546.1979 08/04/2016 04:45 5840 7.53 25.6 736546.2083 08/04/2016 05:00 5840 7.53 25.5 736546.2188 08/04/2016 05:15 5840 7.53 25.5 736546.2292 08/04/2016 05:30 5820 7.54 25.5 736546.2396 08/04/2016 05:45 5820 7.53 25.4 736546.25 08/04/2016 06:00 5820 7.52 25.4 736546.2604 08/04/2016 06:15 5800 7.52 25.4 736546.2708 08/04/2016 06:30 5800 7.52 25.3 736546.2813 08/04/2016 06:45 5800 7.52 25.3 736546.2917 08/04/2016 07:00 5800 7.53 25.3 736546.3021 08/04/2016 07:15 5780 7.53 25.3 736546.3125 08/04/2016 07:30 5770 7.52 25.3 736546.3229 08/04/2016 07:45 5780 7.52 25.3 736546.3333 08/04/2016 08:00 5750 7.51 25.3 736546.3438 08/04/2016 08:15 5750 7.52 25.3 736546.3542 08/04/2016 08:30 5770 7.52 25.3 736546.3646 08/04/2016 08:45 5750 7.51 25.3 736546.375 08/04/2016 09:00 5690 7.5 25.3 736546.3854 08/04/2016 09:15 5670 7.47 25.4 736546.3958 08/04/2016 09:30 5660 7.48 25.4 736546.4063 08/04/2016 09:45 5660 7.47 25.5 736546.4167 08/04/2016 10:00 5670 7.48 25.5 736546.4271 08/04/2016 10:15 5670 7.47 25.5 736546.4375 08/04/2016 10:30 5670 7.46 25.6 736546.4479 08/04/2016 10:45 5640 7.46 25.7 736546.4583 08/04/2016 11:00 5660 7.44 25.8 736546.4688 08/04/2016 11:15 5640 7.41 25.8 736546.4792 08/04/2016 11:30 5670 7.41 25.9 736546.4896 08/04/2016 11:45 5690 7.39 26 736546.5 08/04/2016 12:00 5640 7.38 26.1 736546.5104 08/04/2016 12:15 5660 7.36 26.2 736546.5208 08/04/2016 12:30 5660 7.35 26.3 736546.5313 08/04/2016 12:45 5640 7.37 26.4 736546.5417 08/04/2016 13:00 5660 7.35 26.4 736546.5521 08/04/2016 13:15 5620 7.36 26.5 736546.5625 08/04/2016 13:30 5620 7.37 26.7 736546.5729 08/04/2016 13:45 5640 7.34 26.8 736546.5833 08/04/2016 14:00 5660 7.33 26.8 736546.5938 08/04/2016 14:15 5660 7.33 26.8 736546.6042 08/04/2016 14:30 5660 7.28 26.8 736546.6146 08/04/2016 14:45 5660 7.27 26.8 736546.625 08/04/2016 15:00 5660 7.28 26.8 736546.6354 08/04/2016 15:15 5660 7.28 26.9 736546.6458 08/04/2016 15:30 5640 7.26 27 736546.6563 08/04/2016 15:45 5640 7.25 26.9 736546.6667 08/04/2016 16:00 5620 7.24 27 736546.6771 08/04/2016 16:15 5640 7.22 27 736546.6875 08/04/2016 16:30 5640 7.19 27 736546.6979 08/04/2016 16:45 5620 7.19 27.1 736546.7083 08/04/2016 17:00 5580 7.21 27.2 736546.7188 08/04/2016 17:15 5600 7.2 27.2 736546.7292 08/04/2016 17:30 5550 7.2 27.3 736546.7396 08/04/2016 17:45 5550 7.2 27.3 736546.75 08/04/2016 18:00 5600 7.18 27.3 736546.7604 08/04/2016 18:15 5600 7.13 27.3 736546.7708 08/04/2016 18:30 5580 7.12 27.3 736546.7813 08/04/2016 18:45 5580 7.1 27.3 736546.7917 08/04/2016 19:00 5600 7.1 27.3 736546.8021 08/04/2016 19:15 5580 7.11 27.3 736546.8125 08/04/2016 19:30 5640 7.11 27.3 736546.8229 08/04/2016 19:45 5600 7.1 27.3 736546.8333 08/04/2016 20:00 5620 7.09 27.2 736546.8438 08/04/2016 20:15 5710 7.03 27 736546.8542 08/04/2016 20:30 5770 7 27 736546.8646 08/04/2016 20:45 5780 7 26.9 736546.875 08/04/2016 21:00 5780 6.99 26.9 736546.8854 08/04/2016 21:15 5800 7 26.9 736546.8958 08/04/2016 21:30 5820 7.01 26.8 736546.9063 08/04/2016 21:45 5820 7.01 26.7 736546.9167 08/04/2016 22:00 5840 7 26.7 736546.9271 08/04/2016 22:15 5840 6.98 26.6 736546.9375 08/04/2016 22:30 5860 6.99 26.6 736546.9479 08/04/2016 22:45 5860 6.98 26.6 736546.9583 08/04/2016 23:00 5880 6.94 26.5 736546.9688 08/04/2016 23:15 5890 6.97 26.5 736546.9792 08/04/2016 23:30 5890 6.94 26.4 736546.9896 08/04/2016 23:45 5910 6.95 26.4 736547 08/05/2016 00:00 5910 6.93 26.4 736547.0104 08/05/2016 00:15 5930 6.93 26.3 736547.0208 08/05/2016 00:30 5950 6.93 26.3 736547.0313 08/05/2016 00:45 5970 6.92 26.2 736547.0417 08/05/2016 01:00 5990 6.92 26.2 736547.0521 08/05/2016 01:15 6000 6.89 26.2 736547.0625 08/05/2016 01:30 6000 6.9 26.1 736547.0729 08/05/2016 01:45 6040 6.87 26.1 736547.0833 08/05/2016 02:00 6040 6.84 26 736547.0938 08/05/2016 02:15 6060 6.85 26 736547.1042 08/05/2016 02:30 6080 6.84 25.9 736547.1146 08/05/2016 02:45 6100 6.82 25.9 736547.125 08/05/2016 03:00 6120 6.81 25.8 736547.1354 08/05/2016 03:15 6140 6.79 25.8 736547.1458 08/05/2016 03:30 6140 6.82 25.8 736547.1563 08/05/2016 03:45 6170 6.82 25.8 736547.1667 08/05/2016 04:00 6170 6.79 25.8 736547.1771 08/05/2016 04:15 6190 6.78 25.7 736547.1875 08/05/2016 04:30 6210 6.77 25.7 736547.1979 08/05/2016 04:45 6210 6.74 25.6 736547.2083 08/05/2016 05:00 6230 6.74 25.6 736547.2188 08/05/2016 05:15 6250 6.67 25.5 736547.2292 08/05/2016 05:30 6270 6.64 25.4 736547.2396 08/05/2016 05:45 6270 6.61 25.4 736547.25 08/05/2016 06:00 6290 6.59 25.4 736547.2604 08/05/2016 06:15 6290 6.58 25.3 736547.2708 08/05/2016 06:30 6310 6.57 25.2 736547.2813 08/05/2016 06:45 6310 6.56 25.2 736547.2917 08/05/2016 07:00 6310 6.55 25.1 736547.3021 08/05/2016 07:15 6320 6.55 25.1 736547.3125 08/05/2016 07:30 6320 6.53 25 736547.3229 08/05/2016 07:45 6340 6.54 25.1 736547.3333 08/05/2016 08:00 6340 6.54 25 736547.3438 08/05/2016 08:15 6340 6.55 25 736547.3542 08/05/2016 08:30 6360 6.53 25 736547.3646 08/05/2016 08:45 6360 6.53 25 736547.375 08/05/2016 09:00 6320 6.53 25 736547.3854 08/05/2016 09:15 6360 6.53 25 736547.3958 08/05/2016 09:30 6360 6.52 25.1 736547.4063 08/05/2016 09:45 6380 6.51 25.1 736547.4167 08/05/2016 10:00 6380 6.5 25.1 736547.4271 08/05/2016 10:15 6340 6.47 25.1 736547.4375 08/05/2016 10:30 6380 6.46 25.2 736547.4479 08/05/2016 10:45 6400 6.45 25.2 736547.4583 08/05/2016 11:00 6400 6.45 25.3 736547.4688 08/05/2016 11:15 6400 6.45 25.4 736547.4792 08/05/2016 11:30 6400 6.44 25.4 736547.4896 08/05/2016 11:45 6400 6.42 25.5 736547.5 08/05/2016 12:00 6420 6.42 25.6 736547.5104 08/05/2016 12:15 6420 6.41 25.6 736547.5208 08/05/2016 12:30 6440 6.41 25.7 736547.5313 08/05/2016 12:45 6440 6.38 25.7 736547.5417 08/05/2016 13:00 6400 6.38 25.8 736547.5521 08/05/2016 13:15 6440 6.38 25.9 736547.5625 08/05/2016 13:30 6460 6.37 25.9 736547.5729 08/05/2016 13:45 6460 6.37 26 736547.5833 08/05/2016 14:00 6460 6.36 26.1 736547.5938 08/05/2016 14:15 6460 6.37 26.2 736547.6042 08/05/2016 14:30 6480 6.36 26.2 736547.6146 08/05/2016 14:45 6440 6.35 26.3 736547.625 08/05/2016 15:00 6480 6.34 26.3 736547.6354 08/05/2016 15:15 6500 6.36 26.4 736547.6458 08/05/2016 15:30 6460 6.36 26.4 736547.6563 08/05/2016 15:45 6500 6.35 26.5 736547.6667 08/05/2016 16:00 6500 6.36 26.5 736547.6771 08/05/2016 16:15 6500 6.36 26.6 736547.6875 08/05/2016 16:30 6500 6.36 26.5 736547.6979 08/05/2016 16:45 6500 6.35 26.6 736547.7083 08/05/2016 17:00 6520 6.35 26.6 736547.7188 08/05/2016 17:15 6520 6.36 26.6 736547.7292 08/05/2016 17:30 6500 6.33 26.6 736547.7396 08/05/2016 17:45 6520 6.33 26.6 736547.75 08/05/2016 18:00 6520 6.33 26.6 736547.7604 08/05/2016 18:15 6520 6.33 26.6 736547.7708 08/05/2016 18:30 6540 6.36 26.6 736547.7813 08/05/2016 18:45 6500 6.33 26.6 736547.7917 08/05/2016 19:00 6540 6.33 26.5 736547.8021 08/05/2016 19:15 6540 6.35 26.5 736547.8125 08/05/2016 19:30 6540 6.34 26.5 736547.8229 08/05/2016 19:45 6520 6.36 26.5 736547.8333 08/05/2016 20:00 6540 6.36 26.5 736547.8438 08/05/2016 20:15 6540 6.38 26.5 736547.8542 08/05/2016 20:30 6540 6.38 26.4 736547.8646 08/05/2016 20:45 6520 6.4 26.4 736547.875 08/05/2016 21:00 6540 6.4 26.3 736547.8854 08/05/2016 21:15 6540 6.42 26.3 736547.8958 08/05/2016 21:30 6520 6.45 26.3 736547.9063 08/05/2016 21:45 6520 6.45 26.3 736547.9167 08/05/2016 22:00 6540 6.45 26.2 736547.9271 08/05/2016 22:15 6520 6.47 26.2 736547.9375 08/05/2016 22:30 6520 6.47 26.1 736547.9479 08/05/2016 22:45 6520 6.5 26.1 736547.9583 08/05/2016 23:00 6500 6.52 26.1 736547.9688 08/05/2016 23:15 6500 6.51 26 736547.9792 08/05/2016 23:30 6500 6.52 26 736547.9896 08/05/2016 23:45 6500 6.55 25.9 736548 08/06/2016 00:00 6480 6.55 25.9 736548.0104 08/06/2016 00:15 6480 6.56 25.8 736548.0208 08/06/2016 00:30 6480 6.58 25.8 736548.0313 08/06/2016 00:45 6460 6.57 25.7 736548.0417 08/06/2016 01:00 6440 6.57 25.7 736548.0521 08/06/2016 01:15 6440 6.58 25.6 736548.0625 08/06/2016 01:30 6440 6.59 25.6 736548.0729 08/06/2016 01:45 6420 6.59 25.5 736548.0833 08/06/2016 02:00 6420 6.59 25.5 736548.0938 08/06/2016 02:15 6420 6.6 25.4 736548.1042 08/06/2016 02:30 6400 6.59 25.4 736548.1146 08/06/2016 02:45 6380 6.59 25.3 736548.125 08/06/2016 03:00 6380 6.6 25.2 736548.1354 08/06/2016 03:15 6340 6.6 25.2 736548.1458 08/06/2016 03:30 6360 6.61 25.1 736548.1563 08/06/2016 03:45 6360 6.62 25.1 736548.1667 08/06/2016 04:00 6340 6.63 25 736548.1771 08/06/2016 04:15 6320 6.63 25 736548.1875 08/06/2016 04:30 6320 6.63 24.9 736548.1979 08/06/2016 04:45 6310 6.64 24.9 736548.2083 08/06/2016 05:00 6310 6.64 24.9 736548.2188 08/06/2016 05:15 6310 6.64 24.8 736548.2292 08/06/2016 05:30 6290 6.65 24.8 736548.2396 08/06/2016 05:45 6270 6.64 24.7 736548.25 08/06/2016 06:00 6270 6.64 24.7 736548.2604 08/06/2016 06:15 6230 6.65 24.6 736548.2708 08/06/2016 06:30 6250 6.65 24.6 736548.2813 08/06/2016 06:45 6230 6.65 24.6 736548.2917 08/06/2016 07:00 6170 6.63 24.5 736548.3021 08/06/2016 07:15 6190 6.62 24.5 736548.3125 08/06/2016 07:30 6190 6.61 24.5 736548.3229 08/06/2016 07:45 6190 6.6 24.5 736548.3333 08/06/2016 08:00 6190 6.61 24.4 736548.3438 08/06/2016 08:15 6170 6.59 24.4 736548.3542 08/06/2016 08:30 6170 6.58 24.4 736548.3646 08/06/2016 08:45 6100 6.54 24.4 736548.375 08/06/2016 09:00 6120 6.53 24.4 736548.3854 08/06/2016 09:15 6120 6.5 24.4 736548.3958 08/06/2016 09:30 6120 6.5 24.5 736548.4063 08/06/2016 09:45 6100 6.49 24.5 736548.4167 08/06/2016 10:00 6020 6.46 24.6 736548.4271 08/06/2016 10:15 6100 6.45 24.6 736548.4375 08/06/2016 10:30 6100 6.45 24.7 736548.4479 08/06/2016 10:45 6100 6.45 24.7 736548.4583 08/06/2016 11:00 6080 6.43 24.8 736548.4688 08/06/2016 11:15 6080 6.42 24.9 736548.4792 08/06/2016 11:30 6080 6.42 24.9 736548.4896 08/06/2016 11:45 6040 6.41 25 736548.5 08/06/2016 12:00 6080 6.41 25 736548.5104 08/06/2016 12:15 6060 6.4 25.1 736548.5208 08/06/2016 12:30 6040 6.38 25.1 736548.5313 08/06/2016 12:45 6020 6.38 25.3 736548.5417 08/06/2016 13:00 6040 6.38 25.3 736548.5521 08/06/2016 13:15 6040 6.38 25.3 736548.5625 08/06/2016 13:30 6040 6.34 25.5 736548.5729 08/06/2016 13:45 6020 6.35 25.5 736548.5833 08/06/2016 14:00 6020 6.34 25.6 736548.5938 08/06/2016 14:15 6020 6.33 25.8 736548.6042 08/06/2016 14:30 6020 6.32 25.8 736548.6146 08/06/2016 14:45 6020 6.31 25.8 736548.625 08/06/2016 15:00 6020 6.32 25.9 736548.6354 08/06/2016 15:15 6020 6.31 26 736548.6458 08/06/2016 15:30 6000 6.31 26 736548.6563 08/06/2016 15:45 5990 6.28 26.1 736548.6667 08/06/2016 16:00 6020 6.28 26.1 736548.6771 08/06/2016 16:15 6020 6.26 26.2 736548.6875 08/06/2016 16:30 6000 6.25 26.2 736548.6979 08/06/2016 16:45 6000 6.25 26.2 736548.7083 08/06/2016 17:00 6000 6.25 26.2 736548.7188 08/06/2016 17:15 6000 6.26 26.2 736548.7292 08/06/2016 17:30 6020 6.25 26.2 736548.7396 08/06/2016 17:45 5990 6.27 26.1 736548.75 08/06/2016 18:00 6000 6.26 26.2 736548.7604 08/06/2016 18:15 6020 6.26 26.1 736548.7708 08/06/2016 18:30 6000 6.27 26.2 736548.7813 08/06/2016 18:45 5970 6.28 26.2 736548.7917 08/06/2016 19:00 6020 6.27 26.2 736548.8021 08/06/2016 19:15 6000 6.26 26.2 736548.8125 08/06/2016 19:30 6020 6.27 26.2 736548.8229 08/06/2016 19:45 5990 6.27 26.2 736548.8333 08/06/2016 20:00 6020 6.28 26.2 736548.8438 08/06/2016 20:15 6040 6.26 26.2 736548.8542 08/06/2016 20:30 6040 6.28 26.2 736548.8646 08/06/2016 20:45 6040 6.29 26.1 736548.875 08/06/2016 21:00 6040 6.29 26.1 736548.8854 08/06/2016 21:15 6060 6.29 26 736548.8958 08/06/2016 21:30 6060 6.3 26 736548.9063 08/06/2016 21:45 6060 6.31 26 736548.9167 08/06/2016 22:00 6080 6.31 25.9 736548.9271 08/06/2016 22:15 6080 6.33 25.8 736548.9375 08/06/2016 22:30 6060 6.34 25.8 736548.9479 08/06/2016 22:45 6080 6.36 25.7 736548.9583 08/06/2016 23:00 6080 6.37 25.7 736548.9688 08/06/2016 23:15 6080 6.37 25.6 736548.9792 08/06/2016 23:30 6080 6.38 25.6 736548.9896 08/06/2016 23:45 6080 6.37 25.6 736549 08/07/2016 00:00 6100 6.4 25.5 736549.0104 08/07/2016 00:15 6100 6.4 25.5 736549.0208 08/07/2016 00:30 6100 6.41 25.4 736549.0313 08/07/2016 00:45 6100 6.42 25.4 736549.0417 08/07/2016 01:00 6120 6.45 25.3 736549.0521 08/07/2016 01:15 6120 6.44 25.3 736549.0625 08/07/2016 01:30 6120 6.45 25.2 736549.0729 08/07/2016 01:45 6120 6.44 25.1 736549.0833 08/07/2016 02:00 6140 6.45 25.1 736549.0938 08/07/2016 02:15 6140 6.46 25 736549.1042 08/07/2016 02:30 6140 6.46 24.9 736549.1146 08/07/2016 02:45 6150 6.47 24.9 736549.125 08/07/2016 03:00 6150 6.48 24.8 736549.1354 08/07/2016 03:15 6150 6.48 24.7 736549.1458 08/07/2016 03:30 6150 6.49 24.7 736549.1563 08/07/2016 03:45 6150 6.5 24.6 736549.1667 08/07/2016 04:00 6140 6.5 24.5 736549.1771 08/07/2016 04:15 6150 6.5 24.5 736549.1875 08/07/2016 04:30 6170 6.5 24.5 736549.1979 08/07/2016 04:45 6150 6.51 24.4 736549.2083 08/07/2016 05:00 6150 6.51 24.4 736549.2188 08/07/2016 05:15 6170 6.5 24.4 736549.2292 08/07/2016 05:30 6170 6.52 24.4 736549.2396 08/07/2016 05:45 6170 6.51 24.3 736549.25 08/07/2016 06:00 6170 6.51 24.3 736549.2604 08/07/2016 06:15 6170 6.51 24.2 736549.2708 08/07/2016 06:30 6170 6.51 24.2 736549.2813 08/07/2016 06:45 6150 6.51 24.2 736549.2917 08/07/2016 07:00 6140 6.51 24.1 736549.3021 08/07/2016 07:15 6170 6.52 24.1 736549.3125 08/07/2016 07:30 6170 6.52 24.1 736549.3229 08/07/2016 07:45 6170 6.53 24.1 736549.3333 08/07/2016 08:00 6170 6.53 24 736549.3438 08/07/2016 08:15 6170 6.53 24 736549.3542 08/07/2016 08:30 6170 6.53 24 736549.3646 08/07/2016 08:45 6170 6.53 24 736549.375 08/07/2016 09:00 6170 6.52 24 736549.3854 08/07/2016 09:15 6170 6.52 24 736549.3958 08/07/2016 09:30 6170 6.52 24 736549.4063 08/07/2016 09:45 6120 6.51 24 736549.4167 08/07/2016 10:00 6170 6.51 24.1 736549.4271 08/07/2016 10:15 6170 6.51 24.1 736549.4375 08/07/2016 10:30 6170 6.5 24.1 736549.4479 08/07/2016 10:45 6170 6.51 24.1 736549.4583 08/07/2016 11:00 6170 6.49 24.1 736549.4688 08/07/2016 11:15 6170 6.49 24.1 736549.4792 08/07/2016 11:30 6170 6.48 24.2 736549.4896 08/07/2016 11:45 6150 6.47 24.2 736549.5 08/07/2016 12:00 6140 6.48 24.2 736549.5104 08/07/2016 12:15 6170 6.48 24.4 736549.5208 08/07/2016 12:30 6170 6.47 24.4 736549.5313 08/07/2016 12:45 6150 6.48 24.4 736549.5417 08/07/2016 13:00 6170 6.46 24.5 736549.5521 08/07/2016 13:15 6140 6.45 24.6 736549.5625 08/07/2016 13:30 6170 6.43 24.6 736549.5729 08/07/2016 13:45 6150 6.42 24.6 736549.5833 08/07/2016 14:00 6170 6.41 24.7 736549.5938 08/07/2016 14:15 6170 6.41 24.7 736549.6042 08/07/2016 14:30 6170 6.41 24.7 736549.6146 08/07/2016 14:45 6170 6.41 24.8 736549.625 08/07/2016 15:00 6140 6.41 24.9 736549.6354 08/07/2016 15:15 6150 6.4 24.9 736549.6458 08/07/2016 15:30 6170 6.4 24.9 736549.6563 08/07/2016 15:45 6170 6.39 25 736549.6667 08/07/2016 16:00 6120 6.39 25 736549.6771 08/07/2016 16:15 6120 6.39 25.1 736549.6875 08/07/2016 16:30 6170 6.38 25.1 736549.6979 08/07/2016 16:45 6170 6.37 25.2 736549.7083 08/07/2016 17:00 6170 6.36 25.2 736549.7188 08/07/2016 17:15 6170 6.36 25.2 736549.7292 08/07/2016 17:30 6140 6.36 25.2 736549.7396 08/07/2016 17:45 6100 6.37 25.2 736549.75 08/07/2016 18:00 6150 6.37 25.2 736549.7604 08/07/2016 18:15 6120 6.37 25.2 736549.7708 08/07/2016 18:30 6140 6.37 25.2 736549.7813 08/07/2016 18:45 6100 6.36 25.2 736549.7917 08/07/2016 19:00 6150 6.36 25.2 736549.8021 08/07/2016 19:15 6120 6.37 25.2 736549.8125 08/07/2016 19:30 6150 6.37 25.2 736549.8229 08/07/2016 19:45 6150 6.37 25.2 736549.8333 08/07/2016 20:00 6150 6.37 25.2 736549.8438 08/07/2016 20:15 6100 6.38 25.2 736549.8542 08/07/2016 20:30 6150 6.37 25.1 736549.8646 08/07/2016 20:45 6150 6.37 25.1 736549.875 08/07/2016 21:00 6140 6.38 25.1 736549.8854 08/07/2016 21:15 6150 6.41 25 736549.8958 08/07/2016 21:30 6140 6.41 25 736549.9063 08/07/2016 21:45 6150 6.42 25 736549.9167 08/07/2016 22:00 6140 6.44 25 736549.9271 08/07/2016 22:15 6140 6.45 24.9 736549.9375 08/07/2016 22:30 6140 6.44 24.9 736549.9479 08/07/2016 22:45 6140 6.43 24.9 736549.9583 08/07/2016 23:00 6120 6.44 24.8 736549.9688 08/07/2016 23:15 6120 6.47 24.8 736549.9792 08/07/2016 23:30 6120 6.48 24.7 736549.9896 08/07/2016 23:45 6120 6.47 24.7 736550 08/08/2016 00:00 6120 6.5 24.6 736550.0104 08/08/2016 00:15 6100 6.49 24.6 736550.0208 08/08/2016 00:30 6100 6.48 24.5 736550.0313 08/08/2016 00:45 6100 6.48 24.5 736550.0417 08/08/2016 01:00 6100 6.5 24.4 736550.0521 08/08/2016 01:15 6100 6.51 24.4 736550.0625 08/08/2016 01:30 6100 6.51 24.3 736550.0729 08/08/2016 01:45 6080 6.5 24.3 736550.0833 08/08/2016 02:00 6080 6.51 24.2 736550.0938 08/08/2016 02:15 6080 6.51 24.2 736550.1042 08/08/2016 02:30 6080 6.52 24.1 736550.1146 08/08/2016 02:45 6080 6.52 24.1 736550.125 08/08/2016 03:00 6060 6.53 24 736550.1354 08/08/2016 03:15 6060 6.56 24 736550.1458 08/08/2016 03:30 6060 6.54 23.9 736550.1563 08/08/2016 03:45 6060 6.55 23.9 736550.1667 08/08/2016 04:00 6060 6.56 23.9 736550.1771 08/08/2016 04:15 6040 6.55 23.8 736550.1875 08/08/2016 04:30 6040 6.56 23.8 736550.1979 08/08/2016 04:45 6040 6.56 23.8 736550.2083 08/08/2016 05:00 6020 6.58 23.7 736550.2188 08/08/2016 05:15 6020 6.57 23.7 736550.2292 08/08/2016 05:30 6020 6.58 23.6 736550.2396 08/08/2016 05:45 6000 6.58 23.6 736550.25 08/08/2016 06:00 6000 6.59 23.6 736550.2604 08/08/2016 06:15 5990 6.59 23.6 736550.2708 08/08/2016 06:30 6000 6.59 23.5 736550.2813 08/08/2016 06:45 5990 6.6 23.5 736550.2917 08/08/2016 07:00 5990 6.59 23.4 736550.3021 08/08/2016 07:15 5970 6.59 23.4 736550.3125 08/08/2016 07:30 5970 6.59 23.4 736550.3229 08/08/2016 07:45 5950 6.57 23.4 736550.3333 08/08/2016 08:00 5950 6.57 23.4 736550.3438 08/08/2016 08:15 5890 6.61 23.4 736550.3542 08/08/2016 08:30 5930 6.6 23.4 736550.3646 08/08/2016 08:45 5950 6.59 23.4 736550.375 08/08/2016 09:00 5910 6.59 23.4 736550.3854 08/08/2016 09:15 5890 6.6 23.5 736550.3958 08/08/2016 09:30 5910 6.6 23.5 736550.4063 08/08/2016 09:45 5880 6.59 23.6 736550.4167 08/08/2016 10:00 5910 6.59 23.6 736550.4271 08/08/2016 10:15 5880 6.59 23.6 736550.4375 08/08/2016 10:30 5890 6.58 23.7 736550.4479 08/08/2016 10:45 5890 6.59 23.8 736550.4583 08/08/2016 11:00 5880 6.58 23.9 736550.4688 08/08/2016 11:15 5860 6.58 23.9 736550.4792 08/08/2016 11:30 5880 6.58 24 736550.4896 08/08/2016 11:45 5840 6.58 24.1 736550.5 08/08/2016 12:00 5840 6.57 24.2 736550.5104 08/08/2016 12:15 5840 6.58 24.3 736550.5208 08/08/2016 12:30 5840 6.58 24.4 736550.5313 08/08/2016 12:45 5840 6.56 24.4 736550.5417 08/08/2016 13:00 5820 6.55 24.5 736550.5521 08/08/2016 13:15 5820 6.54 24.6 736550.5625 08/08/2016 13:30 5780 6.53 24.7 736550.5729 08/08/2016 13:45 5820 6.53 24.8 736550.5833 08/08/2016 14:00 5770 6.52 24.9 736550.5938 08/08/2016 14:15 5800 6.53 24.9 736550.6042 08/08/2016 14:30 5800 6.53 25 736550.6146 08/08/2016 14:45 5770 6.53 25.1 736550.625 08/08/2016 15:00 5710 6.53 25.2 736550.6354 08/08/2016 15:15 5780 6.54 25.3 736550.6458 08/08/2016 15:30 5770 6.51 25.4 736550.6563 08/08/2016 15:45 5770 6.53 25.3 736550.6667 08/08/2016 16:00 5770 6.52 25.3 736550.6771 08/08/2016 16:15 5770 6.53 25.3 736550.6875 08/08/2016 16:30 5770 6.53 25.4 736550.6979 08/08/2016 16:45 5730 6.53 25.4 736550.7083 08/08/2016 17:00 5750 6.52 25.5 736550.7188 08/08/2016 17:15 5730 6.53 25.6 736550.7292 08/08/2016 17:30 5690 6.54 25.6 736550.7396 08/08/2016 17:45 5730 6.53 25.6 736550.75 08/08/2016 18:00 5730 6.54 25.6 736550.7604 08/08/2016 18:15 5730 6.53 25.6 736550.7708 08/08/2016 18:30 5710 6.53 25.6 736550.7813 08/08/2016 18:45 5710 6.56 25.6 736550.7917 08/08/2016 19:00 5690 6.56 25.6 736550.8021 08/08/2016 19:15 5730 6.56 25.6 736550.8125 08/08/2016 19:30 5730 6.56 25.6 736550.8229 08/08/2016 19:45 5710 6.56 25.6 736550.8333 08/08/2016 20:00 5670 6.56 25.6 736550.8438 08/08/2016 20:15 5690 6.56 25.6 736550.8542 08/08/2016 20:30 5660 6.57 25.6 736550.8646 08/08/2016 20:45 5710 6.59 25.6 736550.875 08/08/2016 21:00 5670 6.6 25.6 736550.8854 08/08/2016 21:15 5690 6.62 25.6 736550.8958 08/08/2016 21:30 5690 6.63 25.5 736550.9063 08/08/2016 21:45 5670 6.64 25.5 736550.9167 08/08/2016 22:00 5670 6.64 25.5 736550.9271 08/08/2016 22:15 5690 6.65 25.4 736550.9375 08/08/2016 22:30 5670 6.66 25.4 736550.9479 08/08/2016 22:45 5670 6.66 25.4 736550.9583 08/08/2016 23:00 5580 6.68 25.4 736550.9688 08/08/2016 23:15 5660 6.7 25.3 736550.9792 08/08/2016 23:30 5640 6.71 25.3 736550.9896 08/08/2016 23:45 5660 6.71 25.3 736551 08/09/2016 00:00 5660 6.73 25.2 736551.0104 08/09/2016 00:15 5600 6.74 25.2 736551.0208 08/09/2016 00:30 5640 6.75 25.1 736551.0313 08/09/2016 00:45 5660 6.75 25.1 736551.0417 08/09/2016 01:00 5640 6.76 25 736551.0521 08/09/2016 01:15 5640 6.79 25 736551.0625 08/09/2016 01:30 5620 6.77 24.9 736551.0729 08/09/2016 01:45 5620 6.78 24.9 736551.0833 08/09/2016 02:00 5620 6.79 24.8 736551.0938 08/09/2016 02:15 5600 6.79 24.8 736551.1042 08/09/2016 02:30 5620 6.8 24.7 736551.1146 08/09/2016 02:45 5600 6.82 24.7 736551.125 08/09/2016 03:00 5600 6.82 24.7 736551.1354 08/09/2016 03:15 5580 6.84 24.6 736551.1458 08/09/2016 03:30 5580 6.84 24.6 736551.1563 08/09/2016 03:45 5580 6.84 24.5 736551.1667 08/09/2016 04:00 5580 6.83 24.5 736551.1771 08/09/2016 04:15 5570 6.86 24.5 736551.1875 08/09/2016 04:30 5570 6.86 24.4 736551.1979 08/09/2016 04:45 5550 6.86 24.4 736551.2083 08/09/2016 05:00 5550 6.86 24.4 736551.2188 08/09/2016 05:15 5550 6.86 24.3 736551.2292 08/09/2016 05:30 5550 6.86 24.3 736551.2396 08/09/2016 05:45 5530 6.89 24.2 736551.25 08/09/2016 06:00 5510 6.88 24.2 736551.2604 08/09/2016 06:15 5510 6.92 24.2 736551.2708 08/09/2016 06:30 5510 6.91 24.1 736551.2813 08/09/2016 06:45 5490 6.92 24.1 736551.2917 08/09/2016 07:00 5490 6.91 24.1 736551.3021 08/09/2016 07:15 5490 6.91 24 736551.3125 08/09/2016 07:30 5480 6.91 24 736551.3229 08/09/2016 07:45 5480 6.91 24 736551.3333 08/09/2016 08:00 5480 6.92 24 736551.3438 08/09/2016 08:15 5460 6.91 24 736551.3542 08/09/2016 08:30 5460 6.91 24 736551.3646 08/09/2016 08:45 5440 6.91 24 736551.375 08/09/2016 09:00 5440 6.91 24 736551.3854 08/09/2016 09:15 5440 6.91 24 736551.3958 08/09/2016 09:30 5420 6.91 24 736551.4063 08/09/2016 09:45 5420 6.91 24 736551.4167 08/09/2016 10:00 5420 6.91 24 736551.4271 08/09/2016 10:15 5410 6.91 24 736551.4375 08/09/2016 10:30 5410 6.9 24 736551.4479 08/09/2016 10:45 5390 6.91 24.1 736551.4583 08/09/2016 11:00 5390 6.91 24.1 736551.4688 08/09/2016 11:15 5350 6.92 24.1 736551.4792 08/09/2016 11:30 5390 6.9 24.2 736551.4896 08/09/2016 11:45 5390 6.88 24.2 736551.5 08/09/2016 12:00 5350 6.87 24.3 736551.5104 08/09/2016 12:15 5370 6.88 24.4 736551.5208 08/09/2016 12:30 5370 6.87 24.4 736551.5313 08/09/2016 12:45 5370 6.85 24.5 736551.5417 08/09/2016 13:00 5370 6.85 25.5 736551.5521 08/09/2016 13:15 5350 6.91 24.8 736551.5625 08/09/2016 13:30 5350 6.84 24.8 736551.5729 08/09/2016 13:45 5350 6.82 24.9 736551.5833 08/09/2016 14:00 5330 6.79 25 736551.5938 08/09/2016 14:15 5330 6.79 25.1 736551.6042 08/09/2016 14:30 5320 6.78 25.2 736551.6146 08/09/2016 14:45 5320 6.77 25.3 736551.625 08/09/2016 15:00 5320 6.75 25.4 736551.6354 08/09/2016 15:15 5320 6.75 25.4 736551.6458 08/09/2016 15:30 5320 6.72 25.4 736551.6563 08/09/2016 15:45 5320 6.72 25.4 736551.6667 08/09/2016 16:00 5320 6.72 25.4 736551.6771 08/09/2016 16:15 5300 6.71 25.4 736551.6875 08/09/2016 16:30 5300 6.72 25.5 736551.6979 08/09/2016 16:45 5300 6.7 25.5 736551.7083 08/09/2016 17:00 5300 6.68 25.6 736551.7188 08/09/2016 17:15 5280 6.68 25.6 736551.7292 08/09/2016 17:30 5250 6.66 25.7 736551.7396 08/09/2016 17:45 5280 6.65 25.7 736551.75 08/09/2016 18:00 5280 6.64 25.7 736551.7604 08/09/2016 18:15 5280 6.63 25.8 736551.7708 08/09/2016 18:30 5280 6.64 25.8 736551.7813 08/09/2016 18:45 5280 6.63 25.8 736551.7917 08/09/2016 19:00 5260 6.61 25.8 736551.8021 08/09/2016 19:15 5260 6.59 25.8 736551.8125 08/09/2016 19:30 5260 6.59 25.8 736551.8229 08/09/2016 19:45 5260 6.6 25.8 736551.8333 08/09/2016 20:00 5250 6.58 25.8 736551.8438 08/09/2016 20:15 5260 6.58 25.8 736551.8542 08/09/2016 20:30 5250 6.58 25.8 736551.8646 08/09/2016 20:45 5230 6.58 25.8 736551.875 08/09/2016 21:00 5250 6.57 25.8 736551.8854 08/09/2016 21:15 5250 6.58 25.8 736551.8958 08/09/2016 21:30 5230 6.59 25.8 736551.9063 08/09/2016 21:45 5230 6.58 25.7 736551.9167 08/09/2016 22:00 5250 6.58 25.7 736551.9271 08/09/2016 22:15 5230 6.58 25.7 736551.9375 08/09/2016 22:30 5230 6.58 25.7 736551.9479 08/09/2016 22:45 5230 6.58 25.7 736551.9583 08/09/2016 23:00 5230 6.59 25.7 736551.9688 08/09/2016 23:15 5210 6.59 25.7 736551.9792 08/09/2016 23:30 5210 6.59 25.6 736551.9896 08/09/2016 23:45 5210 6.59 25.6 736552 08/10/2016 00:00 5210 6.6 25.6 736552.0104 08/10/2016 00:15 5210 6.6 25.6 736552.0208 08/10/2016 00:30 5190 6.61 25.6 736552.0313 08/10/2016 00:45 5190 6.61 25.5 736552.0417 08/10/2016 01:00 5190 6.61 25.5 736552.0521 08/10/2016 01:15 5190 6.6 25.5 736552.0625 08/10/2016 01:30 5190 6.62 25.5 736552.0729 08/10/2016 01:45 5190 6.62 25.4 736552.0833 08/10/2016 02:00 5180 6.62 25.4 736552.0938 08/10/2016 02:15 5180 6.63 25.4 736552.1042 08/10/2016 02:30 5180 6.62 25.3 736552.1146 08/10/2016 02:45 5180 6.64 25.3 736552.125 08/10/2016 03:00 5160 6.63 25.2 736552.1354 08/10/2016 03:15 5160 6.63 25.2 736552.1458 08/10/2016 03:30 5160 6.66 25.2 736552.1563 08/10/2016 03:45 5140 6.65 25.1 736552.1667 08/10/2016 04:00 5140 6.64 25.1 736552.1771 08/10/2016 04:15 5140 6.65 25 736552.1875 08/10/2016 04:30 5120 6.68 25 736552.1979 08/10/2016 04:45 5120 6.67 25 736552.2083 08/10/2016 05:00 5120 6.65 24.9 736552.2188 08/10/2016 05:15 5110 6.67 24.9 736552.2292 08/10/2016 05:30 5110 6.66 24.8 736552.2396 08/10/2016 05:45 5090 6.67 24.8 736552.25 08/10/2016 06:00 5110 6.68 24.8 736552.2604 08/10/2016 06:15 5090 6.7 24.8 736552.2708 08/10/2016 06:30 5090 6.7 24.7 736552.2813 08/10/2016 06:45 5090 6.71 24.7 736552.2917 08/10/2016 07:00 5070 6.7 24.7 736552.3021 08/10/2016 07:15 5070 6.7 24.6 736552.3125 08/10/2016 07:30 5060 6.72 24.6 736552.3229 08/10/2016 07:45 5060 6.69 24.6 736552.3333 08/10/2016 08:00 5020 6.7 24.6 736552.3438 08/10/2016 08:15 5040 6.7 24.7 736552.3542 08/10/2016 08:30 5040 6.7 24.7 736552.3646 08/10/2016 08:45 5040 6.7 24.8 736552.375 08/10/2016 09:00 4970 6.69 24.8 736552.3854 08/10/2016 09:15 5000 6.68 24.8 736552.3958 08/10/2016 09:30 5020 6.68 24.9 736552.4063 08/10/2016 09:45 5000 6.69 25 736552.4167 08/10/2016 10:00 5000 6.69 25 736552.4271 08/10/2016 10:15 5000 6.68 25.1 736552.4375 08/10/2016 10:30 4990 6.66 25.2 736552.4479 08/10/2016 10:45 4990 6.66 25.3 736552.4583 08/10/2016 11:00 4990 6.66 25.4 736552.4688 08/10/2016 11:15 4920 6.66 25.5 736552.4792 08/10/2016 11:30 4950 6.65 25.5 736552.4896 08/10/2016 11:45 4970 6.65 25.7 736552.5 08/10/2016 12:00 4950 6.62 25.7 736552.5104 08/10/2016 12:15 4940 6.63 25.7 736552.5208 08/10/2016 12:30 4880 6.63 25.8 736552.5313 08/10/2016 12:45 4950 6.62 25.8 736552.5417 08/10/2016 13:00 4940 6.61 25.9 736552.5521 08/10/2016 13:15 4920 6.6 26.1 736552.5625 08/10/2016 13:30 4940 6.6 26.1 736552.5729 08/10/2016 13:45 4920 6.59 26.2 736552.5833 08/10/2016 14:00 4920 6.57 26.4 736552.5938 08/10/2016 14:15 4900 6.57 26.5 736552.6042 08/10/2016 14:30 4900 6.55 26.6 736552.6146 08/10/2016 14:45 4900 6.52 26.7 736552.625 08/10/2016 15:00 4900 6.51 26.7 736552.6354 08/10/2016 15:15 4880 6.51 26.8 736552.6458 08/10/2016 15:30 4900 6.51 26.8 736552.6563 08/10/2016 15:45 4880 6.5 26.9 736552.6667 08/10/2016 16:00 4880 6.49 26.9 736552.6771 08/10/2016 16:15 4880 6.48 26.9 736552.6875 08/10/2016 16:30 4870 6.47 27 736552.6979 08/10/2016 16:45 4880 6.46 27 736552.7083 08/10/2016 17:00 4880 6.45 27.1 736552.7188 08/10/2016 17:15 4880 6.43 27.2 736552.7292 08/10/2016 17:30 4880 6.43 27.3 736552.7396 08/10/2016 17:45 4870 6.4 27.4 736552.75 08/10/2016 18:00 4870 6.38 27.4 736552.7604 08/10/2016 18:15 4870 6.38 27.5 736552.7708 08/10/2016 18:30 4800 6.37 27.5 736552.7813 08/10/2016 18:45 4850 6.35 27.4 736552.7917 08/10/2016 19:00 4850 6.35 27.4 736552.8021 08/10/2016 19:15 4850 6.34 27.4 736552.8125 08/10/2016 19:30 4850 6.33 27.4 736552.8229 08/10/2016 19:45 4850 6.35 27.4 736552.8333 08/10/2016 20:00 4850 6.34 27.3 736552.8438 08/10/2016 20:15 4850 6.34 27.3 736552.8542 08/10/2016 20:30 4850 6.34 27.2 736552.8646 08/10/2016 20:45 4850 6.34 27.2 736552.875 08/10/2016 21:00 4850 6.32 27.1 736552.8854 08/10/2016 21:15 4850 6.33 27.1 736552.8958 08/10/2016 21:30 4850 6.33 27.1 736552.9063 08/10/2016 21:45 4850 6.32 27.1 736552.9167 08/10/2016 22:00 4850 6.32 27.1 736552.9271 08/10/2016 22:15 4830 6.31 27.1 736552.9375 08/10/2016 22:30 4830 6.32 27.1 736552.9479 08/10/2016 22:45 4830 6.31 27.2 736552.9583 08/10/2016 23:00 4830 6.3 27.2 736552.9688 08/10/2016 23:15 4830 6.3 27.2 736552.9792 08/10/2016 23:30 4820 6.29 27.2 736552.9896 08/10/2016 23:45 4820 6.28 27.2 736553 08/11/2016 00:00 4830 6.27 27.2 736553.0104 08/11/2016 00:15 4820 6.27 27.2 736553.0208 08/11/2016 00:30 4820 6.27 27.1 736553.0313 08/11/2016 00:45 4820 6.27 27.1 736553.0417 08/11/2016 01:00 4820 6.26 27.1 736553.0521 08/11/2016 01:15 4820 6.26 27 736553.0625 08/11/2016 01:30 4800 6.26 27 736553.0729 08/11/2016 01:45 4800 6.25 26.9 736553.0833 08/11/2016 02:00 4780 6.26 26.9 736553.0938 08/11/2016 02:15 4800 6.26 26.8 736553.1042 08/11/2016 02:30 4770 6.25 26.8 736553.1146 08/11/2016 02:45 4780 6.26 26.8 736553.125 08/11/2016 03:00 4780 6.26 26.7 736553.1354 08/11/2016 03:15 4770 6.25 26.7 736553.1458 08/11/2016 03:30 4770 6.26 26.6 736553.1563 08/11/2016 03:45 4780 6.26 26.6 736553.1667 08/11/2016 04:00 4770 6.26 26.6 736553.1771 08/11/2016 04:15 4770 6.25 26.5 736553.1875 08/11/2016 04:30 4770 6.26 26.5 736553.1979 08/11/2016 04:45 4750 6.27 26.4 736553.2083 08/11/2016 05:00 4750 6.26 26.4 736553.2188 08/11/2016 05:15 4750 6.27 26.3 736553.2292 08/11/2016 05:30 4750 6.26 26.3 736553.2396 08/11/2016 05:45 4750 6.28 26.3 736553.25 08/11/2016 06:00 4750 6.29 26.2 736553.2604 08/11/2016 06:15 4730 6.29 26.2 736553.2708 08/11/2016 06:30 4730 6.28 26.1 736553.2813 08/11/2016 06:45 4720 6.3 26.1 736553.2917 08/11/2016 07:00 4720 6.3 26.1 736553.3021 08/11/2016 07:15 4720 6.3 26.1 736553.3125 08/11/2016 07:30 4720 6.31 26 736553.3229 08/11/2016 07:45 4700 6.31 26 736553.3333 08/11/2016 08:00 4700 6.31 26 736553.3438 08/11/2016 08:15 4700 6.3 26 736553.3542 08/11/2016 08:30 4700 6.31 26 736553.3646 08/11/2016 08:45 4680 6.3 26 736553.375 08/11/2016 09:00 4720 6.32 25.9 736553.3854 08/11/2016 09:15 4680 6.29 25.9 736553.3958 08/11/2016 09:30 4720 6.29 25.9 736553.4063 08/11/2016 09:45 4720 6.3 25.8 736553.4167 08/11/2016 10:00 4720 6.32 25.8 736553.4271 08/11/2016 10:15 4720 6.3 25.8 736553.4375 08/11/2016 10:30 4720 6.31 25.7 736553.4479 08/11/2016 10:45 4720 6.31 25.7 736553.4583 08/11/2016 11:00 4720 6.3 25.7 736553.4688 08/11/2016 11:15 4720 6.3 25.6 736553.4792 08/11/2016 11:30 4720 6.31 25.6 736553.4896 08/11/2016 11:45 4680 6.32 25.6 736553.5 08/11/2016 12:00 4650 6.31 25.6 736553.5104 08/11/2016 12:15 4650 6.31 25.6 736553.5208 08/11/2016 12:30 4630 6.31 25.7 736553.5313 08/11/2016 12:45 4630 6.31 25.8 736553.5417 08/11/2016 13:00 4630 6.31 25.9 736553.5521 08/11/2016 13:15 4650 6.31 26 736553.5625 08/11/2016 13:30 4670 6.29 26.1 736553.5729 08/11/2016 13:45 4720 6.28 26.2 736553.5833 08/11/2016 14:00 4700 6.27 26.2 736553.5938 08/11/2016 14:15 4680 6.27 26.4 736553.6042 08/11/2016 14:30 4720 6.26 26.5 736553.6146 08/11/2016 14:45 4700 6.28 26.6 736553.625 08/11/2016 15:00 4720 6.26 26.7 736553.6354 08/11/2016 15:15 4720 6.26 26.8 736553.6458 08/11/2016 15:30 4670 6.25 26.8 736553.6563 08/11/2016 15:45 4680 6.24 26.8 736553.6667 08/11/2016 16:00 4720 6.23 26.9 736553.6771 08/11/2016 16:15 4730 6.22 26.9 736553.6875 08/11/2016 16:30 4730 6.21 27 736553.6979 08/11/2016 16:45 4730 6.2 27 736553.7083 08/11/2016 17:00 4730 6.17 27.1 736553.7188 08/11/2016 17:15 4680 6.16 27.2 736553.7292 08/11/2016 17:30 4720 6.15 27.2 736553.7396 08/11/2016 17:45 4720 6.15 27.2 736553.75 08/11/2016 18:00 4750 6.14 27.2 736553.7604 08/11/2016 18:15 4730 6.13 27.3 736553.7708 08/11/2016 18:30 4700 6.14 27.2 736553.7813 08/11/2016 18:45 4730 6.12 27.2 736553.7917 08/11/2016 19:00 4730 6.11 27.1 736553.8021 08/11/2016 19:15 4700 6.08 27.1 736553.8125 08/11/2016 19:30 4730 6.09 27 736553.8229 08/11/2016 19:45 4780 6.08 27 736553.8333 08/11/2016 20:00 4770 6.06 27 736553.8438 08/11/2016 20:15 4820 6.05 26.9 736553.8542 08/11/2016 20:30 4850 6.03 26.9 736553.8646 08/11/2016 20:45 4850 6.04 26.8 736553.875 08/11/2016 21:00 4870 6.02 26.8 736553.8854 08/11/2016 21:15 4900 6 26.7 736553.8958 08/11/2016 21:30 4940 5.99 26.7 736553.9063 08/11/2016 21:45 5020 5.94 26.6 736553.9167 08/11/2016 22:00 5090 5.89 26.6 736553.9271 08/11/2016 22:15 5120 5.87 26.6 736553.9375 08/11/2016 22:30 5140 5.86 26.5 736553.9479 08/11/2016 22:45 5180 5.84 26.5 736553.9583 08/11/2016 23:00 5190 5.82 26.4 736553.9688 08/11/2016 23:15 5330 5.75 26.3 736553.9792 08/11/2016 23:30 5370 5.67 26.3 736553.9896 08/11/2016 23:45 5420 5.61 26.2 736554 08/12/2016 00:00 5490 5.57 26.2 736554.0104 08/12/2016 00:15 5510 5.52 26.1 736554.0208 08/12/2016 00:30 5580 5.51 26.1 736554.0313 08/12/2016 00:45 5640 5.49 26 736554.0417 08/12/2016 01:00 5730 5.47 26 736554.0521 08/12/2016 01:15 5820 5.42 25.9 736554.0625 08/12/2016 01:30 5910 5.37 25.8 736554.0729 08/12/2016 01:45 6040 5.28 25.6 736554.0833 08/12/2016 02:00 6170 5.18 25.5 736554.0938 08/12/2016 02:15 6320 5.05 25.3 736554.1042 08/12/2016 02:30 6460 4.96 25.1 736554.1146 08/12/2016 02:45 6610 4.76 25 736554.125 08/12/2016 03:00 6800 4.38 24.8 736554.1354 08/12/2016 03:15 6980 4.06 24.7 736554.1458 08/12/2016 03:30 7150 3.85 24.6 736554.1563 08/12/2016 03:45 7310 3.74 24.5 736554.1667 08/12/2016 04:00 7490 3.67 24.4 736554.1771 08/12/2016 04:15 7650 3.65 24.3 736554.1875 08/12/2016 04:30 7820 3.6 24.2 736554.1979 08/12/2016 04:45 7960 3.58 24.1 736554.2083 08/12/2016 05:00 8100 3.56 24.1 736554.2188 08/12/2016 05:15 8240 3.59 24.1 736554.2292 08/12/2016 05:30 8390 3.61 24 736554.2396 08/12/2016 05:45 8510 3.58 24 736554.25 08/12/2016 06:00 8650 3.51 24 736554.2604 08/12/2016 06:15 8780 3.52 23.9 736554.2708 08/12/2016 06:30 8950 3.52 23.9 736554.2813 08/12/2016 06:45 9090 3.47 23.9 736554.2917 08/12/2016 07:00 9230 3.51 23.8 736554.3021 08/12/2016 07:15 9370 3.43 23.8 736554.3125 08/12/2016 07:30 9510 3.46 23.7 736554.3229 08/12/2016 07:45 9660 3.44 23.7 736554.3333 08/12/2016 08:00 9830 3.46 23.7 736554.3438 08/12/2016 08:15 9920 3.44 23.7 736554.3542 08/12/2016 08:30 10100 3.49 23.6 736554.3646 08/12/2016 08:45 10200 3.49 23.7 736554.375 08/12/2016 09:00 10400 3.5 23.6 736554.3854 08/12/2016 09:15 10500 3.52 23.6 736554.3958 08/12/2016 09:30 10600 3.57 23.6 736554.4063 08/12/2016 09:45 10800 3.59 23.6 736554.4167 08/12/2016 10:00 10900 3.62 23.6 736554.4271 08/12/2016 10:15 11100 3.64 23.6 736554.4375 08/12/2016 10:30 11200 3.66 23.6 736554.4479 08/12/2016 10:45 11400 3.65 23.6 736554.4583 08/12/2016 11:00 11500 3.63 23.5 736554.4688 08/12/2016 11:15 11600 3.63 23.6 736554.4792 08/12/2016 11:30 11800 3.65 23.5 736554.4896 08/12/2016 11:45 12000 3.62 23.5 736554.5 08/12/2016 12:00 12200 3.61 23.5 736554.5104 08/12/2016 12:15 12300 3.6 23.5 736554.5208 08/12/2016 12:30 12500 3.6 23.4 736554.5313 08/12/2016 12:45 12700 3.63 23.4 736554.5417 08/12/2016 13:00 12800 3.6 23.4 736554.5521 08/12/2016 13:15 13000 3.59 23.3 736554.5625 08/12/2016 13:30 13200 3.6 23.3 736554.5729 08/12/2016 13:45 13400 3.58 23.3 736554.5833 08/12/2016 14:00 13500 3.53 23.2 736554.5938 08/12/2016 14:15 13700 3.56 23.2 736554.6042 08/12/2016 14:30 13800 3.56 23.2 736554.6146 08/12/2016 14:45 14000 3.6 23.2 736554.625 08/12/2016 15:00 14100 3.63 23.2 736554.6354 08/12/2016 15:15 14300 3.62 23.2 736554.6458 08/12/2016 15:30 14400 3.66 23.2 736554.6563 08/12/2016 15:45 14500 3.68 23.2 736554.6667 08/12/2016 16:00 14600 3.72 23.2 736554.6771 08/12/2016 16:15 14700 3.74 23.2 736554.6875 08/12/2016 16:30 14800 3.76 23.2 736554.6979 08/12/2016 16:45 14800 3.79 23.3 736554.7083 08/12/2016 17:00 14900 3.79 23.3 736554.7188 08/12/2016 17:15 14900 3.85 23.3 736554.7292 08/12/2016 17:30 14900 3.88 23.3 736554.7396 08/12/2016 17:45 15000 3.9 23.3 736554.75 08/12/2016 18:00 15000 3.91 23.3 736554.7604 08/12/2016 18:15 14900 3.96 23.3 736554.7708 08/12/2016 18:30 14900 3.96 23.3 736554.7813 08/12/2016 18:45 14900 3.96 23.3 736554.7917 08/12/2016 19:00 14900 4 23.3 736554.8021 08/12/2016 19:15 14900 4.04 23.4 736554.8125 08/12/2016 19:30 14800 4.07 23.3 736554.8229 08/12/2016 19:45 14700 4.09 23.3 736554.8333 08/12/2016 20:00 14800 4.1 23.3 736554.8438 08/12/2016 20:15 14700 4.14 23.3 736554.8542 08/12/2016 20:30 14700 4.15 23.3 736554.8646 08/12/2016 20:45 14600 4.21 23.3 736554.875 08/12/2016 21:00 14500 4.23 23.3 736554.8854 08/12/2016 21:15 14500 4.25 23.3 736554.8958 08/12/2016 21:30 14500 4.29 23.3 736554.9063 08/12/2016 21:45 14400 4.33 23.2 736554.9167 08/12/2016 22:00 14300 4.36 23.2 736554.9271 08/12/2016 22:15 14200 4.39 23.2 736554.9375 08/12/2016 22:30 14200 4.43 23.2 736554.9479 08/12/2016 22:45 14100 4.47 23.2 736554.9583 08/12/2016 23:00 14000 4.49 23.2 736554.9688 08/12/2016 23:15 13900 4.54 23.2 736554.9792 08/12/2016 23:30 13800 4.58 23.2 736554.9896 08/12/2016 23:45 13700 4.61 23.2 736555 08/13/2016 00:00 13600 4.66 23.2 736555.0104 08/13/2016 00:15 13500 4.67 23.2 736555.0208 08/13/2016 00:30 13400 4.76 23.1 736555.0313 08/13/2016 00:45 13300 4.77 23.1 736555.0417 08/13/2016 01:00 13200 4.83 23.1 736555.0521 08/13/2016 01:15 13100 4.84 23.1 736555.0625 08/13/2016 01:30 13000 4.93 23.1 736555.0729 08/13/2016 01:45 12800 4.93 23.1 736555.0833 08/13/2016 02:00 12700 5 23.1 736555.0938 08/13/2016 02:15 12700 5.06 23.1 736555.1042 08/13/2016 02:30 12500 5.1 23 736555.1146 08/13/2016 02:45 12400 5.15 23 736555.125 08/13/2016 03:00 12300 5.15 23 736555.1354 08/13/2016 03:15 12200 5.19 22.9 736555.1458 08/13/2016 03:30 12100 5.21 23 736555.1563 08/13/2016 03:45 11900 5.24 23 736555.1667 08/13/2016 04:00 11800 5.28 22.9 736555.1771 08/13/2016 04:15 11700 5.3 22.9 736555.1875 08/13/2016 04:30 11600 5.34 22.9 736555.1979 08/13/2016 04:45 11500 5.37 23 736555.2083 08/13/2016 05:00 11400 5.42 22.9 736555.2188 08/13/2016 05:15 11300 5.45 22.9 736555.2292 08/13/2016 05:30 11200 5.46 22.8 736555.2396 08/13/2016 05:45 11100 5.52 22.8 736555.25 08/13/2016 06:00 11000 5.55 22.9 736555.2604 08/13/2016 06:15 11000 5.58 22.8 736555.2708 08/13/2016 06:30 10900 5.62 22.8 736555.2813 08/13/2016 06:45 10800 5.64 22.8 736555.2917 08/13/2016 07:00 10700 5.68 22.8 736555.3021 08/13/2016 07:15 10600 5.73 22.7 736555.3125 08/13/2016 07:30 10500 5.73 22.7 736555.3229 08/13/2016 07:45 10400 5.78 22.8 736555.3333 08/13/2016 08:00 10400 5.81 22.7 736555.3438 08/13/2016 08:15 10400 5.84 22.7 736555.3542 08/13/2016 08:30 10300 5.85 22.6 736555.3646 08/13/2016 08:45 10200 5.87 22.6 736555.375 08/13/2016 09:00 10200 5.92 22.6 736555.3854 08/13/2016 09:15 10100 5.91 22.7 736555.3958 08/13/2016 09:30 10100 5.95 22.7 736555.4063 08/13/2016 09:45 10000 5.96 22.7 736555.4167 08/13/2016 10:00 9980 5.95 22.8 736555.4271 08/13/2016 10:15 9950 5.98 22.8 736555.4375 08/13/2016 10:30 9920 6 22.8 736555.4479 08/13/2016 10:45 9860 6 22.9 736555.4583 08/13/2016 11:00 9800 6 22.9 736555.4688 08/13/2016 11:15 9690 6 23 736555.4792 08/13/2016 11:30 9720 6.02 23.1 736555.4896 08/13/2016 11:45 9690 6.03 23.2 736555.5 08/13/2016 12:00 9660 6.04 23.2 736555.5104 08/13/2016 12:15 9600 6.04 23.3 736555.5208 08/13/2016 12:30 9570 6.06 23.4 736555.5313 08/13/2016 12:45 9460 6.06 23.5 736555.5417 08/13/2016 13:00 9510 6.08 23.6 736555.5521 08/13/2016 13:15 9480 6.1 23.6 736555.5625 08/13/2016 13:30 9460 6.09 23.6 736555.5729 08/13/2016 13:45 9340 6.1 23.8 736555.5833 08/13/2016 14:00 9340 6.09 23.8 736555.5938 08/13/2016 14:15 9370 6.12 23.9 736555.6042 08/13/2016 14:30 9280 6.14 24 736555.6146 08/13/2016 14:45 9260 6.13 24 736555.625 08/13/2016 15:00 9200 6.13 24.1 736555.6354 08/13/2016 15:15 9170 6.14 24.1 736555.6458 08/13/2016 15:30 9230 6.16 24.2 736555.6563 08/13/2016 15:45 9170 6.17 24.2 736555.6667 08/13/2016 16:00 9090 6.19 24.3 736555.6771 08/13/2016 16:15 9170 6.21 24.4 736555.6875 08/13/2016 16:30 9090 6.21 24.4 736555.6979 08/13/2016 16:45 9090 6.22 24.4 736555.7083 08/13/2016 17:00 9030 6.23 24.5 736555.7188 08/13/2016 17:15 9060 6.23 24.5 736555.7292 08/13/2016 17:30 8950 6.24 24.5 736555.7396 08/13/2016 17:45 8920 6.25 24.5 736555.75 08/13/2016 18:00 8970 6.25 24.6 736555.7604 08/13/2016 18:15 9000 6.26 24.6 736555.7708 08/13/2016 18:30 8890 6.29 24.6 736555.7813 08/13/2016 18:45 8840 6.3 24.6 736555.7917 08/13/2016 19:00 8840 6.31 24.6 736555.8021 08/13/2016 19:15 8840 6.33 24.6 736555.8125 08/13/2016 19:30 8810 6.34 24.6 736555.8229 08/13/2016 19:45 8810 6.35 24.6 736555.8333 08/13/2016 20:00 8780 6.37 24.6 736555.8438 08/13/2016 20:15 8810 6.38 24.6 736555.8542 08/13/2016 20:30 8780 6.41 24.6 736555.8646 08/13/2016 20:45 8780 6.44 24.6 736555.875 08/13/2016 21:00 8730 6.43 24.5 736555.8854 08/13/2016 21:15 8730 6.46 24.5 736555.8958 08/13/2016 21:30 8700 6.5 24.5 736555.9063 08/13/2016 21:45 8680 6.5 24.4 736555.9167 08/13/2016 22:00 8680 6.5 24.4 736555.9271 08/13/2016 22:15 8650 6.51 24.4 736555.9375 08/13/2016 22:30 8650 6.54 24.4 736555.9479 08/13/2016 22:45 8630 6.55 24.4 736555.9583 08/13/2016 23:00 8560 6.56 24.3 736555.9688 08/13/2016 23:15 8560 6.57 24.3 736555.9792 08/13/2016 23:30 8530 6.57 24.2 736555.9896 08/13/2016 23:45 8580 6.58 24.2 736556 08/14/2016 00:00 8560 6.6 24.2 736556.0104 08/14/2016 00:15 8530 6.6 24.1 736556.0208 08/14/2016 00:30 8510 6.63 24.1 736556.0313 08/14/2016 00:45 8510 6.63 24.1 736556.0417 08/14/2016 01:00 8480 6.66 24 736556.0521 08/14/2016 01:15 8460 6.68 24 736556.0625 08/14/2016 01:30 8440 6.68 24 736556.0729 08/14/2016 01:45 8440 6.68 23.9 736556.0833 08/14/2016 02:00 8410 6.68 23.9 736556.0938 08/14/2016 02:15 8390 6.7 23.9 736556.1042 08/14/2016 02:30 8390 6.71 23.9 736556.1146 08/14/2016 02:45 8360 6.74 23.8 736556.125 08/14/2016 03:00 8360 6.74 23.8 736556.1354 08/14/2016 03:15 8310 6.74 23.8 736556.1458 08/14/2016 03:30 8310 6.74 23.8 736556.1563 08/14/2016 03:45 8290 6.75 23.7 736556.1667 08/14/2016 04:00 8290 6.76 23.7 736556.1771 08/14/2016 04:15 8270 6.76 23.7 736556.1875 08/14/2016 04:30 8240 6.77 23.7 736556.1979 08/14/2016 04:45 8240 6.77 23.6 736556.2083 08/14/2016 05:00 8220 6.8 23.6 736556.2188 08/14/2016 05:15 8190 6.8 23.6 736556.2292 08/14/2016 05:30 8190 6.8 23.6 736556.2396 08/14/2016 05:45 8170 6.82 23.5 736556.25 08/14/2016 06:00 8170 6.85 23.5 736556.2604 08/14/2016 06:15 8120 6.84 23.5 736556.2708 08/14/2016 06:30 8050 6.85 23.5 736556.2813 08/14/2016 06:45 8100 6.85 23.5 736556.2917 08/14/2016 07:00 8100 6.87 23.4 736556.3021 08/14/2016 07:15 8080 6.87 23.4 736556.3125 08/14/2016 07:30 8080 6.89 23.4 736556.3229 08/14/2016 07:45 8050 6.9 23.4 736556.3333 08/14/2016 08:00 8030 6.9 23.4 736556.3438 08/14/2016 08:15 8030 6.92 23.4 736556.3542 08/14/2016 08:30 8000 6.89 23.4 736556.3646 08/14/2016 08:45 7980 6.9 23.4 736556.375 08/14/2016 09:00 7980 6.9 23.4 736556.3854 08/14/2016 09:15 7960 6.9 23.5 736556.3958 08/14/2016 09:30 7930 6.9 23.5 736556.4063 08/14/2016 09:45 7930 6.89 23.5 736556.4167 08/14/2016 10:00 7930 6.9 23.5 736556.4271 08/14/2016 10:15 7890 6.91 23.6 736556.4375 08/14/2016 10:30 7890 6.91 23.6 736556.4479 08/14/2016 10:45 7890 6.91 23.7 736556.4583 08/14/2016 11:00 7860 6.91 23.8 736556.4688 08/14/2016 11:15 7770 6.91 23.8 736556.4792 08/14/2016 11:30 7770 6.93 23.9 736556.4896 08/14/2016 11:45 7820 6.92 24 736556.5 08/14/2016 12:00 7770 6.93 24.1 736556.5104 08/14/2016 12:15 7770 6.95 24.2 736556.5208 08/14/2016 12:30 7790 6.94 24.2 736556.5313 08/14/2016 12:45 7750 6.94 24.3 736556.5417 08/14/2016 13:00 7750 6.94 24.4 736556.5521 08/14/2016 13:15 7680 6.93 24.5 736556.5625 08/14/2016 13:30 7680 6.93 24.5 736556.5729 08/14/2016 13:45 7680 6.92 24.4 736556.5833 08/14/2016 14:00 7700 6.93 24.4 736556.5938 08/14/2016 14:15 7720 6.93 24.4 736556.6042 08/14/2016 14:30 7650 6.96 24.5 736556.6146 08/14/2016 14:45 7700 6.92 24.7 736556.625 08/14/2016 15:00 7700 6.92 24.8 736556.6354 08/14/2016 15:15 7680 6.91 24.8 736556.6458 08/14/2016 15:30 7630 6.91 24.8 736556.6563 08/14/2016 15:45 7650 6.93 24.8 736556.6667 08/14/2016 16:00 7650 6.92 24.9 736556.6771 08/14/2016 16:15 7580 6.93 24.9 736556.6875 08/14/2016 16:30 7650 6.92 25 736556.6979 08/14/2016 16:45 7630 6.91 25.1 736556.7083 08/14/2016 17:00 7580 6.91 25.1 736556.7188 08/14/2016 17:15 7610 6.9 25.2 736556.7292 08/14/2016 17:30 7610 6.91 25.2 736556.7396 08/14/2016 17:45 7610 6.9 25.2 736556.75 08/14/2016 18:00 7580 6.9 25.3 736556.7604 08/14/2016 18:15 7580 6.91 25.4 736556.7708 08/14/2016 18:30 7580 6.9 25.4 736556.7813 08/14/2016 18:45 7580 6.89 25.5 736556.7917 08/14/2016 19:00 7560 6.89 25.4 736556.8021 08/14/2016 19:15 7560 6.91 25.4 736556.8125 08/14/2016 19:30 7490 6.91 25.5 736556.8229 08/14/2016 19:45 7560 6.92 25.5 736556.8333 08/14/2016 20:00 7540 6.89 25.5 736556.8438 08/14/2016 20:15 7540 6.9 25.4 736556.8542 08/14/2016 20:30 7540 6.91 25.4 736556.8646 08/14/2016 20:45 7520 6.91 25.4 736556.875 08/14/2016 21:00 7520 6.92 25.4 736556.8854 08/14/2016 21:15 7520 6.93 25.3 736556.8958 08/14/2016 21:30 7490 6.92 25.2 736556.9063 08/14/2016 21:45 7490 6.94 25.2 736556.9167 08/14/2016 22:00 7490 6.94 25.1 736556.9271 08/14/2016 22:15 7490 6.95 25 736556.9375 08/14/2016 22:30 7470 6.96 25 736556.9479 08/14/2016 22:45 7470 6.97 24.9 736556.9583 08/14/2016 23:00 7470 6.97 24.9 736556.9688 08/14/2016 23:15 7470 6.98 24.8 736556.9792 08/14/2016 23:30 7450 6.99 24.8 736556.9896 08/14/2016 23:45 7450 6.99 24.7 736557 08/15/2016 00:00 7450 7 24.6 736557.0104 08/15/2016 00:15 7450 7.01 24.6 736557.0208 08/15/2016 00:30 7450 7.04 24.6 736557.0313 08/15/2016 00:45 7450 7.03 24.5 736557.0417 08/15/2016 01:00 7420 7.03 24.5 736557.0521 08/15/2016 01:15 7400 7.02 24.5 736557.0625 08/15/2016 01:30 7400 7.06 24.4 736557.0729 08/15/2016 01:45 7400 7.04 24.4 736557.0833 08/15/2016 02:00 7400 7.04 24.4 736557.0938 08/15/2016 02:15 7400 7.05 24.3 736557.1042 08/15/2016 02:30 7400 7.04 24.3 736557.1146 08/15/2016 02:45 7380 7.04 24.3 736557.125 08/15/2016 03:00 7380 7.05 24.3 736557.1354 08/15/2016 03:15 7380 7.05 24.3 736557.1458 08/15/2016 03:30 7380 7.07 24.2 736557.1563 08/15/2016 03:45 7360 7.07 24.2 736557.1667 08/15/2016 04:00 7360 7.06 24.2 736557.1771 08/15/2016 04:15 7330 7.08 24.2 736557.1875 08/15/2016 04:30 7330 7.07 24.2 736557.1979 08/15/2016 04:45 7330 7.07 24.1 736557.2083 08/15/2016 05:00 7330 7.07 24.1 736557.2188 08/15/2016 05:15 7330 7.07 24.1 736557.2292 08/15/2016 05:30 7330 7.06 24.1 736557.2396 08/15/2016 05:45 7310 7.08 24 736557.25 08/15/2016 06:00 7290 7.07 24 736557.2604 08/15/2016 06:15 7290 7.07 24 736557.2708 08/15/2016 06:30 7310 7.07 24 736557.2813 08/15/2016 06:45 7290 7.07 23.9 736557.2917 08/15/2016 07:00 7290 7.07 23.9 736557.3021 08/15/2016 07:15 7270 7.07 23.9 736557.3125 08/15/2016 07:30 7270 7.07 23.8 736557.3229 08/15/2016 07:45 7270 7.08 23.8 736557.3333 08/15/2016 08:00 7270 7.1 23.8 736557.3438 08/15/2016 08:15 7240 7.09 23.8 736557.3542 08/15/2016 08:30 7270 7.09 23.8 736557.3646 08/15/2016 08:45 7240 7.08 23.8 736557.375 08/15/2016 09:00 7240 7.09 23.8 736557.3854 08/15/2016 09:15 7220 7.09 23.8 736557.3958 08/15/2016 09:30 7220 7.07 23.8 736557.4063 08/15/2016 09:45 7200 7.07 23.8 736557.4167 08/15/2016 10:00 7200 7.08 23.8 736557.4271 08/15/2016 10:15 7220 7.07 23.9 736557.4375 08/15/2016 10:30 7200 7.07 23.9 736557.4479 08/15/2016 10:45 7200 7.09 24 736557.4583 08/15/2016 11:00 7180 7.1 24 736557.4688 08/15/2016 11:15 7180 7.09 24.1 736557.4792 08/15/2016 11:30 7180 7.07 24.1 736557.4896 08/15/2016 11:45 7180 7.07 24.1 736557.5 08/15/2016 12:00 7180 7.07 24.1 736557.5104 08/15/2016 12:15 7180 7.07 24.2 736557.5208 08/15/2016 12:30 7150 7.07 24.2 736557.5313 08/15/2016 12:45 7150 7.07 24.2 736557.5417 08/15/2016 13:00 7150 7.07 24.3 736557.5521 08/15/2016 13:15 7090 7.05 24.3 736557.5625 08/15/2016 13:30 7130 7.07 24.4 736557.5729 08/15/2016 13:45 7150 7.05 24.4 736557.5833 08/15/2016 14:00 7130 7.05 24.5 736557.5938 08/15/2016 14:15 7130 7.05 24.6 736557.6042 08/15/2016 14:30 7130 7.04 24.7 736557.6146 08/15/2016 14:45 7130 7.05 24.7 736557.625 08/15/2016 15:00 7130 7.05 24.8 736557.6354 08/15/2016 15:15 7110 7.02 24.9 736557.6458 08/15/2016 15:30 7110 7.04 25 736557.6563 08/15/2016 15:45 7110 7 25.1 736557.6667 08/15/2016 16:00 7110 7 25.1 736557.6771 08/15/2016 16:15 7110 7 25.1 736557.6875 08/15/2016 16:30 7110 7 25.2 736557.6979 08/15/2016 16:45 7110 6.98 25.2 736557.7083 08/15/2016 17:00 7110 6.98 25.2 736557.7188 08/15/2016 17:15 7110 6.99 25.2 736557.7292 08/15/2016 17:30 7110 6.99 25.2 736557.7396 08/15/2016 17:45 7110 6.99 25.2 736557.75 08/15/2016 18:00 7110 7 25.2 736557.7604 08/15/2016 18:15 7090 7 25.2 736557.7708 08/15/2016 18:30 7090 7 25.2 736557.7813 08/15/2016 18:45 7070 6.99 25.2 736557.7917 08/15/2016 19:00 7020 6.97 25.2 736557.8021 08/15/2016 19:15 7090 6.96 25.2 736557.8125 08/15/2016 19:30 7090 6.95 25.2 736557.8229 08/15/2016 19:45 7090 6.96 25.1 736557.8333 08/15/2016 20:00 7090 6.95 25.1 736557.8438 08/15/2016 20:15 7090 6.95 25.1 736557.8542 08/15/2016 20:30 7070 6.96 25.1 736557.8646 08/15/2016 20:45 7070 6.96 25.1 736557.875 08/15/2016 21:00 7090 6.96 25.1 736557.8854 08/15/2016 21:15 7070 6.96 25.1 736557.8958 08/15/2016 21:30 7070 6.97 25 736557.9063 08/15/2016 21:45 7070 6.99 25 736557.9167 08/15/2016 22:00 7070 6.99 25 736557.9271 08/15/2016 22:15 7040 6.99 24.9 736557.9375 08/15/2016 22:30 7070 7 24.9 736557.9479 08/15/2016 22:45 7040 6.99 24.9 736557.9583 08/15/2016 23:00 7040 7.01 24.8 736557.9688 08/15/2016 23:15 7040 7.01 24.8 736557.9792 08/15/2016 23:30 7040 7.03 24.8 736557.9896 08/15/2016 23:45 7040 7.03 24.7 736558 08/16/2016 00:00 7040 7.04 24.7 736558.0104 08/16/2016 00:15 7020 7.04 24.7 736558.0208 08/16/2016 00:30 7020 7.03 24.6 736558.0313 08/16/2016 00:45 7020 7.03 24.6 736558.0417 08/16/2016 01:00 7000 7.04 24.5 736558.0521 08/16/2016 01:15 6980 7.04 24.5 736558.0625 08/16/2016 01:30 7000 7.07 24.4 736558.0729 08/16/2016 01:45 7000 7.05 24.4 736558.0833 08/16/2016 02:00 7000 7.05 24.4 736558.0938 08/16/2016 02:15 6980 7.05 24.3 736558.1042 08/16/2016 02:30 6980 7.07 24.3 736558.1146 08/16/2016 02:45 6980 7.07 24.3 736558.125 08/16/2016 03:00 6950 7.06 24.2 736558.1354 08/16/2016 03:15 6950 7.08 24.2 736558.1458 08/16/2016 03:30 6950 7.09 24.2 736558.1563 08/16/2016 03:45 6950 7.1 24.1 736558.1667 08/16/2016 04:00 6950 7.07 24.1 736558.1771 08/16/2016 04:15 6950 7.07 24.1 736558.1875 08/16/2016 04:30 6910 7.06 24 736558.1979 08/16/2016 04:45 6930 7.06 24 736558.2083 08/16/2016 05:00 6930 7.07 24 736558.2188 08/16/2016 05:15 6910 7.07 23.9 736558.2292 08/16/2016 05:30 6910 7.07 23.9 736558.2396 08/16/2016 05:45 6890 7.08 23.8 736558.25 08/16/2016 06:00 6890 7.08 23.8 736558.2604 08/16/2016 06:15 6890 7.09 23.8 736558.2708 08/16/2016 06:30 6870 7.07 23.7 736558.2813 08/16/2016 06:45 6870 7.07 23.7 736558.2917 08/16/2016 07:00 6840 7.07 23.7 736558.3021 08/16/2016 07:15 6870 7.08 23.7 736558.3125 08/16/2016 07:30 6870 7.09 23.7 736558.3229 08/16/2016 07:45 6840 7.08 23.6 736558.3333 08/16/2016 08:00 6800 7.07 23.6 736558.3438 08/16/2016 08:15 6820 7.09 23.6 736558.3542 08/16/2016 08:30 6820 7.08 23.6 736558.3646 08/16/2016 08:45 6760 7.09 23.6 736558.375 08/16/2016 09:00 6800 7.09 23.6 736558.3854 08/16/2016 09:15 6800 7.08 23.7 736558.3958 08/16/2016 09:30 6780 7.08 23.7 736558.4063 08/16/2016 09:45 6780 7.1 23.7 736558.4167 08/16/2016 10:00 6780 7.09 23.8 736558.4271 08/16/2016 10:15 6760 7.09 23.8 736558.4375 08/16/2016 10:30 6760 7.1 23.9 736558.4479 08/16/2016 10:45 6760 7.1 23.9 736558.4583 08/16/2016 11:00 6740 7.09 24 736558.4688 08/16/2016 11:15 6740 7.09 24.1 736558.4792 08/16/2016 11:30 6740 7.09 24.1 736558.4896 08/16/2016 11:45 6710 7.07 24.2 736558.5 08/16/2016 12:00 6710 7.05 24.3 736558.5104 08/16/2016 12:15 6690 7.04 24.4 736558.5208 08/16/2016 12:30 6710 7.05 24.4 736558.5313 08/16/2016 12:45 6690 7.04 24.5 736558.5417 08/16/2016 13:00 6690 7.04 24.5 736558.5521 08/16/2016 13:15 6690 7.03 24.6 736558.5625 08/16/2016 13:30 6670 7.05 24.7 736558.5729 08/16/2016 13:45 6650 7.03 24.8 736558.5833 08/16/2016 14:00 6670 7.03 24.9 736558.5938 08/16/2016 14:15 6630 7.04 25 736558.6042 08/16/2016 14:30 6610 7.04 25 736558.6146 08/16/2016 14:45 6630 7.03 25.1 736558.625 08/16/2016 15:00 6570 7.01 25.2 736558.6354 08/16/2016 15:15 6610 7.01 25.3 736558.6458 08/16/2016 15:30 6610 7.01 25.3 736558.6563 08/16/2016 15:45 6610 7.01 25.4 736558.6667 08/16/2016 16:00 6610 7.01 25.5 736558.6771 08/16/2016 16:15 6610 7.01 25.6 736558.6875 08/16/2016 16:30 6610 6.98 25.6 736558.6979 08/16/2016 16:45 6550 6.98 25.6 736558.7083 08/16/2016 17:00 6590 6.96 25.7 736558.7188 08/16/2016 17:15 6550 6.97 25.7 736558.7292 08/16/2016 17:30 6570 6.96 25.7 736558.7396 08/16/2016 17:45 6570 6.95 25.7 736558.75 08/16/2016 18:00 6550 6.94 25.7 736558.7604 08/16/2016 18:15 6570 6.94 25.8 736558.7708 08/16/2016 18:30 6550 6.95 25.8 736558.7813 08/16/2016 18:45 6570 6.93 25.8 736558.7917 08/16/2016 19:00 6570 6.92 25.8 736558.8021 08/16/2016 19:15 6520 6.93 25.8 736558.8125 08/16/2016 19:30 6550 6.92 25.8 736558.8229 08/16/2016 19:45 6550 6.94 25.8 736558.8333 08/16/2016 20:00 6540 6.97 25.8 736558.8438 08/16/2016 20:15 6540 6.98 25.8 736558.8542 08/16/2016 20:30 6540 6.98 25.7 736558.8646 08/16/2016 20:45 6520 6.98 25.6 736558.875 08/16/2016 21:00 6520 7 25.6 736558.8854 08/16/2016 21:15 6520 7.02 25.6 736558.8958 08/16/2016 21:30 6500 7.03 25.6 736558.9063 08/16/2016 21:45 6500 7.04 25.5 736558.9167 08/16/2016 22:00 6500 7.05 25.5 736558.9271 08/16/2016 22:15 6500 7.04 25.5 736558.9375 08/16/2016 22:30 6480 7.06 25.5 736558.9479 08/16/2016 22:45 6480 7.06 25.5 736558.9583 08/16/2016 23:00 6480 7.07 25.4 736558.9688 08/16/2016 23:15 6460 7.08 25.4 736558.9792 08/16/2016 23:30 6460 7.1 25.4 736558.9896 08/16/2016 23:45 6460 7.1 25.3 736559 08/17/2016 00:00 6460 7.1 25.3 736559.0104 08/17/2016 00:15 6440 7.11 25.3 736559.0208 08/17/2016 00:30 6420 7.11 25.2 736559.0313 08/17/2016 00:45 6420 7.11 25.2 736559.0417 08/17/2016 01:00 6420 7.12 25.1 736559.0521 08/17/2016 01:15 6420 7.13 25.1 736559.0625 08/17/2016 01:30 6420 7.14 25.1 736559.0729 08/17/2016 01:45 6400 7.16 25 736559.0833 08/17/2016 02:00 6380 7.17 25 736559.0938 08/17/2016 02:15 6380 7.17 24.9 736559.1042 08/17/2016 02:30 6380 7.2 24.9 736559.1146 08/17/2016 02:45 6360 7.19 24.8 736559.125 08/17/2016 03:00 6360 7.19 24.8 736559.1354 08/17/2016 03:15 6340 7.18 24.8 736559.1458 08/17/2016 03:30 6340 7.19 24.7 736559.1563 08/17/2016 03:45 6340 7.23 24.7 736559.1667 08/17/2016 04:00 6320 7.24 24.7 736559.1771 08/17/2016 04:15 6320 7.23 24.7 736559.1875 08/17/2016 04:30 6320 7.23 24.6 736559.1979 08/17/2016 04:45 6310 7.21 24.6 736559.2083 08/17/2016 05:00 6310 7.26 24.6 736559.2188 08/17/2016 05:15 6290 7.26 24.5 736559.2292 08/17/2016 05:30 6310 7.27 24.5 736559.2396 08/17/2016 05:45 6290 7.26 24.5 736559.25 08/17/2016 06:00 6270 7.26 24.4 736559.2604 08/17/2016 06:15 6250 7.27 24.4 736559.2708 08/17/2016 06:30 6250 7.27 24.4 736559.2813 08/17/2016 06:45 6250 7.29 24.4 736559.2917 08/17/2016 07:00 6250 7.31 24.3 736559.3021 08/17/2016 07:15 6230 7.31 24.3 736559.3125 08/17/2016 07:30 6230 7.33 24.3 736559.3229 08/17/2016 07:45 6210 7.31 24.2 736559.3333 08/17/2016 08:00 6190 7.33 24.2 736559.3438 08/17/2016 08:15 6190 7.35 24.2 736559.3542 08/17/2016 08:30 6190 7.35 24.2 736559.3646 08/17/2016 08:45 6190 7.34 24.2 736559.375 08/17/2016 09:00 6170 7.34 24.2 736559.3854 08/17/2016 09:15 6170 7.33 24.2 736559.3958 08/17/2016 09:30 6150 7.34 24.3 736559.4063 08/17/2016 09:45 6150 7.33 24.3 736559.4167 08/17/2016 10:00 6150 7.33 24.4 736559.4271 08/17/2016 10:15 6140 7.33 24.4 736559.4375 08/17/2016 10:30 6140 7.34 24.5 736559.4479 08/17/2016 10:45 6140 7.33 24.6 736559.4583 08/17/2016 11:00 6040 7.35 24.6 736559.4688 08/17/2016 11:15 6120 7.34 24.7 736559.4792 08/17/2016 11:30 6100 7.35 24.8 736559.4896 08/17/2016 11:45 6100 7.35 24.8 736559.5 08/17/2016 12:00 6060 7.36 25 736559.5104 08/17/2016 12:15 6080 7.35 25 736559.5208 08/17/2016 12:30 6080 7.35 25.1 736559.5313 08/17/2016 12:45 6080 7.34 25.2 736559.5417 08/17/2016 13:00 6080 7.34 25.3 736559.5521 08/17/2016 13:15 6060 7.33 25.4 736559.5625 08/17/2016 13:30 6060 7.33 25.5 736559.5729 08/17/2016 13:45 6060 7.35 25.6 736559.5833 08/17/2016 14:00 6060 7.35 25.6 736559.5938 08/17/2016 14:15 6060 7.36 25.7 736559.6042 08/17/2016 14:30 6040 7.35 25.8 736559.6146 08/17/2016 14:45 6040 7.33 25.8 736559.625 08/17/2016 15:00 6020 7.33 25.8 736559.6354 08/17/2016 15:15 6040 7.32 25.8 736559.6458 08/17/2016 15:30 6020 7.32 25.8 736559.6563 08/17/2016 15:45 5970 7.32 25.9 736559.6667 08/17/2016 16:00 6000 7.32 25.9 736559.6771 08/17/2016 16:15 5990 7.32 25.9 736559.6875 08/17/2016 16:30 6000 7.32 26 736559.6979 08/17/2016 16:45 5990 7.32 26.1 736559.7083 08/17/2016 17:00 5990 7.32 26.2 736559.7188 08/17/2016 17:15 5970 7.3 26.2 736559.7292 08/17/2016 17:30 5970 7.3 26.3 736559.7396 08/17/2016 17:45 5950 7.3 26.3 736559.75 08/17/2016 18:00 5950 7.29 26.4 736559.7604 08/17/2016 18:15 5950 7.3 26.4 736559.7708 08/17/2016 18:30 5950 7.3 26.4 736559.7813 08/17/2016 18:45 5910 7.3 26.4 736559.7917 08/17/2016 19:00 5840 7.28 26.4 736559.8021 08/17/2016 19:15 5880 7.29 26.4 736559.8125 08/17/2016 19:30 5930 7.28 26.4 736559.8229 08/17/2016 19:45 5890 7.28 26.4 736559.8333 08/17/2016 20:00 5860 7.28 26.4 736559.8438 08/17/2016 20:15 5910 7.28 26.4 736559.8542 08/17/2016 20:30 5910 7.27 26.3 736559.8646 08/17/2016 20:45 5910 7.28 26.3 736559.875 08/17/2016 21:00 5880 7.28 26.3 736559.8854 08/17/2016 21:15 5890 7.28 26.3 736559.8958 08/17/2016 21:30 5890 7.28 26.3 736559.9063 08/17/2016 21:45 5880 7.29 26.2 736559.9167 08/17/2016 22:00 5890 7.29 26.2 736559.9271 08/17/2016 22:15 5880 7.3 26.2 736559.9375 08/17/2016 22:30 5890 7.3 26.2 736559.9479 08/17/2016 22:45 5880 7.31 26.2 736559.9583 08/17/2016 23:00 5880 7.31 26.2 736559.9688 08/17/2016 23:15 5880 7.31 26.2 736559.9792 08/17/2016 23:30 5880 7.33 26.1 736559.9896 08/17/2016 23:45 5860 7.33 26.1 736560 08/18/2016 00:00 5860 7.32 26.1 736560.0104 08/18/2016 00:15 5840 7.33 26.1 736560.0208 08/18/2016 00:30 5860 7.32 26 736560.0313 08/18/2016 00:45 5840 7.34 26 736560.0417 08/18/2016 01:00 5840 7.34 25.9 736560.0521 08/18/2016 01:15 5820 7.34 25.9 736560.0625 08/18/2016 01:30 5820 7.34 25.9 736560.0729 08/18/2016 01:45 5820 7.35 25.8 736560.0833 08/18/2016 02:00 5820 7.35 25.7 736560.0938 08/18/2016 02:15 5820 7.38 25.7 736560.1042 08/18/2016 02:30 5800 7.39 25.6 736560.1146 08/18/2016 02:45 5800 7.38 25.6 736560.125 08/18/2016 03:00 5780 7.39 25.6 736560.1354 08/18/2016 03:15 5780 7.38 25.5 736560.1458 08/18/2016 03:30 5780 7.39 25.5 736560.1563 08/18/2016 03:45 5780 7.4 25.4 736560.1667 08/18/2016 04:00 5770 7.42 25.4 736560.1771 08/18/2016 04:15 5770 7.39 25.4 736560.1875 08/18/2016 04:30 5750 7.41 25.3 736560.1979 08/18/2016 04:45 5750 7.39 25.3 736560.2083 08/18/2016 05:00 5750 7.39 25.2 736560.2188 08/18/2016 05:15 5750 7.39 25.2 736560.2292 08/18/2016 05:30 5730 7.4 25.1 736560.2396 08/18/2016 05:45 5710 7.42 25.1 736560.25 08/18/2016 06:00 5710 7.4 25 736560.2604 08/18/2016 06:15 5710 7.4 25 736560.2708 08/18/2016 06:30 5710 7.41 25 736560.2813 08/18/2016 06:45 5690 7.41 25 736560.2917 08/18/2016 07:00 5670 7.43 24.9 736560.3021 08/18/2016 07:15 5670 7.42 24.9 736560.3125 08/18/2016 07:30 5670 7.42 24.9 736560.3229 08/18/2016 07:45 5660 7.43 24.9 736560.3333 08/18/2016 08:00 5660 7.42 24.9 736560.3438 08/18/2016 08:15 5600 7.42 24.9 736560.3542 08/18/2016 08:30 5620 7.41 24.9 736560.3646 08/18/2016 08:45 5620 7.41 24.9 736560.375 08/18/2016 09:00 5620 7.4 24.9 736560.3854 08/18/2016 09:15 5620 7.4 24.9 736560.3958 08/18/2016 09:30 5600 7.39 24.9 736560.4063 08/18/2016 09:45 5600 7.39 24.9 736560.4167 08/18/2016 10:00 5580 7.38 25 736560.4271 08/18/2016 10:15 5580 7.37 25 736560.4375 08/18/2016 10:30 5580 7.36 25.1 736560.4479 08/18/2016 10:45 5580 7.35 25.2 736560.4583 08/18/2016 11:00 5510 7.35 25.2 736560.4688 08/18/2016 11:15 5530 7.34 25.3 736560.4792 08/18/2016 11:30 5550 7.33 25.4 736560.4896 08/18/2016 11:45 5530 7.33 25.5 736560.5 08/18/2016 12:00 5530 7.33 25.6 736560.5104 08/18/2016 12:15 5510 7.33 25.7 736560.5208 08/18/2016 12:30 5440 7.32 25.8 736560.5313 08/18/2016 12:45 5490 7.31 25.9 736560.5417 08/18/2016 13:00 5510 7.3 26 736560.5521 08/18/2016 13:15 5510 7.29 26 736560.5625 08/18/2016 13:30 5490 7.29 26.1 736560.5729 08/18/2016 13:45 5490 7.27 26.2 736560.5833 08/18/2016 14:00 5490 7.26 26.2 736560.5938 08/18/2016 14:15 5490 7.25 26.3 736560.6042 08/18/2016 14:30 5480 7.24 26.4 736560.6146 08/18/2016 14:45 5480 7.23 26.5 736560.625 08/18/2016 15:00 5480 7.23 26.6 736560.6354 08/18/2016 15:15 5460 7.21 26.7 736560.6458 08/18/2016 15:30 5440 7.17 26.8 736560.6563 08/18/2016 15:45 5440 7.18 26.8 736560.6667 08/18/2016 16:00 5440 7.19 26.9 736560.6771 08/18/2016 16:15 5410 7.18 27 736560.6875 08/18/2016 16:30 5410 7.15 27 736560.6979 08/18/2016 16:45 5410 7.13 27.1 736560.7083 08/18/2016 17:00 5390 7.13 27.1 736560.7188 08/18/2016 17:15 5370 7.13 27.1 736560.7292 08/18/2016 17:30 5390 7.12 27.1 736560.7396 08/18/2016 17:45 5330 7.13 27.2 736560.75 08/18/2016 18:00 5390 7.11 27.2 736560.7604 08/18/2016 18:15 5350 7.1 27.2 736560.7708 08/18/2016 18:30 5390 7.09 27.2 736560.7813 08/18/2016 18:45 5410 7.05 27.2 736560.7917 08/18/2016 19:00 5410 7.06 27.2 736560.8021 08/18/2016 19:15 5410 7.06 27.1 736560.8125 08/18/2016 19:30 5410 7.06 27.1 736560.8229 08/18/2016 19:45 5410 7.05 27.1 736560.8333 08/18/2016 20:00 5410 7.06 27.1 736560.8438 08/18/2016 20:15 5390 7.04 27.1 736560.8542 08/18/2016 20:30 5390 7.03 27.1 736560.8646 08/18/2016 20:45 5390 7.02 27.1 736560.875 08/18/2016 21:00 5350 7.04 27.1 736560.8854 08/18/2016 21:15 5330 7.01 27.1 736560.8958 08/18/2016 21:30 5370 7.02 27.1 736560.9063 08/18/2016 21:45 5370 7.02 27.1 736560.9167 08/18/2016 22:00 5350 7.02 27.1 736560.9271 08/18/2016 22:15 5350 7.03 27 736560.9375 08/18/2016 22:30 5350 7.03 27 736560.9479 08/18/2016 22:45 5350 7.02 27 736560.9583 08/18/2016 23:00 5350 7.03 27 736560.9688 08/18/2016 23:15 5350 7.03 26.9 736560.9792 08/18/2016 23:30 5330 7.03 26.9 736560.9896 08/18/2016 23:45 5330 7.03 26.9 736561 08/19/2016 00:00 5330 7.03 26.8 736561.0104 08/19/2016 00:15 5320 7.02 26.8 736561.0208 08/19/2016 00:30 5320 7.02 26.8 736561.0313 08/19/2016 00:45 5320 7.02 26.7 736561.0417 08/19/2016 01:00 5320 7.02 26.6 736561.0521 08/19/2016 01:15 5320 7.01 26.6 736561.0625 08/19/2016 01:30 5260 7.01 26.6 736561.0729 08/19/2016 01:45 5300 7.01 26.6 736561.0833 08/19/2016 02:00 5300 7.01 26.5 736561.0938 08/19/2016 02:15 5300 7.01 26.5 736561.1042 08/19/2016 02:30 5300 7 26.4 736561.1146 08/19/2016 02:45 5280 7.01 26.4 736561.125 08/19/2016 03:00 5260 7.02 26.3 736561.1354 08/19/2016 03:15 5280 7.02 26.3 736561.1458 08/19/2016 03:30 5280 7.01 26.2 736561.1563 08/19/2016 03:45 5260 7.02 26.2 736561.1667 08/19/2016 04:00 5260 7.01 26.1 736561.1771 08/19/2016 04:15 5260 7.01 26.1 736561.1875 08/19/2016 04:30 5260 7.01 26 736561.1979 08/19/2016 04:45 5250 7.02 26 736561.2083 08/19/2016 05:00 5230 7 26 736561.2188 08/19/2016 05:15 5230 6.99 25.9 736561.2292 08/19/2016 05:30 5230 6.99 25.9 736561.2396 08/19/2016 05:45 5230 7 25.8 736561.25 08/19/2016 06:00 5230 7 25.8 736561.2604 08/19/2016 06:15 5210 7.01 25.8 736561.2708 08/19/2016 06:30 5210 7.01 25.7 736561.2813 08/19/2016 06:45 5190 7.01 25.7 736561.2917 08/19/2016 07:00 5210 7.01 25.6 736561.3021 08/19/2016 07:15 5190 7.01 25.6 736561.3125 08/19/2016 07:30 5190 7.01 25.6 736561.3229 08/19/2016 07:45 5190 7.02 25.5 736561.3333 08/19/2016 08:00 5140 7.03 25.5 736561.3438 08/19/2016 08:15 5140 7.03 25.5 736561.3542 08/19/2016 08:30 5180 7.01 25.5 736561.3646 08/19/2016 08:45 5160 7.02 25.5 736561.375 08/19/2016 09:00 5160 7.02 25.4 736561.3854 08/19/2016 09:15 5140 7.04 25.4 736561.3958 08/19/2016 09:30 5090 7.04 25.5 736561.4063 08/19/2016 09:45 5120 7.04 25.5 736561.4167 08/19/2016 10:00 5140 7.04 25.5 736561.4271 08/19/2016 10:15 5120 7.03 25.6 736561.4375 08/19/2016 10:30 5110 7.03 25.6 736561.4479 08/19/2016 10:45 5120 7.03 25.6 736561.4583 08/19/2016 11:00 5120 7.02 25.6 736561.4688 08/19/2016 11:15 5110 7.02 25.7 736561.4792 08/19/2016 11:30 5110 7.02 25.7 736561.4896 08/19/2016 11:45 5110 7.01 25.8 736561.5 08/19/2016 12:00 5110 7.01 25.9 736561.5104 08/19/2016 12:15 5090 6.99 26.1 736561.5208 08/19/2016 12:30 5090 6.98 26.1 736561.5313 08/19/2016 12:45 5090 6.97 26.1 736561.5417 08/19/2016 13:00 5090 6.97 26.2 736561.5521 08/19/2016 13:15 5070 6.95 26.2 736561.5625 08/19/2016 13:30 5070 6.95 26.2 736561.5729 08/19/2016 13:45 5070 6.95 26.3 736561.5833 08/19/2016 14:00 5070 6.96 26.4 736561.5938 08/19/2016 14:15 5090 6.94 26.4 736561.6042 08/19/2016 14:30 5070 6.93 26.5 736561.6146 08/19/2016 14:45 5070 6.93 26.5 736561.625 08/19/2016 15:00 5070 6.92 26.4 736561.6354 08/19/2016 15:15 5070 6.93 26.3 736561.6458 08/19/2016 15:30 5090 6.91 26.3 736561.6563 08/19/2016 15:45 5090 6.91 26.4 736561.6667 08/19/2016 16:00 5090 6.9 26.3 736561.6771 08/19/2016 16:15 5060 6.9 26.4 736561.6875 08/19/2016 16:30 5040 6.9 26.3 736561.6979 08/19/2016 16:45 5090 6.9 26.3 736561.7083 08/19/2016 17:00 5060 6.89 26.3 736561.7188 08/19/2016 17:15 5110 6.89 26.3 736561.7292 08/19/2016 17:30 5110 6.88 26.3 736561.7396 08/19/2016 17:45 5070 6.86 26.3 736561.75 08/19/2016 18:00 5090 6.85 26.3 736561.7604 08/19/2016 18:15 5110 6.84 26.3 736561.7708 08/19/2016 18:30 5120 6.84 26.2 736561.7813 08/19/2016 18:45 5070 6.85 26.2 736561.7917 08/19/2016 19:00 5120 6.83 26.2 736561.8021 08/19/2016 19:15 5140 6.81 26.1 736561.8125 08/19/2016 19:30 5120 6.8 26.1 736561.8229 08/19/2016 19:45 5140 6.79 26.1 736561.8333 08/19/2016 20:00 5140 6.78 26.1 736561.8438 08/19/2016 20:15 5120 6.73 26 736561.8542 08/19/2016 20:30 5160 6.74 26.1 736561.8646 08/19/2016 20:45 5180 6.72 26 736561.875 08/19/2016 21:00 5180 6.72 26 736561.8854 08/19/2016 21:15 5180 6.7 26 736561.8958 08/19/2016 21:30 5180 6.69 25.9 736561.9063 08/19/2016 21:45 5180 6.69 25.8 736561.9167 08/19/2016 22:00 5190 6.66 25.8 736561.9271 08/19/2016 22:15 5190 6.66 25.7 736561.9375 08/19/2016 22:30 5190 6.65 25.7 736561.9479 08/19/2016 22:45 5210 6.66 25.7 736561.9583 08/19/2016 23:00 5230 6.63 25.6 736561.9688 08/19/2016 23:15 5230 6.64 25.6 736561.9792 08/19/2016 23:30 5250 6.62 25.5 736561.9896 08/19/2016 23:45 5230 6.6 25.5 736562 08/20/2016 00:00 5250 6.6 25.5 736562.0104 08/20/2016 00:15 5250 6.61 25.5 736562.0208 08/20/2016 00:30 5260 6.58 25.4 736562.0313 08/20/2016 00:45 5260 6.6 25.4 736562.0417 08/20/2016 01:00 5260 6.59 25.4 736562.0521 08/20/2016 01:15 5260 6.58 25.3 736562.0625 08/20/2016 01:30 5260 6.59 25.3 736562.0729 08/20/2016 01:45 5260 6.6 25.2 736562.0833 08/20/2016 02:00 5260 6.59 25.2 736562.0938 08/20/2016 02:15 5260 6.59 25.2 736562.1042 08/20/2016 02:30 5280 6.6 25.1 736562.1146 08/20/2016 02:45 5280 6.59 25.1 736562.125 08/20/2016 03:00 5260 6.58 25.1 736562.1354 08/20/2016 03:15 5260 6.6 25 736562.1458 08/20/2016 03:30 5260 6.59 25 736562.1563 08/20/2016 03:45 5260 6.58 25 736562.1667 08/20/2016 04:00 5260 6.58 24.9 736562.1771 08/20/2016 04:15 5260 6.6 24.9 736562.1875 08/20/2016 04:30 5260 6.59 24.8 736562.1979 08/20/2016 04:45 5260 6.59 24.8 736562.2083 08/20/2016 05:00 5260 6.59 24.8 736562.2188 08/20/2016 05:15 5260 6.6 24.7 736562.2292 08/20/2016 05:30 5260 6.58 24.7 736562.2396 08/20/2016 05:45 5250 6.57 24.6 736562.25 08/20/2016 06:00 5250 6.56 24.6 736562.2604 08/20/2016 06:15 5250 6.56 24.5 736562.2708 08/20/2016 06:30 5250 6.57 24.5 736562.2813 08/20/2016 06:45 5250 6.59 24.4 736562.2917 08/20/2016 07:00 5230 6.58 24.4 736562.3021 08/20/2016 07:15 5250 6.6 24.4 736562.3125 08/20/2016 07:30 5250 6.61 24.3 736562.3229 08/20/2016 07:45 5230 6.61 24.3 736562.3333 08/20/2016 08:00 5250 6.62 24.2 736562.3438 08/20/2016 08:15 5250 6.62 24.2 736562.3542 08/20/2016 08:30 5230 6.64 24.2 736562.3646 08/20/2016 08:45 5250 6.63 24.2 736562.375 08/20/2016 09:00 5230 6.63 24.1 736562.3854 08/20/2016 09:15 5250 6.63 24.2 736562.3958 08/20/2016 09:30 5250 6.63 24.1 736562.4063 08/20/2016 09:45 5230 6.62 24.1 736562.4167 08/20/2016 10:00 5250 6.6 24.1 736562.4271 08/20/2016 10:15 5230 6.61 24.1 736562.4375 08/20/2016 10:30 5230 6.6 24.1 736562.4479 08/20/2016 10:45 5230 6.6 24.1 736562.4583 08/20/2016 11:00 5230 6.6 24.1 736562.4688 08/20/2016 11:15 5250 6.6 24.2 736562.4792 08/20/2016 11:30 5230 6.6 24.2 736562.4896 08/20/2016 11:45 5250 6.59 24.2 736562.5 08/20/2016 12:00 5230 6.59 24.2 736562.5104 08/20/2016 12:15 5210 6.59 24.2 736562.5208 08/20/2016 12:30 5250 6.59 24.2 736562.5313 08/20/2016 12:45 5260 6.59 24.3 736562.5417 08/20/2016 13:00 5250 6.59 24.4 736562.5521 08/20/2016 13:15 5210 6.58 24.4 736562.5625 08/20/2016 13:30 5260 6.59 24.4 736562.5729 08/20/2016 13:45 5280 6.56 24.5 736562.5833 08/20/2016 14:00 5280 6.56 24.5 736562.5938 08/20/2016 14:15 5260 6.56 24.5 736562.6042 08/20/2016 14:30 5280 6.57 24.5 736562.6146 08/20/2016 14:45 5300 6.56 24.5 736562.625 08/20/2016 15:00 5280 6.56 24.6 736562.6354 08/20/2016 15:15 5320 6.55 24.5 736562.6458 08/20/2016 15:30 5320 6.55 24.6 736562.6563 08/20/2016 15:45 5330 6.55 24.7 736562.6667 08/20/2016 16:00 5330 6.55 24.7 736562.6771 08/20/2016 16:15 5330 6.55 24.7 736562.6875 08/20/2016 16:30 5350 6.54 24.7 736562.6979 08/20/2016 16:45 5350 6.54 24.6 736562.7083 08/20/2016 17:00 5390 6.53 24.6 736562.7188 08/20/2016 17:15 5390 6.53 24.7 736562.7292 08/20/2016 17:30 5410 6.51 24.6 736562.7396 08/20/2016 17:45 5350 6.52 24.6 736562.75 08/20/2016 18:00 5420 6.5 24.6 736562.7604 08/20/2016 18:15 5440 6.49 24.6 736562.7708 08/20/2016 18:30 5440 6.48 24.6 736562.7813 08/20/2016 18:45 5440 6.47 24.6 736562.7917 08/20/2016 19:00 5420 6.45 24.6 736562.8021 08/20/2016 19:15 5460 6.45 24.6 736562.8125 08/20/2016 19:30 5490 6.45 24.6 736562.8229 08/20/2016 19:45 5510 6.44 24.6 736562.8333 08/20/2016 20:00 5530 6.42 24.5 736562.8438 08/20/2016 20:15 5550 6.42 24.5 736562.8542 08/20/2016 20:30 5530 6.42 24.4 736562.8646 08/20/2016 20:45 5580 6.42 24.4 736562.875 08/20/2016 21:00 5580 6.42 24.3 736562.8854 08/20/2016 21:15 5600 6.39 24.3 736562.8958 08/20/2016 21:30 5620 6.39 24.2 736562.9063 08/20/2016 21:45 5640 6.39 24.2 736562.9167 08/20/2016 22:00 5640 6.38 24.2 736562.9271 08/20/2016 22:15 5660 6.38 24.1 736562.9375 08/20/2016 22:30 5660 6.36 24.1 736562.9479 08/20/2016 22:45 5690 6.37 24 736562.9583 08/20/2016 23:00 5710 6.36 24 736562.9688 08/20/2016 23:15 5710 6.36 24 736562.9792 08/20/2016 23:30 5730 6.35 23.9 736562.9896 08/20/2016 23:45 5750 6.33 23.9 736563 08/21/2016 00:00 5750 6.32 23.8 736563.0104 08/21/2016 00:15 5770 6.32 23.8 736563.0208 08/21/2016 00:30 5780 6.31 23.8 736563.0313 08/21/2016 00:45 5780 6.32 23.7 736563.0417 08/21/2016 01:00 5800 6.31 23.6 736563.0521 08/21/2016 01:15 5800 6.3 23.6 736563.0625 08/21/2016 01:30 5800 6.29 23.6 736563.0729 08/21/2016 01:45 5820 6.28 23.5 736563.0833 08/21/2016 02:00 5840 6.27 23.4 736563.0938 08/21/2016 02:15 5840 6.28 23.4 736563.1042 08/21/2016 02:30 5840 6.27 23.3 736563.1146 08/21/2016 02:45 5860 6.26 23.3 736563.125 08/21/2016 03:00 5860 6.26 23.2 736563.1354 08/21/2016 03:15 5860 6.26 23.2 736563.1458 08/21/2016 03:30 5880 6.26 23.1 736563.1563 08/21/2016 03:45 5880 6.26 23.1 736563.1667 08/21/2016 04:00 5880 6.25 23 736563.1771 08/21/2016 04:15 5890 6.25 23 736563.1875 08/21/2016 04:30 5890 6.25 22.9 736563.1979 08/21/2016 04:45 5910 6.25 22.8 736563.2083 08/21/2016 05:00 5910 6.24 22.8 736563.2188 08/21/2016 05:15 5910 6.25 22.7 736563.2292 08/21/2016 05:30 5910 6.24 22.7 736563.2396 08/21/2016 05:45 5930 6.24 22.6 736563.25 08/21/2016 06:00 5930 6.24 22.6 736563.2604 08/21/2016 06:15 5930 6.25 22.5 736563.2708 08/21/2016 06:30 5930 6.25 22.5 736563.2813 08/21/2016 06:45 5930 6.25 22.4 736563.2917 08/21/2016 07:00 5930 6.25 22.4 736563.3021 08/21/2016 07:15 5950 6.25 22.4 736563.3125 08/21/2016 07:30 5950 6.25 22.3 736563.3229 08/21/2016 07:45 5950 6.24 22.3 736563.3333 08/21/2016 08:00 5950 6.25 22.3 736563.3438 08/21/2016 08:15 5970 6.24 22.3 736563.3542 08/21/2016 08:30 5910 6.21 22.3 736563.3646 08/21/2016 08:45 5970 6.21 22.3 736563.375 08/21/2016 09:00 5970 6.19 22.3 736563.3854 08/21/2016 09:15 5990 6.17 22.3 736563.3958 08/21/2016 09:30 5990 6.15 22.3 736563.4063 08/21/2016 09:45 5970 6.12 22.4 736563.4167 08/21/2016 10:00 6000 6.12 22.4 736563.4271 08/21/2016 10:15 6000 6.11 22.4 736563.4375 08/21/2016 10:30 6020 6.08 22.5 736563.4479 08/21/2016 10:45 6040 6.07 22.5 736563.4583 08/21/2016 11:00 6040 6.06 22.6 736563.4688 08/21/2016 11:15 6020 6.05 22.6 736563.4792 08/21/2016 11:30 6040 6.04 22.6 736563.4896 08/21/2016 11:45 6020 6.02 22.7 736563.5 08/21/2016 12:00 6080 6 22.8 736563.5104 08/21/2016 12:15 6080 6 22.8 736563.5208 08/21/2016 12:30 6000 6 22.9 736563.5313 08/21/2016 12:45 6080 5.99 22.9 736563.5417 08/21/2016 13:00 6100 6 23 736563.5521 08/21/2016 13:15 6000 5.98 23 736563.5625 08/21/2016 13:30 6120 5.99 23 736563.5729 08/21/2016 13:45 6120 5.99 23.1 736563.5833 08/21/2016 14:00 6100 5.97 23.1 736563.5938 08/21/2016 14:15 6150 5.95 23.2 736563.6042 08/21/2016 14:30 6150 5.96 23.2 736563.6146 08/21/2016 14:45 6170 5.94 23.3 736563.625 08/21/2016 15:00 6150 5.94 23.4 736563.6354 08/21/2016 15:15 6210 5.94 23.5 736563.6458 08/21/2016 15:30 6210 5.92 23.6 736563.6563 08/21/2016 15:45 6190 5.9 23.6 736563.6667 08/21/2016 16:00 6230 5.87 23.6 736563.6771 08/21/2016 16:15 6250 5.86 23.6 736563.6875 08/21/2016 16:30 6210 5.86 23.7 736563.6979 08/21/2016 16:45 6270 5.85 23.6 736563.7083 08/21/2016 17:00 6290 5.83 23.6 736563.7188 08/21/2016 17:15 6250 5.81 23.6 736563.7292 08/21/2016 17:30 6310 5.8 23.6 736563.7396 08/21/2016 17:45 6340 5.79 23.6 736563.75 08/21/2016 18:00 6320 5.79 23.6 736563.7604 08/21/2016 18:15 6360 5.78 23.6 736563.7708 08/21/2016 18:30 6380 5.78 23.6 736563.7813 08/21/2016 18:45 6400 5.78 23.6 736563.7917 08/21/2016 19:00 6400 5.76 23.6 736563.8021 08/21/2016 19:15 6420 5.76 23.6 736563.8125 08/21/2016 19:30 6420 5.77 23.6 736563.8229 08/21/2016 19:45 6400 5.77 23.5 736563.8333 08/21/2016 20:00 6460 5.78 23.5 736563.8438 08/21/2016 20:15 6500 5.78 23.5 736563.8542 08/21/2016 20:30 6520 5.79 23.5 736563.8646 08/21/2016 20:45 6540 5.82 23.4 736563.875 08/21/2016 21:00 6550 5.83 23.4 736563.8854 08/21/2016 21:15 6570 5.83 23.3 736563.8958 08/21/2016 21:30 6590 5.84 23.2 736563.9063 08/21/2016 21:45 6610 5.85 23.1 736563.9167 08/21/2016 22:00 6650 5.82 23.1 736563.9271 08/21/2016 22:15 6650 5.86 23 736563.9375 08/21/2016 22:30 6650 5.88 23 736563.9479 08/21/2016 22:45 6690 5.91 23 736563.9583 08/21/2016 23:00 6710 5.91 22.9 736563.9688 08/21/2016 23:15 6760 5.93 22.9 736563.9792 08/21/2016 23:30 6780 5.93 22.9 736563.9896 08/21/2016 23:45 6800 5.95 22.9 736564 08/22/2016 00:00 6820 5.97 22.8 736564.0104 08/22/2016 00:15 6840 5.98 22.8 736564.0208 08/22/2016 00:30 6870 5.99 22.8 736564.0313 08/22/2016 00:45 6890 6 22.7 736564.0417 08/22/2016 01:00 6930 6.02 22.7 736564.0521 08/22/2016 01:15 6950 6.04 22.6 736564.0625 08/22/2016 01:30 6950 6.04 22.6 736564.0729 08/22/2016 01:45 6980 6.05 22.6 736564.0833 08/22/2016 02:00 7000 6.06 22.5 736564.0938 08/22/2016 02:15 7020 6.06 22.5 736564.1042 08/22/2016 02:30 7040 6.09 22.4 736564.1146 08/22/2016 02:45 7090 6.1 22.4 736564.125 08/22/2016 03:00 7090 6.1 22.3 736564.1354 08/22/2016 03:15 7130 6.11 22.3 736564.1458 08/22/2016 03:30 7150 6.11 22.2 736564.1563 08/22/2016 03:45 7180 6.12 22.2 736564.1667 08/22/2016 04:00 7180 6.13 22.1 736564.1771 08/22/2016 04:15 7220 6.12 22.1 736564.1875 08/22/2016 04:30 7240 6.14 22 736564.1979 08/22/2016 04:45 7270 6.15 22 736564.2083 08/22/2016 05:00 7270 6.15 21.9 736564.2188 08/22/2016 05:15 7310 6.16 21.9 736564.2292 08/22/2016 05:30 7310 6.18 21.8 736564.2396 08/22/2016 05:45 7330 6.18 21.8 736564.25 08/22/2016 06:00 7360 6.18 21.7 736564.2604 08/22/2016 06:15 7400 6.18 21.7 736564.2708 08/22/2016 06:30 7400 6.2 21.6 736564.2813 08/22/2016 06:45 7420 6.21 21.6 736564.2917 08/22/2016 07:00 7450 6.23 21.6 736564.3021 08/22/2016 07:15 7470 6.24 21.5 736564.3125 08/22/2016 07:30 7490 6.24 21.5 736564.3229 08/22/2016 07:45 7520 6.26 21.5 736564.3333 08/22/2016 08:00 7540 6.28 21.5 736564.3438 08/22/2016 08:15 7560 6.29 21.5 736564.3542 08/22/2016 08:30 7580 6.3 21.5 736564.3646 08/22/2016 08:45 7610 6.34 21.5 736564.375 08/22/2016 09:00 7630 6.35 21.5 736564.3854 08/22/2016 09:15 7650 6.36 21.5 736564.3958 08/22/2016 09:30 7650 6.37 21.5 736564.4063 08/22/2016 09:45 7680 6.39 21.5 736564.4167 08/22/2016 10:00 7680 6.42 21.6 736564.4271 08/22/2016 10:15 7700 6.44 21.6 736564.4375 08/22/2016 10:30 7680 6.44 21.6 736564.4479 08/22/2016 10:45 7700 6.47 21.6 736564.4583 08/22/2016 11:00 7750 6.48 21.6 736564.4688 08/22/2016 11:15 7700 6.51 21.7 736564.4792 08/22/2016 11:30 7790 6.51 21.7 736564.4896 08/22/2016 11:45 7770 6.54 21.8 736564.5 08/22/2016 12:00 7770 6.54 21.8 736564.5104 08/22/2016 12:15 7840 6.56 21.9 736564.5208 08/22/2016 12:30 7790 6.57 21.9 736564.5313 08/22/2016 12:45 7820 6.6 22 736564.5417 08/22/2016 13:00 7820 6.61 22 736564.5521 08/22/2016 13:15 7840 6.61 22.1 736564.5625 08/22/2016 13:30 7890 6.62 22.2 736564.5729 08/22/2016 13:45 7910 6.63 22.3 736564.5833 08/22/2016 14:00 7930 6.62 22.3 736564.5938 08/22/2016 14:15 7910 6.63 22.4 736564.6042 08/22/2016 14:30 7960 6.64 22.5 736564.6146 08/22/2016 14:45 7960 6.64 22.5 736564.625 08/22/2016 15:00 7980 6.64 22.6 736564.6354 08/22/2016 15:15 8000 6.64 22.6 736564.6458 08/22/2016 15:30 8050 6.64 22.7 736564.6563 08/22/2016 15:45 8030 6.65 22.7 736564.6667 08/22/2016 16:00 8100 6.64 22.8 736564.6771 08/22/2016 16:15 8080 6.65 22.8 736564.6875 08/22/2016 16:30 8100 6.65 22.8 736564.6979 08/22/2016 16:45 8120 6.67 22.9 736564.7083 08/22/2016 17:00 8190 6.69 22.9 736564.7188 08/22/2016 17:15 8150 6.69 22.9 736564.7292 08/22/2016 17:30 8220 6.7 22.9 736564.7396 08/22/2016 17:45 8220 6.71 22.9 736564.75 08/22/2016 18:00 8190 6.72 22.9 736564.7604 08/22/2016 18:15 8240 6.74 22.9 736564.7708 08/22/2016 18:30 8290 6.76 22.9 736564.7813 08/22/2016 18:45 8310 6.76 22.9 736564.7917 08/22/2016 19:00 8360 6.78 22.9 736564.8021 08/22/2016 19:15 8340 6.78 22.9 736564.8125 08/22/2016 19:30 8390 6.8 22.9 736564.8229 08/22/2016 19:45 8410 6.82 22.9 736564.8333 08/22/2016 20:00 8410 6.83 22.8 736564.8438 08/22/2016 20:15 8410 6.83 22.8 736564.8542 08/22/2016 20:30 8440 6.85 22.8 736564.8646 08/22/2016 20:45 8440 6.85 22.8 736564.875 08/22/2016 21:00 8440 6.88 22.8 736564.8854 08/22/2016 21:15 8460 6.88 22.7 736564.8958 08/22/2016 21:30 8480 6.89 22.7 736564.9063 08/22/2016 21:45 8510 6.9 22.7 736564.9167 08/22/2016 22:00 8530 6.92 22.6 736564.9271 08/22/2016 22:15 8530 6.92 22.6 736564.9375 08/22/2016 22:30 8560 6.92 22.6 736564.9479 08/22/2016 22:45 8560 6.93 22.5 736564.9583 08/22/2016 23:00 8560 6.95 22.5 736564.9688 08/22/2016 23:15 8580 6.97 22.4 736564.9792 08/22/2016 23:30 8580 6.98 22.4 736564.9896 08/22/2016 23:45 8610 6.99 22.3 736565 08/23/2016 00:00 8610 7 22.3 736565.0104 08/23/2016 00:15 8610 6.99 22.2 736565.0208 08/23/2016 00:30 8630 7 22.2 736565.0313 08/23/2016 00:45 8650 7.02 22.2 736565.0417 08/23/2016 01:00 8650 7.04 22.1 736565.0521 08/23/2016 01:15 8650 7.04 22.1 736565.0625 08/23/2016 01:30 8650 7.07 22 736565.0729 08/23/2016 01:45 8680 7.08 22 736565.0833 08/23/2016 02:00 8680 7.09 22 736565.0938 08/23/2016 02:15 8680 7.11 21.9 736565.1042 08/23/2016 02:30 8700 7.11 21.9 736565.1146 08/23/2016 02:45 8700 7.13 21.8 736565.125 08/23/2016 03:00 8700 7.13 21.8 736565.1354 08/23/2016 03:15 8730 7.14 21.8 736565.1458 08/23/2016 03:30 8730 7.18 21.8 736565.1563 08/23/2016 03:45 8750 7.19 21.7 736565.1667 08/23/2016 04:00 8750 7.19 21.7 736565.1771 08/23/2016 04:15 8750 7.2 21.7 736565.1875 08/23/2016 04:30 8780 7.23 21.6 736565.1979 08/23/2016 04:45 8780 7.24 21.6 736565.2083 08/23/2016 05:00 8780 7.26 21.6 736565.2188 08/23/2016 05:15 8780 7.28 21.6 736565.2292 08/23/2016 05:30 8810 7.3 21.6 736565.2396 08/23/2016 05:45 8810 7.3 21.5 736565.25 08/23/2016 06:00 8810 7.33 21.5 736565.2604 08/23/2016 06:15 8810 7.34 21.5 736565.2708 08/23/2016 06:30 8840 7.34 21.5 736565.2813 08/23/2016 06:45 8840 7.34 21.5 736565.2917 08/23/2016 07:00 8840 7.37 21.4 736565.3021 08/23/2016 07:15 8840 7.38 21.4 736565.3125 08/23/2016 07:30 8840 7.41 21.4 736565.3229 08/23/2016 07:45 8860 7.41 21.4 736565.3333 08/23/2016 08:00 8860 7.42 21.4 736565.3438 08/23/2016 08:15 8860 7.44 21.4 736565.3542 08/23/2016 08:30 8860 7.45 21.4 736565.3646 08/23/2016 08:45 8860 7.48 21.4 736565.375 08/23/2016 09:00 8890 7.5 21.4 736565.3854 08/23/2016 09:15 8890 7.52 21.4 736565.3958 08/23/2016 09:30 8890 7.54 21.4 736565.4063 08/23/2016 09:45 8920 7.55 21.5 736565.4167 08/23/2016 10:00 8920 7.56 21.5 736565.4271 08/23/2016 10:15 8920 7.58 21.5 736565.4375 08/23/2016 10:30 8970 7.61 21.6 736565.4479 08/23/2016 10:45 8950 7.61 21.6 736565.4583 08/23/2016 11:00 8950 7.6 21.7 736565.4688 08/23/2016 11:15 8970 7.63 21.8 736565.4792 08/23/2016 11:30 8970 7.66 21.8 736565.4896 08/23/2016 11:45 8970 7.67 21.9 736565.5 08/23/2016 12:00 8950 7.7 21.9 736565.5104 08/23/2016 12:15 9000 7.7 22 736565.5208 08/23/2016 12:30 8970 7.72 22.1 736565.5313 08/23/2016 12:45 9000 7.73 22.1 736565.5417 08/23/2016 13:00 8970 7.74 22.2 736565.5521 08/23/2016 13:15 8970 7.74 22.3 736565.5625 08/23/2016 13:30 8970 7.77 22.3 736565.5729 08/23/2016 13:45 8970 7.79 22.4 736565.5833 08/23/2016 14:00 9000 7.82 22.5 736565.5938 08/23/2016 14:15 9000 7.83 22.6 736565.6042 08/23/2016 14:30 9030 7.84 22.6 736565.6146 08/23/2016 14:45 9000 7.86 22.6 736565.625 08/23/2016 15:00 9000 7.88 22.7 736565.6354 08/23/2016 15:15 9030 7.89 22.7 736565.6458 08/23/2016 15:30 9060 7.9 22.7 736565.6563 08/23/2016 15:45 9030 7.92 22.8 736565.6667 08/23/2016 16:00 9060 7.93 22.8 736565.6771 08/23/2016 16:15 9110 7.96 22.8 736565.6875 08/23/2016 16:30 9110 7.97 22.8 736565.6979 08/23/2016 16:45 9110 7.98 22.8 736565.7083 08/23/2016 17:00 9140 7.98 22.8 736565.7188 08/23/2016 17:15 9170 7.99 22.9 736565.7292 08/23/2016 17:30 9140 8.01 22.9 736565.7396 08/23/2016 17:45 9110 8.03 22.9 736565.75 08/23/2016 18:00 9140 8.05 22.9 736565.7604 08/23/2016 18:15 9200 8.05 22.8 736565.7708 08/23/2016 18:30 9200 8.07 22.8 736565.7813 08/23/2016 18:45 9200 8.09 22.8 736565.7917 08/23/2016 19:00 9140 8.11 22.8 736565.8021 08/23/2016 19:15 9170 8.12 22.8 736565.8125 08/23/2016 19:30 9140 8.12 22.8 736565.8229 08/23/2016 19:45 9110 8.13 22.8 736565.8333 08/23/2016 20:00 9140 8.17 22.8 736565.8438 08/23/2016 20:15 9140 8.18 22.7 736565.8542 08/23/2016 20:30 9140 8.19 22.7 736565.8646 08/23/2016 20:45 9140 8.19 22.7 736565.875 08/23/2016 21:00 9140 8.2 22.7 736565.8854 08/23/2016 21:15 9140 8.22 22.6 736565.8958 08/23/2016 21:30 9110 8.24 22.6 736565.9063 08/23/2016 21:45 9090 8.26 22.6 736565.9167 08/23/2016 22:00 9110 8.26 22.6 736565.9271 08/23/2016 22:15 9110 8.26 22.5 736565.9375 08/23/2016 22:30 9140 8.26 22.5 736565.9479 08/23/2016 22:45 9140 8.29 22.5 736565.9583 08/23/2016 23:00 9110 8.3 22.5 736565.9688 08/23/2016 23:15 9090 8.33 22.5 736565.9792 08/23/2016 23:30 9110 8.32 22.4 736565.9896 08/23/2016 23:45 9090 8.34 22.4 736566 08/24/2016 00:00 9060 8.33 22.4 736566.0104 08/24/2016 00:15 9110 8.35 22.4 736566.0208 08/24/2016 00:30 9110 8.35 22.4 736566.0313 08/24/2016 00:45 9110 8.37 22.4 736566.0417 08/24/2016 01:00 9110 8.38 22.3 736566.0521 08/24/2016 01:15 9140 8.39 22.3 736566.0625 08/24/2016 01:30 9110 8.4 22.3 736566.0729 08/24/2016 01:45 9110 8.4 22.3 736566.0833 08/24/2016 02:00 9110 8.41 22.3 736566.0938 08/24/2016 02:15 9090 8.43 22.3 736566.1042 08/24/2016 02:30 9090 8.42 22.3 736566.1146 08/24/2016 02:45 9060 8.43 22.3 736566.125 08/24/2016 03:00 9060 8.46 22.3 736566.1354 08/24/2016 03:15 9000 8.47 22.3 736566.1458 08/24/2016 03:30 9000 8.49 22.3 736566.1563 08/24/2016 03:45 8970 8.48 22.3 736566.1667 08/24/2016 04:00 8970 8.49 22.3 736566.1771 08/24/2016 04:15 8950 8.5 22.3 736566.1875 08/24/2016 04:30 8970 8.48 22.3 736566.1979 08/24/2016 04:45 8950 8.48 22.3 736566.2083 08/24/2016 05:00 8890 8.51 22.2 736566.2188 08/24/2016 05:15 8920 8.52 22.2 736566.2292 08/24/2016 05:30 8920 8.52 22.2 736566.2396 08/24/2016 05:45 8970 8.52 22.2 736566.25 08/24/2016 06:00 8950 8.54 22.2 736566.2604 08/24/2016 06:15 8950 8.56 22.2 736566.2708 08/24/2016 06:30 8890 8.57 22.3 736566.2813 08/24/2016 06:45 8860 8.57 22.2 736566.2917 08/24/2016 07:00 8860 8.56 22.2 736566.3021 08/24/2016 07:15 8840 8.56 22.3 736566.3125 08/24/2016 07:30 8840 8.59 22.2 736566.3229 08/24/2016 07:45 8840 8.56 22.3 736566.3333 08/24/2016 08:00 8810 8.57 22.3 736566.3438 08/24/2016 08:15 8780 8.58 22.3 736566.3542 08/24/2016 08:30 8780 8.59 22.3 736566.3646 08/24/2016 08:45 8750 8.59 22.3 736566.375 08/24/2016 09:00 8750 8.6 22.3 736566.3854 08/24/2016 09:15 8730 8.61 22.3 736566.3958 08/24/2016 09:30 8680 8.6 22.3 736566.4063 08/24/2016 09:45 8680 8.61 22.4 736566.4167 08/24/2016 10:00 8630 8.62 22.4 736566.4271 08/24/2016 10:15 8650 8.62 22.4 736566.4375 08/24/2016 10:30 8610 8.62 22.5 736566.4479 08/24/2016 10:45 8610 8.62 22.6 736566.4583 08/24/2016 11:00 8580 8.61 22.6 736566.4688 08/24/2016 11:15 8510 8.62 22.7 736566.4792 08/24/2016 11:30 8510 8.63 22.8 736566.4896 08/24/2016 11:45 8460 8.64 22.9 736566.5 08/24/2016 12:00 8440 8.63 23 736566.5104 08/24/2016 12:15 8410 8.63 23 736566.5208 08/24/2016 12:30 8440 8.62 23.1 736566.5313 08/24/2016 12:45 8410 8.63 23.2 736566.5417 08/24/2016 13:00 8410 8.62 23.3 736566.5521 08/24/2016 13:15 8360 8.62 23.4 736566.5625 08/24/2016 13:30 8340 8.64 23.5 736566.5729 08/24/2016 13:45 8310 8.64 23.6 736566.5833 08/24/2016 14:00 8270 8.65 23.6 736566.5938 08/24/2016 14:15 8290 8.65 23.7 736566.6042 08/24/2016 14:30 8220 8.65 23.8 736566.6146 08/24/2016 14:45 8220 8.66 23.8 736566.625 08/24/2016 15:00 8220 8.66 23.9 736566.6354 08/24/2016 15:15 8190 8.68 23.9 736566.6458 08/24/2016 15:30 8220 8.69 24 736566.6563 08/24/2016 15:45 8170 8.68 24 736566.6667 08/24/2016 16:00 8190 8.69 24.1 736566.6771 08/24/2016 16:15 8220 8.69 24.1 736566.6875 08/24/2016 16:30 8220 8.68 24.2 736566.6979 08/24/2016 16:45 8150 8.69 24.2 736566.7083 08/24/2016 17:00 8170 8.69 24.3 736566.7188 08/24/2016 17:15 8150 8.69 24.3 736566.7292 08/24/2016 17:30 8120 8.69 24.3 736566.7396 08/24/2016 17:45 8120 8.7 24.4 736566.75 08/24/2016 18:00 8100 8.71 24.4 736566.7604 08/24/2016 18:15 8100 8.7 24.4 736566.7708 08/24/2016 18:30 8050 8.71 24.4 736566.7813 08/24/2016 18:45 8050 8.71 24.4 736566.7917 08/24/2016 19:00 7980 8.72 24.4 736566.8021 08/24/2016 19:15 8000 8.71 24.4 736566.8125 08/24/2016 19:30 8000 8.72 24.4 736566.8229 08/24/2016 19:45 7960 8.73 24.4 736566.8333 08/24/2016 20:00 7960 8.74 24.4 736566.8438 08/24/2016 20:15 7980 8.74 24.3 736566.8542 08/24/2016 20:30 7960 8.75 24.3 736566.8646 08/24/2016 20:45 7930 8.75 24.3 736566.875 08/24/2016 21:00 7930 8.76 24.3 736566.8854 08/24/2016 21:15 7930 8.76 24.3 736566.8958 08/24/2016 21:30 7930 8.78 24.2 736566.9063 08/24/2016 21:45 7910 8.78 24.2 736566.9167 08/24/2016 22:00 7890 8.78 24.2 736566.9271 08/24/2016 22:15 7890 8.79 24.2 736566.9375 08/24/2016 22:30 7860 8.79 24.1 736566.9479 08/24/2016 22:45 7860 8.79 24.1 736566.9583 08/24/2016 23:00 7860 8.79 24.1 736566.9688 08/24/2016 23:15 7840 8.8 24.1 736566.9792 08/24/2016 23:30 7840 8.8 24.1 736566.9896 08/24/2016 23:45 7820 8.79 24 736567 08/25/2016 00:00 7820 8.79 24 736567.0104 08/25/2016 00:15 7820 8.81 24 736567.0208 08/25/2016 00:30 7790 8.8 23.9 736567.0313 08/25/2016 00:45 7770 8.82 23.9 736567.0417 08/25/2016 01:00 7750 8.82 23.9 736567.0521 08/25/2016 01:15 7770 8.81 23.9 736567.0625 08/25/2016 01:30 7750 8.82 23.8 736567.0729 08/25/2016 01:45 7720 8.82 23.8 736567.0833 08/25/2016 02:00 7720 8.8 23.8 736567.0938 08/25/2016 02:15 7700 8.81 23.8 736567.1042 08/25/2016 02:30 7680 8.81 23.8 736567.1146 08/25/2016 02:45 7680 8.81 23.7 736567.125 08/25/2016 03:00 7680 8.81 23.7 736567.1354 08/25/2016 03:15 7650 8.81 23.7 736567.1458 08/25/2016 03:30 7650 8.81 23.7 736567.1563 08/25/2016 03:45 7630 8.81 23.6 736567.1667 08/25/2016 04:00 7630 8.81 23.6 736567.1771 08/25/2016 04:15 7630 8.81 23.6 736567.1875 08/25/2016 04:30 7610 8.8 23.6 736567.1979 08/25/2016 04:45 7580 8.8 23.6 736567.2083 08/25/2016 05:00 7580 8.81 23.6 736567.2188 08/25/2016 05:15 7560 8.8 23.5 736567.2292 08/25/2016 05:30 7540 8.81 23.5 736567.2396 08/25/2016 05:45 7520 8.82 23.5 736567.25 08/25/2016 06:00 7520 8.8 23.5 736567.2604 08/25/2016 06:15 7490 8.8 23.4 736567.2708 08/25/2016 06:30 7490 8.79 23.4 736567.2813 08/25/2016 06:45 7490 8.8 23.4 736567.2917 08/25/2016 07:00 7470 8.8 23.4 736567.3021 08/25/2016 07:15 7450 8.8 23.4 736567.3125 08/25/2016 07:30 7450 8.8 23.3 736567.3229 08/25/2016 07:45 7420 8.81 23.3 736567.3333 08/25/2016 08:00 7400 8.8 23.3 736567.3438 08/25/2016 08:15 7380 8.79 23.3 736567.3542 08/25/2016 08:30 7380 8.8 23.3 736567.3646 08/25/2016 08:45 7360 8.78 23.4 736567.375 08/25/2016 09:00 7360 8.78 23.4 736567.3854 08/25/2016 09:15 7330 8.76 23.4 736567.3958 08/25/2016 09:30 7330 8.76 23.4 736567.4063 08/25/2016 09:45 7310 8.75 23.4 736567.4167 08/25/2016 10:00 7310 8.75 23.4 736567.4271 08/25/2016 10:15 7310 8.74 23.5 736567.4375 08/25/2016 10:30 7290 8.73 23.5 736567.4479 08/25/2016 10:45 7270 8.72 23.6 736567.4583 08/25/2016 11:00 7270 8.72 23.6 736567.4688 08/25/2016 11:15 7240 8.72 23.6 736567.4792 08/25/2016 11:30 7240 8.72 23.6 736567.4896 08/25/2016 11:45 7220 8.72 23.6 736567.5 08/25/2016 12:00 7220 8.72 23.6 736567.5104 08/25/2016 12:15 7220 8.71 23.6 736567.5208 08/25/2016 12:30 7200 8.7 23.6 736567.5313 08/25/2016 12:45 7180 8.71 23.6 736567.5417 08/25/2016 13:00 7180 8.7 23.6 736567.5521 08/25/2016 13:15 7180 8.69 23.6 736567.5625 08/25/2016 13:30 7150 8.69 23.6 736567.5729 08/25/2016 13:45 7150 8.69 23.6 736567.5833 08/25/2016 14:00 7150 8.69 23.6 736567.5938 08/25/2016 14:15 7090 8.69 23.6 736567.6042 08/25/2016 14:30 7130 8.68 23.7 736567.6146 08/25/2016 14:45 7150 8.69 23.7 736567.625 08/25/2016 15:00 7150 8.68 23.7 736567.6354 08/25/2016 15:15 7130 8.66 23.7 736567.6458 08/25/2016 15:30 7090 8.66 23.7 736567.6563 08/25/2016 15:45 7070 8.67 23.7 736567.6667 08/25/2016 16:00 7130 8.68 23.7 736567.6771 08/25/2016 16:15 7150 8.68 23.7 736567.6875 08/25/2016 16:30 7130 8.68 23.7 736567.6979 08/25/2016 16:45 7150 8.68 23.7 736567.7083 08/25/2016 17:00 7150 8.69 23.7 736567.7188 08/25/2016 17:15 7090 8.7 23.7 736567.7292 08/25/2016 17:30 7150 8.71 23.7 736567.7396 08/25/2016 17:45 7180 8.71 23.6 736567.75 08/25/2016 18:00 7180 8.72 23.6 736567.7604 08/25/2016 18:15 7180 8.72 23.6 736567.7708 08/25/2016 18:30 7200 8.72 23.6 736567.7813 08/25/2016 18:45 7220 8.73 23.6 736567.7917 08/25/2016 19:00 7220 8.73 23.6 736567.8021 08/25/2016 19:15 7220 8.73 23.5 736567.8125 08/25/2016 19:30 7240 8.73 23.5 736567.8229 08/25/2016 19:45 7270 8.74 23.5 736567.8333 08/25/2016 20:00 7270 8.76 23.4 736567.8438 08/25/2016 20:15 7220 8.76 23.4 736567.8542 08/25/2016 20:30 7290 8.79 23.4 736567.8646 08/25/2016 20:45 7330 8.77 23.4 736567.875 08/25/2016 21:00 7330 8.79 23.4 736567.8854 08/25/2016 21:15 7360 8.79 23.3 736567.8958 08/25/2016 21:30 7380 8.81 23.3 736567.9063 08/25/2016 21:45 7380 8.78 23.2 736567.9167 08/25/2016 22:00 7420 8.78 23.2 736567.9271 08/25/2016 22:15 7470 8.79 23.1 736567.9375 08/25/2016 22:30 7490 8.79 23.1 736567.9479 08/25/2016 22:45 7490 8.8 23.1 736567.9583 08/25/2016 23:00 7540 8.79 23 736567.9688 08/25/2016 23:15 7560 8.8 23 736567.9792 08/25/2016 23:30 7580 8.81 22.9 736567.9896 08/25/2016 23:45 7610 8.81 22.9 736568 08/26/2016 00:00 7630 8.82 22.9 736568.0104 08/26/2016 00:15 7630 8.82 22.8 736568.0208 08/26/2016 00:30 7700 8.83 22.8 736568.0313 08/26/2016 00:45 7720 8.82 22.8 736568.0417 08/26/2016 01:00 7770 8.82 22.7 736568.0521 08/26/2016 01:15 7790 8.81 22.7 736568.0625 08/26/2016 01:30 7840 8.82 22.6 736568.0729 08/26/2016 01:45 7860 8.81 22.6 736568.0833 08/26/2016 02:00 7910 8.83 22.6 736568.0938 08/26/2016 02:15 7930 8.83 22.5 736568.1042 08/26/2016 02:30 7980 8.83 22.5 736568.1146 08/26/2016 02:45 8030 8.83 22.5 736568.125 08/26/2016 03:00 8050 8.83 22.4 736568.1354 08/26/2016 03:15 8100 8.83 22.4 736568.1458 08/26/2016 03:30 8150 8.83 22.4 736568.1563 08/26/2016 03:45 8190 8.82 22.4 736568.1667 08/26/2016 04:00 8240 8.82 22.3 736568.1771 08/26/2016 04:15 8270 8.81 22.3 736568.1875 08/26/2016 04:30 8310 8.83 22.3 736568.1979 08/26/2016 04:45 8360 8.82 22.2 736568.2083 08/26/2016 05:00 8390 8.82 22.2 736568.2188 08/26/2016 05:15 8440 8.81 22.2 736568.2292 08/26/2016 05:30 8460 8.81 22.2 736568.2396 08/26/2016 05:45 8510 8.81 22.1 736568.25 08/26/2016 06:00 8560 8.8 22.1 736568.2604 08/26/2016 06:15 8610 8.8 22.1 736568.2708 08/26/2016 06:30 8650 8.8 22.1 736568.2813 08/26/2016 06:45 8700 8.8 22 736568.2917 08/26/2016 07:00 8730 8.79 22 736568.3021 08/26/2016 07:15 8780 8.79 22 736568.3125 08/26/2016 07:30 8840 8.78 22 736568.3229 08/26/2016 07:45 8890 8.77 22 736568.3333 08/26/2016 08:00 8950 8.76 21.9 736568.3438 08/26/2016 08:15 9000 8.76 21.9 736568.3542 08/26/2016 08:30 9030 8.75 21.9 736568.3646 08/26/2016 08:45 9090 8.76 21.9 736568.375 08/26/2016 09:00 9110 8.75 21.9 736568.3854 08/26/2016 09:15 9170 8.73 21.9 736568.3958 08/26/2016 09:30 9230 8.74 21.9 736568.4063 08/26/2016 09:45 9280 8.73 21.9 736568.4167 08/26/2016 10:00 9310 8.73 21.9 736568.4271 08/26/2016 10:15 9370 8.71 21.9 736568.4375 08/26/2016 10:30 9430 8.69 21.9 736568.4479 08/26/2016 10:45 9480 8.68 21.9 736568.4583 08/26/2016 11:00 9510 8.66 21.9 736568.4688 08/26/2016 11:15 9540 8.67 21.9 736568.4792 08/26/2016 11:30 9600 8.65 21.9 736568.4896 08/26/2016 11:45 9630 8.61 22 736568.5 08/26/2016 12:00 9690 8.57 22 736568.5104 08/26/2016 12:15 9750 8.54 22 736568.5208 08/26/2016 12:30 9770 8.49 22.1 736568.5313 08/26/2016 12:45 9830 8.43 22.1 736568.5417 08/26/2016 13:00 9890 8.38 22.1 736568.5521 08/26/2016 13:15 9860 8.33 22.2 736568.5625 08/26/2016 13:30 9950 8.27 22.2 736568.5729 08/26/2016 13:45 9950 8.19 22.2 736568.5833 08/26/2016 14:00 10100 8.11 22.2 736568.5938 08/26/2016 14:15 10100 8.01 22.3 736568.6042 08/26/2016 14:30 10100 7.93 22.3 736568.6146 08/26/2016 14:45 10200 7.83 22.3 736568.625 08/26/2016 15:00 10200 7.73 22.3 736568.6354 08/26/2016 15:15 10300 7.63 22.3 736568.6458 08/26/2016 15:30 10300 7.51 22.3 736568.6563 08/26/2016 15:45 10300 7.42 22.3 736568.6667 08/26/2016 16:00 10400 7.33 22.3 736568.6771 08/26/2016 16:15 10400 7.23 22.3 736568.6875 08/26/2016 16:30 10500 7.12 22.3 736568.6979 08/26/2016 16:45 10500 7.02 22.3 736568.7083 08/26/2016 17:00 10600 6.91 22.2 736568.7188 08/26/2016 17:15 10600 6.81 22.2 736568.7292 08/26/2016 17:30 10600 6.73 22.2 736568.7396 08/26/2016 17:45 10600 6.64 22.2 736568.75 08/26/2016 18:00 10700 6.56 22.1 736568.7604 08/26/2016 18:15 10700 6.49 22.1 736568.7708 08/26/2016 18:30 10800 6.4 22.1 736568.7813 08/26/2016 18:45 10900 6.32 22 736568.7917 08/26/2016 19:00 10900 6.25 22 736568.8021 08/26/2016 19:15 10900 6.18 21.9 736568.8125 08/26/2016 19:30 11000 6.12 21.9 736568.8229 08/26/2016 19:45 11000 6.05 21.9 736568.8333 08/26/2016 20:00 11100 6 21.8 736568.8438 08/26/2016 20:15 11000 5.95 21.8 736568.8542 08/26/2016 20:30 11100 5.88 21.8 736568.8646 08/26/2016 20:45 11100 5.83 21.8 736568.875 08/26/2016 21:00 11200 5.81 21.7 736568.8854 08/26/2016 21:15 11300 5.75 21.7 736568.8958 08/26/2016 21:30 11300 5.72 21.6 736568.9063 08/26/2016 21:45 11400 5.68 21.6 736568.9167 08/26/2016 22:00 11400 5.62 21.6 736568.9271 08/26/2016 22:15 11500 5.59 21.6 736568.9375 08/26/2016 22:30 11500 5.59 21.5 736568.9479 08/26/2016 22:45 11500 5.57 21.5 736568.9583 08/26/2016 23:00 11600 5.54 21.5 736568.9688 08/26/2016 23:15 11600 5.5 21.4 736568.9792 08/26/2016 23:30 11700 5.49 21.4 736568.9896 08/26/2016 23:45 11700 5.47 21.4 736569 08/27/2016 00:00 11800 5.47 21.4 736569.0104 08/27/2016 00:15 11800 5.46 21.3 736569.0208 08/27/2016 00:30 11900 5.45 21.3 736569.0313 08/27/2016 00:45 11900 5.43 21.3 736569.0417 08/27/2016 01:00 11900 5.41 21.2 736569.0521 08/27/2016 01:15 12000 5.39 21.2 736569.0625 08/27/2016 01:30 12000 5.38 21.2 736569.0729 08/27/2016 01:45 12000 5.37 21.2 736569.0833 08/27/2016 02:00 12100 5.36 21.2 736569.0938 08/27/2016 02:15 12200 5.35 21.1 736569.1042 08/27/2016 02:30 12200 5.35 21.1 736569.1146 08/27/2016 02:45 12300 5.33 21.1 736569.125 08/27/2016 03:00 12300 5.31 21.1 736569.1354 08/27/2016 03:15 12400 5.29 21 736569.1458 08/27/2016 03:30 12400 5.29 21 736569.1563 08/27/2016 03:45 12500 5.28 21 736569.1667 08/27/2016 04:00 12600 5.28 21 736569.1771 08/27/2016 04:15 12600 5.27 21 736569.1875 08/27/2016 04:30 12700 5.25 20.9 736569.1979 08/27/2016 04:45 12700 5.24 20.9 736569.2083 08/27/2016 05:00 12800 5.23 20.9 736569.2188 08/27/2016 05:15 12800 5.23 20.9 736569.2292 08/27/2016 05:30 12900 5.23 20.9 736569.2396 08/27/2016 05:45 12900 5.24 20.8 736569.25 08/27/2016 06:00 12900 5.23 20.8 736569.2604 08/27/2016 06:15 13000 5.22 20.8 736569.2708 08/27/2016 06:30 13000 5.22 20.8 736569.2813 08/27/2016 06:45 13100 5.22 20.8 736569.2917 08/27/2016 07:00 13200 5.22 20.8 736569.3021 08/27/2016 07:15 13200 5.21 20.7 736569.3125 08/27/2016 07:30 13200 5.2 20.7 736569.3229 08/27/2016 07:45 13300 5.19 20.7 736569.3333 08/27/2016 08:00 13300 5.19 20.7 736569.3438 08/27/2016 08:15 13400 5.17 20.7 736569.3542 08/27/2016 08:30 13400 5.18 20.7 736569.3646 08/27/2016 08:45 13500 5.18 20.6 736569.375 08/27/2016 09:00 13500 5.18 20.6 736569.3854 08/27/2016 09:15 13500 5.18 20.6 736569.3958 08/27/2016 09:30 13600 5.18 20.6 736569.4063 08/27/2016 09:45 13700 5.15 20.7 736569.4167 08/27/2016 10:00 13700 5.15 20.6 736569.4271 08/27/2016 10:15 13700 5.16 20.6 736569.4375 08/27/2016 10:30 13700 5.16 20.6 736569.4479 08/27/2016 10:45 13800 5.14 20.6 736569.4583 08/27/2016 11:00 13900 5.13 20.6 736569.4688 08/27/2016 11:15 13900 5.11 20.6 736569.4792 08/27/2016 11:30 14000 5.11 20.6 736569.4896 08/27/2016 11:45 14000 5.11 20.6 736569.5 08/27/2016 12:00 13900 5.11 20.6 736569.5104 08/27/2016 12:15 14100 5.1 20.7 736569.5208 08/27/2016 12:30 14200 5.1 20.7 736569.5313 08/27/2016 12:45 14200 5.09 20.7 736569.5417 08/27/2016 13:00 14300 5.1 20.7 736569.5521 08/27/2016 13:15 14300 5.1 20.7 736569.5625 08/27/2016 13:30 14400 5.1 20.7 736569.5729 08/27/2016 13:45 14400 5.1 20.7 736569.5833 08/27/2016 14:00 14500 5.09 20.8 736569.5938 08/27/2016 14:15 14500 5.07 20.8 736569.6042 08/27/2016 14:30 14500 5.06 20.8 736569.6146 08/27/2016 14:45 14600 5.06 20.9 736569.625 08/27/2016 15:00 14600 5.06 20.9 736569.6354 08/27/2016 15:15 14700 5.06 20.9 736569.6458 08/27/2016 15:30 14700 5.04 20.9 736569.6563 08/27/2016 15:45 14800 5.04 21 736569.6667 08/27/2016 16:00 14800 5.02 21 736569.6771 08/27/2016 16:15 14800 5.02 21.1 736569.6875 08/27/2016 16:30 14900 5.03 21.1 736569.6979 08/27/2016 16:45 14900 5.03 21.1 736569.7083 08/27/2016 17:00 15000 5.02 21.1 736569.7188 08/27/2016 17:15 15000 5 21.2 736569.7292 08/27/2016 17:30 15100 5 21.2 736569.7396 08/27/2016 17:45 15100 4.99 21.2 736569.75 08/27/2016 18:00 15100 5 21.2 736569.7604 08/27/2016 18:15 15200 4.98 21.2 736569.7708 08/27/2016 18:30 15200 4.96 21.2 736569.7813 08/27/2016 18:45 15300 4.96 21.2 736569.7917 08/27/2016 19:00 15400 4.96 21.2 736569.8021 08/27/2016 19:15 15400 4.95 21.2 736569.8125 08/27/2016 19:30 15400 4.97 21.2 736569.8229 08/27/2016 19:45 15500 4.96 21.2 736569.8333 08/27/2016 20:00 15600 4.97 21.2 736569.8438 08/27/2016 20:15 15700 4.96 21.2 736569.8542 08/27/2016 20:30 15700 4.96 21.2 736569.8646 08/27/2016 20:45 15700 4.95 21.2 736569.875 08/27/2016 21:00 15800 4.95 21.2 736569.8854 08/27/2016 21:15 15900 4.94 21.1 736569.8958 08/27/2016 21:30 15900 4.94 21.1 736569.9063 08/27/2016 21:45 16000 4.92 21.1 736569.9167 08/27/2016 22:00 16000 4.91 21.1 736569.9271 08/27/2016 22:15 16000 4.9 21.1 736569.9375 08/27/2016 22:30 16000 4.9 21.1 736569.9479 08/27/2016 22:45 16200 4.9 21.1 736569.9583 08/27/2016 23:00 16200 4.89 21 736569.9688 08/27/2016 23:15 16200 4.89 21 736569.9792 08/27/2016 23:30 16300 4.88 21 736569.9896 08/27/2016 23:45 16400 4.86 21 736570 08/28/2016 00:00 16400 4.85 21 736570.0104 08/28/2016 00:15 16400 4.86 21 736570.0208 08/28/2016 00:30 16500 4.85 21 736570.0313 08/28/2016 00:45 16600 4.84 20.9 736570.0417 08/28/2016 01:00 16600 4.85 20.9 736570.0521 08/28/2016 01:15 16700 4.84 20.9 736570.0625 08/28/2016 01:30 16800 4.83 20.9 736570.0729 08/28/2016 01:45 16800 4.82 20.9 736570.0833 08/28/2016 02:00 16800 4.79 20.8 736570.0938 08/28/2016 02:15 16900 4.79 20.8 736570.1042 08/28/2016 02:30 17000 4.78 20.8 736570.1146 08/28/2016 02:45 17000 4.76 20.8 736570.125 08/28/2016 03:00 17100 4.75 20.8 736570.1354 08/28/2016 03:15 17200 4.76 20.8 736570.1458 08/28/2016 03:30 17200 4.74 20.8 736570.1563 08/28/2016 03:45 17300 4.75 20.8 736570.1667 08/28/2016 04:00 17300 4.75 20.8 736570.1771 08/28/2016 04:15 17400 4.74 20.7 736570.1875 08/28/2016 04:30 17400 4.74 20.7 736570.1979 08/28/2016 04:45 17500 4.73 20.7 736570.2083 08/28/2016 05:00 17500 4.73 20.7 736570.2188 08/28/2016 05:15 17600 4.73 20.7 736570.2292 08/28/2016 05:30 17600 4.73 20.7 736570.2396 08/28/2016 05:45 17700 4.72 20.7 736570.25 08/28/2016 06:00 17800 4.72 20.7 736570.2604 08/28/2016 06:15 17800 4.72 20.6 736570.2708 08/28/2016 06:30 17900 4.71 20.6 736570.2813 08/28/2016 06:45 17900 4.71 20.6 736570.2917 08/28/2016 07:00 17900 4.71 20.6 736570.3021 08/28/2016 07:15 18000 4.71 20.6 736570.3125 08/28/2016 07:30 18100 4.71 20.6 736570.3229 08/28/2016 07:45 18200 4.71 20.6 736570.3333 08/28/2016 08:00 18200 4.7 20.6 736570.3438 08/28/2016 08:15 18300 4.71 20.6 736570.3542 08/28/2016 08:30 18300 4.7 20.6 736570.3646 08/28/2016 08:45 18300 4.71 20.6 736570.375 08/28/2016 09:00 18400 4.71 20.6 736570.3854 08/28/2016 09:15 18500 4.71 20.6 736570.3958 08/28/2016 09:30 18600 4.71 20.6 736570.4063 08/28/2016 09:45 18600 4.71 20.6 736570.4167 08/28/2016 10:00 18700 4.71 20.6 736570.4271 08/28/2016 10:15 18700 4.72 20.7 736570.4375 08/28/2016 10:30 18700 4.71 20.7 736570.4479 08/28/2016 10:45 18800 4.71 20.7 736570.4583 08/28/2016 11:00 18900 4.72 20.8 736570.4688 08/28/2016 11:15 18900 4.72 20.8 736570.4792 08/28/2016 11:30 19000 4.73 20.8 736570.4896 08/28/2016 11:45 19100 4.74 20.8 736570.5 08/28/2016 12:00 19100 4.74 20.9 736570.5104 08/28/2016 12:15 19200 4.75 20.9 736570.5208 08/28/2016 12:30 19300 4.74 21 736570.5313 08/28/2016 12:45 19300 4.77 21.1 736570.5417 08/28/2016 13:00 19300 4.76 21.1 736570.5521 08/28/2016 13:15 19400 4.76 21.2 736570.5625 08/28/2016 13:30 19500 4.76 21.2 736570.5729 08/28/2016 13:45 19500 4.77 21.3 736570.5833 08/28/2016 14:00 19500 4.77 21.3 736570.5938 08/28/2016 14:15 19600 4.77 21.3 736570.6042 08/28/2016 14:30 19700 4.78 21.3 736570.6146 08/28/2016 14:45 19800 4.78 21.4 736570.625 08/28/2016 15:00 19800 4.81 21.4 736570.6354 08/28/2016 15:15 19800 4.81 21.4 736570.6458 08/28/2016 15:30 19800 4.82 21.5 736570.6563 08/28/2016 15:45 19900 4.81 21.5 736570.6667 08/28/2016 16:00 19900 4.82 21.5 736570.6771 08/28/2016 16:15 20000 4.82 21.5 736570.6875 08/28/2016 16:30 20000 4.83 21.6 736570.6979 08/28/2016 16:45 20200 4.84 21.6 736570.7083 08/28/2016 17:00 20200 4.86 21.6 736570.7188 08/28/2016 17:15 20300 4.88 21.6 736570.7292 08/28/2016 17:30 20400 4.89 21.6 736570.7396 08/28/2016 17:45 20500 4.9 21.6 736570.75 08/28/2016 18:00 20400 4.91 21.6 736570.7604 08/28/2016 18:15 20600 4.92 21.6 736570.7708 08/28/2016 18:30 20500 4.93 21.6 736570.7813 08/28/2016 18:45 20700 4.94 21.6 736570.7917 08/28/2016 19:00 20700 4.94 21.6 736570.8021 08/28/2016 19:15 20800 4.96 21.6 736570.8125 08/28/2016 19:30 20900 4.96 21.6 736570.8229 08/28/2016 19:45 20900 4.97 21.5 736570.8333 08/28/2016 20:00 20900 4.98 21.5 736570.8438 08/28/2016 20:15 21000 5 21.5 736570.8542 08/28/2016 20:30 21100 5.02 21.5 736570.8646 08/28/2016 20:45 21200 5.01 21.5 736570.875 08/28/2016 21:00 21200 5.03 21.5 736570.8854 08/28/2016 21:15 21400 5.05 21.5 736570.8958 08/28/2016 21:30 21400 5.06 21.4 736570.9063 08/28/2016 21:45 21500 5.08 21.4 736570.9167 08/28/2016 22:00 21600 5.08 21.4 736570.9271 08/28/2016 22:15 21600 5.08 21.4 736570.9375 08/28/2016 22:30 21600 5.1 21.4 736570.9479 08/28/2016 22:45 21700 5.09 21.4 736570.9583 08/28/2016 23:00 21800 5.1 21.4 736570.9688 08/28/2016 23:15 21800 5.12 21.4 736570.9792 08/28/2016 23:30 21900 5.15 21.4 736570.9896 08/28/2016 23:45 22000 5.15 21.4 736571 08/29/2016 00:00 22100 5.15 21.4 736571.0104 08/29/2016 00:15 22200 5.17 21.4 736571.0208 08/29/2016 00:30 22200 5.18 21.4 736571.0313 08/29/2016 00:45 22200 5.19 21.3 736571.0417 08/29/2016 01:00 22300 5.2 21.3 736571.0521 08/29/2016 01:15 22400 5.19 21.3 736571.0625 08/29/2016 01:30 22500 5.22 21.3 736571.0729 08/29/2016 01:45 22500 5.23 21.3 736571.0833 08/29/2016 02:00 22600 5.22 21.3 736571.0938 08/29/2016 02:15 22600 5.24 21.3 736571.1042 08/29/2016 02:30 22700 5.27 21.3 736571.1146 08/29/2016 02:45 22900 5.28 21.2 736571.125 08/29/2016 03:00 22900 5.28 21.2 736571.1354 08/29/2016 03:15 22900 5.29 21.2 736571.1458 08/29/2016 03:30 23000 5.32 21.2 736571.1563 08/29/2016 03:45 23100 5.33 21.2 736571.1667 08/29/2016 04:00 23100 5.33 21.2 736571.1771 08/29/2016 04:15 23200 5.34 21.2 736571.1875 08/29/2016 04:30 23200 5.36 21.1 736571.1979 08/29/2016 04:45 23300 5.37 21.1 736571.2083 08/29/2016 05:00 23400 5.36 21.1 736571.2188 08/29/2016 05:15 23500 5.39 21.1 736571.2292 08/29/2016 05:30 23500 5.4 21.1 736571.2396 08/29/2016 05:45 23600 5.41 21.1 736571.25 08/29/2016 06:00 23600 5.43 21.1 736571.2604 08/29/2016 06:15 23700 5.45 21.1 736571.2708 08/29/2016 06:30 23800 5.45 21.1 736571.2813 08/29/2016 06:45 23900 5.46 21.1 736571.2917 08/29/2016 07:00 23900 5.48 21 736571.3021 08/29/2016 07:15 24000 5.47 21 736571.3125 08/29/2016 07:30 24000 5.5 21 736571.3229 08/29/2016 07:45 24100 5.53 21 736571.3333 08/29/2016 08:00 24100 5.52 21 736571.3438 08/29/2016 08:15 24100 5.56 21 736571.3542 08/29/2016 08:30 24200 5.54 21 736571.3646 08/29/2016 08:45 24300 5.56 21 736571.375 08/29/2016 09:00 24400 5.59 21 736571.3854 08/29/2016 09:15 24400 5.6 21 736571.3958 08/29/2016 09:30 24500 5.6 21.1 736571.4063 08/29/2016 09:45 24500 5.61 21.1 736571.4167 08/29/2016 10:00 24700 5.63 21.1 736571.4271 08/29/2016 10:15 24700 5.64 21.1 736571.4375 08/29/2016 10:30 24700 5.65 21.1 736571.4479 08/29/2016 10:45 24800 5.66 21.2 736571.4583 08/29/2016 11:00 24800 5.68 21.2 736571.4688 08/29/2016 11:15 24900 5.68 21.2 736571.4792 08/29/2016 11:30 24900 5.7 21.3 736571.4896 08/29/2016 11:45 24900 5.7 21.3 736571.5 08/29/2016 12:00 25100 5.71 21.3 736571.5104 08/29/2016 12:15 25100 5.73 21.3 736571.5208 08/29/2016 12:30 25200 5.74 21.3 736571.5313 08/29/2016 12:45 25200 5.75 21.4 736571.5417 08/29/2016 13:00 25300 5.77 21.4 736571.5521 08/29/2016 13:15 25400 5.78 21.4 736571.5625 08/29/2016 13:30 25400 5.79 21.4 736571.5729 08/29/2016 13:45 25500 5.79 21.5 736571.5833 08/29/2016 14:00 25500 5.82 21.5 736571.5938 08/29/2016 14:15 25600 5.84 21.6 736571.6042 08/29/2016 14:30 25600 5.84 21.6 736571.6146 08/29/2016 14:45 25600 5.84 21.7 736571.625 08/29/2016 15:00 25700 5.85 21.7 736571.6354 08/29/2016 15:15 25700 5.87 21.7 736571.6458 08/29/2016 15:30 25800 5.89 21.8 736571.6563 08/29/2016 15:45 25800 5.9 21.8 736571.6667 08/29/2016 16:00 25800 5.91 21.8 736571.6771 08/29/2016 16:15 25800 5.92 21.8 736571.6875 08/29/2016 16:30 25900 5.94 21.9 736571.6979 08/29/2016 16:45 25900 5.96 21.9 736571.7083 08/29/2016 17:00 26000 5.95 21.9 736571.7188 08/29/2016 17:15 26000 5.97 21.9 736571.7292 08/29/2016 17:30 26100 6 21.9 736571.7396 08/29/2016 17:45 26200 6.01 21.9 736571.75 08/29/2016 18:00 26200 6.02 21.9 736571.7604 08/29/2016 18:15 26300 6.03 21.9 736571.7708 08/29/2016 18:30 26300 6.05 21.9 736571.7813 08/29/2016 18:45 26400 6.06 21.9 736571.7917 08/29/2016 19:00 26400 6.07 21.9 736571.8021 08/29/2016 19:15 26400 6.09 21.9 736571.8125 08/29/2016 19:30 26500 6.1 21.9 736571.8229 08/29/2016 19:45 26500 6.11 21.9 736571.8333 08/29/2016 20:00 26500 6.11 21.9 736571.8438 08/29/2016 20:15 26600 6.13 21.9 736571.8542 08/29/2016 20:30 26700 6.14 21.9 736571.8646 08/29/2016 20:45 26700 6.16 21.9 736571.875 08/29/2016 21:00 26700 6.16 21.9 736571.8854 08/29/2016 21:15 26700 6.17 21.9 736571.8958 08/29/2016 21:30 26800 6.19 21.9 736571.9063 08/29/2016 21:45 26800 6.2 21.9 736571.9167 08/29/2016 22:00 26800 6.21 21.9 736571.9271 08/29/2016 22:15 26800 6.22 21.8 736571.9375 08/29/2016 22:30 26800 6.24 21.8 736571.9479 08/29/2016 22:45 26900 6.26 21.8 736571.9583 08/29/2016 23:00 27000 6.26 21.8 736571.9688 08/29/2016 23:15 27000 6.26 21.8 736571.9792 08/29/2016 23:30 27000 6.28 21.8 736571.9896 08/29/2016 23:45 27000 6.29 21.8 736572 08/30/2016 00:00 27000 6.3 21.8 736572.0104 08/30/2016 00:15 27000 6.3 21.8 736572.0208 08/30/2016 00:30 27000 6.34 21.8 736572.0313 08/30/2016 00:45 27100 6.33 21.8 736572.0417 08/30/2016 01:00 27000 6.36 21.7 736572.0521 08/30/2016 01:15 27100 6.38 21.7 736572.0625 08/30/2016 01:30 27100 6.36 21.7 736572.0729 08/30/2016 01:45 27100 6.38 21.7 736572.0833 08/30/2016 02:00 27100 6.41 21.7 736572.0938 08/30/2016 02:15 27100 6.41 21.7 736572.1042 08/30/2016 02:30 27100 6.41 21.7 736572.1146 08/30/2016 02:45 27100 6.44 21.7 736572.125 08/30/2016 03:00 27100 6.44 21.6 736572.1354 08/30/2016 03:15 27100 6.47 21.6 736572.1458 08/30/2016 03:30 27100 6.48 21.6 736572.1563 08/30/2016 03:45 27200 6.48 21.6 736572.1667 08/30/2016 04:00 27100 6.49 21.6 736572.1771 08/30/2016 04:15 27100 6.5 21.6 736572.1875 08/30/2016 04:30 27100 6.51 21.6 736572.1979 08/30/2016 04:45 27100 6.51 21.6 736572.2083 08/30/2016 05:00 27100 6.53 21.6 736572.2188 08/30/2016 05:15 27100 6.53 21.6 736572.2292 08/30/2016 05:30 27100 6.55 21.6 736572.2396 08/30/2016 05:45 27100 6.58 21.6 736572.25 08/30/2016 06:00 27100 6.58 21.5 736572.2604 08/30/2016 06:15 27100 6.58 21.5 736572.2708 08/30/2016 06:30 27100 6.6 21.5 736572.2813 08/30/2016 06:45 27100 6.62 21.5 736572.2917 08/30/2016 07:00 27100 6.64 21.5 736572.3021 08/30/2016 07:15 27000 6.63 21.5 736572.3125 08/30/2016 07:30 27000 6.63 21.5 736572.3229 08/30/2016 07:45 27000 6.66 21.5 736572.3333 08/30/2016 08:00 26900 6.68 21.5 736572.3438 08/30/2016 08:15 26900 6.68 21.5 736572.3542 08/30/2016 08:30 27000 6.68 21.5 736572.3646 08/30/2016 08:45 26900 6.68 21.5 736572.375 08/30/2016 09:00 26800 6.7 21.5 736572.3854 08/30/2016 09:15 26800 6.7 21.5 736572.3958 08/30/2016 09:30 26800 6.7 21.5 736572.4063 08/30/2016 09:45 26800 6.72 21.5 736572.4167 08/30/2016 10:00 26800 6.74 21.6 736572.4271 08/30/2016 10:15 26700 6.74 21.6 736572.4375 08/30/2016 10:30 26700 6.76 21.6 736572.4479 08/30/2016 10:45 26700 6.77 21.5 736572.4583 08/30/2016 11:00 26700 6.77 21.5 736572.4688 08/30/2016 11:15 26600 6.77 21.6 736572.4792 08/30/2016 11:30 26500 6.78 21.6 736572.4896 08/30/2016 11:45 26500 6.79 21.7 736572.5 08/30/2016 12:00 26500 6.82 21.7 736572.5104 08/30/2016 12:15 26500 6.82 21.8 736572.5208 08/30/2016 12:30 26300 6.83 21.8 736572.5313 08/30/2016 12:45 26400 6.84 21.8 736572.5417 08/30/2016 13:00 26300 6.84 21.9 736572.5521 08/30/2016 13:15 26300 6.86 21.9 736572.5625 08/30/2016 13:30 26100 6.85 21.9 736572.5729 08/30/2016 13:45 26200 6.86 21.9 736572.5833 08/30/2016 14:00 26100 6.88 22 736572.5938 08/30/2016 14:15 26100 6.89 22 736572.6042 08/30/2016 14:30 26000 6.9 22 736572.6146 08/30/2016 14:45 25900 6.9 22 736572.625 08/30/2016 15:00 25900 6.91 22.1 736572.6354 08/30/2016 15:15 25800 6.92 22.1 736572.6458 08/30/2016 15:30 25800 6.92 22.1 736572.6563 08/30/2016 15:45 25700 6.93 22.1 736572.6667 08/30/2016 16:00 25500 6.94 22.1 736572.6771 08/30/2016 16:15 25600 6.94 22.1 736572.6875 08/30/2016 16:30 25600 6.97 22.1 736572.6979 08/30/2016 16:45 25500 6.97 22.1 736572.7083 08/30/2016 17:00 25500 6.98 22.1 736572.7188 08/30/2016 17:15 25400 6.98 22.1 736572.7292 08/30/2016 17:30 25400 6.98 22.2 736572.7396 08/30/2016 17:45 25200 7 22.2 736572.75 08/30/2016 18:00 25100 7 22.2 736572.7604 08/30/2016 18:15 25100 7.02 22.2 736572.7708 08/30/2016 18:30 25100 7.03 22.2 736572.7813 08/30/2016 18:45 24900 7.02 22.2 736572.7917 08/30/2016 19:00 24800 7.04 22.2 736572.8021 08/30/2016 19:15 24800 7.04 22.2 736572.8125 08/30/2016 19:30 24800 7.04 22.2 736572.8229 08/30/2016 19:45 24700 7.05 22.2 736572.8333 08/30/2016 20:00 24600 7.07 22.2 736572.8438 08/30/2016 20:15 24500 7.07 22.2 736572.8542 08/30/2016 20:30 24400 7.1 22.2 736572.8646 08/30/2016 20:45 24300 7.1 22.2 736572.875 08/30/2016 21:00 24300 7.1 22.2 736572.8854 08/30/2016 21:15 24200 7.11 22.1 736572.8958 08/30/2016 21:30 24100 7.12 22.1 736572.9063 08/30/2016 21:45 24000 7.13 22.1 736572.9167 08/30/2016 22:00 23900 7.15 22.1 736572.9271 08/30/2016 22:15 23900 7.16 22.1 736572.9375 08/30/2016 22:30 23700 7.17 22.1 736572.9479 08/30/2016 22:45 23700 7.17 22.1 736572.9583 08/30/2016 23:00 23600 7.19 22.1 736572.9688 08/30/2016 23:15 23500 7.18 22.1 736572.9792 08/30/2016 23:30 23400 7.18 22 736572.9896 08/30/2016 23:45 23300 7.19 22 736573 08/31/2016 00:00 23200 7.2 22 736573.0104 08/31/2016 00:15 23100 7.18 22 736573.0208 08/31/2016 00:30 23100 7.2 22 736573.0313 08/31/2016 00:45 23000 7.21 22 736573.0417 08/31/2016 01:00 22900 7.23 21.9 736573.0521 08/31/2016 01:15 22700 7.23 21.9 736573.0625 08/31/2016 01:30 22600 7.26 21.9 736573.0729 08/31/2016 01:45 22600 7.23 21.9 736573.0833 08/31/2016 02:00 22500 7.26 21.9 736573.0938 08/31/2016 02:15 22400 7.25 21.8 736573.1042 08/31/2016 02:30 22300 7.25 21.8 736573.1146 08/31/2016 02:45 22200 7.27 21.8 736573.125 08/31/2016 03:00 22100 7.27 21.8 736573.1354 08/31/2016 03:15 22000 7.27 21.8 736573.1458 08/31/2016 03:30 21900 7.28 21.8 736573.1563 08/31/2016 03:45 21800 7.29 21.8 736573.1667 08/31/2016 04:00 21700 7.29 21.8 736573.1771 08/31/2016 04:15 21600 7.29 21.7 736573.1875 08/31/2016 04:30 21500 7.3 21.7 736573.1979 08/31/2016 04:45 21400 7.31 21.7 736573.2083 08/31/2016 05:00 21300 7.31 21.7 736573.2188 08/31/2016 05:15 21200 7.32 21.7 736573.2292 08/31/2016 05:30 21100 7.31 21.7 736573.2396 08/31/2016 05:45 21000 7.32 21.7 736573.25 08/31/2016 06:00 20900 7.32 21.6 736573.2604 08/31/2016 06:15 20800 7.32 21.6 736573.2708 08/31/2016 06:30 20700 7.33 21.6 736573.2813 08/31/2016 06:45 20600 7.33 21.6 736573.2917 08/31/2016 07:00 20500 7.33 21.6 736573.3021 08/31/2016 07:15 20400 7.33 21.6 736573.3125 08/31/2016 07:30 20300 7.34 21.6 736573.3229 08/31/2016 07:45 20200 7.34 21.5 736573.3333 08/31/2016 08:00 20100 7.34 21.5 736573.3438 08/31/2016 08:15 20000 7.34 21.5 736573.3542 08/31/2016 08:30 19900 7.34 21.5 736573.3646 08/31/2016 08:45 19800 7.36 21.5 736573.375 08/31/2016 09:00 19700 7.36 21.5 736573.3854 08/31/2016 09:15 19600 7.37 21.5 736573.3958 08/31/2016 09:30 19500 7.37 21.6 736573.4063 08/31/2016 09:45 19400 7.37 21.6 736573.4167 08/31/2016 10:00 19300 7.37 21.6 736573.4271 08/31/2016 10:15 19200 7.37 21.6 736573.4375 08/31/2016 10:30 19100 7.37 21.7 736573.4479 08/31/2016 10:45 19000 7.39 21.7 736573.4583 08/31/2016 11:00 18900 7.39 21.7 736573.4688 08/31/2016 11:15 18800 7.4 21.8 736573.4792 08/31/2016 11:30 18600 7.39 21.8 736573.4896 08/31/2016 11:45 18700 7.4 21.8 736573.5 08/31/2016 12:00 18500 7.41 21.9 736573.5104 08/31/2016 12:15 18500 7.41 21.9 736573.5208 08/31/2016 12:30 18300 7.41 21.9 736573.5313 08/31/2016 12:45 18200 7.42 22 736573.5417 08/31/2016 13:00 18100 7.44 22 736573.5521 08/31/2016 13:15 18000 7.45 22.1 736573.5625 08/31/2016 13:30 18000 7.46 22.1 736573.5729 08/31/2016 13:45 17900 7.45 22.2 736573.5833 08/31/2016 14:00 17800 7.46 22.2 736573.5938 08/31/2016 14:15 17600 7.46 22.3 736573.6042 08/31/2016 14:30 17500 7.46 22.3 736573.6146 08/31/2016 14:45 17500 7.47 22.3 736573.625 08/31/2016 15:00 17300 7.47 22.4 736573.6354 08/31/2016 15:15 17300 7.48 22.4 736573.6458 08/31/2016 15:30 17200 7.48 22.4 736573.6563 08/31/2016 15:45 17200 7.51 22.4 736573.6667 08/31/2016 16:00 17000 7.51 22.5 736573.6771 08/31/2016 16:15 16900 7.51 22.5 736573.6875 08/31/2016 16:30 16800 7.51 22.5 736573.6979 08/31/2016 16:45 16800 7.52 22.5 736573.7083 08/31/2016 17:00 16600 7.52 22.6 736573.7188 08/31/2016 17:15 16600 7.52 22.6 736573.7292 08/31/2016 17:30 16500 7.53 22.6 736573.7396 08/31/2016 17:45 16500 7.52 22.6 736573.75 08/31/2016 18:00 16400 7.53 22.6 736573.7604 08/31/2016 18:15 16300 7.54 22.6 736573.7708 08/31/2016 18:30 16300 7.53 22.6 736573.7813 08/31/2016 18:45 16200 7.54 22.5 736573.7917 08/31/2016 19:00 16100 7.55 22.5 736573.8021 08/31/2016 19:15 16000 7.57 22.5 736573.8125 08/31/2016 19:30 16000 7.55 22.5 736573.8229 08/31/2016 19:45 15900 7.58 22.5 736573.8333 08/31/2016 20:00 15900 7.59 22.5 736573.8438 08/31/2016 20:15 15800 7.6 22.5 736573.8542 08/31/2016 20:30 15700 7.6 22.4 736573.8646 08/31/2016 20:45 15700 7.61 22.4 736573.875 08/31/2016 21:00 15600 7.6 22.4 736573.8854 08/31/2016 21:15 15500 7.61 22.4 736573.8958 08/31/2016 21:30 15500 7.62 22.4 736573.9063 08/31/2016 21:45 15400 7.62 22.3 736573.9167 08/31/2016 22:00 15400 7.61 22.3 736573.9271 08/31/2016 22:15 15300 7.62 22.3 736573.9375 08/31/2016 22:30 15200 7.62 22.2 736573.9479 08/31/2016 22:45 15100 7.6 22.2 736573.9583 08/31/2016 23:00 15100 7.6 22.2 736573.9688 08/31/2016 23:15 15100 7.61 22.1 736573.9792 08/31/2016 23:30 15000 7.6 22.1 736573.9896 08/31/2016 23:45 14900 7.61 22.1 736574 09/01/2016 00:00 14900 7.6 22.1 736574.0104 09/01/2016 00:15 14800 7.61 22 736574.0208 09/01/2016 00:30 14700 7.61 22 736574.0313 09/01/2016 00:45 14700 7.6 22 736574.0417 09/01/2016 01:00 14700 7.61 22 736574.0521 09/01/2016 01:15 14600 7.62 21.9 736574.0625 09/01/2016 01:30 14600 7.62 21.9 736574.0729 09/01/2016 01:45 14500 7.62 21.9 736574.0833 09/01/2016 02:00 14500 7.61 21.9 736574.0938 09/01/2016 02:15 14400 7.62 21.9 736574.1042 09/01/2016 02:30 14300 7.62 21.8 736574.1146 09/01/2016 02:45 14200 7.62 21.8 736574.125 09/01/2016 03:00 14200 7.62 21.8 736574.1354 09/01/2016 03:15 14200 7.62 21.8 736574.1458 09/01/2016 03:30 14100 7.62 21.8 736574.1563 09/01/2016 03:45 14100 7.63 21.7 736574.1667 09/01/2016 04:00 14000 7.64 21.7 736574.1771 09/01/2016 04:15 14000 7.63 21.7 736574.1875 09/01/2016 04:30 14000 7.63 21.7 736574.1979 09/01/2016 04:45 13900 7.62 21.6 736574.2083 09/01/2016 05:00 13900 7.63 21.6 736574.2188 09/01/2016 05:15 13800 7.63 21.6 736574.2292 09/01/2016 05:30 13700 7.63 21.6 736574.2396 09/01/2016 05:45 13700 7.63 21.6 736574.25 09/01/2016 06:00 13700 7.63 21.6 736574.2604 09/01/2016 06:15 13600 7.64 21.5 736574.2708 09/01/2016 06:30 13600 7.64 21.5 736574.2813 09/01/2016 06:45 13500 7.64 21.5 736574.2917 09/01/2016 07:00 13500 7.65 21.5 736574.3021 09/01/2016 07:15 13400 7.65 21.4 736574.3125 09/01/2016 07:30 13400 7.65 21.4 736574.3229 09/01/2016 07:45 13300 7.65 21.4 736574.3333 09/01/2016 08:00 13300 7.64 21.4 736574.3438 09/01/2016 08:15 13200 7.64 21.4 736574.3542 09/01/2016 08:30 13200 7.67 21.4 736574.3646 09/01/2016 08:45 13200 7.65 21.4 736574.375 09/01/2016 09:00 13200 7.65 21.4 736574.3854 09/01/2016 09:15 13100 7.66 21.4 736574.3958 09/01/2016 09:30 13000 7.67 21.4 736574.4063 09/01/2016 09:45 13000 7.67 21.5 736574.4167 09/01/2016 10:00 12900 7.67 21.5 736574.4271 09/01/2016 10:15 12900 7.68 21.5 736574.4375 09/01/2016 10:30 12800 7.66 21.6 736574.4479 09/01/2016 10:45 12800 7.67 21.6 736574.4583 09/01/2016 11:00 12800 7.68 21.6 736574.4688 09/01/2016 11:15 12700 7.68 21.7 736574.4792 09/01/2016 11:30 12700 7.68 21.7 736574.4896 09/01/2016 11:45 12600 7.69 21.8 736574.5 09/01/2016 12:00 12700 7.68 21.8 736574.5104 09/01/2016 12:15 12600 7.68 21.8 736574.5208 09/01/2016 12:30 12600 7.68 21.9 736574.5313 09/01/2016 12:45 12500 7.68 21.9 736574.5417 09/01/2016 13:00 12400 7.68 22 736574.5521 09/01/2016 13:15 12400 7.69 22.1 736574.5625 09/01/2016 13:30 12400 7.7 22.1 736574.5729 09/01/2016 13:45 12400 7.69 22 736574.5833 09/01/2016 14:00 12300 7.69 22.1 736574.5938 09/01/2016 14:15 12400 7.69 22.2 736574.6042 09/01/2016 14:30 12200 7.7 22.2 736574.6146 09/01/2016 14:45 12100 7.69 22.2 736574.625 09/01/2016 15:00 12100 7.69 22.3 736574.6354 09/01/2016 15:15 12100 7.7 22.3 736574.6458 09/01/2016 15:30 12100 7.7 22.4 736574.6563 09/01/2016 15:45 12100 7.7 22.4 736574.6667 09/01/2016 16:00 12000 7.69 22.4 736574.6771 09/01/2016 16:15 12000 7.7 22.5 736574.6875 09/01/2016 16:30 11900 7.72 22.5 736574.6979 09/01/2016 16:45 12000 7.72 22.4 736574.7083 09/01/2016 17:00 12000 7.71 22.4 736574.7188 09/01/2016 17:15 11900 7.73 22.4 736574.7292 09/01/2016 17:30 11900 7.72 22.4 736574.7396 09/01/2016 17:45 11800 7.74 22.4 736574.75 09/01/2016 18:00 11800 7.73 22.4 736574.7604 09/01/2016 18:15 11800 7.73 22.4 736574.7708 09/01/2016 18:30 11800 7.73 22.4 736574.7813 09/01/2016 18:45 11700 7.74 22.4 736574.7917 09/01/2016 19:00 11700 7.73 22.4 736574.8021 09/01/2016 19:15 11700 7.74 22.4 736574.8125 09/01/2016 19:30 11700 7.74 22.3 736574.8229 09/01/2016 19:45 11700 7.75 22.3 736574.8333 09/01/2016 20:00 11700 7.76 22.3 736574.8438 09/01/2016 20:15 11600 7.76 22.3 736574.8542 09/01/2016 20:30 11600 7.76 22.2 736574.8646 09/01/2016 20:45 11600 7.76 22.2 736574.875 09/01/2016 21:00 11600 7.77 22.2 736574.8854 09/01/2016 21:15 11600 7.76 22.2 736574.8958 09/01/2016 21:30 11600 7.78 22.1 736574.9063 09/01/2016 21:45 11500 7.76 22.1 736574.9167 09/01/2016 22:00 11500 7.77 22 736574.9271 09/01/2016 22:15 11500 7.78 22 736574.9375 09/01/2016 22:30 11500 7.78 22 736574.9479 09/01/2016 22:45 11500 7.77 22 736574.9583 09/01/2016 23:00 11500 7.8 21.9 736574.9688 09/01/2016 23:15 11400 7.79 21.9 736574.9792 09/01/2016 23:30 11400 7.8 21.9 736574.9896 09/01/2016 23:45 11400 7.81 21.8 736575 09/02/2016 00:00 11400 7.81 21.8 736575.0104 09/02/2016 00:15 11300 7.82 21.8 736575.0208 09/02/2016 00:30 11400 7.82 21.7 736575.0313 09/02/2016 00:45 11300 7.83 21.7 736575.0417 09/02/2016 01:00 11300 7.83 21.6 736575.0521 09/02/2016 01:15 11300 7.82 21.6 736575.0625 09/02/2016 01:30 11300 7.83 21.6 736575.0729 09/02/2016 01:45 11300 7.83 21.6 736575.0833 09/02/2016 02:00 11200 7.84 21.5 736575.0938 09/02/2016 02:15 11200 7.84 21.5 736575.1042 09/02/2016 02:30 11200 7.84 21.5 736575.1146 09/02/2016 02:45 11200 7.83 21.4 736575.125 09/02/2016 03:00 11200 7.85 21.4 736575.1354 09/02/2016 03:15 11200 7.87 21.4 736575.1458 09/02/2016 03:30 11100 7.88 21.4 736575.1563 09/02/2016 03:45 11100 7.89 21.3 736575.1667 09/02/2016 04:00 11100 7.88 21.3 736575.1771 09/02/2016 04:15 11100 7.88 21.3 736575.1875 09/02/2016 04:30 11100 7.89 21.3 736575.1979 09/02/2016 04:45 11100 7.9 21.2 736575.2083 09/02/2016 05:00 11000 7.9 21.2 736575.2188 09/02/2016 05:15 11000 7.9 21.2 736575.2292 09/02/2016 05:30 11000 7.9 21.2 736575.2396 09/02/2016 05:45 11000 7.9 21.2 736575.25 09/02/2016 06:00 11000 7.89 21.1 736575.2604 09/02/2016 06:15 11000 7.9 21.1 736575.2708 09/02/2016 06:30 11000 7.91 21.1 736575.2813 09/02/2016 06:45 10900 7.92 21 736575.2917 09/02/2016 07:00 10900 7.91 21 736575.3021 09/02/2016 07:15 10900 7.9 21 736575.3125 09/02/2016 07:30 10900 7.91 21 736575.3229 09/02/2016 07:45 10900 7.9 21 736575.3333 09/02/2016 08:00 10900 7.9 21 736575.3438 09/02/2016 08:15 10800 7.9 20.9 736575.3542 09/02/2016 08:30 10800 7.89 20.9 736575.3646 09/02/2016 08:45 10800 7.89 20.9 736575.375 09/02/2016 09:00 10800 7.87 21 736575.3854 09/02/2016 09:15 10800 7.87 21 736575.3958 09/02/2016 09:30 10800 7.87 21 736575.4063 09/02/2016 09:45 10700 7.87 21 736575.4167 09/02/2016 10:00 10700 7.86 21 736575.4271 09/02/2016 10:15 10700 7.87 21.1 736575.4375 09/02/2016 10:30 10700 21.1 736575.4479 09/02/2016 10:45 10700 8.01 21.1 736575.4583 09/02/2016 11:00 10700 7.99 21.2 736575.4688 09/02/2016 11:15 10600 7.99 21.2 736575.4792 09/02/2016 11:30 10600 8.05 21.3 736575.4896 09/02/2016 11:45 10600 8 21.3 736575.5 09/02/2016 12:00 10600 7.96 21.4 736575.5104 09/02/2016 12:15 10600 7.95 21.4 736575.5208 09/02/2016 12:30 10600 7.95 21.5 736575.5313 09/02/2016 12:45 10500 7.94 21.5 736575.5417 09/02/2016 13:00 10500 7.94 21.6 736575.5521 09/02/2016 13:15 10500 7.93 21.6 736575.5625 09/02/2016 13:30 10500 7.93 21.7 736575.5729 09/02/2016 13:45 10500 7.93 21.7 736575.5833 09/02/2016 14:00 10500 7.94 21.8 736575.5938 09/02/2016 14:15 10500 7.95 21.8 736575.6042 09/02/2016 14:30 10500 7.94 21.8 736575.6146 09/02/2016 14:45 10400 7.94 21.9 736575.625 09/02/2016 15:00 10300 7.94 21.9 736575.6354 09/02/2016 15:15 10400 7.95 21.9 736575.6458 09/02/2016 15:30 10400 7.97 22 736575.6563 09/02/2016 15:45 10300 7.97 22 736575.6667 09/02/2016 16:00 10300 7.96 22.1 736575.6771 09/02/2016 16:15 10300 7.96 22.1 736575.6875 09/02/2016 16:30 10300 7.96 22.1 736575.6979 09/02/2016 16:45 10300 7.97 22.1 736575.7083 09/02/2016 17:00 10300 7.97 22.1 736575.7188 09/02/2016 17:15 10300 7.96 22.1 736575.7292 09/02/2016 17:30 10300 7.96 22.2 736575.7396 09/02/2016 17:45 10200 7.96 22.2 736575.75 09/02/2016 18:00 10200 7.96 22.2 736575.7604 09/02/2016 18:15 10200 7.96 22.2 736575.7708 09/02/2016 18:30 10100 7.97 22.2 736575.7813 09/02/2016 18:45 10200 7.96 22.2 736575.7917 09/02/2016 19:00 10200 7.96 22.2 736575.8021 09/02/2016 19:15 10200 7.97 22.2 736575.8125 09/02/2016 19:30 10200 7.97 22.2 736575.8229 09/02/2016 19:45 10100 7.97 22.1 736575.8333 09/02/2016 20:00 10100 7.98 22.1 736575.8438 09/02/2016 20:15 10100 7.97 22.1 736575.8542 09/02/2016 20:30 10100 7.98 22.1 736575.8646 09/02/2016 20:45 10100 7.98 22.1 736575.875 09/02/2016 21:00 10100 7.98 22.1 736575.8854 09/02/2016 21:15 10000 7.98 22 736575.8958 09/02/2016 21:30 10000 7.98 22 736575.9063 09/02/2016 21:45 10000 7.98 22 736575.9167 09/02/2016 22:00 10000 7.98 21.9 736575.9271 09/02/2016 22:15 10000 7.99 21.9 736575.9375 09/02/2016 22:30 10000 7.98 21.8 736575.9479 09/02/2016 22:45 9980 7.97 21.8 736575.9583 09/02/2016 23:00 9980 7.98 21.8 736575.9688 09/02/2016 23:15 9950 7.97 21.7 736575.9792 09/02/2016 23:30 9950 7.98 21.7 736575.9896 09/02/2016 23:45 9950 7.97 21.7 736576 09/03/2016 00:00 9920 7.98 21.6 736576.0104 09/03/2016 00:15 9920 7.98 21.6 736576.0208 09/03/2016 00:30 9890 7.98 21.6 736576.0313 09/03/2016 00:45 9890 7.99 21.5 736576.0417 09/03/2016 01:00 9860 7.98 21.5 736576.0521 09/03/2016 01:15 9860 7.98 21.4 736576.0625 09/03/2016 01:30 9830 7.98 21.4 736576.0729 09/03/2016 01:45 9800 7.99 21.4 736576.0833 09/03/2016 02:00 9800 7.98 21.3 736576.0938 09/03/2016 02:15 9770 7.99 21.3 736576.1042 09/03/2016 02:30 9750 7.98 21.2 736576.1146 09/03/2016 02:45 9750 7.98 21.2 736576.125 09/03/2016 03:00 9750 7.99 21.2 736576.1354 09/03/2016 03:15 9720 7.98 21.1 736576.1458 09/03/2016 03:30 9720 7.98 21.1 736576.1563 09/03/2016 03:45 9690 7.99 21 736576.1667 09/03/2016 04:00 9660 7.98 21 736576.1771 09/03/2016 04:15 9600 7.99 21 736576.1875 09/03/2016 04:30 9630 7.98 20.9 736576.1979 09/03/2016 04:45 9540 7.99 20.9 736576.2083 09/03/2016 05:00 9540 7.99 20.8 736576.2188 09/03/2016 05:15 9480 7.99 20.8 736576.2292 09/03/2016 05:30 9570 8 20.8 736576.2396 09/03/2016 05:45 9540 8 20.8 736576.25 09/03/2016 06:00 9540 8 20.8 736576.2604 09/03/2016 06:15 9510 8 20.8 736576.2708 09/03/2016 06:30 9480 8 20.7 736576.2813 09/03/2016 06:45 9480 8 20.7 736576.2917 09/03/2016 07:00 9460 8 20.7 736576.3021 09/03/2016 07:15 9460 7.99 20.7 736576.3125 09/03/2016 07:30 9340 7.99 20.7 736576.3229 09/03/2016 07:45 9370 8 20.7 736576.3333 09/03/2016 08:00 9310 7.99 20.7 736576.3438 09/03/2016 08:15 9370 7.99 20.7 736576.3542 09/03/2016 08:30 9340 7.99 20.7 736576.3646 09/03/2016 08:45 9340 7.99 20.7 736576.375 09/03/2016 09:00 9230 7.98 20.7 736576.3854 09/03/2016 09:15 9280 7.99 20.6 736576.3958 09/03/2016 09:30 9230 8 20.7 736576.4063 09/03/2016 09:45 9200 7.99 20.7 736576.4167 09/03/2016 10:00 9110 7.98 20.7 736576.4271 09/03/2016 10:15 9090 7.99 20.7 736576.4375 09/03/2016 10:30 9170 7.99 20.8 736576.4479 09/03/2016 10:45 9170 7.98 20.8 736576.4583 09/03/2016 11:00 9090 7.98 20.8 736576.4688 09/03/2016 11:15 9060 7.98 20.8 736576.4792 09/03/2016 11:30 9110 7.98 20.8 736576.4896 09/03/2016 11:45 9110 7.97 20.9 736576.5 09/03/2016 12:00 8970 7.96 21 736576.5104 09/03/2016 12:15 9060 7.96 21 736576.5208 09/03/2016 12:30 8970 7.96 21 736576.5313 09/03/2016 12:45 8970 7.96 21 736576.5417 09/03/2016 13:00 9000 7.94 21.1 736576.5521 09/03/2016 13:15 8920 7.95 21.1 736576.5625 09/03/2016 13:30 8950 7.94 21.2 736576.5729 09/03/2016 13:45 8860 7.94 21.3 736576.5833 09/03/2016 14:00 8920 7.93 21.3 736576.5938 09/03/2016 14:15 8920 7.94 21.4 736576.6042 09/03/2016 14:30 8890 7.93 21.4 736576.6146 09/03/2016 14:45 8890 7.92 21.5 736576.625 09/03/2016 15:00 8840 7.92 21.5 736576.6354 09/03/2016 15:15 8750 7.92 21.5 736576.6458 09/03/2016 15:30 8810 7.91 21.5 736576.6563 09/03/2016 15:45 8810 7.92 21.5 736576.6667 09/03/2016 16:00 8750 7.91 21.6 736576.6771 09/03/2016 16:15 8780 7.91 21.6 736576.6875 09/03/2016 16:30 8750 7.92 21.7 736576.6979 09/03/2016 16:45 8750 7.91 21.7 736576.7083 09/03/2016 17:00 8730 7.91 21.8 736576.7188 09/03/2016 17:15 8630 7.91 21.8 736576.7292 09/03/2016 17:30 8700 7.91 21.8 736576.7396 09/03/2016 17:45 8700 7.91 21.8 736576.75 09/03/2016 18:00 8610 7.91 21.8 736576.7604 09/03/2016 18:15 8580 7.91 21.8 736576.7708 09/03/2016 18:30 8630 7.91 21.8 736576.7813 09/03/2016 18:45 8610 7.92 21.8 736576.7917 09/03/2016 19:00 8630 7.91 21.8 736576.8021 09/03/2016 19:15 8630 7.91 21.8 736576.8125 09/03/2016 19:30 8610 7.91 21.7 736576.8229 09/03/2016 19:45 8610 7.91 21.7 736576.8333 09/03/2016 20:00 8610 7.91 21.7 736576.8438 09/03/2016 20:15 8610 7.92 21.7 736576.8542 09/03/2016 20:30 8510 7.92 21.7 736576.8646 09/03/2016 20:45 8530 7.91 21.7 736576.875 09/03/2016 21:00 8580 7.92 21.7 736576.8854 09/03/2016 21:15 8530 7.92 21.7 736576.8958 09/03/2016 21:30 8560 7.92 21.6 736576.9063 09/03/2016 21:45 8480 7.92 21.6 736576.9167 09/03/2016 22:00 8530 7.93 21.6 736576.9271 09/03/2016 22:15 8510 7.91 21.5 736576.9375 09/03/2016 22:30 8530 7.92 21.5 736576.9479 09/03/2016 22:45 8510 7.92 21.5 736576.9583 09/03/2016 23:00 8510 7.92 21.4 736576.9688 09/03/2016 23:15 8480 7.91 21.4 736576.9792 09/03/2016 23:30 8480 7.92 21.4 736576.9896 09/03/2016 23:45 8480 7.92 21.3 736577 09/04/2016 00:00 8460 7.91 21.3 736577.0104 09/04/2016 00:15 8460 7.92 21.3 736577.0208 09/04/2016 00:30 8460 7.92 21.2 736577.0313 09/04/2016 00:45 8440 7.91 21.2 736577.0417 09/04/2016 01:00 8360 7.92 21.1 736577.0521 09/04/2016 01:15 8410 7.92 21.1 736577.0625 09/04/2016 01:30 8410 7.92 21.1 736577.0729 09/04/2016 01:45 8410 7.92 21.1 736577.0833 09/04/2016 02:00 8390 7.91 21 736577.0938 09/04/2016 02:15 8360 7.9 21 736577.1042 09/04/2016 02:30 8360 7.91 21 736577.1146 09/04/2016 02:45 8360 7.9 21 736577.125 09/04/2016 03:00 8360 7.9 20.9 736577.1354 09/04/2016 03:15 8340 7.9 20.9 736577.1458 09/04/2016 03:30 8310 7.9 20.9 736577.1563 09/04/2016 03:45 8310 7.9 20.8 736577.1667 09/04/2016 04:00 8290 7.9 20.8 736577.1771 09/04/2016 04:15 8290 7.89 20.8 736577.1875 09/04/2016 04:30 8290 7.9 20.8 736577.1979 09/04/2016 04:45 8270 7.89 20.7 736577.2083 09/04/2016 05:00 8270 7.89 20.7 736577.2188 09/04/2016 05:15 8270 7.89 20.7 736577.2292 09/04/2016 05:30 8240 7.88 20.7 736577.2396 09/04/2016 05:45 8240 7.88 20.6 736577.25 09/04/2016 06:00 8220 7.87 20.6 736577.2604 09/04/2016 06:15 8190 7.86 20.6 736577.2708 09/04/2016 06:30 8190 7.87 20.6 736577.2813 09/04/2016 06:45 8170 7.87 20.6 736577.2917 09/04/2016 07:00 8170 7.87 20.5 736577.3021 09/04/2016 07:15 8170 7.86 20.5 736577.3125 09/04/2016 07:30 8150 7.86 20.5 736577.3229 09/04/2016 07:45 8120 7.85 20.5 736577.3333 09/04/2016 08:00 8120 7.84 20.5 736577.3438 09/04/2016 08:15 8100 7.84 20.5 736577.3542 09/04/2016 08:30 8100 7.83 20.5 736577.3646 09/04/2016 08:45 8050 7.84 20.5 736577.375 09/04/2016 09:00 8080 7.83 20.5 736577.3854 09/04/2016 09:15 8080 7.81 20.5 736577.3958 09/04/2016 09:30 8050 7.81 20.5 736577.4063 09/04/2016 09:45 8050 7.81 20.5 736577.4167 09/04/2016 10:00 8000 7.82 20.6 736577.4271 09/04/2016 10:15 8030 7.8 20.6 736577.4375 09/04/2016 10:30 8000 7.77 20.6 736577.4479 09/04/2016 10:45 8000 7.77 20.6 736577.4583 09/04/2016 11:00 7980 7.78 20.7 736577.4688 09/04/2016 11:15 7930 7.78 20.7 736577.4792 09/04/2016 11:30 7890 7.77 20.7 736577.4896 09/04/2016 11:45 7910 7.77 20.7 736577.5 09/04/2016 12:00 7930 7.77 20.8 736577.5104 09/04/2016 12:15 7910 7.77 20.8 736577.5208 09/04/2016 12:30 7930 7.75 20.9 736577.5313 09/04/2016 12:45 7890 7.74 20.9 736577.5417 09/04/2016 13:00 7890 7.73 21 736577.5521 09/04/2016 13:15 7840 7.72 21.1 736577.5625 09/04/2016 13:30 7840 7.71 21.2 736577.5729 09/04/2016 13:45 7750 7.71 21.2 736577.5833 09/04/2016 14:00 7840 7.7 21.3 736577.5938 09/04/2016 14:15 7790 7.7 21.4 736577.6042 09/04/2016 14:30 7750 7.7 21.4 736577.6146 09/04/2016 14:45 7790 7.7 21.5 736577.625 09/04/2016 15:00 7770 7.69 21.5 736577.6354 09/04/2016 15:15 7820 7.69 21.5 736577.6458 09/04/2016 15:30 7770 7.69 21.6 736577.6563 09/04/2016 15:45 7750 7.69 21.7 736577.6667 09/04/2016 16:00 7750 7.69 21.7 736577.6771 09/04/2016 16:15 7720 7.68 21.7 736577.6875 09/04/2016 16:30 7720 7.68 21.8 736577.6979 09/04/2016 16:45 7680 7.68 21.8 736577.7083 09/04/2016 17:00 7680 7.68 21.8 736577.7188 09/04/2016 17:15 7720 7.69 21.8 736577.7292 09/04/2016 17:30 7700 7.67 21.8 736577.7396 09/04/2016 17:45 7630 7.68 21.8 736577.75 09/04/2016 18:00 7610 7.67 21.8 736577.7604 09/04/2016 18:15 7700 7.67 21.8 736577.7708 09/04/2016 18:30 7650 7.67 21.8 736577.7813 09/04/2016 18:45 7630 7.66 21.7 736577.7917 09/04/2016 19:00 7630 7.67 21.8 736577.8021 09/04/2016 19:15 7680 7.67 21.8 736577.8125 09/04/2016 19:30 7630 7.67 21.8 736577.8229 09/04/2016 19:45 7650 7.66 21.7 736577.8333 09/04/2016 20:00 7560 7.67 21.7 736577.8438 09/04/2016 20:15 7630 7.66 21.7 736577.8542 09/04/2016 20:30 7630 7.67 21.7 736577.8646 09/04/2016 20:45 7610 7.65 21.7 736577.875 09/04/2016 21:00 7630 7.66 21.7 736577.8854 09/04/2016 21:15 7580 7.67 21.7 736577.8958 09/04/2016 21:30 7580 7.68 21.7 736577.9063 09/04/2016 21:45 7580 7.65 21.7 736577.9167 09/04/2016 22:00 7580 7.65 21.6 736577.9271 09/04/2016 22:15 7560 7.65 21.6 736577.9375 09/04/2016 22:30 7560 7.67 21.6 736577.9479 09/04/2016 22:45 7540 7.63 21.6 736577.9583 09/04/2016 23:00 7540 7.63 21.6 736577.9688 09/04/2016 23:15 7540 7.63 21.5 736577.9792 09/04/2016 23:30 7520 7.65 21.5 736577.9896 09/04/2016 23:45 7520 7.64 21.5 736578 09/05/2016 00:00 7520 7.65 21.4 736578.0104 09/05/2016 00:15 7490 7.64 21.4 736578.0208 09/05/2016 00:30 7490 7.62 21.4 736578.0313 09/05/2016 00:45 7470 7.64 21.4 736578.0417 09/05/2016 01:00 7470 7.64 21.3 736578.0521 09/05/2016 01:15 7470 7.63 21.3 736578.0625 09/05/2016 01:30 7450 7.64 21.3 736578.0729 09/05/2016 01:45 7450 7.63 21.2 736578.0833 09/05/2016 02:00 7420 7.63 21.2 736578.0938 09/05/2016 02:15 7420 7.62 21.2 736578.1042 09/05/2016 02:30 7420 7.62 21.2 736578.1146 09/05/2016 02:45 7400 7.62 21.1 736578.125 09/05/2016 03:00 7400 7.61 21.1 736578.1354 09/05/2016 03:15 7400 7.61 21.1 736578.1458 09/05/2016 03:30 7380 7.62 21 736578.1563 09/05/2016 03:45 7380 7.62 21 736578.1667 09/05/2016 04:00 7360 7.61 21 736578.1771 09/05/2016 04:15 7330 7.58 21 736578.1875 09/05/2016 04:30 7330 7.59 20.9 736578.1979 09/05/2016 04:45 7330 7.58 20.9 736578.2083 09/05/2016 05:00 7310 7.57 20.9 736578.2188 09/05/2016 05:15 7310 7.58 20.9 736578.2292 09/05/2016 05:30 7310 7.58 20.8 736578.2396 09/05/2016 05:45 7290 7.57 20.8 736578.25 09/05/2016 06:00 7290 7.57 20.8 736578.2604 09/05/2016 06:15 7270 7.57 20.8 736578.2708 09/05/2016 06:30 7270 7.56 20.8 736578.2813 09/05/2016 06:45 7270 7.56 20.8 736578.2917 09/05/2016 07:00 7220 7.56 20.7 736578.3021 09/05/2016 07:15 7240 7.57 20.7 736578.3125 09/05/2016 07:30 7220 7.55 20.7 736578.3229 09/05/2016 07:45 7180 7.54 20.7 736578.3333 09/05/2016 08:00 7200 7.56 20.7 736578.3438 09/05/2016 08:15 7150 7.55 20.7 736578.3542 09/05/2016 08:30 7150 7.55 20.7 736578.3646 09/05/2016 08:45 7150 7.56 20.7 736578.375 09/05/2016 09:00 7090 7.55 20.7 736578.3854 09/05/2016 09:15 7110 7.55 20.8 736578.3958 09/05/2016 09:30 7130 7.55 20.8 736578.4063 09/05/2016 09:45 7040 7.54 20.8 736578.4167 09/05/2016 10:00 7110 7.53 20.8 736578.4271 09/05/2016 10:15 7090 7.53 20.9 736578.4375 09/05/2016 10:30 7110 7.52 21 736578.4479 09/05/2016 10:45 7090 7.51 21.1 736578.4583 09/05/2016 11:00 7070 7.48 21.1 736578.4688 09/05/2016 11:15 7000 7.49 21.2 736578.4792 09/05/2016 11:30 6980 7.48 21.3 736578.4896 09/05/2016 11:45 6930 7.48 21.3 736578.5 09/05/2016 12:00 6980 7.48 21.4 736578.5104 09/05/2016 12:15 6950 7.48 21.5 736578.5208 09/05/2016 12:30 6910 7.47 21.6 736578.5313 09/05/2016 12:45 6910 7.47 21.6 736578.5417 09/05/2016 13:00 6890 7.47 21.7 736578.5521 09/05/2016 13:15 6910 7.47 21.8 736578.5625 09/05/2016 13:30 6890 7.45 21.9 736578.5729 09/05/2016 13:45 6870 7.43 22 736578.5833 09/05/2016 14:00 6820 7.43 22.1 736578.5938 09/05/2016 14:15 6840 7.41 22.1 736578.6042 09/05/2016 14:30 6870 7.42 22.2 736578.6146 09/05/2016 14:45 6840 7.38 22.3 736578.625 09/05/2016 15:00 6840 7.38 22.4 736578.6354 09/05/2016 15:15 6820 7.39 22.5 736578.6458 09/05/2016 15:30 6840 7.39 22.6 736578.6563 09/05/2016 15:45 6820 7.39 22.6 736578.6667 09/05/2016 16:00 6800 7.38 22.7 736578.6771 09/05/2016 16:15 6800 7.4 22.8 736578.6875 09/05/2016 16:30 6800 7.39 22.8 736578.6979 09/05/2016 16:45 6760 7.38 22.8 736578.7083 09/05/2016 17:00 6800 7.37 22.9 736578.7188 09/05/2016 17:15 6780 7.37 22.9 736578.7292 09/05/2016 17:30 6820 7.38 22.9 736578.7396 09/05/2016 17:45 6780 7.37 22.9 736578.75 09/05/2016 18:00 6820 7.38 23 736578.7604 09/05/2016 18:15 6840 7.38 23 736578.7708 09/05/2016 18:30 6820 7.37 23 736578.7813 09/05/2016 18:45 6840 7.38 23 736578.7917 09/05/2016 19:00 6840 7.38 23 736578.8021 09/05/2016 19:15 6840 7.38 23 736578.8125 09/05/2016 19:30 6840 7.38 23 736578.8229 09/05/2016 19:45 6820 7.38 23 736578.8333 09/05/2016 20:00 6820 7.38 23 736578.8438 09/05/2016 20:15 6820 7.38 23 736578.8542 09/05/2016 20:30 6800 7.37 23 736578.8646 09/05/2016 20:45 6800 7.38 23 736578.875 09/05/2016 21:00 6800 7.38 23 736578.8854 09/05/2016 21:15 6800 7.38 23 736578.8958 09/05/2016 21:30 6800 7.39 23 736578.9063 09/05/2016 21:45 6740 7.39 23 736578.9167 09/05/2016 22:00 6760 7.39 23 736578.9271 09/05/2016 22:15 6760 7.39 23 736578.9375 09/05/2016 22:30 6760 7.39 23 736578.9479 09/05/2016 22:45 6760 7.39 22.9 736578.9583 09/05/2016 23:00 6760 7.39 22.9 736578.9688 09/05/2016 23:15 6740 7.37 22.9 736578.9792 09/05/2016 23:30 6740 7.37 22.9 736578.9896 09/05/2016 23:45 6740 7.37 22.9 736579 09/06/2016 00:00 6710 7.37 22.8 736579.0104 09/06/2016 00:15 6740 7.37 22.8 736579.0208 09/06/2016 00:30 6710 7.37 22.8 736579.0313 09/06/2016 00:45 6710 7.38 22.8 736579.0417 09/06/2016 01:00 6690 7.38 22.8 736579.0521 09/06/2016 01:15 6690 7.37 22.7 736579.0625 09/06/2016 01:30 6690 7.38 22.7 736579.0729 09/06/2016 01:45 6690 7.36 22.7 736579.0833 09/06/2016 02:00 6670 7.36 22.7 736579.0938 09/06/2016 02:15 6670 7.36 22.6 736579.1042 09/06/2016 02:30 6670 7.35 22.6 736579.1146 09/06/2016 02:45 6650 7.37 22.6 736579.125 09/06/2016 03:00 6650 7.36 22.6 736579.1354 09/06/2016 03:15 6650 7.35 22.6 736579.1458 09/06/2016 03:30 6630 7.37 22.6 736579.1563 09/06/2016 03:45 6630 7.35 22.5 736579.1667 09/06/2016 04:00 6630 7.36 22.5 736579.1771 09/06/2016 04:15 6610 7.37 22.5 736579.1875 09/06/2016 04:30 6610 7.36 22.5 736579.1979 09/06/2016 04:45 6610 7.35 22.5 736579.2083 09/06/2016 05:00 6610 7.34 22.5 736579.2188 09/06/2016 05:15 6590 7.34 22.5 736579.2292 09/06/2016 05:30 6590 7.35 22.4 736579.2396 09/06/2016 05:45 6590 7.33 22.4 736579.25 09/06/2016 06:00 6570 7.35 22.4 736579.2604 09/06/2016 06:15 6570 7.34 22.4 736579.2708 09/06/2016 06:30 6570 7.33 22.4 736579.2813 09/06/2016 06:45 6550 7.35 22.4 736579.2917 09/06/2016 07:00 6540 7.35 22.4 736579.3021 09/06/2016 07:15 6540 7.33 22.4 736579.3125 09/06/2016 07:30 6540 7.34 22.4 736579.3229 09/06/2016 07:45 6520 7.34 22.4 736579.3333 09/06/2016 08:00 6500 7.35 22.4 736579.3438 09/06/2016 08:15 6480 7.34 22.4 736579.3542 09/06/2016 08:30 6500 7.34 22.4 736579.3646 09/06/2016 08:45 6440 7.31 22.5 736579.375 09/06/2016 09:00 6440 7.3 22.5 736579.3854 09/06/2016 09:15 6460 7.29 22.6 736579.3958 09/06/2016 09:30 6420 7.28 22.6 736579.4063 09/06/2016 09:45 6420 7.28 22.6 736579.4167 09/06/2016 10:00 6420 7.28 22.7 736579.4271 09/06/2016 10:15 6380 7.26 22.7 736579.4375 09/06/2016 10:30 6380 7.27 22.8 736579.4479 09/06/2016 10:45 6380 7.27 22.9 736579.4583 09/06/2016 11:00 6360 7.26 23 736579.4688 09/06/2016 11:15 6380 7.24 23 736579.4792 09/06/2016 11:30 6400 7.25 23 736579.4896 09/06/2016 11:45 6420 7.25 23 736579.5 09/06/2016 12:00 6380 7.24 23.1 736579.5104 09/06/2016 12:15 6320 7.24 23.2 736579.5208 09/06/2016 12:30 6320 7.22 23.3 736579.5313 09/06/2016 12:45 6360 7.2 23.4 736579.5417 09/06/2016 13:00 6320 7.19 23.5 736579.5521 09/06/2016 13:15 6360 7.2 23.5 736579.5625 09/06/2016 13:30 6320 7.2 23.6 736579.5729 09/06/2016 13:45 6340 7.19 23.7 736579.5833 09/06/2016 14:00 6290 7.19 23.7 736579.5938 09/06/2016 14:15 6310 7.18 23.8 736579.6042 09/06/2016 14:30 6310 7.17 23.9 736579.6146 09/06/2016 14:45 6290 7.16 23.9 736579.625 09/06/2016 15:00 6290 7.15 24 736579.6354 09/06/2016 15:15 6310 7.12 24.1 736579.6458 09/06/2016 15:30 6310 7.12 24.2 736579.6563 09/06/2016 15:45 6270 7.12 24.2 736579.6667 09/06/2016 16:00 6270 7.12 24.3 736579.6771 09/06/2016 16:15 6250 7.12 24.4 736579.6875 09/06/2016 16:30 6230 7.11 24.5 736579.6979 09/06/2016 16:45 6250 7.11 24.5 736579.7083 09/06/2016 17:00 6250 7.12 24.5 736579.7188 09/06/2016 17:15 6250 7.11 24.5 736579.7292 09/06/2016 17:30 6230 7.11 24.5 736579.7396 09/06/2016 17:45 6230 7.1 24.5 736579.75 09/06/2016 18:00 6250 7.09 24.5 736579.7604 09/06/2016 18:15 6230 7.08 24.6 736579.7708 09/06/2016 18:30 6250 7.08 24.6 736579.7813 09/06/2016 18:45 6270 7.08 24.6 736579.7917 09/06/2016 19:00 6270 7.08 24.6 736579.8021 09/06/2016 19:15 6270 7.07 24.6 736579.8125 09/06/2016 19:30 6270 7.07 24.7 736579.8229 09/06/2016 19:45 6270 7.07 24.7 736579.8333 09/06/2016 20:00 6270 7.07 24.7 736579.8438 09/06/2016 20:15 6230 7.07 24.7 736579.8542 09/06/2016 20:30 6250 7.07 24.6 736579.8646 09/06/2016 20:45 6250 7.07 24.6 736579.875 09/06/2016 21:00 6250 7.07 24.6 736579.8854 09/06/2016 21:15 6250 7.07 24.6 736579.8958 09/06/2016 21:30 6230 7.07 24.6 736579.9063 09/06/2016 21:45 6230 7.07 24.6 736579.9167 09/06/2016 22:00 6230 7.07 24.5 736579.9271 09/06/2016 22:15 6230 7.06 24.5 736579.9375 09/06/2016 22:30 6230 7.06 24.5 736579.9479 09/06/2016 22:45 6210 7.07 24.5 736579.9583 09/06/2016 23:00 6190 7.07 24.5 736579.9688 09/06/2016 23:15 6210 7.08 24.5 736579.9792 09/06/2016 23:30 6190 7.07 24.4 736579.9896 09/06/2016 23:45 6190 7.07 24.4 736580 09/07/2016 00:00 6190 7.07 24.4 736580.0104 09/07/2016 00:15 6190 7.06 24.4 736580.0208 09/07/2016 00:30 6170 7.07 24.4 736580.0313 09/07/2016 00:45 6170 7.07 24.3 736580.0417 09/07/2016 01:00 6150 7.07 24.3 736580.0521 09/07/2016 01:15 6150 7.07 24.3 736580.0625 09/07/2016 01:30 6150 7.06 24.3 736580.0729 09/07/2016 01:45 6150 7.07 24.3 736580.0833 09/07/2016 02:00 6140 7.07 24.3 736580.0938 09/07/2016 02:15 6140 7.07 24.2 736580.1042 09/07/2016 02:30 6140 7.07 24.2 736580.1146 09/07/2016 02:45 6140 7.07 24.2 736580.125 09/07/2016 03:00 6120 7.06 24.2 736580.1354 09/07/2016 03:15 6120 7.06 24.2 736580.1458 09/07/2016 03:30 6100 7.07 24.1 736580.1563 09/07/2016 03:45 6080 7.07 24.1 736580.1667 09/07/2016 04:00 6100 7.06 24.1 736580.1771 09/07/2016 04:15 6100 7.07 24.1 736580.1875 09/07/2016 04:30 6080 7.06 24.1 736580.1979 09/07/2016 04:45 6080 7.08 24.1 736580.2083 09/07/2016 05:00 6060 7.07 24 736580.2188 09/07/2016 05:15 6060 7.05 24 736580.2292 09/07/2016 05:30 6080 7.06 24 736580.2396 09/07/2016 05:45 6080 7.07 24 736580.25 09/07/2016 06:00 6060 7.05 24 736580.2604 09/07/2016 06:15 6060 7.05 24 736580.2708 09/07/2016 06:30 6040 7.06 24 736580.2813 09/07/2016 06:45 6040 7.05 24 736580.2917 09/07/2016 07:00 6020 7.06 23.9 736580.3021 09/07/2016 07:15 6020 7.04 23.9 736580.3125 09/07/2016 07:30 6000 7.05 23.9 736580.3229 09/07/2016 07:45 6000 7.04 23.9 736580.3333 09/07/2016 08:00 5970 7.04 23.9 736580.3438 09/07/2016 08:15 6000 7.02 23.9 736580.3542 09/07/2016 08:30 6000 7 23.9 736580.3646 09/07/2016 08:45 5990 7.02 23.8 736580.375 09/07/2016 09:00 5990 6.99 23.8 736580.3854 09/07/2016 09:15 5970 6.99 23.8 736580.3958 09/07/2016 09:30 5950 6.99 23.9 736580.4063 09/07/2016 09:45 5950 7 23.9 736580.4167 09/07/2016 10:00 5930 6.99 23.9 736580.4271 09/07/2016 10:15 5930 6.98 23.9 736580.4375 09/07/2016 10:30 5910 6.97 24 736580.4479 09/07/2016 10:45 5890 6.96 24 736580.4583 09/07/2016 11:00 5890 6.95 24 736580.4688 09/07/2016 11:15 5880 6.94 24 736580.4792 09/07/2016 11:30 5860 6.93 24.1 736580.4896 09/07/2016 11:45 5860 6.93 24 736580.5 09/07/2016 12:00 5860 6.92 24.1 736580.5104 09/07/2016 12:15 5840 6.93 24.1 736580.5208 09/07/2016 12:30 5840 6.92 24.1 736580.5313 09/07/2016 12:45 5820 6.92 24.1 736580.5417 09/07/2016 13:00 5820 6.93 24.1 736580.5521 09/07/2016 13:15 5820 6.92 24.1 736580.5625 09/07/2016 13:30 5800 6.91 24.1 736580.5729 09/07/2016 13:45 5820 6.9 24.1 736580.5833 09/07/2016 14:00 5800 6.9 24.1 736580.5938 09/07/2016 14:15 5800 6.86 24.1 736580.6042 09/07/2016 14:30 5820 6.86 24.1 736580.6146 09/07/2016 14:45 5840 6.86 24.1 736580.625 09/07/2016 15:00 5840 6.83 24.1 736580.6354 09/07/2016 15:15 5840 6.81 24.1 736580.6458 09/07/2016 15:30 5880 6.8 24.1 736580.6563 09/07/2016 15:45 5860 6.8 24.1 736580.6667 09/07/2016 16:00 5880 6.8 24.1 736580.6771 09/07/2016 16:15 5880 6.81 24.1 736580.6875 09/07/2016 16:30 5890 6.8 24.1 736580.6979 09/07/2016 16:45 5890 6.8 24.1 736580.7083 09/07/2016 17:00 5890 6.81 24.1 736580.7188 09/07/2016 17:15 5890 6.8 24.1 736580.7292 09/07/2016 17:30 5890 6.8 24.1 736580.7396 09/07/2016 17:45 5890 6.79 24.1 736580.75 09/07/2016 18:00 5910 6.78 24.1 736580.7604 09/07/2016 18:15 5910 6.78 24.1 736580.7708 09/07/2016 18:30 5910 6.77 24.1 736580.7813 09/07/2016 18:45 5910 6.76 24 736580.7917 09/07/2016 19:00 5930 6.75 24 736580.8021 09/07/2016 19:15 5930 6.72 24 736580.8125 09/07/2016 19:30 5930 6.72 24 736580.8229 09/07/2016 19:45 5930 6.71 24 736580.8333 09/07/2016 20:00 5930 6.69 24 736580.8438 09/07/2016 20:15 5950 6.7 24 736580.8542 09/07/2016 20:30 5950 6.69 24 736580.8646 09/07/2016 20:45 5930 6.66 24 736580.875 09/07/2016 21:00 5950 6.66 24 736580.8854 09/07/2016 21:15 5950 6.67 23.9 736580.8958 09/07/2016 21:30 5950 6.66 23.9 736580.9063 09/07/2016 21:45 5950 6.65 23.9 736580.9167 09/07/2016 22:00 5970 6.68 23.9 736580.9271 09/07/2016 22:15 5970 6.67 23.9 736580.9375 09/07/2016 22:30 5970 6.69 23.9 736580.9479 09/07/2016 22:45 5990 6.69 23.9 736580.9583 09/07/2016 23:00 5990 6.7 23.8 736580.9688 09/07/2016 23:15 6040 6.65 23.8 736580.9792 09/07/2016 23:30 6100 6.6 23.8 736580.9896 09/07/2016 23:45 6170 6.55 23.8 736581 09/08/2016 00:00 6210 6.55 23.7 736581.0104 09/08/2016 00:15 6190 6.53 23.7 736581.0208 09/08/2016 00:30 6190 6.56 23.7 736581.0313 09/08/2016 00:45 6190 6.54 23.7 736581.0417 09/08/2016 01:00 6190 6.53 23.7 736581.0521 09/08/2016 01:15 6190 6.55 23.7 736581.0625 09/08/2016 01:30 6230 6.53 23.6 736581.0729 09/08/2016 01:45 6210 6.49 23.6 736581.0833 09/08/2016 02:00 6270 6.46 23.6 736581.0938 09/08/2016 02:15 6290 6.45 23.6 736581.1042 09/08/2016 02:30 6290 6.46 23.6 736581.1146 09/08/2016 02:45 6310 6.51 23.5 736581.125 09/08/2016 03:00 6320 6.52 23.5 736581.1354 09/08/2016 03:15 6320 6.51 23.5 736581.1458 09/08/2016 03:30 6340 6.44 23.4 736581.1563 09/08/2016 03:45 6360 6.44 23.4 736581.1667 09/08/2016 04:00 6380 6.42 23.4 736581.1771 09/08/2016 04:15 6380 6.42 23.3 736581.1875 09/08/2016 04:30 6380 6.44 23.3 736581.1979 09/08/2016 04:45 6400 6.42 23.3 736581.2083 09/08/2016 05:00 6420 6.44 23.2 736581.2188 09/08/2016 05:15 6420 6.44 23.2 736581.2292 09/08/2016 05:30 6440 6.38 23.1 736581.2396 09/08/2016 05:45 6460 6.32 23.1 736581.25 09/08/2016 06:00 6460 6.29 23 736581.2604 09/08/2016 06:15 6480 6.24 23 736581.2708 09/08/2016 06:30 6500 6.22 22.9 736581.2813 09/08/2016 06:45 6520 6.18 22.9 736581.2917 09/08/2016 07:00 6540 6.15 22.9 736581.3021 09/08/2016 07:15 6550 6.18 22.8 736581.3125 09/08/2016 07:30 6550 6.08 22.8 736581.3229 09/08/2016 07:45 6570 6.07 22.7 736581.3333 09/08/2016 08:00 6590 6.04 22.7 736581.3438 09/08/2016 08:15 6590 6 22.6 736581.3542 09/08/2016 08:30 6610 5.97 22.6 736581.3646 09/08/2016 08:45 6610 5.99 22.6 736581.375 09/08/2016 09:00 6630 5.95 22.6 736581.3854 09/08/2016 09:15 6630 5.98 22.6 736581.3958 09/08/2016 09:30 6630 5.99 22.6 736581.4063 09/08/2016 09:45 6650 6.02 22.5 736581.4167 09/08/2016 10:00 6650 5.97 22.5 736581.4271 09/08/2016 10:15 6650 5.97 22.5 736581.4375 09/08/2016 10:30 6650 5.97 22.5 736581.4479 09/08/2016 10:45 6670 5.95 22.5 736581.4583 09/08/2016 11:00 6650 6.02 22.5 736581.4688 09/08/2016 11:15 6670 5.95 22.6 736581.4792 09/08/2016 11:30 6670 5.99 22.6 736581.4896 09/08/2016 11:45 6670 6.04 22.7 736581.5 09/08/2016 12:00 6670 6.08 22.8 736581.5104 09/08/2016 12:15 6670 6.06 22.9 736581.5208 09/08/2016 12:30 6670 6.07 23 736581.5313 09/08/2016 12:45 6690 6.08 23.1 736581.5417 09/08/2016 13:00 6650 6.1 23.1 736581.5521 09/08/2016 13:15 6630 6.1 23.3 736581.5625 09/08/2016 13:30 6670 6.16 23.4 736581.5729 09/08/2016 13:45 6630 6.21 23.4 736581.5833 09/08/2016 14:00 6650 6.2 23.5 736581.5938 09/08/2016 14:15 6650 6.21 23.6 736581.6042 09/08/2016 14:30 6650 6.23 23.7 736581.6146 09/08/2016 14:45 6650 6.21 23.8 736581.625 09/08/2016 15:00 6650 6.23 23.8 736581.6354 09/08/2016 15:15 6630 6.23 23.9 736581.6458 09/08/2016 15:30 6630 6.27 24 736581.6563 09/08/2016 15:45 6630 6.23 24 736581.6667 09/08/2016 16:00 6630 6.25 24.1 736581.6771 09/08/2016 16:15 6630 6.25 24.1 736581.6875 09/08/2016 16:30 6630 6.25 24.2 736581.6979 09/08/2016 16:45 6590 6.28 24.2 736581.7083 09/08/2016 17:00 6610 6.31 24.2 736581.7188 09/08/2016 17:15 6590 6.32 24.2 736581.7292 09/08/2016 17:30 6610 6.35 24.2 736581.7396 09/08/2016 17:45 6590 6.36 24.2 736581.75 09/08/2016 18:00 6590 6.38 24.3 736581.7604 09/08/2016 18:15 6570 6.38 24.3 736581.7708 09/08/2016 18:30 6570 6.4 24.3 736581.7813 09/08/2016 18:45 6570 6.4 24.3 736581.7917 09/08/2016 19:00 6570 6.41 24.3 736581.8021 09/08/2016 19:15 6550 6.41 24.3 736581.8125 09/08/2016 19:30 6550 6.41 24.2 736581.8229 09/08/2016 19:45 6550 6.41 24.2 736581.8333 09/08/2016 20:00 6550 6.42 24.2 736581.8438 09/08/2016 20:15 6540 6.42 24.2 736581.8542 09/08/2016 20:30 6540 6.45 24.1 736581.8646 09/08/2016 20:45 6540 6.45 24.1 736581.875 09/08/2016 21:00 6540 6.46 24.1 736581.8854 09/08/2016 21:15 6520 6.46 24.1 736581.8958 09/08/2016 21:30 6520 6.48 24.1 736581.9063 09/08/2016 21:45 6500 6.5 24 736581.9167 09/08/2016 22:00 6500 6.52 24 736581.9271 09/08/2016 22:15 6500 6.52 23.9 736581.9375 09/08/2016 22:30 6480 6.54 23.9 736581.9479 09/08/2016 22:45 6480 6.52 23.9 736581.9583 09/08/2016 23:00 6460 6.51 23.8 736581.9688 09/08/2016 23:15 6460 6.51 23.8 736581.9792 09/08/2016 23:30 6440 6.54 23.8 736581.9896 09/08/2016 23:45 6440 6.53 23.8 736582 09/09/2016 00:00 6420 6.53 23.7 736582.0104 09/09/2016 00:15 6420 6.54 23.7 736582.0208 09/09/2016 00:30 6400 6.53 23.6 736582.0313 09/09/2016 00:45 6400 6.54 23.6 736582.0417 09/09/2016 01:00 6380 6.56 23.6 736582.0521 09/09/2016 01:15 6380 6.53 23.6 736582.0625 09/09/2016 01:30 6360 6.54 23.5 736582.0729 09/09/2016 01:45 6360 6.54 23.5 736582.0833 09/09/2016 02:00 6360 6.54 23.4 736582.0938 09/09/2016 02:15 6340 6.57 23.4 736582.1042 09/09/2016 02:30 6340 6.56 23.4 736582.1146 09/09/2016 02:45 6340 6.56 23.4 736582.125 09/09/2016 03:00 6340 6.56 23.3 736582.1354 09/09/2016 03:15 6320 6.56 23.3 736582.1458 09/09/2016 03:30 6320 6.56 23.2 736582.1563 09/09/2016 03:45 6320 6.56 23.2 736582.1667 09/09/2016 04:00 6310 6.57 23.2 736582.1771 09/09/2016 04:15 6310 6.58 23.2 736582.1875 09/09/2016 04:30 6290 6.58 23.2 736582.1979 09/09/2016 04:45 6290 6.57 23.1 736582.2083 09/09/2016 05:00 6290 6.58 23.1 736582.2188 09/09/2016 05:15 6270 6.59 23.1 736582.2292 09/09/2016 05:30 6290 6.59 23.1 736582.2396 09/09/2016 05:45 6290 6.59 23.1 736582.25 09/09/2016 06:00 6270 6.59 23 736582.2604 09/09/2016 06:15 6270 6.6 23 736582.2708 09/09/2016 06:30 6270 6.61 23 736582.2813 09/09/2016 06:45 6270 6.61 23 736582.2917 09/09/2016 07:00 6290 6.61 23 736582.3021 09/09/2016 07:15 6270 6.61 23 736582.3125 09/09/2016 07:30 6270 6.63 23 736582.3229 09/09/2016 07:45 6290 6.62 23 736582.3333 09/09/2016 08:00 6270 6.62 23 736582.3438 09/09/2016 08:15 6270 6.61 23 736582.3542 09/09/2016 08:30 6270 6.62 23 736582.3646 09/09/2016 08:45 6250 6.61 23 736582.375 09/09/2016 09:00 6230 6.6 23 736582.3854 09/09/2016 09:15 6270 6.6 23 736582.3958 09/09/2016 09:30 6310 6.6 23 736582.4063 09/09/2016 09:45 6320 6.6 23 736582.4167 09/09/2016 10:00 6320 6.6 23 736582.4271 09/09/2016 10:15 6360 6.6 23.1 736582.4375 09/09/2016 10:30 6340 6.6 23.1 736582.4479 09/09/2016 10:45 6340 6.6 23 736582.4583 09/09/2016 11:00 6360 6.61 23.1 736582.4688 09/09/2016 11:15 6380 6.61 23.1 736582.4792 09/09/2016 11:30 6380 6.6 23.1 736582.4896 09/09/2016 11:45 6420 6.61 23.1 736582.5 09/09/2016 12:00 6420 6.62 23.2 736582.5104 09/09/2016 12:15 6440 6.6 23.2 736582.5208 09/09/2016 12:30 6440 6.61 23.3 736582.5313 09/09/2016 12:45 6520 6.58 23.3 736582.5417 09/09/2016 13:00 6540 6.58 23.4 736582.5521 09/09/2016 13:15 6550 6.59 23.4 736582.5625 09/09/2016 13:30 6610 6.61 23.5 736582.5729 09/09/2016 13:45 6650 6.62 23.5 736582.5833 09/09/2016 14:00 6670 6.62 23.6 736582.5938 09/09/2016 14:15 6710 6.62 23.6 736582.6042 09/09/2016 14:30 6670 6.6 23.6 736582.6146 09/09/2016 14:45 6670 6.59 23.5 736582.625 09/09/2016 15:00 6710 6.6 23.5 736582.6354 09/09/2016 15:15 6780 6.6 23.4 736582.6458 09/09/2016 15:30 6890 6.57 23.4 736582.6563 09/09/2016 15:45 6950 6.53 23.3 736582.6667 09/09/2016 16:00 7070 6.52 23.3 736582.6771 09/09/2016 16:15 7110 6.51 23.3 736582.6875 09/09/2016 16:30 7150 6.52 23.2 736582.6979 09/09/2016 16:45 7200 6.52 23.2 736582.7083 09/09/2016 17:00 7270 6.48 23.2 736582.7188 09/09/2016 17:15 7310 6.46 23.2 736582.7292 09/09/2016 17:30 7360 6.45 23.3 736582.7396 09/09/2016 17:45 7400 6.44 23.2 736582.75 09/09/2016 18:00 7450 6.43 23.2 736582.7604 09/09/2016 18:15 7470 6.43 23.2 736582.7708 09/09/2016 18:30 7560 6.43 23.1 736582.7813 09/09/2016 18:45 7680 6.41 23.1 736582.7917 09/09/2016 19:00 7770 6.44 23 736582.8021 09/09/2016 19:15 7820 6.44 23 736582.8125 09/09/2016 19:30 7890 6.44 22.9 736582.8229 09/09/2016 19:45 7980 6.44 22.9 736582.8333 09/09/2016 20:00 8050 6.45 22.9 736582.8438 09/09/2016 20:15 8150 6.45 22.8 736582.8542 09/09/2016 20:30 8240 6.46 22.8 736582.8646 09/09/2016 20:45 8290 6.42 22.8 736582.875 09/09/2016 21:00 8390 6.4 22.7 736582.8854 09/09/2016 21:15 8460 6.38 22.7 736582.8958 09/09/2016 21:30 8510 6.38 22.6 736582.9063 09/09/2016 21:45 8580 6.38 22.6 736582.9167 09/09/2016 22:00 8650 6.41 22.6 736582.9271 09/09/2016 22:15 8730 6.42 22.5 736582.9375 09/09/2016 22:30 8810 6.38 22.5 736582.9479 09/09/2016 22:45 8860 6.36 22.4 736582.9583 09/09/2016 23:00 8950 6.33 22.4 736582.9688 09/09/2016 23:15 9000 6.3 22.3 736582.9792 09/09/2016 23:30 9090 6.26 22.2 736582.9896 09/09/2016 23:45 9140 6.23 22.2 736583 09/10/2016 00:00 9230 6.18 22.1 736583.0104 09/10/2016 00:15 9280 6.17 22.1 736583.0208 09/10/2016 00:30 9370 6.14 22.1 736583.0313 09/10/2016 00:45 9430 6.11 22 736583.0417 09/10/2016 01:00 9460 6.1 22 736583.0521 09/10/2016 01:15 9510 6.09 22 736583.0625 09/10/2016 01:30 9570 6.09 21.9 736583.0729 09/10/2016 01:45 9630 6.09 21.9 736583.0833 09/10/2016 02:00 9660 6.11 21.9 736583.0938 09/10/2016 02:15 9720 6.12 21.9 736583.1042 09/10/2016 02:30 9770 6.14 21.9 736583.1146 09/10/2016 02:45 9800 6.15 21.9 736583.125 09/10/2016 03:00 9860 6.17 21.9 736583.1354 09/10/2016 03:15 9890 6.18 21.8 736583.1458 09/10/2016 03:30 9950 6.18 21.8 736583.1563 09/10/2016 03:45 10000 6.22 21.8 736583.1667 09/10/2016 04:00 10000 6.25 21.8 736583.1771 09/10/2016 04:15 10100 6.25 21.8 736583.1875 09/10/2016 04:30 10100 6.28 21.8 736583.1979 09/10/2016 04:45 10200 6.32 21.8 736583.2083 09/10/2016 05:00 10200 6.34 21.8 736583.2188 09/10/2016 05:15 10200 6.37 21.7 736583.2292 09/10/2016 05:30 10300 6.38 21.7 736583.2396 09/10/2016 05:45 10300 6.39 21.6 736583.25 09/10/2016 06:00 10400 6.41 21.6 736583.2604 09/10/2016 06:15 10400 6.42 21.6 736583.2708 09/10/2016 06:30 10500 6.42 21.5 736583.2813 09/10/2016 06:45 10500 6.42 21.5 736583.2917 09/10/2016 07:00 10500 6.42 21.5 736583.3021 09/10/2016 07:15 10600 6.41 21.4 736583.3125 09/10/2016 07:30 10600 6.4 21.4 736583.3229 09/10/2016 07:45 10600 6.38 21.4 736583.3333 09/10/2016 08:00 10700 6.39 21.4 736583.3438 09/10/2016 08:15 10700 6.39 21.4 736583.3542 09/10/2016 08:30 10800 6.36 21.4 736583.3646 09/10/2016 08:45 10800 6.37 21.4 736583.375 09/10/2016 09:00 10800 6.36 21.4 736583.3854 09/10/2016 09:15 10800 6.34 21.4 736583.3958 09/10/2016 09:30 10900 6.33 21.4 736583.4063 09/10/2016 09:45 10900 6.32 21.4 736583.4167 09/10/2016 10:00 10900 6.31 21.4 736583.4271 09/10/2016 10:15 11000 6.26 21.4 736583.4375 09/10/2016 10:30 11000 6.2 21.4 736583.4479 09/10/2016 10:45 11000 6.2 21.4 736583.4583 09/10/2016 11:00 11100 6.17 21.4 736583.4688 09/10/2016 11:15 11100 6.18 21.4 736583.4792 09/10/2016 11:30 11100 6.17 21.4 736583.4896 09/10/2016 11:45 11200 6.16 21.4 736583.5 09/10/2016 12:00 11200 6.11 21.4 736583.5104 09/10/2016 12:15 11300 6.1 21.4 736583.5208 09/10/2016 12:30 11300 6.08 21.4 736583.5313 09/10/2016 12:45 11300 6.06 21.4 736583.5417 09/10/2016 13:00 11300 6.06 21.4 736583.5521 09/10/2016 13:15 11400 6.05 21.5 736583.5625 09/10/2016 13:30 11400 6.05 21.5 736583.5729 09/10/2016 13:45 11400 6.02 21.5 736583.5833 09/10/2016 14:00 11500 5.99 21.5 736583.5938 09/10/2016 14:15 11500 5.99 21.5 736583.6042 09/10/2016 14:30 11500 5.99 21.6 736583.6146 09/10/2016 14:45 11600 5.99 21.6 736583.625 09/10/2016 15:00 11600 5.96 21.7 736583.6354 09/10/2016 15:15 11600 5.92 21.7 736583.6458 09/10/2016 15:30 11600 5.9 21.8 736583.6563 09/10/2016 15:45 11700 5.9 21.8 736583.6667 09/10/2016 16:00 11700 5.9 21.7 736583.6771 09/10/2016 16:15 11700 5.87 21.7 736583.6875 09/10/2016 16:30 11700 5.87 21.7 736583.6979 09/10/2016 16:45 11800 5.84 21.7 736583.7083 09/10/2016 17:00 11900 5.83 21.7 736583.7188 09/10/2016 17:15 11900 5.83 21.7 736583.7292 09/10/2016 17:30 11900 5.82 21.7 736583.7396 09/10/2016 17:45 12000 5.83 21.7 736583.75 09/10/2016 18:00 12000 5.82 21.7 736583.7604 09/10/2016 18:15 12000 5.82 21.7 736583.7708 09/10/2016 18:30 12100 5.82 21.6 736583.7813 09/10/2016 18:45 12100 5.81 21.6 736583.7917 09/10/2016 19:00 12100 5.8 21.6 736583.8021 09/10/2016 19:15 12200 5.79 21.6 736583.8125 09/10/2016 19:30 12200 5.78 21.6 736583.8229 09/10/2016 19:45 12300 5.79 21.6 736583.8333 09/10/2016 20:00 12300 5.78 21.5 736583.8438 09/10/2016 20:15 12300 5.79 21.5 736583.8542 09/10/2016 20:30 12400 5.77 21.5 736583.8646 09/10/2016 20:45 12400 5.8 21.4 736583.875 09/10/2016 21:00 12400 5.8 21.4 736583.8854 09/10/2016 21:15 12400 5.79 21.3 736583.8958 09/10/2016 21:30 12500 5.78 21.3 736583.9063 09/10/2016 21:45 12500 5.79 21.3 736583.9167 09/10/2016 22:00 12500 5.77 21.2 736583.9271 09/10/2016 22:15 12600 5.77 21.2 736583.9375 09/10/2016 22:30 12600 5.75 21.2 736583.9479 09/10/2016 22:45 12700 5.75 21.1 736583.9583 09/10/2016 23:00 12700 5.74 21.1 736583.9688 09/10/2016 23:15 12700 5.73 21.1 736583.9792 09/10/2016 23:30 12700 5.71 21 736583.9896 09/10/2016 23:45 12800 5.71 21 736584 09/11/2016 00:00 12800 5.7 21 736584.0104 09/11/2016 00:15 12800 5.7 21 736584.0208 09/11/2016 00:30 12800 5.67 20.9 736584.0313 09/11/2016 00:45 12900 5.67 20.9 736584.0417 09/11/2016 01:00 12900 5.66 20.9 736584.0521 09/11/2016 01:15 13000 5.66 20.9 736584.0625 09/11/2016 01:30 13000 5.63 20.8 736584.0729 09/11/2016 01:45 13000 5.62 20.8 736584.0833 09/11/2016 02:00 13000 5.61 20.8 736584.0938 09/11/2016 02:15 13100 5.61 20.7 736584.1042 09/11/2016 02:30 13100 5.6 20.7 736584.1146 09/11/2016 02:45 13100 5.6 20.7 736584.125 09/11/2016 03:00 13200 5.6 20.6 736584.1354 09/11/2016 03:15 13200 5.6 20.6 736584.1458 09/11/2016 03:30 13200 5.6 20.6 736584.1563 09/11/2016 03:45 13300 5.6 20.6 736584.1667 09/11/2016 04:00 13300 5.59 20.5 736584.1771 09/11/2016 04:15 13300 5.59 20.5 736584.1875 09/11/2016 04:30 13300 5.58 20.5 736584.1979 09/11/2016 04:45 13400 5.58 20.4 736584.2083 09/11/2016 05:00 13400 5.57 20.4 736584.2188 09/11/2016 05:15 13400 5.56 20.4 736584.2292 09/11/2016 05:30 13500 5.56 20.4 736584.2396 09/11/2016 05:45 13500 5.55 20.3 736584.25 09/11/2016 06:00 13500 5.54 20.3 736584.2604 09/11/2016 06:15 13500 5.54 20.3 736584.2708 09/11/2016 06:30 13600 5.54 20.2 736584.2813 09/11/2016 06:45 13600 5.54 20.2 736584.2917 09/11/2016 07:00 13700 5.55 20.2 736584.3021 09/11/2016 07:15 13700 5.54 20.2 736584.3125 09/11/2016 07:30 13700 5.54 20.2 736584.3229 09/11/2016 07:45 13700 5.54 20.1 736584.3333 09/11/2016 08:00 13700 5.53 20.1 736584.3438 09/11/2016 08:15 13700 5.54 20.1 736584.3542 09/11/2016 08:30 13800 5.52 20.1 736584.3646 09/11/2016 08:45 13800 5.52 20.1 736584.375 09/11/2016 09:00 13800 5.52 20.1 736584.3854 09/11/2016 09:15 13900 5.52 20.1 736584.3958 09/11/2016 09:30 13900 5.51 20.1 736584.4063 09/11/2016 09:45 13900 5.51 20.1 736584.4167 09/11/2016 10:00 13900 5.51 20.1 736584.4271 09/11/2016 10:15 14000 5.51 20.1 736584.4375 09/11/2016 10:30 13900 5.51 20.1 736584.4479 09/11/2016 10:45 13900 5.5 20.2 736584.4583 09/11/2016 11:00 13900 5.5 20.2 736584.4688 09/11/2016 11:15 14000 5.51 20.2 736584.4792 09/11/2016 11:30 14000 5.51 20.3 736584.4896 09/11/2016 11:45 14000 5.51 20.3 736584.5 09/11/2016 12:00 14000 5.51 20.3 736584.5104 09/11/2016 12:15 14000 5.51 20.4 736584.5208 09/11/2016 12:30 14100 5.53 20.4 736584.5313 09/11/2016 12:45 14100 5.52 20.4 736584.5417 09/11/2016 13:00 14200 5.53 20.5 736584.5521 09/11/2016 13:15 14200 5.54 20.5 736584.5625 09/11/2016 13:30 14200 5.55 20.6 736584.5729 09/11/2016 13:45 14200 5.56 20.6 736584.5833 09/11/2016 14:00 14300 5.56 20.7 736584.5938 09/11/2016 14:15 14200 5.58 20.7 736584.6042 09/11/2016 14:30 14400 5.58 20.7 736584.6146 09/11/2016 14:45 14300 5.59 20.8 736584.625 09/11/2016 15:00 14400 5.6 20.8 736584.6354 09/11/2016 15:15 14400 5.62 20.8 736584.6458 09/11/2016 15:30 14500 5.63 20.8 736584.6563 09/11/2016 15:45 14500 5.64 20.9 736584.6667 09/11/2016 16:00 14400 5.65 20.9 736584.6771 09/11/2016 16:15 14500 5.66 20.9 736584.6875 09/11/2016 16:30 14500 5.69 20.9 736584.6979 09/11/2016 16:45 14600 5.71 20.9 736584.7083 09/11/2016 17:00 14600 5.7 20.9 736584.7188 09/11/2016 17:15 14600 5.72 20.9 736584.7292 09/11/2016 17:30 14700 5.73 20.9 736584.7396 09/11/2016 17:45 14600 5.74 20.9 736584.75 09/11/2016 18:00 14700 5.77 20.9 736584.7604 09/11/2016 18:15 14800 5.78 20.8 736584.7708 09/11/2016 18:30 14700 5.78 20.8 736584.7813 09/11/2016 18:45 14800 5.81 20.8 736584.7917 09/11/2016 19:00 14900 5.84 20.8 736584.8021 09/11/2016 19:15 14900 5.84 20.8 736584.8125 09/11/2016 19:30 15000 5.85 20.8 736584.8229 09/11/2016 19:45 15000 5.86 20.8 736584.8333 09/11/2016 20:00 15100 5.87 20.7 736584.8438 09/11/2016 20:15 15100 5.88 20.7 736584.8542 09/11/2016 20:30 15100 5.89 20.7 736584.8646 09/11/2016 20:45 15100 5.92 20.6 736584.875 09/11/2016 21:00 15100 5.92 20.6 736584.8854 09/11/2016 21:15 15200 5.92 20.6 736584.8958 09/11/2016 21:30 15200 5.95 20.6 736584.9063 09/11/2016 21:45 15200 5.96 20.5 736584.9167 09/11/2016 22:00 15300 5.98 20.5 736584.9271 09/11/2016 22:15 15300 5.98 20.5 736584.9375 09/11/2016 22:30 15300 5.99 20.4 736584.9479 09/11/2016 22:45 15400 6 20.4 736584.9583 09/11/2016 23:00 15400 5.99 20.4 736584.9688 09/11/2016 23:15 15400 6 20.3 736584.9792 09/11/2016 23:30 15400 6.01 20.3 736584.9896 09/11/2016 23:45 15500 6.03 20.3 736585 09/12/2016 00:00 15500 6.03 20.2 736585.0104 09/12/2016 00:15 15500 6.03 20.2 736585.0208 09/12/2016 00:30 15600 6.05 20.2 736585.0313 09/12/2016 00:45 15600 6.04 20.1 736585.0417 09/12/2016 01:00 15600 6.06 20.1 736585.0521 09/12/2016 01:15 15700 6.06 20.1 736585.0625 09/12/2016 01:30 15700 6.07 20 736585.0729 09/12/2016 01:45 15700 6.06 20 736585.0833 09/12/2016 02:00 15700 6.07 20 736585.0938 09/12/2016 02:15 15800 6.09 20 736585.1042 09/12/2016 02:30 15800 6.09 19.9 736585.1146 09/12/2016 02:45 15900 6.09 19.9 736585.125 09/12/2016 03:00 15900 6.08 19.9 736585.1354 09/12/2016 03:15 15900 6.09 19.9 736585.1458 09/12/2016 03:30 16000 6.09 19.8 736585.1563 09/12/2016 03:45 16000 6.1 19.8 736585.1667 09/12/2016 04:00 16000 6.11 19.8 736585.1771 09/12/2016 04:15 16000 6.09 19.8 736585.1875 09/12/2016 04:30 16100 6.09 19.7 736585.1979 09/12/2016 04:45 16100 6.08 19.7 736585.2083 09/12/2016 05:00 16200 6.1 19.7 736585.2188 09/12/2016 05:15 16200 6.08 19.6 736585.2292 09/12/2016 05:30 16300 6.08 19.6 736585.2396 09/12/2016 05:45 16300 6.08 19.6 736585.25 09/12/2016 06:00 16300 6.07 19.6 736585.2604 09/12/2016 06:15 16300 6.08 19.5 736585.2708 09/12/2016 06:30 16300 6.06 19.5 736585.2813 09/12/2016 06:45 16400 6.05 19.5 736585.2917 09/12/2016 07:00 16400 6.06 19.4 736585.3021 09/12/2016 07:15 16500 6.06 19.4 736585.3125 09/12/2016 07:30 16500 6.05 19.4 736585.3229 09/12/2016 07:45 16400 6.05 19.4 736585.3333 09/12/2016 08:00 16500 6.04 19.3 736585.3438 09/12/2016 08:15 16600 6.02 19.3 736585.3542 09/12/2016 08:30 16600 6.01 19.3 736585.3646 09/12/2016 08:45 16600 6 19.3 736585.375 09/12/2016 09:00 16700 6 19.3 736585.3854 09/12/2016 09:15 16700 5.99 19.3 736585.3958 09/12/2016 09:30 16800 5.97 19.3 736585.4063 09/12/2016 09:45 16800 6 19.3 736585.4167 09/12/2016 10:00 16900 6 19.3 736585.4271 09/12/2016 10:15 16900 6 19.4 736585.4375 09/12/2016 10:30 16900 5.99 19.4 736585.4479 09/12/2016 10:45 17000 5.99 19.4 736585.4583 09/12/2016 11:00 17000 5.98 19.4 736585.4688 09/12/2016 11:15 17000 5.98 19.4 736585.4792 09/12/2016 11:30 17000 5.97 19.5 736585.4896 09/12/2016 11:45 17100 5.97 19.5 736585.5 09/12/2016 12:00 17100 5.93 19.6 736585.5104 09/12/2016 12:15 17100 5.93 19.6 736585.5208 09/12/2016 12:30 17100 5.94 19.6 736585.5313 09/12/2016 12:45 17100 5.94 19.6 736585.5417 09/12/2016 13:00 17300 5.95 19.7 736585.5521 09/12/2016 13:15 17200 5.95 19.7 736585.5625 09/12/2016 13:30 17300 5.93 19.8 736585.5729 09/12/2016 13:45 17300 5.94 19.8 736585.5833 09/12/2016 14:00 17300 5.95 19.8 736585.5938 09/12/2016 14:15 17400 5.93 19.9 736585.6042 09/12/2016 14:30 17400 5.93 19.9 736585.6146 09/12/2016 14:45 17400 5.93 19.9 736585.625 09/12/2016 15:00 17400 5.93 20 736585.6354 09/12/2016 15:15 17500 5.93 20 736585.6458 09/12/2016 15:30 17500 5.93 20 736585.6563 09/12/2016 15:45 17600 5.93 20.1 736585.6667 09/12/2016 16:00 17600 5.93 20.1 736585.6771 09/12/2016 16:15 17600 5.93 20.1 736585.6875 09/12/2016 16:30 17600 5.93 20.1 736585.6979 09/12/2016 16:45 17700 5.94 20.1 736585.7083 09/12/2016 17:00 17700 5.93 20.1 736585.7188 09/12/2016 17:15 17800 5.94 20.1 736585.7292 09/12/2016 17:30 17800 5.94 20.1 736585.7396 09/12/2016 17:45 17900 5.94 20.1 736585.75 09/12/2016 18:00 17900 5.94 20.1 736585.7604 09/12/2016 18:15 18000 5.94 20.1 736585.7708 09/12/2016 18:30 18100 5.94 20.1 736585.7813 09/12/2016 18:45 18100 5.94 20.1 736585.7917 09/12/2016 19:00 18200 5.94 20.1 736585.8021 09/12/2016 19:15 18200 5.94 20.1 736585.8125 09/12/2016 19:30 18300 5.94 20.1 736585.8229 09/12/2016 19:45 18300 5.94 20.1 736585.8333 09/12/2016 20:00 18400 5.94 20.1 736585.8438 09/12/2016 20:15 18400 5.94 20.1 736585.8542 09/12/2016 20:30 18500 5.95 20 736585.8646 09/12/2016 20:45 18500 5.96 20 736585.875 09/12/2016 21:00 18600 5.96 20 736585.8854 09/12/2016 21:15 18600 5.97 20 736585.8958 09/12/2016 21:30 18700 5.97 20 736585.9063 09/12/2016 21:45 18700 5.99 20 736585.9167 09/12/2016 22:00 18700 6 20 736585.9271 09/12/2016 22:15 18700 6.01 20 736585.9375 09/12/2016 22:30 18800 6.01 20 736585.9479 09/12/2016 22:45 18800 6 20 736585.9583 09/12/2016 23:00 18800 6.03 20 736585.9688 09/12/2016 23:15 19000 6.03 19.9 736585.9792 09/12/2016 23:30 19000 6.04 19.9 736585.9896 09/12/2016 23:45 19100 6.04 19.9 736586 09/13/2016 00:00 19100 6.04 19.9 736586.0104 09/13/2016 00:15 19100 6.04 19.9 736586.0208 09/13/2016 00:30 19200 6.03 19.9 736586.0313 09/13/2016 00:45 19200 6.06 19.9 736586.0417 09/13/2016 01:00 19200 6.06 19.9 736586.0521 09/13/2016 01:15 19300 6.09 19.9 736586.0625 09/13/2016 01:30 19300 6.1 19.9 736586.0729 09/13/2016 01:45 19400 6.1 19.9 736586.0833 09/13/2016 02:00 19400 6.11 19.9 736586.0938 09/13/2016 02:15 19500 6.12 19.9 736586.1042 09/13/2016 02:30 19500 6.13 19.9 736586.1146 09/13/2016 02:45 19500 6.14 19.9 736586.125 09/13/2016 03:00 19500 6.15 19.9 736586.1354 09/13/2016 03:15 19600 6.15 19.9 736586.1458 09/13/2016 03:30 19700 6.17 19.9 736586.1563 09/13/2016 03:45 19700 6.17 19.8 736586.1667 09/13/2016 04:00 19800 6.19 19.8 736586.1771 09/13/2016 04:15 19800 6.18 19.8 736586.1875 09/13/2016 04:30 19800 6.21 19.8 736586.1979 09/13/2016 04:45 19800 6.22 19.8 736586.2083 09/13/2016 05:00 19900 6.23 19.8 736586.2188 09/13/2016 05:15 19900 6.23 19.8 736586.2292 09/13/2016 05:30 20000 6.24 19.8 736586.2396 09/13/2016 05:45 20200 6.23 19.8 736586.25 09/13/2016 06:00 20200 6.22 19.7 736586.2604 09/13/2016 06:15 20300 6.24 19.7 736586.2708 09/13/2016 06:30 20400 6.24 19.7 736586.2813 09/13/2016 06:45 20400 6.25 19.7 736586.2917 09/13/2016 07:00 20400 6.26 19.7 736586.3021 09/13/2016 07:15 20500 6.26 19.7 736586.3125 09/13/2016 07:30 20500 6.27 19.7 736586.3229 09/13/2016 07:45 20500 6.28 19.7 736586.3333 09/13/2016 08:00 20600 6.3 19.7 736586.3438 09/13/2016 08:15 20600 6.31 19.7 736586.3542 09/13/2016 08:30 20600 6.31 19.6 736586.3646 09/13/2016 08:45 20700 6.33 19.7 736586.375 09/13/2016 09:00 20700 6.32 19.7 736586.3854 09/13/2016 09:15 20700 6.35 19.6 736586.3958 09/13/2016 09:30 20800 6.36 19.6 736586.4063 09/13/2016 09:45 20800 6.36 19.6 736586.4167 09/13/2016 10:00 20900 6.36 19.6 736586.4271 09/13/2016 10:15 20900 6.36 19.6 736586.4375 09/13/2016 10:30 20900 6.37 19.7 736586.4479 09/13/2016 10:45 21000 6.37 19.7 736586.4583 09/13/2016 11:00 21100 6.4 19.7 736586.4688 09/13/2016 11:15 21100 6.41 19.7 736586.4792 09/13/2016 11:30 21200 6.42 19.7 736586.4896 09/13/2016 11:45 21200 6.44 19.7 736586.5 09/13/2016 12:00 21200 6.44 19.7 736586.5104 09/13/2016 12:15 21300 6.45 19.7 736586.5208 09/13/2016 12:30 21200 6.47 19.8 736586.5313 09/13/2016 12:45 21400 6.48 19.8 736586.5417 09/13/2016 13:00 21400 6.5 19.8 736586.5521 09/13/2016 13:15 21500 6.5 19.8 736586.5625 09/13/2016 13:30 21500 6.5 19.8 736586.5729 09/13/2016 13:45 21500 6.51 19.8 736586.5833 09/13/2016 14:00 21600 6.52 19.8 736586.5938 09/13/2016 14:15 21600 6.54 19.8 736586.6042 09/13/2016 14:30 21700 6.55 19.8 736586.6146 09/13/2016 14:45 21700 6.57 19.8 736586.625 09/13/2016 15:00 21700 6.57 19.8 736586.6354 09/13/2016 15:15 21800 6.59 19.8 736586.6458 09/13/2016 15:30 21800 6.59 19.8 736586.6563 09/13/2016 15:45 21800 6.62 19.8 736586.6667 09/13/2016 16:00 21900 6.62 19.8 736586.6771 09/13/2016 16:15 21900 6.63 19.8 736586.6875 09/13/2016 16:30 22000 6.64 19.8 736586.6979 09/13/2016 16:45 22000 6.66 19.8 736586.7083 09/13/2016 17:00 22000 6.66 19.8 736586.7188 09/13/2016 17:15 22200 6.67 19.8 736586.7292 09/13/2016 17:30 22200 6.68 19.8 736586.7396 09/13/2016 17:45 22200 6.71 19.8 736586.75 09/13/2016 18:00 22200 6.71 19.8 736586.7604 09/13/2016 18:15 22300 6.72 19.8 736586.7708 09/13/2016 18:30 22300 6.73 19.8 736586.7813 09/13/2016 18:45 22300 6.75 19.8 736586.7917 09/13/2016 19:00 22400 6.76 19.8 736586.8021 09/13/2016 19:15 22300 6.76 19.8 736586.8125 09/13/2016 19:30 22400 6.77 19.7 736586.8229 09/13/2016 19:45 22500 6.78 19.7 736586.8333 09/13/2016 20:00 22500 6.79 19.7 736586.8438 09/13/2016 20:15 22500 6.8 19.7 736586.8542 09/13/2016 20:30 22600 6.81 19.7 736586.8646 09/13/2016 20:45 22600 6.85 19.7 736586.875 09/13/2016 21:00 22600 6.86 19.7 736586.8854 09/13/2016 21:15 22600 6.85 19.7 736586.8958 09/13/2016 21:30 22700 6.85 19.6 736586.9063 09/13/2016 21:45 22700 6.89 19.6 736586.9167 09/13/2016 22:00 22700 6.89 19.6 736586.9271 09/13/2016 22:15 22800 6.91 19.6 736586.9375 09/13/2016 22:30 22900 6.91 19.6 736586.9479 09/13/2016 22:45 22900 6.92 19.6 736586.9583 09/13/2016 23:00 22900 6.93 19.6 736586.9688 09/13/2016 23:15 22900 6.95 19.6 736586.9792 09/13/2016 23:30 23000 6.97 19.6 736586.9896 09/13/2016 23:45 23000 6.98 19.6 736587 09/14/2016 00:00 23000 6.99 19.6 736587.0104 09/14/2016 00:15 23100 6.99 19.6 736587.0208 09/14/2016 00:30 23100 6.99 19.6 736587.0313 09/14/2016 00:45 23100 7.01 19.6 736587.0417 09/14/2016 01:00 23200 7.02 19.5 736587.0521 09/14/2016 01:15 23200 7.04 19.5 736587.0625 09/14/2016 01:30 23200 7.05 19.5 736587.0729 09/14/2016 01:45 23200 7.06 19.5 736587.0833 09/14/2016 02:00 23200 7.07 19.5 736587.0938 09/14/2016 02:15 23200 7.08 19.5 736587.1042 09/14/2016 02:30 23300 7.1 19.5 736587.1146 09/14/2016 02:45 23300 7.11 19.5 736587.125 09/14/2016 03:00 23400 7.12 19.5 736587.1354 09/14/2016 03:15 23400 7.13 19.4 736587.1458 09/14/2016 03:30 23400 7.14 19.4 736587.1563 09/14/2016 03:45 23400 7.15 19.4 736587.1667 09/14/2016 04:00 23400 7.18 19.4 736587.1771 09/14/2016 04:15 23500 7.19 19.4 736587.1875 09/14/2016 04:30 23500 7.2 19.4 736587.1979 09/14/2016 04:45 23500 7.2 19.4 736587.2083 09/14/2016 05:00 23500 7.2 19.4 736587.2188 09/14/2016 05:15 23500 7.21 19.4 736587.2292 09/14/2016 05:30 23500 7.23 19.3 736587.2396 09/14/2016 05:45 23600 7.24 19.3 736587.25 09/14/2016 06:00 23600 7.26 19.3 736587.2604 09/14/2016 06:15 23600 7.26 19.3 736587.2708 09/14/2016 06:30 23600 7.27 19.3 736587.2813 09/14/2016 06:45 23600 7.27 19.3 736587.2917 09/14/2016 07:00 23700 7.29 19.3 736587.3021 09/14/2016 07:15 23700 7.3 19.2 736587.3125 09/14/2016 07:30 23700 7.32 19.2 736587.3229 09/14/2016 07:45 23700 7.32 19.2 736587.3333 09/14/2016 08:00 23700 7.33 19.2 736587.3438 09/14/2016 08:15 23800 7.34 19.2 736587.3542 09/14/2016 08:30 23800 7.34 19.2 736587.3646 09/14/2016 08:45 23700 7.34 19.2 736587.375 09/14/2016 09:00 23700 7.35 19.2 736587.3854 09/14/2016 09:15 23800 7.35 19.2 736587.3958 09/14/2016 09:30 23700 7.36 19.2 736587.4063 09/14/2016 09:45 23800 7.36 19.2 736587.4167 09/14/2016 10:00 23800 7.39 19.3 736587.4271 09/14/2016 10:15 23900 7.41 19.3 736587.4375 09/14/2016 10:30 23700 7.41 19.3 736587.4479 09/14/2016 10:45 23800 7.41 19.3 736587.4583 09/14/2016 11:00 23900 7.44 19.3 736587.4688 09/14/2016 11:15 23900 7.45 19.4 736587.4792 09/14/2016 11:30 23900 7.45 19.4 736587.4896 09/14/2016 11:45 23900 7.47 19.4 736587.5 09/14/2016 12:00 23900 7.46 19.4 736587.5104 09/14/2016 12:15 23900 7.47 19.4 736587.5208 09/14/2016 12:30 23900 7.47 19.5 736587.5313 09/14/2016 12:45 23900 7.48 19.5 736587.5417 09/14/2016 13:00 23900 7.49 19.6 736587.5521 09/14/2016 13:15 23900 7.51 19.6 736587.5625 09/14/2016 13:30 23900 7.52 19.6 736587.5729 09/14/2016 13:45 23900 7.54 19.6 736587.5833 09/14/2016 14:00 23900 7.53 19.7 736587.5938 09/14/2016 14:15 23900 7.53 19.7 736587.6042 09/14/2016 14:30 23900 7.54 19.8 736587.6146 09/14/2016 14:45 23900 7.54 19.8 736587.625 09/14/2016 15:00 23900 7.56 19.8 736587.6354 09/14/2016 15:15 23900 7.57 19.8 736587.6458 09/14/2016 15:30 23900 7.59 19.9 736587.6563 09/14/2016 15:45 23900 7.59 19.9 736587.6667 09/14/2016 16:00 23900 7.6 19.9 736587.6771 09/14/2016 16:15 23900 7.6 19.9 736587.6875 09/14/2016 16:30 23900 7.6 19.9 736587.6979 09/14/2016 16:45 23900 7.61 19.9 736587.7083 09/14/2016 17:00 23900 7.61 20 736587.7188 09/14/2016 17:15 23900 7.63 20 736587.7292 09/14/2016 17:30 23900 7.65 20 736587.7396 09/14/2016 17:45 23900 7.65 20 736587.75 09/14/2016 18:00 23800 7.67 20 736587.7604 09/14/2016 18:15 23900 7.68 19.9 736587.7708 09/14/2016 18:30 23900 7.7 20 736587.7813 09/14/2016 18:45 23900 7.7 19.9 736587.7917 09/14/2016 19:00 23900 7.71 19.9 736587.8021 09/14/2016 19:15 23900 7.73 19.9 736587.8125 09/14/2016 19:30 23900 7.74 19.9 736587.8229 09/14/2016 19:45 23900 7.75 19.9 736587.8333 09/14/2016 20:00 23900 7.76 19.9 736587.8438 09/14/2016 20:15 23900 7.76 19.9 736587.8542 09/14/2016 20:30 23900 7.77 19.9 736587.8646 09/14/2016 20:45 23800 7.77 19.9 736587.875 09/14/2016 21:00 23900 7.79 19.9 736587.8854 09/14/2016 21:15 23800 7.81 19.9 736587.8958 09/14/2016 21:30 23700 7.79 19.9 736587.9063 09/14/2016 21:45 23700 7.8 19.8 736587.9167 09/14/2016 22:00 23700 7.81 19.8 736587.9271 09/14/2016 22:15 23700 7.81 19.8 736587.9375 09/14/2016 22:30 23700 7.83 19.8 736587.9479 09/14/2016 22:45 23700 7.83 19.8 736587.9583 09/14/2016 23:00 23700 7.84 19.8 736587.9688 09/14/2016 23:15 23700 7.84 19.8 736587.9792 09/14/2016 23:30 23700 7.85 19.8 736587.9896 09/14/2016 23:45 23700 7.86 19.8 736588 09/15/2016 00:00 23700 7.86 19.8 736588.0104 09/15/2016 00:15 23700 7.88 19.8 736588.0208 09/15/2016 00:30 23600 7.88 19.7 736588.0313 09/15/2016 00:45 23600 7.89 19.7 736588.0417 09/15/2016 01:00 23600 7.9 19.7 736588.0521 09/15/2016 01:15 23600 7.9 19.7 736588.0625 09/15/2016 01:30 23600 7.91 19.7 736588.0729 09/15/2016 01:45 23500 7.91 19.7 736588.0833 09/15/2016 02:00 23600 7.91 19.7 736588.0938 09/15/2016 02:15 23600 7.92 19.7 736588.1042 09/15/2016 02:30 23500 7.93 19.6 736588.1146 09/15/2016 02:45 23500 7.94 19.6 736588.125 09/15/2016 03:00 23500 7.96 19.6 736588.1354 09/15/2016 03:15 23500 7.97 19.6 736588.1458 09/15/2016 03:30 23400 7.96 19.6 736588.1563 09/15/2016 03:45 23400 7.97 19.6 736588.1667 09/15/2016 04:00 23400 7.98 19.6 736588.1771 09/15/2016 04:15 23400 7.97 19.6 736588.1875 09/15/2016 04:30 23300 7.99 19.6 736588.1979 09/15/2016 04:45 23300 7.99 19.6 736588.2083 09/15/2016 05:00 23200 8 19.5 736588.2188 09/15/2016 05:15 23200 7.99 19.5 736588.2292 09/15/2016 05:30 23200 8.01 19.5 736588.2396 09/15/2016 05:45 23200 8.02 19.5 736588.25 09/15/2016 06:00 23100 8.02 19.5 736588.2604 09/15/2016 06:15 23100 8.04 19.5 736588.2708 09/15/2016 06:30 23100 8.05 19.4 736588.2813 09/15/2016 06:45 23100 8.04 19.4 736588.2917 09/15/2016 07:00 23000 8.06 19.4 736588.3021 09/15/2016 07:15 23000 8.06 19.4 736588.3125 09/15/2016 07:30 23000 8.06 19.4 736588.3229 09/15/2016 07:45 23000 8.05 19.4 736588.3333 09/15/2016 08:00 23000 8.07 19.4 736588.3438 09/15/2016 08:15 23000 8.06 19.4 736588.3542 09/15/2016 08:30 23000 8.08 19.4 736588.3646 09/15/2016 08:45 22900 8.08 19.4 736588.375 09/15/2016 09:00 22900 8.09 19.4 736588.3854 09/15/2016 09:15 22900 8.09 19.4 736588.3958 09/15/2016 09:30 22800 8.1 19.4 736588.4063 09/15/2016 09:45 22700 8.11 19.4 736588.4167 09/15/2016 10:00 22700 8.11 19.4 736588.4271 09/15/2016 10:15 22700 8.11 19.4 736588.4375 09/15/2016 10:30 22600 8.11 19.4 736588.4479 09/15/2016 10:45 22600 8.11 19.4 736588.4583 09/15/2016 11:00 22600 8.12 19.5 736588.4688 09/15/2016 11:15 22500 8.12 19.5 736588.4792 09/15/2016 11:30 22500 8.12 19.6 736588.4896 09/15/2016 11:45 22500 8.14 19.6 736588.5 09/15/2016 12:00 22400 8.14 19.7 736588.5104 09/15/2016 12:15 22300 8.15 19.7 736588.5208 09/15/2016 12:30 22200 8.15 19.7 736588.5313 09/15/2016 12:45 22300 8.15 19.8 736588.5417 09/15/2016 13:00 22300 8.16 19.8 736588.5521 09/15/2016 13:15 22200 8.16 19.9 736588.5625 09/15/2016 13:30 22200 8.18 19.9 736588.5729 09/15/2016 13:45 22200 8.18 19.9 736588.5833 09/15/2016 14:00 22000 8.18 20 736588.5938 09/15/2016 14:15 22000 8.18 20 736588.6042 09/15/2016 14:30 22000 8.18 20 736588.6146 09/15/2016 14:45 22000 8.19 20.1 736588.625 09/15/2016 15:00 21900 8.2 20.1 736588.6354 09/15/2016 15:15 21900 8.2 20.1 736588.6458 09/15/2016 15:30 21800 8.21 20.1 736588.6563 09/15/2016 15:45 21800 8.21 20.2 736588.6667 09/15/2016 16:00 21800 8.22 20.2 736588.6771 09/15/2016 16:15 21800 8.22 20.2 736588.6875 09/15/2016 16:30 21700 8.22 20.2 736588.6979 09/15/2016 16:45 21700 8.23 20.2 736588.7083 09/15/2016 17:00 21700 8.24 20.2 736588.7188 09/15/2016 17:15 21600 8.25 20.3 736588.7292 09/15/2016 17:30 21600 8.24 20.3 736588.7396 09/15/2016 17:45 21500 8.25 20.3 736588.75 09/15/2016 18:00 21500 8.26 20.3 736588.7604 09/15/2016 18:15 21500 8.26 20.3 736588.7708 09/15/2016 18:30 21500 8.26 20.3 736588.7813 09/15/2016 18:45 21400 8.26 20.3 736588.7917 09/15/2016 19:00 21400 8.27 20.3 736588.8021 09/15/2016 19:15 21300 8.27 20.3 736588.8125 09/15/2016 19:30 21300 8.28 20.3 736588.8229 09/15/2016 19:45 21200 8.3 20.3 736588.8333 09/15/2016 20:00 21200 8.3 20.2 736588.8438 09/15/2016 20:15 21100 8.32 20.2 736588.8542 09/15/2016 20:30 21000 8.32 20.2 736588.8646 09/15/2016 20:45 21100 8.32 20.2 736588.875 09/15/2016 21:00 21000 8.33 20.2 736588.8854 09/15/2016 21:15 21000 8.33 20.2 736588.8958 09/15/2016 21:30 20900 8.33 20.2 736588.9063 09/15/2016 21:45 20900 8.34 20.2 736588.9167 09/15/2016 22:00 20900 8.34 20.2 736588.9271 09/15/2016 22:15 20800 8.34 20.2 736588.9375 09/15/2016 22:30 20800 8.34 20.1 736588.9479 09/15/2016 22:45 20700 8.34 20.1 736588.9583 09/15/2016 23:00 20800 8.34 20.1 736588.9688 09/15/2016 23:15 21200 8.28 20.1 736588.9792 09/15/2016 23:30 21200 8.26 20.1 736588.9896 09/15/2016 23:45 21200 8.24 20.1 736589 09/16/2016 00:00 21200 8.22 20 736589.0104 09/16/2016 00:15 21200 8.19 20 736589.0208 09/16/2016 00:30 21300 8.19 20 736589.0313 09/16/2016 00:45 21200 8.15 20 736589.0417 09/16/2016 01:00 21300 8.14 20 736589.0521 09/16/2016 01:15 21200 8.14 20 736589.0625 09/16/2016 01:30 21300 8.13 20 736589.0729 09/16/2016 01:45 21200 8.13 20 736589.0833 09/16/2016 02:00 21200 8.13 19.9 736589.0938 09/16/2016 02:15 21200 8.11 19.9 736589.1042 09/16/2016 02:30 21200 8.11 19.9 736589.1146 09/16/2016 02:45 21200 8.11 19.9 736589.125 09/16/2016 03:00 21200 8.12 19.9 736589.1354 09/16/2016 03:15 21200 8.12 19.9 736589.1458 09/16/2016 03:30 21200 8.13 19.9 736589.1563 09/16/2016 03:45 21200 8.13 19.9 736589.1667 09/16/2016 04:00 21200 8.14 19.9 736589.1771 09/16/2016 04:15 21200 8.15 19.9 736589.1875 09/16/2016 04:30 21200 8.14 19.9 736589.1979 09/16/2016 04:45 21200 8.15 19.9 736589.2083 09/16/2016 05:00 21200 8.14 19.9 736589.2188 09/16/2016 05:15 21200 8.14 19.9 736589.2292 09/16/2016 05:30 21200 8.14 19.9 736589.2396 09/16/2016 05:45 21200 8.13 19.9 736589.25 09/16/2016 06:00 21200 8.12 19.9 736589.2604 09/16/2016 06:15 21200 8.11 19.9 736589.2708 09/16/2016 06:30 21200 8.09 19.9 736589.2813 09/16/2016 06:45 21200 8.07 19.8 736589.2917 09/16/2016 07:00 21200 8.03 19.8 736589.3021 09/16/2016 07:15 21200 8.01 19.8 736589.3125 09/16/2016 07:30 21300 7.99 19.8 736589.3229 09/16/2016 07:45 21300 7.98 19.8 736589.3333 09/16/2016 08:00 21400 7.93 19.7 736589.3438 09/16/2016 08:15 21300 7.93 19.7 736589.3542 09/16/2016 08:30 21300 7.91 19.7 736589.3646 09/16/2016 08:45 21300 7.91 19.7 736589.375 09/16/2016 09:00 21300 7.89 19.7 736589.3854 09/16/2016 09:15 21300 7.86 19.7 736589.3958 09/16/2016 09:30 21200 7.88 19.7 736589.4063 09/16/2016 09:45 21300 7.86 19.7 736589.4167 09/16/2016 10:00 21300 7.85 19.7 736589.4271 09/16/2016 10:15 21400 7.85 19.7 736589.4375 09/16/2016 10:30 21400 7.82 19.6 736589.4479 09/16/2016 10:45 21400 7.82 19.7 736589.4583 09/16/2016 11:00 21400 7.8 19.6 736589.4688 09/16/2016 11:15 21400 7.79 19.7 736589.4792 09/16/2016 11:30 21400 7.8 19.7 736589.4896 09/16/2016 11:45 21400 7.81 19.6 736589.5 09/16/2016 12:00 21400 7.79 19.6 736589.5104 09/16/2016 12:15 21400 7.8 19.7 736589.5208 09/16/2016 12:30 21400 7.8 19.7 736589.5313 09/16/2016 12:45 21400 7.81 19.7 736589.5417 09/16/2016 13:00 21400 7.81 19.7 736589.5521 09/16/2016 13:15 21400 7.81 19.7 736589.5625 09/16/2016 13:30 21400 7.81 19.7 736589.5729 09/16/2016 13:45 21400 7.83 19.7 736589.5833 09/16/2016 14:00 21400 7.82 19.7 736589.5938 09/16/2016 14:15 21400 7.82 19.8 736589.6042 09/16/2016 14:30 21300 7.83 19.8 736589.6146 09/16/2016 14:45 21300 7.83 19.8 736589.625 09/16/2016 15:00 21300 7.84 19.8 736589.6354 09/16/2016 15:15 21300 7.84 19.8 736589.6458 09/16/2016 15:30 21200 7.85 19.8 736589.6563 09/16/2016 15:45 21200 7.85 19.9 736589.6667 09/16/2016 16:00 21200 7.85 19.8 736589.6771 09/16/2016 16:15 21200 7.86 19.9 736589.6875 09/16/2016 16:30 21200 7.88 19.9 736589.6979 09/16/2016 16:45 21100 7.88 19.9 736589.7083 09/16/2016 17:00 21000 7.88 19.9 736589.7188 09/16/2016 17:15 21100 7.89 19.9 736589.7292 09/16/2016 17:30 21000 7.9 19.9 736589.7396 09/16/2016 17:45 21100 7.91 19.9 736589.75 09/16/2016 18:00 21100 7.92 19.9 736589.7604 09/16/2016 18:15 21000 7.92 19.9 736589.7708 09/16/2016 18:30 21000 7.93 19.8 736589.7813 09/16/2016 18:45 21000 7.92 19.8 736589.7917 09/16/2016 19:00 21000 7.94 19.8 736589.8021 09/16/2016 19:15 21000 7.95 19.8 736589.8125 09/16/2016 19:30 20900 7.97 19.8 736589.8229 09/16/2016 19:45 20900 7.98 19.8 736589.8333 09/16/2016 20:00 20800 7.99 19.8 736589.8438 09/16/2016 20:15 20900 7.97 19.8 736589.8542 09/16/2016 20:30 20800 7.97 19.8 736589.8646 09/16/2016 20:45 20800 7.99 19.8 736589.875 09/16/2016 21:00 20800 7.97 19.8 736589.8854 09/16/2016 21:15 20800 7.98 19.8 736589.8958 09/16/2016 21:30 20700 8 19.8 736589.9063 09/16/2016 21:45 20700 8.01 19.8 736589.9167 09/16/2016 22:00 20700 8.01 19.7 736589.9271 09/16/2016 22:15 20700 8.01 19.7 736589.9375 09/16/2016 22:30 20700 8.02 19.7 736589.9479 09/16/2016 22:45 20600 8.02 19.7 736589.9583 09/16/2016 23:00 20600 8.03 19.7 736589.9688 09/16/2016 23:15 20600 8.03 19.7 736589.9792 09/16/2016 23:30 20600 8.02 19.6 736589.9896 09/16/2016 23:45 20600 8.02 19.6 736590 09/17/2016 00:00 20600 8 19.6 736590.0104 09/17/2016 00:15 20500 7.99 19.6 736590.0208 09/17/2016 00:30 20500 7.99 19.6 736590.0313 09/17/2016 00:45 20500 7.99 19.6 736590.0417 09/17/2016 01:00 20500 7.97 19.5 736590.0521 09/17/2016 01:15 20400 7.97 19.5 736590.0625 09/17/2016 01:30 20400 7.94 19.5 736590.0729 09/17/2016 01:45 20400 7.93 19.5 736590.0833 09/17/2016 02:00 20400 7.93 19.5 736590.0938 09/17/2016 02:15 20400 7.92 19.5 736590.1042 09/17/2016 02:30 20400 7.92 19.4 736590.1146 09/17/2016 02:45 20300 7.91 19.4 736590.125 09/17/2016 03:00 20300 7.89 19.4 736590.1354 09/17/2016 03:15 20300 7.87 19.4 736590.1458 09/17/2016 03:30 20300 7.86 19.4 736590.1563 09/17/2016 03:45 20300 7.85 19.4 736590.1667 09/17/2016 04:00 20200 7.83 19.4 736590.1771 09/17/2016 04:15 20200 7.83 19.4 736590.1875 09/17/2016 04:30 20200 7.8 19.3 736590.1979 09/17/2016 04:45 20200 7.8 19.3 736590.2083 09/17/2016 05:00 20200 7.79 19.3 736590.2188 09/17/2016 05:15 20200 7.78 19.3 736590.2292 09/17/2016 05:30 20100 7.78 19.3 736590.2396 09/17/2016 05:45 20100 7.76 19.3 736590.25 09/17/2016 06:00 20000 7.76 19.3 736590.2604 09/17/2016 06:15 20100 7.76 19.3 736590.2708 09/17/2016 06:30 20100 7.75 19.2 736590.2813 09/17/2016 06:45 20100 7.75 19.2 736590.2917 09/17/2016 07:00 20100 7.74 19.2 736590.3021 09/17/2016 07:15 20100 7.73 19.2 736590.3125 09/17/2016 07:30 20100 7.73 19.2 736590.3229 09/17/2016 07:45 20000 7.72 19.2 736590.3333 09/17/2016 08:00 20000 7.72 19.2 736590.3438 09/17/2016 08:15 20000 7.71 19.1 736590.3542 09/17/2016 08:30 20000 7.7 19.1 736590.3646 09/17/2016 08:45 20000 7.71 19.2 736590.375 09/17/2016 09:00 19900 7.71 19.2 736590.3854 09/17/2016 09:15 20000 7.71 19.2 736590.3958 09/17/2016 09:30 20000 7.7 19.2 736590.4063 09/17/2016 09:45 20000 7.71 19.2 736590.4167 09/17/2016 10:00 20000 7.71 19.2 736590.4271 09/17/2016 10:15 19900 7.71 19.2 736590.4375 09/17/2016 10:30 19900 7.7 19.2 736590.4479 09/17/2016 10:45 19900 7.7 19.3 736590.4583 09/17/2016 11:00 19900 7.7 19.3 736590.4688 09/17/2016 11:15 19800 7.7 19.4 736590.4792 09/17/2016 11:30 19800 7.7 19.4 736590.4896 09/17/2016 11:45 19800 7.7 19.4 736590.5 09/17/2016 12:00 19800 7.7 19.4 736590.5104 09/17/2016 12:15 19800 7.7 19.5 736590.5208 09/17/2016 12:30 19800 7.7 19.5 736590.5313 09/17/2016 12:45 19800 7.7 19.6 736590.5417 09/17/2016 13:00 19800 7.7 19.6 736590.5521 09/17/2016 13:15 19800 7.7 19.6 736590.5625 09/17/2016 13:30 19700 7.69 19.7 736590.5729 09/17/2016 13:45 19800 7.69 19.7 736590.5833 09/17/2016 14:00 19800 7.7 19.8 736590.5938 09/17/2016 14:15 19700 7.71 19.8 736590.6042 09/17/2016 14:30 19700 7.72 19.8 736590.6146 09/17/2016 14:45 19700 7.74 19.8 736590.625 09/17/2016 15:00 19600 7.73 19.9 736590.6354 09/17/2016 15:15 19700 7.74 19.9 736590.6458 09/17/2016 15:30 19700 7.74 19.9 736590.6563 09/17/2016 15:45 19700 7.74 20 736590.6667 09/17/2016 16:00 19700 7.75 20 736590.6771 09/17/2016 16:15 19600 7.75 20 736590.6875 09/17/2016 16:30 19500 7.76 20 736590.6979 09/17/2016 16:45 19600 7.75 20 736590.7083 09/17/2016 17:00 19500 7.76 20 736590.7188 09/17/2016 17:15 19400 7.76 20 736590.7292 09/17/2016 17:30 19500 7.76 20 736590.7396 09/17/2016 17:45 19500 7.77 20 736590.75 09/17/2016 18:00 19400 7.79 20 736590.7604 09/17/2016 18:15 19500 7.8 20 736590.7708 09/17/2016 18:30 19400 7.8 20 736590.7813 09/17/2016 18:45 19400 7.82 20 736590.7917 09/17/2016 19:00 19400 7.83 20 736590.8021 09/17/2016 19:15 19400 7.83 20 736590.8125 09/17/2016 19:30 19400 7.83 20 736590.8229 09/17/2016 19:45 19400 7.84 20 736590.8333 09/17/2016 20:00 19300 7.85 20 736590.8438 09/17/2016 20:15 19300 7.85 19.9 736590.8542 09/17/2016 20:30 19300 7.85 19.9 736590.8646 09/17/2016 20:45 19300 7.86 19.9 736590.875 09/17/2016 21:00 19300 7.87 19.9 736590.8854 09/17/2016 21:15 19300 7.86 19.8 736590.8958 09/17/2016 21:30 19300 7.87 19.8 736590.9063 09/17/2016 21:45 19300 7.88 19.8 736590.9167 09/17/2016 22:00 19200 7.89 19.8 736590.9271 09/17/2016 22:15 19200 7.9 19.7 736590.9375 09/17/2016 22:30 19200 7.89 19.7 736590.9479 09/17/2016 22:45 19200 7.91 19.7 736590.9583 09/17/2016 23:00 19200 7.91 19.7 736590.9688 09/17/2016 23:15 19200 7.92 19.7 736590.9792 09/17/2016 23:30 19100 7.92 19.7 736590.9896 09/17/2016 23:45 19100 7.92 19.6 736591 09/18/2016 00:00 19100 7.94 19.6 736591.0104 09/18/2016 00:15 19100 7.94 19.6 736591.0208 09/18/2016 00:30 19100 7.95 19.6 736591.0313 09/18/2016 00:45 19000 7.97 19.6 736591.0417 09/18/2016 01:00 19000 7.97 19.6 736591.0521 09/18/2016 01:15 19000 7.98 19.5 736591.0625 09/18/2016 01:30 19000 7.99 19.5 736591.0729 09/18/2016 01:45 19000 7.98 19.5 736591.0833 09/18/2016 02:00 18900 7.99 19.5 736591.0938 09/18/2016 02:15 18900 8 19.5 736591.1042 09/18/2016 02:30 18900 8.01 19.5 736591.1146 09/18/2016 02:45 18900 8.01 19.4 736591.125 09/18/2016 03:00 18900 8.02 19.4 736591.1354 09/18/2016 03:15 18900 8.04 19.4 736591.1458 09/18/2016 03:30 18900 8.05 19.4 736591.1563 09/18/2016 03:45 18800 8.06 19.4 736591.1667 09/18/2016 04:00 18800 8.06 19.4 736591.1771 09/18/2016 04:15 18800 8.07 19.4 736591.1875 09/18/2016 04:30 18800 8.07 19.3 736591.1979 09/18/2016 04:45 18800 8.08 19.3 736591.2083 09/18/2016 05:00 18700 8.08 19.3 736591.2188 09/18/2016 05:15 18700 8.1 19.3 736591.2292 09/18/2016 05:30 18700 8.11 19.3 736591.2396 09/18/2016 05:45 18700 8.11 19.2 736591.25 09/18/2016 06:00 18700 8.13 19.2 736591.2604 09/18/2016 06:15 18700 8.13 19.2 736591.2708 09/18/2016 06:30 18700 8.13 19.2 736591.2813 09/18/2016 06:45 18700 8.14 19.2 736591.2917 09/18/2016 07:00 18700 8.16 19.1 736591.3021 09/18/2016 07:15 18700 8.17 19.1 736591.3125 09/18/2016 07:30 18600 8.18 19.1 736591.3229 09/18/2016 07:45 18600 8.19 19.1 736591.3333 09/18/2016 08:00 18600 8.19 19.1 736591.3438 09/18/2016 08:15 18600 8.19 19.1 736591.3542 09/18/2016 08:30 18600 8.19 19 736591.3646 09/18/2016 08:45 18600 8.2 19 736591.375 09/18/2016 09:00 18600 8.21 19 736591.3854 09/18/2016 09:15 18600 8.2 19.1 736591.3958 09/18/2016 09:30 18600 8.24 19.1 736591.4063 09/18/2016 09:45 18600 8.24 19.1 736591.4167 09/18/2016 10:00 18600 8.24 19.1 736591.4271 09/18/2016 10:15 18500 8.26 19.1 736591.4375 09/18/2016 10:30 18500 8.26 19.1 736591.4479 09/18/2016 10:45 18500 8.26 19.2 736591.4583 09/18/2016 11:00 18600 8.26 19.2 736591.4688 09/18/2016 11:15 18500 8.26 19.2 736591.4792 09/18/2016 11:30 18500 8.26 19.3 736591.4896 09/18/2016 11:45 18500 8.27 19.3 736591.5 09/18/2016 12:00 18500 8.27 19.3 736591.5104 09/18/2016 12:15 18500 8.26 19.4 736591.5208 09/18/2016 12:30 18500 8.24 19.4 736591.5313 09/18/2016 12:45 18400 8.26 19.5 736591.5417 09/18/2016 13:00 18400 8.26 19.5 736591.5521 09/18/2016 13:15 18400 8.25 19.5 736591.5625 09/18/2016 13:30 18400 8.25 19.6 736591.5729 09/18/2016 13:45 18300 8.22 19.6 736591.5833 09/18/2016 14:00 18300 8.22 19.7 736591.5938 09/18/2016 14:15 18300 8.23 19.7 736591.6042 09/18/2016 14:30 18400 8.21 19.7 736591.6146 09/18/2016 14:45 18300 8.2 19.8 736591.625 09/18/2016 15:00 18400 8.19 19.8 736591.6354 09/18/2016 15:15 18300 8.19 19.8 736591.6458 09/18/2016 15:30 18400 8.15 19.9 736591.6563 09/18/2016 15:45 18300 8.14 19.9 736591.6667 09/18/2016 16:00 18400 8.12 19.9 736591.6771 09/18/2016 16:15 18400 8.1 19.9 736591.6875 09/18/2016 16:30 18300 8.09 19.9 736591.6979 09/18/2016 16:45 18400 8.07 19.9 736591.7083 09/18/2016 17:00 18400 8.06 19.9 736591.7188 09/18/2016 17:15 18400 8.04 19.9 736591.7292 09/18/2016 17:30 18400 8.02 19.9 736591.7396 09/18/2016 17:45 18400 8.02 19.9 736591.75 09/18/2016 18:00 18500 7.99 19.9 736591.7604 09/18/2016 18:15 18600 7.98 19.9 736591.7708 09/18/2016 18:30 18600 7.97 19.9 736591.7813 09/18/2016 18:45 18600 7.95 19.9 736591.7917 09/18/2016 19:00 18600 7.93 19.9 736591.8021 09/18/2016 19:15 18700 7.91 19.8 736591.8125 09/18/2016 19:30 18700 7.9 19.8 736591.8229 09/18/2016 19:45 18700 7.88 19.8 736591.8333 09/18/2016 20:00 18700 7.88 19.8 736591.8438 09/18/2016 20:15 18700 7.86 19.8 736591.8542 09/18/2016 20:30 18700 7.84 19.8 736591.8646 09/18/2016 20:45 18700 7.83 19.8 736591.875 09/18/2016 21:00 18700 7.79 19.7 736591.8854 09/18/2016 21:15 18700 7.78 19.7 736591.8958 09/18/2016 21:30 18700 7.78 19.7 736591.9063 09/18/2016 21:45 18700 7.77 19.7 736591.9167 09/18/2016 22:00 18800 7.77 19.7 736591.9271 09/18/2016 22:15 18800 7.75 19.6 736591.9375 09/18/2016 22:30 18800 7.74 19.6 736591.9479 09/18/2016 22:45 18800 7.73 19.6 736591.9583 09/18/2016 23:00 18800 7.7 19.6 736591.9688 09/18/2016 23:15 18900 7.7 19.6 736591.9792 09/18/2016 23:30 18900 7.7 19.6 736591.9896 09/18/2016 23:45 18900 7.68 19.5 736592 09/19/2016 00:00 18900 7.66 19.5 736592.0104 09/19/2016 00:15 19000 7.66 19.5 736592.0208 09/19/2016 00:30 19000 7.65 19.5 736592.0313 09/19/2016 00:45 19000 7.64 19.5 736592.0417 09/19/2016 01:00 19000 7.63 19.4 736592.0521 09/19/2016 01:15 19100 7.64 19.4 736592.0625 09/19/2016 01:30 19100 7.63 19.4 736592.0729 09/19/2016 01:45 19100 7.62 19.4 736592.0833 09/19/2016 02:00 19200 7.62 19.4 736592.0938 09/19/2016 02:15 19200 7.6 19.4 736592.1042 09/19/2016 02:30 19200 7.59 19.4 736592.1146 09/19/2016 02:45 19200 7.59 19.3 736592.125 09/19/2016 03:00 19200 7.58 19.3 736592.1354 09/19/2016 03:15 19300 7.57 19.3 736592.1458 09/19/2016 03:30 19300 7.57 19.3 736592.1563 09/19/2016 03:45 19300 7.57 19.3 736592.1667 09/19/2016 04:00 19300 7.57 19.3 736592.1771 09/19/2016 04:15 19300 7.56 19.2 736592.1875 09/19/2016 04:30 19400 7.56 19.2 736592.1979 09/19/2016 04:45 19400 7.56 19.2 736592.2083 09/19/2016 05:00 19400 7.56 19.2 736592.2188 09/19/2016 05:15 19500 7.55 19.2 736592.2292 09/19/2016 05:30 19500 7.55 19.2 736592.2396 09/19/2016 05:45 19500 7.55 19.2 736592.25 09/19/2016 06:00 19500 7.55 19.2 736592.2604 09/19/2016 06:15 19500 7.55 19.1 736592.2708 09/19/2016 06:30 19600 7.54 19.1 736592.2813 09/19/2016 06:45 19600 7.52 19.1 736592.2917 09/19/2016 07:00 19700 7.52 19.1 736592.3021 09/19/2016 07:15 19700 7.51 19.1 736592.3125 09/19/2016 07:30 19700 7.51 19.1 736592.3229 09/19/2016 07:45 19700 7.51 19 736592.3333 09/19/2016 08:00 19800 7.51 19 736592.3438 09/19/2016 08:15 19800 7.5 19 736592.3542 09/19/2016 08:30 19800 7.51 19 736592.3646 09/19/2016 08:45 19800 7.48 19 736592.375 09/19/2016 09:00 19800 7.49 19 736592.3854 09/19/2016 09:15 19800 7.48 19 736592.3958 09/19/2016 09:30 19900 7.49 19 736592.4063 09/19/2016 09:45 19900 7.49 19.1 736592.4167 09/19/2016 10:00 19900 7.49 19.1 736592.4271 09/19/2016 10:15 19900 7.5 19.1 736592.4375 09/19/2016 10:30 19900 7.49 19.1 736592.4479 09/19/2016 10:45 19900 7.48 19.2 736592.4583 09/19/2016 11:00 20000 7.48 19.2 736592.4688 09/19/2016 11:15 20000 7.48 19.2 736592.4792 09/19/2016 11:30 19900 7.48 19.3 736592.4896 09/19/2016 11:45 20000 7.48 19.4 736592.5 09/19/2016 12:00 20000 7.48 19.4 736592.5104 09/19/2016 12:15 20100 7.48 19.4 736592.5208 09/19/2016 12:30 20100 7.48 19.5 736592.5313 09/19/2016 12:45 20100 7.48 19.5 736592.5417 09/19/2016 13:00 20100 7.47 19.6 736592.5521 09/19/2016 13:15 20200 7.48 19.6 736592.5625 09/19/2016 13:30 20200 7.48 19.7 736592.5729 09/19/2016 13:45 20300 7.48 19.7 736592.5833 09/19/2016 14:00 20200 7.47 19.8 736592.5938 09/19/2016 14:15 20200 7.47 19.8 736592.6042 09/19/2016 14:30 20300 7.47 19.8 736592.6146 09/19/2016 14:45 20400 7.48 19.9 736592.625 09/19/2016 15:00 20300 7.48 19.9 736592.6354 09/19/2016 15:15 20400 7.47 19.9 736592.6458 09/19/2016 15:30 20300 7.47 20 736592.6563 09/19/2016 15:45 20500 7.47 20 736592.6667 09/19/2016 16:00 20500 7.47 20 736592.6771 09/19/2016 16:15 20500 7.48 20 736592.6875 09/19/2016 16:30 20500 7.48 20 736592.6979 09/19/2016 16:45 20600 7.49 20 736592.7083 09/19/2016 17:00 20600 7.49 20 736592.7188 09/19/2016 17:15 20700 7.49 20 736592.7292 09/19/2016 17:30 20600 7.5 20 736592.7396 09/19/2016 17:45 20700 7.5 20 736592.75 09/19/2016 18:00 20700 7.49 20 736592.7604 09/19/2016 18:15 20700 7.49 20 736592.7708 09/19/2016 18:30 20700 7.49 20 736592.7813 09/19/2016 18:45 20800 7.5 20 736592.7917 09/19/2016 19:00 20800 7.5 20 736592.8021 09/19/2016 19:15 20800 7.51 20 736592.8125 09/19/2016 19:30 20900 7.51 20 736592.8229 09/19/2016 19:45 20900 7.51 20 736592.8333 09/19/2016 20:00 20900 7.51 20 736592.8438 09/19/2016 20:15 20900 7.51 20 736592.8542 09/19/2016 20:30 21000 7.5 19.9 736592.8646 09/19/2016 20:45 21000 7.51 19.9 736592.875 09/19/2016 21:00 21000 7.51 19.9 736592.8854 09/19/2016 21:15 21100 7.51 19.9 736592.8958 09/19/2016 21:30 21100 7.51 19.9 736592.9063 09/19/2016 21:45 21100 7.51 19.9 736592.9167 09/19/2016 22:00 21100 7.51 19.9 736592.9271 09/19/2016 22:15 21200 7.51 19.9 736592.9375 09/19/2016 22:30 21200 7.5 19.9 736592.9479 09/19/2016 22:45 21200 7.5 19.8 736592.9583 09/19/2016 23:00 21200 7.52 19.8 736592.9688 09/19/2016 23:15 21300 7.52 19.8 736592.9792 09/19/2016 23:30 21300 7.51 19.8 736592.9896 09/19/2016 23:45 21300 7.53 19.8 736593 09/20/2016 00:00 21400 7.53 19.8 736593.0104 09/20/2016 00:15 21400 7.52 19.8 736593.0208 09/20/2016 00:30 21400 7.52 19.8 736593.0313 09/20/2016 00:45 21500 7.53 19.8 736593.0417 09/20/2016 01:00 21500 7.54 19.8 736593.0521 09/20/2016 01:15 21500 7.53 19.8 736593.0625 09/20/2016 01:30 21600 7.53 19.7 736593.0729 09/20/2016 01:45 21600 7.54 19.7 736593.0833 09/20/2016 02:00 21600 7.54 19.7 736593.0938 09/20/2016 02:15 21700 7.55 19.7 736593.1042 09/20/2016 02:30 21700 7.54 19.7 736593.1146 09/20/2016 02:45 21700 7.54 19.7 736593.125 09/20/2016 03:00 21700 7.54 19.7 736593.1354 09/20/2016 03:15 21800 7.53 19.6 736593.1458 09/20/2016 03:30 21800 7.54 19.6 736593.1563 09/20/2016 03:45 21800 7.54 19.6 736593.1667 09/20/2016 04:00 21900 7.55 19.6 736593.1771 09/20/2016 04:15 21900 7.55 19.6 736593.1875 09/20/2016 04:30 21900 7.55 19.6 736593.1979 09/20/2016 04:45 21900 7.55 19.6 736593.2083 09/20/2016 05:00 22000 7.55 19.5 736593.2188 09/20/2016 05:15 22000 7.55 19.5 736593.2292 09/20/2016 05:30 22000 7.55 19.5 736593.2396 09/20/2016 05:45 22100 7.55 19.5 736593.25 09/20/2016 06:00 22100 7.55 19.5 736593.2604 09/20/2016 06:15 22100 7.56 19.5 736593.2708 09/20/2016 06:30 22200 7.56 19.4 736593.2813 09/20/2016 06:45 22200 7.55 19.4 736593.2917 09/20/2016 07:00 22200 7.55 19.4 736593.3021 09/20/2016 07:15 22200 7.56 19.4 736593.3125 09/20/2016 07:30 22300 7.56 19.4 736593.3229 09/20/2016 07:45 22300 7.56 19.4 736593.3333 09/20/2016 08:00 22300 7.57 19.4 736593.3438 09/20/2016 08:15 22300 7.56 19.3 736593.3542 09/20/2016 08:30 22300 7.57 19.3 736593.3646 09/20/2016 08:45 22300 7.57 19.3 736593.375 09/20/2016 09:00 22400 7.57 19.3 736593.3854 09/20/2016 09:15 22400 7.57 19.3 736593.3958 09/20/2016 09:30 22400 7.57 19.3 736593.4063 09/20/2016 09:45 22500 7.58 19.3 736593.4167 09/20/2016 10:00 22500 7.58 19.3 736593.4271 09/20/2016 10:15 22500 7.58 19.3 736593.4375 09/20/2016 10:30 22500 7.59 19.3 736593.4479 09/20/2016 10:45 22600 7.58 19.4 736593.4583 09/20/2016 11:00 22600 7.6 19.4 736593.4688 09/20/2016 11:15 22600 7.61 19.4 736593.4792 09/20/2016 11:30 22600 7.61 19.4 736593.4896 09/20/2016 11:45 22600 7.6 19.5 736593.5 09/20/2016 12:00 22600 7.59 19.5 736593.5104 09/20/2016 12:15 22700 7.6 19.6 736593.5208 09/20/2016 12:30 22700 7.6 19.6 736593.5313 09/20/2016 12:45 22700 7.61 19.6 736593.5417 09/20/2016 13:00 22800 7.61 19.7 736593.5521 09/20/2016 13:15 22800 7.61 19.7 736593.5625 09/20/2016 13:30 22800 7.62 19.7 736593.5729 09/20/2016 13:45 22900 7.62 19.8 736593.5833 09/20/2016 14:00 22900 7.62 19.8 736593.5938 09/20/2016 14:15 22900 7.62 19.8 736593.6042 09/20/2016 14:30 22900 7.62 19.9 736593.6146 09/20/2016 14:45 22900 7.61 19.9 736593.625 09/20/2016 15:00 23000 7.63 19.9 736593.6354 09/20/2016 15:15 23000 7.62 19.9 736593.6458 09/20/2016 15:30 23000 7.62 19.9 736593.6563 09/20/2016 15:45 23000 7.62 20 736593.6667 09/20/2016 16:00 23000 7.62 20 736593.6771 09/20/2016 16:15 23100 7.63 20 736593.6875 09/20/2016 16:30 23100 7.63 20 736593.6979 09/20/2016 16:45 23100 7.64 20 736593.7083 09/20/2016 17:00 23100 7.65 20 736593.7188 09/20/2016 17:15 23100 7.65 20 736593.7292 09/20/2016 17:30 23200 7.65 20 736593.7396 09/20/2016 17:45 23200 7.66 20 736593.75 09/20/2016 18:00 23100 7.66 20 736593.7604 09/20/2016 18:15 23100 7.66 20 736593.7708 09/20/2016 18:30 23200 7.67 20 736593.7813 09/20/2016 18:45 23200 7.67 20 736593.7917 09/20/2016 19:00 23300 7.67 20 736593.8021 09/20/2016 19:15 23300 7.68 20 736593.8125 09/20/2016 19:30 23400 7.69 20 736593.8229 09/20/2016 19:45 23400 7.69 20 736593.8333 09/20/2016 20:00 23400 7.69 20 736593.8438 09/20/2016 20:15 23400 7.7 19.9 736593.8542 09/20/2016 20:30 23400 7.7 19.9 736593.8646 09/20/2016 20:45 23400 7.7 19.9 736593.875 09/20/2016 21:00 23500 7.72 19.9 736593.8854 09/20/2016 21:15 23500 7.72 19.9 736593.8958 09/20/2016 21:30 23500 7.72 19.9 736593.9063 09/20/2016 21:45 23500 7.72 19.9 736593.9167 09/20/2016 22:00 23600 7.75 19.9 736593.9271 09/20/2016 22:15 23600 7.74 19.9 736593.9375 09/20/2016 22:30 23600 7.75 19.9 736593.9479 09/20/2016 22:45 23600 7.75 19.9 736593.9583 09/20/2016 23:00 23600 7.76 19.9 736593.9688 09/20/2016 23:15 23700 7.75 19.9 736593.9792 09/20/2016 23:30 23700 7.76 19.9 736593.9896 09/20/2016 23:45 23700 7.76 19.9 736594 09/21/2016 00:00 23700 7.76 19.8 736594.0104 09/21/2016 00:15 23700 7.75 19.8 736594.0208 09/21/2016 00:30 23700 7.76 19.8 736594.0313 09/21/2016 00:45 23800 7.77 19.8 736594.0417 09/21/2016 01:00 23800 7.76 19.8 736594.0521 09/21/2016 01:15 23900 7.78 19.8 736594.0625 09/21/2016 01:30 23900 7.78 19.8 736594.0729 09/21/2016 01:45 23900 7.77 19.8 736594.0833 09/21/2016 02:00 23900 7.81 19.8 736594.0938 09/21/2016 02:15 23900 7.79 19.8 736594.1042 09/21/2016 02:30 23900 7.8 19.8 736594.1146 09/21/2016 02:45 24000 7.8 19.8 736594.125 09/21/2016 03:00 24000 7.82 19.8 736594.1354 09/21/2016 03:15 24000 7.82 19.8 736594.1458 09/21/2016 03:30 24000 7.81 19.8 736594.1563 09/21/2016 03:45 24000 7.83 19.8 736594.1667 09/21/2016 04:00 24000 7.83 19.8 736594.1771 09/21/2016 04:15 24000 7.82 19.8 736594.1875 09/21/2016 04:30 24000 7.83 19.8 736594.1979 09/21/2016 04:45 24100 7.85 19.8 736594.2083 09/21/2016 05:00 24100 7.84 19.8 736594.2188 09/21/2016 05:15 24100 7.82 19.8 736594.2292 09/21/2016 05:30 24100 7.84 19.7 736594.2396 09/21/2016 05:45 24100 7.85 19.7 736594.25 09/21/2016 06:00 24200 7.84 19.7 736594.2604 09/21/2016 06:15 24200 7.85 19.7 736594.2708 09/21/2016 06:30 24100 7.85 19.7 736594.2813 09/21/2016 06:45 24200 7.86 19.7 736594.2917 09/21/2016 07:00 24100 7.88 19.7 736594.3021 09/21/2016 07:15 24200 7.87 19.7 736594.3125 09/21/2016 07:30 24200 7.9 19.7 736594.3229 09/21/2016 07:45 24200 7.93 19.7 736594.3333 09/21/2016 08:00 24200 7.9 19.6 736594.3438 09/21/2016 08:15 24200 7.9 19.6 736594.3542 09/21/2016 08:30 24300 7.89 19.6 736594.3646 09/21/2016 08:45 24300 7.91 19.6 736594.375 09/21/2016 09:00 24300 7.9 19.6 736594.3854 09/21/2016 09:15 24300 7.9 19.7 736594.3958 09/21/2016 09:30 24300 7.9 19.6 736594.4063 09/21/2016 09:45 24300 7.91 19.7 736594.4167 09/21/2016 10:00 24200 7.92 19.7 736594.4271 09/21/2016 10:15 24100 7.94 19.7 736594.4375 09/21/2016 10:30 24100 7.94 19.7 736594.4479 09/21/2016 10:45 24300 7.95 19.7 736594.4583 09/21/2016 11:00 24200 7.95 19.7 736594.4688 09/21/2016 11:15 24200 7.96 19.7 736594.4792 09/21/2016 11:30 24200 7.96 19.7 736594.4896 09/21/2016 11:45 24300 7.97 19.8 736594.5 09/21/2016 12:00 24200 7.97 19.8 736594.5104 09/21/2016 12:15 24300 7.97 19.8 736594.5208 09/21/2016 12:30 24300 7.97 19.8 736594.5313 09/21/2016 12:45 24300 7.97 19.9 736594.5417 09/21/2016 13:00 24100 7.97 19.9 736594.5521 09/21/2016 13:15 24200 7.97 20 736594.5625 09/21/2016 13:30 24300 7.97 20 736594.5729 09/21/2016 13:45 24300 7.98 20 736594.5833 09/21/2016 14:00 24300 7.99 20.1 736594.5938 09/21/2016 14:15 24300 7.99 20.1 736594.6042 09/21/2016 14:30 24300 7.99 20.1 736594.6146 09/21/2016 14:45 24300 7.99 20.1 736594.625 09/21/2016 15:00 24300 8 20.2 736594.6354 09/21/2016 15:15 24200 8.01 20.2 736594.6458 09/21/2016 15:30 24300 8.02 20.2 736594.6563 09/21/2016 15:45 24200 8.02 20.2 736594.6667 09/21/2016 16:00 24300 8.02 20.3 736594.6771 09/21/2016 16:15 24200 8.04 20.3 736594.6875 09/21/2016 16:30 24300 8.03 20.3 736594.6979 09/21/2016 16:45 24300 8.04 20.3 736594.7083 09/21/2016 17:00 24300 8.04 20.4 736594.7188 09/21/2016 17:15 24200 8.03 20.4 736594.7292 09/21/2016 17:30 24300 8.03 20.4 736594.7396 09/21/2016 17:45 24300 8.04 20.4 736594.75 09/21/2016 18:00 24300 8.04 20.4 736594.7604 09/21/2016 18:15 24300 8.05 20.4 736594.7708 09/21/2016 18:30 24300 8.05 20.4 736594.7813 09/21/2016 18:45 24200 8.06 20.4 736594.7917 09/21/2016 19:00 24300 8.06 20.4 736594.8021 09/21/2016 19:15 24300 8.08 20.4 736594.8125 09/21/2016 19:30 24100 8.08 20.4 736594.8229 09/21/2016 19:45 24200 8.08 20.4 736594.8333 09/21/2016 20:00 24300 8.1 20.4 736594.8438 09/21/2016 20:15 24200 8.1 20.4 736594.8542 09/21/2016 20:30 24200 8.1 20.4 736594.8646 09/21/2016 20:45 24100 8.1 20.4 736594.875 09/21/2016 21:00 24100 8.11 20.4 736594.8854 09/21/2016 21:15 24200 8.12 20.4 736594.8958 09/21/2016 21:30 24100 8.12 20.4 736594.9063 09/21/2016 21:45 24200 8.12 20.4 736594.9167 09/21/2016 22:00 24200 8.12 20.4 736594.9271 09/21/2016 22:15 24100 8.13 20.4 736594.9375 09/21/2016 22:30 24200 8.11 20.4 736594.9479 09/21/2016 22:45 24200 8.13 20.4 736594.9583 09/21/2016 23:00 24100 8.13 20.4 736594.9688 09/21/2016 23:15 24100 8.13 20.4 736594.9792 09/21/2016 23:30 24100 8.13 20.4 736594.9896 09/21/2016 23:45 24100 8.13 20.4 736595 09/22/2016 00:00 24100 8.14 20.4 736595.0104 09/22/2016 00:15 24100 8.14 20.4 736595.0208 09/22/2016 00:30 24100 8.14 20.4 736595.0313 09/22/2016 00:45 24100 8.15 20.4 736595.0417 09/22/2016 01:00 24100 8.15 20.4 736595.0521 09/22/2016 01:15 24100 8.15 20.4 736595.0625 09/22/2016 01:30 24000 8.15 20.4 736595.0729 09/22/2016 01:45 24000 8.15 20.4 736595.0833 09/22/2016 02:00 24000 8.15 20.4 736595.0938 09/22/2016 02:15 24000 8.14 20.4 736595.1042 09/22/2016 02:30 24000 8.16 20.4 736595.1146 09/22/2016 02:45 24000 8.16 20.4 736595.125 09/22/2016 03:00 23900 8.16 20.4 736595.1354 09/22/2016 03:15 23900 8.18 20.4 736595.1458 09/22/2016 03:30 23900 8.16 20.4 736595.1563 09/22/2016 03:45 23900 8.17 20.4 736595.1667 09/22/2016 04:00 23900 8.17 20.4 736595.1771 09/22/2016 04:15 23900 8.17 20.4 736595.1875 09/22/2016 04:30 23800 8.18 20.4 736595.1979 09/22/2016 04:45 23800 8.17 20.4 736595.2083 09/22/2016 05:00 23800 8.18 20.4 736595.2188 09/22/2016 05:15 23800 8.17 20.4 736595.2292 09/22/2016 05:30 23700 8.18 20.4 736595.2396 09/22/2016 05:45 23700 8.17 20.4 736595.25 09/22/2016 06:00 23700 8.19 20.4 736595.2604 09/22/2016 06:15 23700 8.19 20.4 736595.2708 09/22/2016 06:30 23600 8.16 20.4 736595.2813 09/22/2016 06:45 23600 8.19 20.4 736595.2917 09/22/2016 07:00 23600 8.2 20.3 736595.3021 09/22/2016 07:15 23600 8.19 20.3 736595.3125 09/22/2016 07:30 23600 8.2 20.3 736595.3229 09/22/2016 07:45 23600 8.18 20.3 736595.3333 09/22/2016 08:00 23500 8.19 20.3 736595.3438 09/22/2016 08:15 23500 8.18 20.3 736595.3542 09/22/2016 08:30 23500 8.19 20.3 736595.3646 09/22/2016 08:45 23500 8.19 20.3 736595.375 09/22/2016 09:00 23500 8.2 20.3 736595.3854 09/22/2016 09:15 23400 8.19 20.3 736595.3958 09/22/2016 09:30 23400 8.19 20.3 736595.4063 09/22/2016 09:45 23400 8.2 20.3 736595.4167 09/22/2016 10:00 23400 8.19 20.3 736595.4271 09/22/2016 10:15 23300 8.19 20.3 736595.4375 09/22/2016 10:30 23300 8.2 20.3 736595.4479 09/22/2016 10:45 23300 8.19 20.3 736595.4583 09/22/2016 11:00 23200 8.2 20.3 736595.4688 09/22/2016 11:15 23200 8.2 20.3 736595.4792 09/22/2016 11:30 23200 8.21 20.3 736595.4896 09/22/2016 11:45 23200 8.2 20.3 736595.5 09/22/2016 12:00 23100 8.19 20.3 736595.5104 09/22/2016 12:15 23100 8.21 20.3 736595.5208 09/22/2016 12:30 23100 8.2 20.3 736595.5313 09/22/2016 12:45 23000 8.19 20.3 736595.5417 09/22/2016 13:00 23000 8.21 20.3 736595.5521 09/22/2016 13:15 23000 8.2 20.3 736595.5625 09/22/2016 13:30 23000 8.19 20.4 736595.5729 09/22/2016 13:45 22900 8.2 20.4 736595.5833 09/22/2016 14:00 22900 8.2 20.4 736595.5938 09/22/2016 14:15 22900 8.21 20.4 736595.6042 09/22/2016 14:30 22800 8.2 20.4 736595.6146 09/22/2016 14:45 22700 8.21 20.4 736595.625 09/22/2016 15:00 22700 8.21 20.4 736595.6354 09/22/2016 15:15 22700 8.21 20.4 736595.6458 09/22/2016 15:30 22700 8.23 20.4 736595.6563 09/22/2016 15:45 22700 8.24 20.5 736595.6667 09/22/2016 16:00 22600 8.23 20.4 736595.6771 09/22/2016 16:15 22600 8.24 20.5 736595.6875 09/22/2016 16:30 22600 8.24 20.4 736595.6979 09/22/2016 16:45 22600 8.24 20.4 736595.7083 09/22/2016 17:00 22500 8.24 20.4 736595.7188 09/22/2016 17:15 22500 8.23 20.4 736595.7292 09/22/2016 17:30 22500 8.23 20.4 736595.7396 09/22/2016 17:45 22400 8.22 20.4 736595.75 09/22/2016 18:00 22800 8.1 20.4 736595.7604 09/22/2016 18:15 22700 8.12 20.4 736595.7708 09/22/2016 18:30 22900 8.13 20.4 736595.7813 09/22/2016 18:45 22900 8.15 20.4 736595.7917 09/22/2016 19:00 22900 8.17 20.4 736595.8021 09/22/2016 19:15 22900 8.17 20.4 736595.8125 09/22/2016 19:30 22800 8.16 20.4 736595.8229 09/22/2016 19:45 22800 8.14 20.4 736595.8333 09/22/2016 20:00 22800 8.14 20.4 736595.8438 09/22/2016 20:15 22900 8.13 20.4 736595.8542 09/22/2016 20:30 22900 8.12 20.4 736595.8646 09/22/2016 20:45 22900 8.02 20.4 736595.875 09/22/2016 21:00 22900 7.91 20.3 736595.8854 09/22/2016 21:15 23000 7.86 20.3 736595.8958 09/22/2016 21:30 23000 7.83 20.3 736595.9063 09/22/2016 21:45 23000 7.83 20.3 736595.9167 09/22/2016 22:00 23000 7.83 20.3 736595.9271 09/22/2016 22:15 23000 7.78 20.3 736595.9375 09/22/2016 22:30 23000 7.8 20.3 736595.9479 09/22/2016 22:45 23000 7.81 20.3 736595.9583 09/22/2016 23:00 23000 7.83 20.3 736595.9688 09/22/2016 23:15 22900 7.82 20.3 736595.9792 09/22/2016 23:30 22900 7.82 20.3 736595.9896 09/22/2016 23:45 22900 7.8 20.2 736596 09/23/2016 00:00 22900 7.81 20.2 736596.0104 09/23/2016 00:15 22900 7.81 20.2 736596.0208 09/23/2016 00:30 22900 7.82 20.2 736596.0313 09/23/2016 00:45 22900 7.7 20.2 736596.0417 09/23/2016 01:00 22800 7.72 20.2 736596.0521 09/23/2016 01:15 22700 7.69 20.2 736596.0625 09/23/2016 01:30 22700 7.67 20.2 736596.0729 09/23/2016 01:45 22700 7.73 20.2 736596.0833 09/23/2016 02:00 22700 7.75 20.2 736596.0938 09/23/2016 02:15 22700 7.85 20.2 736596.1042 09/23/2016 02:30 22700 7.82 20.2 736596.1146 09/23/2016 02:45 22700 7.74 20.2 736596.125 09/23/2016 03:00 22700 7.8 20.2 736596.1354 09/23/2016 03:15 22600 7.78 20.2 736596.1458 09/23/2016 03:30 22600 7.72 20.2 736596.1563 09/23/2016 03:45 22600 7.71 20.2 736596.1667 09/23/2016 04:00 22500 7.72 20.2 736596.1771 09/23/2016 04:15 22500 7.71 20.2 736596.1875 09/23/2016 04:30 22500 7.71 20.2 736596.1979 09/23/2016 04:45 22500 7.72 20.2 736596.2083 09/23/2016 05:00 22500 7.7 20.2 736596.2188 09/23/2016 05:15 22500 7.69 20.2 736596.2292 09/23/2016 05:30 22400 7.69 20.2 736596.2396 09/23/2016 05:45 22400 7.69 20.2 736596.25 09/23/2016 06:00 22500 7.69 20.2 736596.2604 09/23/2016 06:15 22500 7.68 20.2 736596.2708 09/23/2016 06:30 22400 7.67 20.2 736596.2813 09/23/2016 06:45 22500 7.69 20.2 736596.2917 09/23/2016 07:00 22500 7.7 20.2 736596.3021 09/23/2016 07:15 22500 7.69 20.2 736596.3125 09/23/2016 07:30 22500 7.69 20.2 736596.3229 09/23/2016 07:45 22500 7.69 20.1 736596.3333 09/23/2016 08:00 22500 7.69 20.1 736596.3438 09/23/2016 08:15 22500 7.67 20.1 736596.3542 09/23/2016 08:30 22500 7.67 20.1 736596.3646 09/23/2016 08:45 22600 7.65 20.1 736596.375 09/23/2016 09:00 22600 7.64 20.1 736596.3854 09/23/2016 09:15 22600 7.64 20.1 736596.3958 09/23/2016 09:30 22600 7.64 20.1 736596.4063 09/23/2016 09:45 22600 7.63 20.1 736596.4167 09/23/2016 10:00 22600 7.62 20.1 736596.4271 09/23/2016 10:15 22600 7.59 20.2 736596.4375 09/23/2016 10:30 22600 7.55 20.2 736596.4479 09/23/2016 10:45 22600 7.57 20.2 736596.4583 09/23/2016 11:00 22600 7.55 20.2 736596.4688 09/23/2016 11:15 22500 7.53 20.2 736596.4792 09/23/2016 11:30 22700 7.51 20.2 736596.4896 09/23/2016 11:45 22700 7.49 20.2 736596.5 09/23/2016 12:00 22700 7.46 20.2 736596.5104 09/23/2016 12:15 22700 7.43 20.2 736596.5208 09/23/2016 12:30 22800 7.41 20.2 736596.5313 09/23/2016 12:45 22800 7.38 20.2 736596.5417 09/23/2016 13:00 22900 7.34 20.3 736596.5521 09/23/2016 13:15 22900 7.3 20.3 736596.5625 09/23/2016 13:30 22900 7.25 20.4 736596.5729 09/23/2016 13:45 23000 7.24 20.4 736596.5833 09/23/2016 14:00 23000 7.18 20.4 736596.5938 09/23/2016 14:15 23100 7.05 20.4 736596.6042 09/23/2016 14:30 23200 6.97 20.4 736596.6146 09/23/2016 14:45 23200 6.88 20.4 736596.625 09/23/2016 15:00 23300 6.81 20.5 736596.6354 09/23/2016 15:15 23300 6.79 20.5 736596.6458 09/23/2016 15:30 23400 6.71 20.5 736596.6563 09/23/2016 15:45 23500 6.67 20.6 736596.6667 09/23/2016 16:00 23600 6.64 20.6 736596.6771 09/23/2016 16:15 23700 6.58 20.6 736596.6875 09/23/2016 16:30 23900 6.67 20.6 736596.6979 09/23/2016 16:45 24100 6.64 20.6 736596.7083 09/23/2016 17:00 24300 6.57 20.6 736596.7188 09/23/2016 17:15 24400 6.55 20.6 736596.7292 09/23/2016 17:30 24400 6.58 20.6 736596.7396 09/23/2016 17:45 24500 6.39 20.6 736596.75 09/23/2016 18:00 24500 6.49 20.7 736596.7604 09/23/2016 18:15 24600 6.61 20.7 736596.7708 09/23/2016 18:30 24700 6.38 20.7 736596.7813 09/23/2016 18:45 24700 6.47 20.7 736596.7917 09/23/2016 19:00 24700 6.48 20.7 736596.8021 09/23/2016 19:15 24700 6.49 20.6 736596.8125 09/23/2016 19:30 24800 6.26 20.7 736596.8229 09/23/2016 19:45 24800 6.47 20.6 736596.8333 09/23/2016 20:00 24800 6.32 20.6 736596.8438 09/23/2016 20:15 24800 6.23 20.6 736596.8542 09/23/2016 20:30 24800 6.17 20.6 736596.8646 09/23/2016 20:45 24800 6.35 20.6 736596.875 09/23/2016 21:00 24800 6.37 20.6 736596.8854 09/23/2016 21:15 24800 6.36 20.6 736596.8958 09/23/2016 21:30 24900 6.29 20.6 736596.9063 09/23/2016 21:45 24800 6.37 20.6 736596.9167 09/23/2016 22:00 24800 6.37 20.6 736596.9271 09/23/2016 22:15 24800 6.41 20.6 736596.9375 09/23/2016 22:30 24800 6.46 20.5 736596.9479 09/23/2016 22:45 24700 6.34 20.5 736596.9583 09/23/2016 23:00 24700 6.48 20.5 736596.9688 09/23/2016 23:15 24700 6.6 20.5 736596.9792 09/23/2016 23:30 24700 6.62 20.5 736596.9896 09/23/2016 23:45 24600 6.59 20.5 736597 09/24/2016 00:00 24600 6.67 20.4 736597.0104 09/24/2016 00:15 24600 6.72 20.4 736597.0208 09/24/2016 00:30 24600 6.68 20.4 736597.0313 09/24/2016 00:45 24600 6.71 20.4 736597.0417 09/24/2016 01:00 24600 6.65 20.4 736597.0521 09/24/2016 01:15 24500 6.66 20.4 736597.0625 09/24/2016 01:30 24500 6.7 20.4 736597.0729 09/24/2016 01:45 24500 6.67 20.4 736597.0833 09/24/2016 02:00 24500 6.68 20.3 736597.0938 09/24/2016 02:15 24500 6.64 20.3 736597.1042 09/24/2016 02:30 24500 6.62 20.3 736597.1146 09/24/2016 02:45 24400 6.55 20.3 736597.125 09/24/2016 03:00 24500 6.56 20.3 736597.1354 09/24/2016 03:15 24500 6.52 20.3 736597.1458 09/24/2016 03:30 24500 6.51 20.3 736597.1563 09/24/2016 03:45 24400 6.48 20.2 736597.1667 09/24/2016 04:00 24500 6.42 20.2 736597.1771 09/24/2016 04:15 24500 6.42 20.2 736597.1875 09/24/2016 04:30 24500 6.38 20.2 736597.1979 09/24/2016 04:45 24500 6.36 20.2 736597.2083 09/24/2016 05:00 24600 6.3 20.2 736597.2188 09/24/2016 05:15 24700 6.28 20.2 736597.2292 09/24/2016 05:30 24700 6.24 20.1 736597.2396 09/24/2016 05:45 24700 6.19 20.1 736597.25 09/24/2016 06:00 24700 6.16 20.1 736597.2604 09/24/2016 06:15 24800 6.11 20.1 736597.2708 09/24/2016 06:30 24800 6.07 20.1 736597.2813 09/24/2016 06:45 24800 6.05 20.1 736597.2917 09/24/2016 07:00 24800 6.01 20.1 736597.3021 09/24/2016 07:15 24800 5.98 20 736597.3125 09/24/2016 07:30 24800 5.94 20 736597.3229 09/24/2016 07:45 24800 5.9 20 736597.3333 09/24/2016 08:00 24800 5.86 20 736597.3438 09/24/2016 08:15 24800 5.82 20 736597.3542 09/24/2016 08:30 24900 5.76 20 736597.3646 09/24/2016 08:45 24800 5.73 19.9 736597.375 09/24/2016 09:00 24900 5.68 19.9 736597.3854 09/24/2016 09:15 24900 5.64 19.9 736597.3958 09/24/2016 09:30 24900 5.59 19.9 736597.4063 09/24/2016 09:45 24900 5.57 19.9 736597.4167 09/24/2016 10:00 25000 5.46 19.9 736597.4271 09/24/2016 10:15 25000 5.44 19.9 736597.4375 09/24/2016 10:30 25100 5.42 19.9 736597.4479 09/24/2016 10:45 25100 5.35 19.9 736597.4583 09/24/2016 11:00 25100 5.31 19.9 736597.4688 09/24/2016 11:15 25100 5.25 19.9 736597.4792 09/24/2016 11:30 25100 5.22 19.9 736597.4896 09/24/2016 11:45 25100 5.17 19.9 736597.5 09/24/2016 12:00 25200 5.18 19.9 736597.5104 09/24/2016 12:15 25200 5.06 19.9 736597.5208 09/24/2016 12:30 25200 5.07 19.9 736597.5313 09/24/2016 12:45 25300 5.01 19.9 736597.5417 09/24/2016 13:00 25300 4.97 20 736597.5521 09/24/2016 13:15 25400 4.92 20 736597.5625 09/24/2016 13:30 25400 4.84 20 736597.5729 09/24/2016 13:45 25500 4.82 20.1 736597.5833 09/24/2016 14:00 25500 4.74 20.1 736597.5938 09/24/2016 14:15 25500 4.74 20.1 736597.6042 09/24/2016 14:30 25600 4.66 20.2 736597.6146 09/24/2016 14:45 25700 4.63 20.2 736597.625 09/24/2016 15:00 25700 4.56 20.2 736597.6354 09/24/2016 15:15 25800 4.54 20.2 736597.6458 09/24/2016 15:30 25800 4.51 20.2 736597.6563 09/24/2016 15:45 25900 4.47 20.3 736597.6667 09/24/2016 16:00 25900 4.43 20.3 736597.6771 09/24/2016 16:15 26000 4.39 20.3 736597.6875 09/24/2016 16:30 26100 4.32 20.3 736597.6979 09/24/2016 16:45 26100 4.32 20.3 736597.7083 09/24/2016 17:00 26200 4.28 20.3 736597.7188 09/24/2016 17:15 26200 4.22 20.3 736597.7292 09/24/2016 17:30 26400 4.21 20.3 736597.7396 09/24/2016 17:45 26400 4.17 20.3 736597.75 09/24/2016 18:00 26500 4.12 20.3 736597.7604 09/24/2016 18:15 26600 4.09 20.3 736597.7708 09/24/2016 18:30 26700 4.1 20.3 736597.7813 09/24/2016 18:45 26700 4.05 20.3 736597.7917 09/24/2016 19:00 26800 4.03 20.3 736597.8021 09/24/2016 19:15 26900 4 20.3 736597.8125 09/24/2016 19:30 27100 3.96 20.3 736597.8229 09/24/2016 19:45 27100 3.93 20.3 736597.8333 09/24/2016 20:00 27200 3.92 20.3 736597.8438 09/24/2016 20:15 27300 3.89 20.3 736597.8542 09/24/2016 20:30 27500 3.86 20.3 736597.8646 09/24/2016 20:45 27500 3.82 20.3 736597.875 09/24/2016 21:00 27600 3.78 20.3 736597.8854 09/24/2016 21:15 27700 3.79 20.3 736597.8958 09/24/2016 21:30 27800 3.77 20.3 736597.9063 09/24/2016 21:45 27900 3.72 20.3 736597.9167 09/24/2016 22:00 28100 3.72 20.3 736597.9271 09/24/2016 22:15 28200 3.7 20.2 736597.9375 09/24/2016 22:30 28300 3.66 20.2 736597.9479 09/24/2016 22:45 28400 3.65 20.2 736597.9583 09/24/2016 23:00 28500 3.63 20.2 736597.9688 09/24/2016 23:15 28700 3.62 20.2 736597.9792 09/24/2016 23:30 28800 3.63 20.2 736597.9896 09/24/2016 23:45 28900 3.59 20.2 736598 09/25/2016 00:00 29100 20.2 736598.0104 09/25/2016 00:15 29300 20.2 736598.0208 09/25/2016 00:30 29400 20.2 736598.0313 09/25/2016 00:45 29600 20.2 736598.0417 09/25/2016 01:00 29700 20.1 736598.0521 09/25/2016 01:15 29800 20.1 736598.0625 09/25/2016 01:30 30000 20.1 736598.0729 09/25/2016 01:45 30200 20.1 736598.0833 09/25/2016 02:00 30400 20.1 736598.0938 09/25/2016 02:15 30600 20.1 736598.1042 09/25/2016 02:30 30800 20.1 736598.1146 09/25/2016 02:45 31000 20.1 736598.125 09/25/2016 03:00 31200 20.1 736598.1354 09/25/2016 03:15 31400 20.1 736598.1458 09/25/2016 03:30 31600 20.1 736598.1563 09/25/2016 03:45 31800 20.1 736598.1667 09/25/2016 04:00 32100 3.08 20.1 736598.1771 09/25/2016 04:15 32300 3.09 20 736598.1875 09/25/2016 04:30 32500 3.06 20 736598.1979 09/25/2016 04:45 32800 3.06 20 736598.2083 09/25/2016 05:00 33000 3.06 20 736598.2188 09/25/2016 05:15 33300 3.05 20 736598.2292 09/25/2016 05:30 33600 3.04 20 736598.2396 09/25/2016 05:45 33800 3.04 20 736598.25 09/25/2016 06:00 34100 3 20 736598.2604 09/25/2016 06:15 34400 3.01 20 736598.2708 09/25/2016 06:30 34700 2.96 20 736598.2813 09/25/2016 06:45 35100 2.96 20 736598.2917 09/25/2016 07:00 35300 2.98 20 736598.3021 09/25/2016 07:15 35800 2.96 20 736598.3125 09/25/2016 07:30 36000 2.96 20 736598.3229 09/25/2016 07:45 36400 2.96 20 736598.3333 09/25/2016 08:00 36700 2.95 20 736598.3438 09/25/2016 08:15 37000 2.93 20 736598.3542 09/25/2016 08:30 37500 2.92 20 736598.3646 09/25/2016 08:45 37900 2.93 20 736598.375 09/25/2016 09:00 38400 2.94 20 736598.3854 09/25/2016 09:15 38700 2.94 20 736598.3958 09/25/2016 09:30 39100 2.93 20 736598.4063 09/25/2016 09:45 39500 2.94 20 736598.4167 09/25/2016 10:00 39900 2.89 20 736598.4271 09/25/2016 10:15 40400 2.89 20 736598.4375 09/25/2016 10:30 40700 2.87 20 736598.4479 09/25/2016 10:45 41200 2.87 20 736598.4583 09/25/2016 11:00 41700 2.86 20 736598.4688 09/25/2016 11:15 42100 2.89 20 736598.4792 09/25/2016 11:30 42600 2.9 20 736598.4896 09/25/2016 11:45 43000 2.87 20.1 736598.5 09/25/2016 12:00 43400 2.88 20.1 736598.5104 09/25/2016 12:15 43900 2.89 20.1 736598.5208 09/25/2016 12:30 44300 2.91 20.1 736598.5313 09/25/2016 12:45 44900 2.9 20.1 736598.5417 09/25/2016 13:00 45200 2.92 20.1 736598.5521 09/25/2016 13:15 45800 2.91 20.1 736598.5625 09/25/2016 13:30 46300 2.92 20.1 736598.5729 09/25/2016 13:45 46700 2.92 20.1 736598.5833 09/25/2016 14:00 47300 2.9 20.1 736598.5938 09/25/2016 14:15 47800 2.91 20.1 736598.6042 09/25/2016 14:30 48200 2.9 20.1 736598.6146 09/25/2016 14:45 48600 2.9 20.1 736598.625 09/25/2016 15:00 2.91 20.1 736598.6354 09/25/2016 15:15 2.91 20.1 736598.6458 09/25/2016 15:30 49900 2.9 20.1 736598.6563 09/25/2016 15:45 2.9 20.1 736598.6667 09/25/2016 16:00 51100 2.89 20.2 736598.6771 09/25/2016 16:15 2.88 20.2 736598.6875 09/25/2016 16:30 52300 2.89 20.2 736598.6979 09/25/2016 16:45 52800 2.87 20.2 736598.7083 09/25/2016 17:00 53300 2.9 20.2 736598.7188 09/25/2016 17:15 53700 2.9 20.2 736598.7292 09/25/2016 17:30 54200 2.87 20.2 736598.7396 09/25/2016 17:45 54700 2.87 20.2 736598.75 09/25/2016 18:00 55100 2.88 20.1 736598.7604 09/25/2016 18:15 55700 2.86 20.1 736598.7708 09/25/2016 18:30 56100 2.86 20.1 736598.7813 09/25/2016 18:45 56600 2.86 20.1 736598.7917 09/25/2016 19:00 57000 2.86 20.1 736598.8021 09/25/2016 19:15 57500 2.84 20.1 736598.8125 09/25/2016 19:30 58000 2.84 20.1 736598.8229 09/25/2016 19:45 58400 2.83 20 736598.8333 09/25/2016 20:00 58900 2.83 20 736598.8438 09/25/2016 20:15 59400 2.82 20 736598.8542 09/25/2016 20:30 59900 2.82 20 736598.8646 09/25/2016 20:45 60400 2.82 20 736598.875 09/25/2016 21:00 60800 2.83 20 736598.8854 09/25/2016 21:15 61300 2.82 20 736598.8958 09/25/2016 21:30 61700 2.82 19.9 736598.9063 09/25/2016 21:45 62100 2.82 19.9 736598.9167 09/25/2016 22:00 62600 2.82 19.9 736598.9271 09/25/2016 22:15 63000 2.82 19.9 736598.9375 09/25/2016 22:30 63500 2.82 19.9 736598.9479 09/25/2016 22:45 63900 2.82 19.9 736598.9583 09/25/2016 23:00 64400 2.81 19.8 736598.9688 09/25/2016 23:15 64800 2.81 19.8 736598.9792 09/25/2016 23:30 65400 2.82 19.8 736598.9896 09/25/2016 23:45 65700 2.81 19.8 736599 09/26/2016 00:00 66200 2.81 19.8 736599.0104 09/26/2016 00:15 66600 2.8 19.8 736599.0208 09/26/2016 00:30 67100 2.8 19.8 736599.0313 09/26/2016 00:45 67400 2.79 19.8 736599.0417 09/26/2016 01:00 67900 2.79 19.7 736599.0521 09/26/2016 01:15 68300 2.78 19.7 736599.0625 09/26/2016 01:30 68700 2.79 19.7 736599.0729 09/26/2016 01:45 69200 2.78 19.7 736599.0833 09/26/2016 02:00 69500 2.78 19.6 736599.0938 09/26/2016 02:15 70000 2.78 19.6 736599.1042 09/26/2016 02:30 70300 2.82 19.6 736599.1146 09/26/2016 02:45 70900 2.8 19.6 736599.125 09/26/2016 03:00 71200 2.8 19.6 736599.1354 09/26/2016 03:15 71600 2.81 19.6 736599.1458 09/26/2016 03:30 72000 2.8 19.5 736599.1563 09/26/2016 03:45 72400 2.81 19.5 736599.1667 09/26/2016 04:00 72700 2.8 19.5 736599.1771 09/26/2016 04:15 73200 2.8 19.6 736599.1875 09/26/2016 04:30 73400 2.8 19.6 736599.1979 09/26/2016 04:45 73900 2.79 19.5 736599.2083 09/26/2016 05:00 74200 2.8 19.5 736599.2188 09/26/2016 05:15 74600 2.79 19.5 736599.2292 09/26/2016 05:30 75000 2.8 19.5 736599.2396 09/26/2016 05:45 75200 2.82 19.4 736599.25 09/26/2016 06:00 75500 2.82 19.4 736599.2604 09/26/2016 06:15 76000 2.83 19.4 736599.2708 09/26/2016 06:30 76200 2.83 19.4 736599.2813 09/26/2016 06:45 76600 2.84 19.4 736599.2917 09/26/2016 07:00 76900 2.83 19.4 736599.3021 09/26/2016 07:15 77300 2.83 19.3 736599.3125 09/26/2016 07:30 77500 2.83 19.3 736599.3229 09/26/2016 07:45 77800 2.84 19.3 736599.3333 09/26/2016 08:00 78200 2.86 19.3 736599.3438 09/26/2016 08:15 78500 2.85 19.3 736599.3542 09/26/2016 08:30 78800 2.85 19.2 736599.3646 09/26/2016 08:45 79100 2.85 19.2 736599.375 09/26/2016 09:00 79300 2.86 19.2 736599.3854 09/26/2016 09:15 79500 2.86 19.2 736599.3958 09/26/2016 09:30 79800 2.86 19.2 736599.4063 09/26/2016 09:45 80200 2.87 19.2 736599.4167 09/26/2016 10:00 80400 2.87 19.2 736599.4271 09/26/2016 10:15 80600 2.88 19.2 736599.4375 09/26/2016 10:30 80900 2.89 19.1 736599.4479 09/26/2016 10:45 81100 2.92 19.2 736599.4583 09/26/2016 11:00 81500 2.91 19.1 736599.4688 09/26/2016 11:15 81700 2.92 19.1 736599.4792 09/26/2016 11:30 81900 2.94 19.1 736599.4896 09/26/2016 11:45 82200 2.92 19.2 736599.5 09/26/2016 12:00 82300 2.9 19.2 736599.5104 09/26/2016 12:15 82500 2.88 19.2 736599.5208 09/26/2016 12:30 82600 2.89 19.2 736599.5313 09/26/2016 12:45 83000 2.91 19.2 736599.5417 09/26/2016 13:00 83200 3 19.2 736599.5521 09/26/2016 13:15 83400 2.91 19.3 736599.5625 09/26/2016 13:30 83600 2.91 19.3 736599.5729 09/26/2016 13:45 83800 2.91 19.3 736599.5833 09/26/2016 14:00 84000 2.93 19.3 736599.5938 09/26/2016 14:15 84200 2.94 19.3 736599.6042 09/26/2016 14:30 84300 2.92 19.3 736599.6146 09/26/2016 14:45 84600 2.92 19.4 736599.625 09/26/2016 15:00 84800 2.92 19.4 736599.6354 09/26/2016 15:15 84900 2.93 19.4 736599.6458 09/26/2016 15:30 85100 2.93 19.4 736599.6563 09/26/2016 15:45 85200 2.94 19.4 736599.6667 09/26/2016 16:00 85300 2.94 19.4 736599.6771 09/26/2016 16:15 85300 2.95 19.4 736599.6875 09/26/2016 16:30 85400 2.95 19.4 736599.6979 09/26/2016 16:45 85500 2.95 19.4 736599.7083 09/26/2016 17:00 85700 2.96 19.4 736599.7188 09/26/2016 17:15 85900 2.98 19.4 736599.7292 09/26/2016 17:30 86000 2.98 19.4 736599.7396 09/26/2016 17:45 86200 2.97 19.4 736599.75 09/26/2016 18:00 86300 2.98 19.3 736599.7604 09/26/2016 18:15 86300 2.97 19.3 736599.7708 09/26/2016 18:30 86400 2.99 19.3 736599.7813 09/26/2016 18:45 86600 2.99 19.3 736599.7917 09/26/2016 19:00 86800 3 19.3 736599.8021 09/26/2016 19:15 86900 3 19.3 736599.8125 09/26/2016 19:30 87000 3.02 19.3 736599.8229 09/26/2016 19:45 87100 3.03 19.3 736599.8333 09/26/2016 20:00 87300 3.03 19.3 736599.8438 09/26/2016 20:15 87300 3.03 19.3 736599.8542 09/26/2016 20:30 87400 3.04 19.3 736599.8646 09/26/2016 20:45 87500 3.06 19.3 736599.875 09/26/2016 21:00 87600 3.06 19.2 736599.8854 09/26/2016 21:15 87600 3.08 19.3 736599.8958 09/26/2016 21:30 87600 3.07 19.2 736599.9063 09/26/2016 21:45 87800 3.07 19.2 736599.9167 09/26/2016 22:00 87800 3.08 19.2 736599.9271 09/26/2016 22:15 87900 3.07 19.2 736599.9375 09/26/2016 22:30 87900 3.07 19.2 736599.9479 09/26/2016 22:45 88000 3.08 19.2 736599.9583 09/26/2016 23:00 87900 3.11 19.1 736599.9688 09/26/2016 23:15 88000 3.09 19.2 736599.9792 09/26/2016 23:30 88000 3.1 19.1 736599.9896 09/26/2016 23:45 88100 3.1 19.1 736600 09/27/2016 00:00 88100 3.11 19.1 736600.0104 09/27/2016 00:15 88000 3.12 19.1 736600.0208 09/27/2016 00:30 88100 3.12 19 736600.0313 09/27/2016 00:45 88100 3.12 19 736600.0417 09/27/2016 01:00 88200 3.12 19 736600.0521 09/27/2016 01:15 88200 3.13 19 736600.0625 09/27/2016 01:30 88200 3.13 19 736600.0729 09/27/2016 01:45 88200 3.15 19 736600.0833 09/27/2016 02:00 88200 3.14 19 736600.0938 09/27/2016 02:15 88200 3.16 19 736600.1042 09/27/2016 02:30 88400 3.17 18.9 736600.1146 09/27/2016 02:45 88400 3.16 18.9 736600.125 09/27/2016 03:00 88400 3.16 18.9 736600.1354 09/27/2016 03:15 88400 3.19 18.9 736600.1458 09/27/2016 03:30 88400 3.2 18.9 736600.1563 09/27/2016 03:45 88500 3.22 18.8 736600.1667 09/27/2016 04:00 88500 3.21 18.8 736600.1771 09/27/2016 04:15 88400 3.22 18.8 736600.1875 09/27/2016 04:30 88400 3.21 18.8 736600.1979 09/27/2016 04:45 88400 3.21 18.8 736600.2083 09/27/2016 05:00 88400 3.23 18.8 736600.2188 09/27/2016 05:15 88400 3.23 18.8 736600.2292 09/27/2016 05:30 88400 3.24 18.7 736600.2396 09/27/2016 05:45 88400 3.27 18.7 736600.25 09/27/2016 06:00 88400 3.27 18.7 736600.2604 09/27/2016 06:15 88400 3.27 18.7 736600.2708 09/27/2016 06:30 88200 3.26 18.6 736600.2813 09/27/2016 06:45 88200 3.28 18.6 736600.2917 09/27/2016 07:00 88200 3.28 18.7 736600.3021 09/27/2016 07:15 88100 3.28 18.6 736600.3125 09/27/2016 07:30 88100 3.29 18.5 736600.3229 09/27/2016 07:45 88100 3.29 18.6 736600.3333 09/27/2016 08:00 88000 3.3 18.6 736600.3438 09/27/2016 08:15 88000 3.3 18.5 736600.3542 09/27/2016 08:30 87900 3.31 18.5 736600.3646 09/27/2016 08:45 88000 3.33 18.5 736600.375 09/27/2016 09:00 88000 3.36 18.5 736600.3854 09/27/2016 09:15 87900 3.34 18.5 736600.3958 09/27/2016 09:30 87900 3.34 18.5 736600.4063 09/27/2016 09:45 87800 3.34 18.5 736600.4167 09/27/2016 10:00 87800 3.34 18.4 736600.4271 09/27/2016 10:15 87600 3.35 18.5 736600.4375 09/27/2016 10:30 87500 3.37 18.5 736600.4479 09/27/2016 10:45 87500 3.36 18.5 736600.4583 09/27/2016 11:00 87400 3.41 18.5 736600.4688 09/27/2016 11:15 87400 3.42 18.5 736600.4792 09/27/2016 11:30 87400 3.4 18.5 736600.4896 09/27/2016 11:45 87300 3.42 18.5 736600.5 09/27/2016 12:00 87100 3.43 18.5 736600.5104 09/27/2016 12:15 87000 3.43 18.6 736600.5208 09/27/2016 12:30 87000 3.45 18.6 736600.5313 09/27/2016 12:45 86900 3.44 18.6 736600.5417 09/27/2016 13:00 86900 3.44 18.6 736600.5521 09/27/2016 13:15 86900 3.45 18.6 736600.5625 09/27/2016 13:30 86800 3.46 18.6 736600.5729 09/27/2016 13:45 86800 3.46 18.7 736600.5833 09/27/2016 14:00 86600 3.46 18.6 736600.5938 09/27/2016 14:15 86600 3.49 18.7 736600.6042 09/27/2016 14:30 86500 3.49 18.7 736600.6146 09/27/2016 14:45 86400 3.5 18.7 736600.625 09/27/2016 15:00 86400 3.49 18.7 736600.6354 09/27/2016 15:15 86300 3.49 18.7 736600.6458 09/27/2016 15:30 86200 3.54 18.8 736600.6563 09/27/2016 15:45 86000 3.54 18.7 736600.6667 09/27/2016 16:00 86000 3.54 18.8 736600.6771 09/27/2016 16:15 85900 3.56 18.8 736600.6875 09/27/2016 16:30 85800 3.56 18.8 736600.6979 09/27/2016 16:45 85700 3.56 18.8 736600.7083 09/27/2016 17:00 85700 3.59 18.8 736600.7188 09/27/2016 17:15 85500 3.58 18.8 736600.7292 09/27/2016 17:30 85400 3.59 18.8 736600.7396 09/27/2016 17:45 85300 3.62 18.8 736600.75 09/27/2016 18:00 85200 3.61 18.8 736600.7604 09/27/2016 18:15 85200 3.61 18.8 736600.7708 09/27/2016 18:30 85100 3.62 18.8 736600.7813 09/27/2016 18:45 84900 3.63 18.8 736600.7917 09/27/2016 19:00 84900 3.62 18.8 736600.8021 09/27/2016 19:15 84700 3.63 18.8 736600.8125 09/27/2016 19:30 84600 3.65 18.8 736600.8229 09/27/2016 19:45 84600 3.66 18.8 736600.8333 09/27/2016 20:00 84400 3.66 18.8 736600.8438 09/27/2016 20:15 84300 3.64 18.8 736600.8542 09/27/2016 20:30 84200 3.63 18.8 736600.8646 09/27/2016 20:45 84100 3.67 18.8 736600.875 09/27/2016 21:00 84100 3.67 18.8 736600.8854 09/27/2016 21:15 84000 3.67 18.8 736600.8958 09/27/2016 21:30 84000 3.69 18.8 736600.9063 09/27/2016 21:45 83700 3.7 18.7 736600.9167 09/27/2016 22:00 83700 3.7 18.7 736600.9271 09/27/2016 22:15 83600 3.71 18.7 736600.9375 09/27/2016 22:30 83500 3.71 18.7 736600.9479 09/27/2016 22:45 83400 3.76 18.7 736600.9583 09/27/2016 23:00 83400 3.74 18.7 736600.9688 09/27/2016 23:15 83100 3.74 18.7 736600.9792 09/27/2016 23:30 83100 3.74 18.6 736600.9896 09/27/2016 23:45 83000 3.78 18.6 736601 09/28/2016 00:00 82800 3.74 18.6 736601.0104 09/28/2016 00:15 82800 3.75 18.6 736601.0208 09/28/2016 00:30 82500 3.8 18.6 736601.0313 09/28/2016 00:45 82400 3.79 18.6 736601.0417 09/28/2016 01:00 82300 3.79 18.5 736601.0521 09/28/2016 01:15 82300 3.78 18.5 736601.0625 09/28/2016 01:30 82200 3.78 18.5 736601.0729 09/28/2016 01:45 82000 3.82 18.5 736601.0833 09/28/2016 02:00 81900 3.81 18.5 736601.0938 09/28/2016 02:15 81800 3.81 18.5 736601.1042 09/28/2016 02:30 81700 3.81 18.5 736601.1146 09/28/2016 02:45 81600 3.81 18.5 736601.125 09/28/2016 03:00 81500 3.82 18.4 736601.1354 09/28/2016 03:15 81300 3.82 18.4 736601.1458 09/28/2016 03:30 81200 3.85 18.4 736601.1563 09/28/2016 03:45 81100 3.83 18.4 736601.1667 09/28/2016 04:00 81000 3.86 18.4 736601.1771 09/28/2016 04:15 80900 3.86 18.3 736601.1875 09/28/2016 04:30 80600 3.86 18.3 736601.1979 09/28/2016 04:45 80600 3.86 18.3 736601.2083 09/28/2016 05:00 80400 3.87 18.3 736601.2188 09/28/2016 05:15 80300 3.91 18.2 736601.2292 09/28/2016 05:30 80200 3.88 18.2 736601.2396 09/28/2016 05:45 80000 3.93 18.2 736601.25 09/28/2016 06:00 79900 3.92 18.2 736601.2604 09/28/2016 06:15 79800 3.9 18.1 736601.2708 09/28/2016 06:30 79700 3.92 18.1 736601.2813 09/28/2016 06:45 79500 3.94 18.1 736601.2917 09/28/2016 07:00 79300 3.94 18.1 736601.3021 09/28/2016 07:15 79200 3.94 18.1 736601.3125 09/28/2016 07:30 79000 3.94 18.1 736601.3229 09/28/2016 07:45 79000 3.96 18.1 736601.3333 09/28/2016 08:00 78800 3.97 18.1 736601.3438 09/28/2016 08:15 78800 3.98 18 736601.3542 09/28/2016 08:30 78500 3.99 18 736601.3646 09/28/2016 08:45 78500 3.99 18 736601.375 09/28/2016 09:00 78300 4 18 736601.3854 09/28/2016 09:15 78200 4 17.9 736601.3958 09/28/2016 09:30 78100 4.01 17.9 736601.4063 09/28/2016 09:45 77900 4.03 18 736601.4167 09/28/2016 10:00 77700 4.02 17.9 736601.4271 09/28/2016 10:15 77600 4.02 17.9 736601.4375 09/28/2016 10:30 77400 4.04 18 736601.4479 09/28/2016 10:45 77400 4.04 17.9 736601.4583 09/28/2016 11:00 77100 4.04 17.9 736601.4688 09/28/2016 11:15 77000 4.03 17.9 736601.4792 09/28/2016 11:30 76800 4.06 17.9 736601.4896 09/28/2016 11:45 76800 4.07 17.9 736601.5 09/28/2016 12:00 76600 4.08 17.8 736601.5104 09/28/2016 12:15 76500 4.06 17.8 736601.5208 09/28/2016 12:30 76300 4.08 17.9 736601.5313 09/28/2016 12:45 76100 4.1 17.8 736601.5417 09/28/2016 13:00 76000 4.1 17.9 736601.5521 09/28/2016 13:15 75800 4.11 17.9 736601.5625 09/28/2016 13:30 75700 4.12 17.9 736601.5729 09/28/2016 13:45 75400 4.11 17.9 736601.5833 09/28/2016 14:00 75300 4.14 17.9 736601.5938 09/28/2016 14:15 75200 4.14 17.9 736601.6042 09/28/2016 14:30 75000 4.14 17.8 736601.6146 09/28/2016 14:45 74900 4.14 17.9 736601.625 09/28/2016 15:00 74600 4.23 17.9 736601.6354 09/28/2016 15:15 74500 4.24 17.9 736601.6458 09/28/2016 15:30 74300 4.26 17.8 736601.6563 09/28/2016 15:45 74200 4.24 17.9 736601.6667 09/28/2016 16:00 74000 4.23 17.8 736601.6771 09/28/2016 16:15 73900 4.25 17.8 736601.6875 09/28/2016 16:30 73600 4.24 17.9 736601.6979 09/28/2016 16:45 73500 4.25 17.9 736601.7083 09/28/2016 17:00 73200 4.27 17.9 736601.7188 09/28/2016 17:15 73100 4.28 17.9 736601.7292 09/28/2016 17:30 73000 4.29 17.9 736601.7396 09/28/2016 17:45 72900 4.3 17.8 736601.75 09/28/2016 18:00 72700 4.29 17.8 736601.7604 09/28/2016 18:15 72500 4.33 17.8 736601.7708 09/28/2016 18:30 72300 4.29 17.8 736601.7813 09/28/2016 18:45 72200 4.33 17.8 736601.7917 09/28/2016 19:00 72000 4.34 17.8 736601.8021 09/28/2016 19:15 71900 4.31 17.8 736601.8125 09/28/2016 19:30 71600 4.34 17.8 736601.8229 09/28/2016 19:45 71400 4.36 17.7 736601.8333 09/28/2016 20:00 71300 4.36 17.8 736601.8438 09/28/2016 20:15 71100 4.38 17.8 736601.8542 09/28/2016 20:30 70900 4.39 17.7 736601.8646 09/28/2016 20:45 70800 4.42 17.7 736601.875 09/28/2016 21:00 70600 4.43 17.7 736601.8854 09/28/2016 21:15 70400 4.43 17.7 736601.8958 09/28/2016 21:30 70300 4.42 17.7 736601.9063 09/28/2016 21:45 70000 4.43 17.7 736601.9167 09/28/2016 22:00 70000 4.43 17.7 736601.9271 09/28/2016 22:15 69800 4.45 17.6 736601.9375 09/28/2016 22:30 69600 4.48 17.6 736601.9479 09/28/2016 22:45 69400 4.47 17.6 736601.9583 09/28/2016 23:00 69200 4.47 17.6 736601.9688 09/28/2016 23:15 69000 4.48 17.6 736601.9792 09/28/2016 23:30 68800 4.48 17.6 736601.9896 09/28/2016 23:45 68600 4.51 17.6 736602 09/29/2016 00:00 68400 4.51 17.5 736602.0104 09/29/2016 00:15 68200 4.51 17.5 736602.0208 09/29/2016 00:30 68200 4.51 17.5 736602.0313 09/29/2016 00:45 68000 4.53 17.4 736602.0417 09/29/2016 01:00 67800 4.52 17.4 736602.0521 09/29/2016 01:15 67600 4.55 17.4 736602.0625 09/29/2016 01:30 67300 4.57 17.4 736602.0729 09/29/2016 01:45 67100 4.56 17.4 736602.0833 09/29/2016 02:00 66900 4.56 17.4 736602.0938 09/29/2016 02:15 66700 4.59 17.4 736602.1042 09/29/2016 02:30 66600 4.58 17.3 736602.1146 09/29/2016 02:45 66400 4.6 17.3 736602.125 09/29/2016 03:00 66200 4.59 17.3 736602.1354 09/29/2016 03:15 66000 4.6 17.3 736602.1458 09/29/2016 03:30 65800 4.6 17.2 736602.1563 09/29/2016 03:45 65600 4.62 17.2 736602.1667 09/29/2016 04:00 65400 4.62 17.2 736602.1771 09/29/2016 04:15 65100 4.63 17.2 736602.1875 09/29/2016 04:30 65000 4.63 17.2 736602.1979 09/29/2016 04:45 64800 4.65 17.1 736602.2083 09/29/2016 05:00 64600 4.66 17.1 736602.2188 09/29/2016 05:15 64400 4.68 17.1 736602.2292 09/29/2016 05:30 64300 4.67 17.1 736602.2396 09/29/2016 05:45 64100 4.68 17 736602.25 09/29/2016 06:00 63900 4.7 17 736602.2604 09/29/2016 06:15 63700 4.71 17 736602.2708 09/29/2016 06:30 63600 4.72 17 736602.2813 09/29/2016 06:45 63300 4.73 17 736602.2917 09/29/2016 07:00 63100 4.73 17 736602.3021 09/29/2016 07:15 62900 4.73 16.9 736602.3125 09/29/2016 07:30 62700 4.75 16.9 736602.3229 09/29/2016 07:45 62500 4.76 16.9 736602.3333 09/29/2016 08:00 62300 4.77 16.9 736602.3438 09/29/2016 08:15 62200 4.78 16.9 736602.3542 09/29/2016 08:30 61900 4.78 16.9 736602.3646 09/29/2016 08:45 61800 4.8 16.8 736602.375 09/29/2016 09:00 61500 4.79 16.8 736602.3854 09/29/2016 09:15 61300 4.79 16.9 736602.3958 09/29/2016 09:30 61100 4.81 16.8 736602.4063 09/29/2016 09:45 60900 4.82 16.8 736602.4167 09/29/2016 10:00 60800 4.84 16.8 736602.4271 09/29/2016 10:15 60600 4.83 16.8 736602.4375 09/29/2016 10:30 60300 4.84 16.8 736602.4479 09/29/2016 10:45 60100 4.84 16.9 736602.4583 09/29/2016 11:00 59900 4.87 16.9 736602.4688 09/29/2016 11:15 59600 4.88 16.9 736602.4792 09/29/2016 11:30 59500 4.89 16.9 736602.4896 09/29/2016 11:45 59400 4.9 16.9 736602.5 09/29/2016 12:00 59000 4.91 16.9 736602.5104 09/29/2016 12:15 58900 4.91 16.9 736602.5208 09/29/2016 12:30 58700 4.93 17 736602.5313 09/29/2016 12:45 58500 4.95 17 736602.5417 09/29/2016 13:00 58400 4.95 17 736602.5521 09/29/2016 13:15 58200 4.96 17 736602.5625 09/29/2016 13:30 58000 4.96 17 736602.5729 09/29/2016 13:45 57900 4.96 17.1 736602.5833 09/29/2016 14:00 57700 4.97 17.1 736602.5938 09/29/2016 14:15 57500 5 17.1 736602.6042 09/29/2016 14:30 57300 4.99 17.1 736602.6146 09/29/2016 14:45 57100 5 17.1 736602.625 09/29/2016 15:00 56900 5.02 17.2 736602.6354 09/29/2016 15:15 56700 5.02 17.2 736602.6458 09/29/2016 15:30 56500 5.04 17.2 736602.6563 09/29/2016 15:45 56300 5.04 17.2 736602.6667 09/29/2016 16:00 56100 5.05 17.2 736602.6771 09/29/2016 16:15 56000 5.06 17.2 736602.6875 09/29/2016 16:30 55800 5.07 17.2 736602.6979 09/29/2016 16:45 55500 5.06 17.2 736602.7083 09/29/2016 17:00 55300 5.09 17.2 736602.7188 09/29/2016 17:15 55200 5.08 17.2 736602.7292 09/29/2016 17:30 55000 5.1 17.2 736602.7396 09/29/2016 17:45 54800 5.11 17.2 736602.75 09/29/2016 18:00 54600 5.12 17.2 736602.7604 09/29/2016 18:15 54500 5.14 17.2 736602.7708 09/29/2016 18:30 54300 5.12 17.2 736602.7813 09/29/2016 18:45 54100 5.14 17.2 736602.7917 09/29/2016 19:00 54000 5.15 17.2 736602.8021 09/29/2016 19:15 53700 5.16 17.1 736602.8125 09/29/2016 19:30 53600 5.18 17.1 736602.8229 09/29/2016 19:45 53400 5.18 17.1 736602.8333 09/29/2016 20:00 53300 5.18 17.1 736602.8438 09/29/2016 20:15 53200 5.19 17.1 736602.8542 09/29/2016 20:30 53000 5.2 17.1 736602.8646 09/29/2016 20:45 52800 5.21 17.1 736602.875 09/29/2016 21:00 52600 5.21 17.1 736602.8854 09/29/2016 21:15 52500 5.22 17.1 736602.8958 09/29/2016 21:30 52300 5.22 17.1 736602.9063 09/29/2016 21:45 52200 5.22 17.1 736602.9167 09/29/2016 22:00 52000 5.24 17.1 736602.9271 09/29/2016 22:15 51800 5.25 17.1 736602.9375 09/29/2016 22:30 51700 5.25 17.1 736602.9479 09/29/2016 22:45 51500 5.27 17 736602.9583 09/29/2016 23:00 51400 5.27 17 736602.9688 09/29/2016 23:15 51200 5.29 17 736602.9792 09/29/2016 23:30 51100 5.29 17 736602.9896 09/29/2016 23:45 50900 5.31 17 736603 09/30/2016 00:00 50700 5.31 17 736603.0104 09/30/2016 00:15 50600 5.31 17 736603.0208 09/30/2016 00:30 50500 5.33 17 736603.0313 09/30/2016 00:45 50400 5.35 16.9 736603.0417 09/30/2016 01:00 50200 5.36 16.9 736603.0521 09/30/2016 01:15 50000 5.35 16.9 736603.0625 09/30/2016 01:30 49900 5.37 16.9 736603.0729 09/30/2016 01:45 49800 5.37 16.9 736603.0833 09/30/2016 02:00 49700 5.38 16.9 736603.0938 09/30/2016 02:15 49500 5.39 16.8 736603.1042 09/30/2016 02:30 49300 5.4 16.8 736603.1146 09/30/2016 02:45 49200 5.41 16.8 736603.125 09/30/2016 03:00 49100 5.42 16.8 736603.1354 09/30/2016 03:15 48900 5.42 16.8 736603.1458 09/30/2016 03:30 48800 5.43 16.8 736603.1563 09/30/2016 03:45 48600 5.43 16.7 736603.1667 09/30/2016 04:00 48500 5.43 16.7 736603.1771 09/30/2016 04:15 48400 5.45 16.7 736603.1875 09/30/2016 04:30 48200 5.45 16.7 736603.1979 09/30/2016 04:45 48100 5.46 16.7 736603.2083 09/30/2016 05:00 48000 5.46 16.6 736603.2188 09/30/2016 05:15 47800 5.48 16.6 736603.2292 09/30/2016 05:30 47800 5.5 16.6 736603.2396 09/30/2016 05:45 47600 5.5 16.6 736603.25 09/30/2016 06:00 47400 5.5 16.6 736603.2604 09/30/2016 06:15 47300 5.51 16.5 736603.2708 09/30/2016 06:30 47200 5.52 16.5 736603.2813 09/30/2016 06:45 47100 5.55 16.5 736603.2917 09/30/2016 07:00 46800 5.55 16.5 736603.3021 09/30/2016 07:15 46800 5.55 16.5 736603.3125 09/30/2016 07:30 46600 5.54 16.4 736603.3229 09/30/2016 07:45 46600 5.57 16.4 736603.3333 09/30/2016 08:00 46400 5.59 16.4 736603.3438 09/30/2016 08:15 46300 5.58 16.4 736603.3542 09/30/2016 08:30 46100 5.58 16.4 736603.3646 09/30/2016 08:45 46100 5.59 16.4 736603.375 09/30/2016 09:00 46000 5.6 16.4 736603.3854 09/30/2016 09:15 45800 5.61 16.4 736603.3958 09/30/2016 09:30 45600 5.62 16.3 736603.4063 09/30/2016 09:45 45600 5.61 16.3 736603.4167 09/30/2016 10:00 45500 5.65 16.3 736603.4271 09/30/2016 10:15 45300 5.63 16.3 736603.4375 09/30/2016 10:30 45200 5.64 16.4 736603.4479 09/30/2016 10:45 45100 5.64 16.4 736603.4583 09/30/2016 11:00 45000 5.64 16.3 736603.4688 09/30/2016 11:15 44900 5.64 16.3 736603.4792 09/30/2016 11:30 44700 5.66 16.4 736603.4896 09/30/2016 11:45 44600 5.66 16.4 736603.5 09/30/2016 12:00 44600 5.67 16.4 736603.5104 09/30/2016 12:15 44400 5.67 16.3 736603.5208 09/30/2016 12:30 44300 5.71 16.4 736603.5313 09/30/2016 12:45 44200 5.71 16.4 736603.5417 09/30/2016 13:00 44200 5.69 16.4 736603.5521 09/30/2016 13:15 44000 5.71 16.4 736603.5625 09/30/2016 13:30 43900 5.72 16.4 736603.5729 09/30/2016 13:45 43700 5.71 16.4 736603.5833 09/30/2016 14:00 43700 5.73 16.4 736603.5938 09/30/2016 14:15 43600 5.71 16.4 736603.6042 09/30/2016 14:30 43500 5.74 16.4 736603.6146 09/30/2016 14:45 43400 5.75 16.4 736603.625 09/30/2016 15:00 43300 5.75 16.4 736603.6354 09/30/2016 15:15 43300 5.76 16.4 736603.6458 09/30/2016 15:30 43000 5.76 16.4 736603.6563 09/30/2016 15:45 43000 5.77 16.4 736603.6667 09/30/2016 16:00 42900 5.8 16.4 736603.6771 09/30/2016 16:15 42900 5.79 16.4 736603.6875 09/30/2016 16:30 42800 5.79 16.4 736603.6979 09/30/2016 16:45 42700 5.83 16.4 736603.7083 09/30/2016 17:00 42500 5.81 16.4 736603.7188 09/30/2016 17:15 42500 5.81 16.4 736603.7292 09/30/2016 17:30 42400 5.83 16.4 736603.7396 09/30/2016 17:45 42300 5.83 16.4 736603.75 09/30/2016 18:00 42200 5.84 16.4 736603.7604 09/30/2016 18:15 42100 5.86 16.3 736603.7708 09/30/2016 18:30 42000 5.86 16.4 736603.7813 09/30/2016 18:45 41900 5.86 16.3 736603.7917 09/30/2016 19:00 41800 5.86 16.3 736603.8021 09/30/2016 19:15 41700 5.86 16.3 736603.8125 09/30/2016 19:30 41700 5.87 16.4 736603.8229 09/30/2016 19:45 41500 5.88 16.3 736603.8333 09/30/2016 20:00 41400 5.89 16.3 736603.8438 09/30/2016 20:15 41300 5.89 16.3 736603.8542 09/30/2016 20:30 41300 5.9 16.3 736603.8646 09/30/2016 20:45 41200 5.92 16.3 736603.875 09/30/2016 21:00 41000 5.92 16.3 736603.8854 09/30/2016 21:15 41000 5.92 16.3 736603.8958 09/30/2016 21:30 41000 5.92 16.3 736603.9063 09/30/2016 21:45 40900 5.92 16.3 736603.9167 09/30/2016 22:00 40800 5.93 16.3 736603.9271 09/30/2016 22:15 40700 5.95 16.3 736603.9375 09/30/2016 22:30 40600 5.96 16.2 736603.9479 09/30/2016 22:45 40600 5.96 16.2 736603.9583 09/30/2016 23:00 40500 5.96 16.2 736603.9688 09/30/2016 23:15 40300 5.96 16.2 736603.9792 09/30/2016 23:30 40300 5.97 16.2 736603.9896 09/30/2016 23:45 40300 5.97 16.2 736604 10/01/2016 00:00 40200 5.98 16.2 736604.0104 10/01/2016 00:15 40100 5.98 16.2 736604.0208 10/01/2016 00:30 39900 6 16.2 736604.0313 10/01/2016 00:45 39900 5.99 16.2 736604.0417 10/01/2016 01:00 39800 6.01 16.2 736604.0521 10/01/2016 01:15 39800 6.02 16.2 736604.0625 10/01/2016 01:30 39700 6 16.2 736604.0729 10/01/2016 01:45 39600 6 16.2 736604.0833 10/01/2016 02:00 39600 6.01 16.1 736604.0938 10/01/2016 02:15 39500 6.01 16.2 736604.1042 10/01/2016 02:30 39400 6.02 16.2 736604.1146 10/01/2016 02:45 39300 6.03 16.1 736604.125 10/01/2016 03:00 39300 6.04 16.1 736604.1354 10/01/2016 03:15 39200 6.03 16.1 736604.1458 10/01/2016 03:30 39200 6.04 16.1 736604.1563 10/01/2016 03:45 39100 6.05 16.1 736604.1667 10/01/2016 04:00 39000 6.05 16.1 736604.1771 10/01/2016 04:15 39000 6.06 16.1 736604.1875 10/01/2016 04:30 38900 6.05 16.1 736604.1979 10/01/2016 04:45 38800 6.05 16.1 736604.2083 10/01/2016 05:00 38700 6.07 16.1 736604.2188 10/01/2016 05:15 38700 6.07 16.1 736604.2292 10/01/2016 05:30 38600 6.07 16.1 736604.2396 10/01/2016 05:45 38500 6.08 16.1 736604.25 10/01/2016 06:00 38500 6.08 16.1 736604.2604 10/01/2016 06:15 38400 6.09 16.1 736604.2708 10/01/2016 06:30 38300 6.09 16.1 736604.2813 10/01/2016 06:45 38300 6.1 16.1 736604.2917 10/01/2016 07:00 38200 6.12 16 736604.3021 10/01/2016 07:15 38100 6.11 16 736604.3125 10/01/2016 07:30 38100 6.11 16.1 736604.3229 10/01/2016 07:45 38000 6.12 16.1 736604.3333 10/01/2016 08:00 37900 6.12 16 736604.3438 10/01/2016 08:15 37900 6.12 16 736604.3542 10/01/2016 08:30 37800 6.11 16 736604.3646 10/01/2016 08:45 37700 6.13 16 736604.375 10/01/2016 09:00 37700 6.13 16 736604.3854 10/01/2016 09:15 37600 6.13 16 736604.3958 10/01/2016 09:30 37600 6.14 16 736604.4063 10/01/2016 09:45 37600 6.13 16 736604.4167 10/01/2016 10:00 37500 6.14 16 736604.4271 10/01/2016 10:15 37500 6.14 16 736604.4375 10/01/2016 10:30 37400 6.14 16 736604.4479 10/01/2016 10:45 37300 6.15 16 736604.4583 10/01/2016 11:00 37200 6.16 16 736604.4688 10/01/2016 11:15 37200 6.16 16 736604.4792 10/01/2016 11:30 37100 6.16 16 736604.4896 10/01/2016 11:45 37000 6.17 16 736604.5 10/01/2016 12:00 37000 6.16 16 736604.5104 10/01/2016 12:15 36900 6.17 16 736604.5208 10/01/2016 12:30 36900 6.18 16.1 736604.5313 10/01/2016 12:45 36900 6.18 16 736604.5417 10/01/2016 13:00 36800 6.17 16.1 736604.5521 10/01/2016 13:15 36700 6.18 16.1 736604.5625 10/01/2016 13:30 36600 6.17 16.1 736604.5729 10/01/2016 13:45 36600 6.18 16.1 736604.5833 10/01/2016 14:00 36500 6.18 16.1 736604.5938 10/01/2016 14:15 36400 6.19 16.1 736604.6042 10/01/2016 14:30 36400 6.2 16.1 736604.6146 10/01/2016 14:45 36400 6.2 16.1 736604.625 10/01/2016 15:00 36300 6.2 16.1 736604.6354 10/01/2016 15:15 36200 6.21 16.1 736604.6458 10/01/2016 15:30 36200 6.21 16.1 736604.6563 10/01/2016 15:45 36100 6.2 16.1 736604.6667 10/01/2016 16:00 36100 6.21 16.1 736604.6771 10/01/2016 16:15 36000 6.22 16.2 736604.6875 10/01/2016 16:30 35900 6.23 16.2 736604.6979 10/01/2016 16:45 35900 6.24 16.1 736604.7083 10/01/2016 17:00 35900 6.25 16.2 736604.7188 10/01/2016 17:15 35800 6.24 16.2 736604.7292 10/01/2016 17:30 35700 6.25 16.2 736604.7396 10/01/2016 17:45 35700 6.25 16.2 736604.75 10/01/2016 18:00 35600 6.26 16.2 736604.7604 10/01/2016 18:15 35600 6.25 16.1 736604.7708 10/01/2016 18:30 35500 6.25 16.2 736604.7813 10/01/2016 18:45 35500 6.24 16.2 736604.7917 10/01/2016 19:00 35400 6.26 16.1 736604.8021 10/01/2016 19:15 35400 6.26 16.1 736604.8125 10/01/2016 19:30 35300 6.26 16.2 736604.8229 10/01/2016 19:45 35300 6.28 16.1 736604.8333 10/01/2016 20:00 35300 6.29 16.1 736604.8438 10/01/2016 20:15 35200 6.28 16.1 736604.8542 10/01/2016 20:30 35100 6.27 16.1 736604.8646 10/01/2016 20:45 35100 6.28 16.1 736604.875 10/01/2016 21:00 35100 6.28 16.1 736604.8854 10/01/2016 21:15 35000 6.28 16.1 736604.8958 10/01/2016 21:30 34900 6.28 16.1 736604.9063 10/01/2016 21:45 34900 6.3 16.1 736604.9167 10/01/2016 22:00 34800 6.3 16.1 736604.9271 10/01/2016 22:15 34800 6.3 16.1 736604.9375 10/01/2016 22:30 34800 6.31 16.1 736604.9479 10/01/2016 22:45 34700 6.31 16.1 736604.9583 10/01/2016 23:00 34600 6.32 16.1 736604.9688 10/01/2016 23:15 34600 6.32 16.1 736604.9792 10/01/2016 23:30 34600 6.32 16.1 736604.9896 10/01/2016 23:45 34500 6.34 16.1 736605 10/02/2016 00:00 34500 6.33 16.1 736605.0104 10/02/2016 00:15 34400 6.33 16.1 736605.0208 10/02/2016 00:30 34400 6.33 16.1 736605.0313 10/02/2016 00:45 34400 6.34 16.1 736605.0417 10/02/2016 01:00 34300 6.33 16.1 736605.0521 10/02/2016 01:15 34300 6.33 16.1 736605.0625 10/02/2016 01:30 34200 6.35 16.1 736605.0729 10/02/2016 01:45 34100 6.34 16.1 736605.0833 10/02/2016 02:00 34100 6.35 16.1 736605.0938 10/02/2016 02:15 34100 6.36 16.1 736605.1042 10/02/2016 02:30 34000 6.35 16.1 736605.1146 10/02/2016 02:45 34000 6.36 16.1 736605.125 10/02/2016 03:00 33900 6.36 16.1 736605.1354 10/02/2016 03:15 33900 6.36 16.1 736605.1458 10/02/2016 03:30 33900 6.36 16.1 736605.1563 10/02/2016 03:45 33800 6.36 16 736605.1667 10/02/2016 04:00 33700 6.36 16 736605.1771 10/02/2016 04:15 33700 6.37 16.1 736605.1875 10/02/2016 04:30 33700 6.37 16.1 736605.1979 10/02/2016 04:45 33700 6.38 16 736605.2083 10/02/2016 05:00 33600 6.37 16 736605.2188 10/02/2016 05:15 33600 6.38 16 736605.2292 10/02/2016 05:30 33500 6.38 16 736605.2396 10/02/2016 05:45 33400 6.37 16 736605.25 10/02/2016 06:00 33400 6.37 16 736605.2604 10/02/2016 06:15 33400 6.37 16 736605.2708 10/02/2016 06:30 33400 6.39 16 736605.2813 10/02/2016 06:45 33300 6.39 16 736605.2917 10/02/2016 07:00 33300 6.39 16 736605.3021 10/02/2016 07:15 33200 6.38 16 736605.3125 10/02/2016 07:30 33200 6.39 16 736605.3229 10/02/2016 07:45 33200 6.4 15.9 736605.3333 10/02/2016 08:00 33200 6.4 16 736605.3438 10/02/2016 08:15 33100 6.39 15.9 736605.3542 10/02/2016 08:30 33000 6.4 15.9 736605.3646 10/02/2016 08:45 33000 6.41 15.9 736605.375 10/02/2016 09:00 33000 6.4 15.9 736605.3854 10/02/2016 09:15 32900 6.4 15.9 736605.3958 10/02/2016 09:30 32900 6.41 16 736605.4063 10/02/2016 09:45 32800 6.41 16 736605.4167 10/02/2016 10:00 32800 6.42 16 736605.4271 10/02/2016 10:15 32700 6.41 16 736605.4375 10/02/2016 10:30 32700 6.4 16 736605.4479 10/02/2016 10:45 32600 6.41 16.1 736605.4583 10/02/2016 11:00 32600 6.41 16.1 736605.4688 10/02/2016 11:15 32600 6.42 16.1 736605.4792 10/02/2016 11:30 32600 6.43 16.1 736605.4896 10/02/2016 11:45 32500 6.44 16.2 736605.5 10/02/2016 12:00 32400 6.43 16.2 736605.5104 10/02/2016 12:15 32400 6.42 16.2 736605.5208 10/02/2016 12:30 32400 6.43 16.2 736605.5313 10/02/2016 12:45 32300 6.44 16.2 736605.5417 10/02/2016 13:00 32200 6.44 16.2 736605.5521 10/02/2016 13:15 32200 6.45 16.2 736605.5625 10/02/2016 13:30 32200 6.44 16.2 736605.5729 10/02/2016 13:45 32200 6.44 16.3 736605.5833 10/02/2016 14:00 6.45 16.2 736605.5938 10/02/2016 14:15 32000 6.47 16.3 736605.6042 10/02/2016 14:30 32000 6.46 16.3 736605.6146 10/02/2016 14:45 32000 6.46 16.3 736605.625 10/02/2016 15:00 31900 6.46 16.4 736605.6354 10/02/2016 15:15 31900 6.46 16.4 736605.6458 10/02/2016 15:30 31900 6.45 16.4 736605.6563 10/02/2016 15:45 31800 6.45 16.4 736605.6667 10/02/2016 16:00 31800 6.47 16.4 736605.6771 10/02/2016 16:15 31700 6.46 16.4 736605.6875 10/02/2016 16:30 31700 6.46 16.4 736605.6979 10/02/2016 16:45 31700 6.47 16.4 736605.7083 10/02/2016 17:00 31500 6.47 16.4 736605.7188 10/02/2016 17:15 31600 6.48 16.5 736605.7292 10/02/2016 17:30 31500 6.48 16.5 736605.7396 10/02/2016 17:45 31500 6.48 16.5 736605.75 10/02/2016 18:00 31500 6.47 16.5 736605.7604 10/02/2016 18:15 31500 6.47 16.5 736605.7708 10/02/2016 18:30 31400 6.49 16.4 736605.7813 10/02/2016 18:45 31300 6.49 16.4 736605.7917 10/02/2016 19:00 31300 6.49 16.5 736605.8021 10/02/2016 19:15 31300 6.49 16.5 736605.8125 10/02/2016 19:30 31300 6.49 16.5 736605.8229 10/02/2016 19:45 31200 6.49 16.4 736605.8333 10/02/2016 20:00 31200 6.5 16.5 736605.8438 10/02/2016 20:15 31200 6.5 16.4 736605.8542 10/02/2016 20:30 31200 6.5 16.5 736605.8646 10/02/2016 20:45 31100 6.5 16.5 736605.875 10/02/2016 21:00 31100 6.51 16.4 736605.8854 10/02/2016 21:15 31100 6.5 16.4 736605.8958 10/02/2016 21:30 31000 6.51 16.5 736605.9063 10/02/2016 21:45 31000 6.51 16.4 736605.9167 10/02/2016 22:00 31000 6.51 16.4 736605.9271 10/02/2016 22:15 31000 6.52 16.4 736605.9375 10/02/2016 22:30 30900 6.51 16.4 736605.9479 10/02/2016 22:45 30900 6.52 16.4 736605.9583 10/02/2016 23:00 30800 6.51 16.4 736605.9688 10/02/2016 23:15 30800 6.54 16.4 736605.9792 10/02/2016 23:30 30700 6.53 16.4 736605.9896 10/02/2016 23:45 30700 6.53 16.4 736606 10/03/2016 00:00 30600 6.52 16.4 736606.0104 10/03/2016 00:15 30600 6.53 16.4 736606.0208 10/03/2016 00:30 30600 6.52 16.4 736606.0313 10/03/2016 00:45 30600 6.53 16.4 736606.0417 10/03/2016 01:00 30600 6.54 16.4 736606.0521 10/03/2016 01:15 30600 6.53 16.4 736606.0625 10/03/2016 01:30 30500 6.53 16.3 736606.0729 10/03/2016 01:45 30400 6.54 16.4 736606.0833 10/03/2016 02:00 30400 6.54 16.4 736606.0938 10/03/2016 02:15 30300 6.54 16.4 736606.1042 10/03/2016 02:30 30300 6.54 16.3 736606.1146 10/03/2016 02:45 30200 6.53 16.3 736606.125 10/03/2016 03:00 30200 6.54 16.3 736606.1354 10/03/2016 03:15 30200 6.54 16.3 736606.1458 10/03/2016 03:30 30200 6.54 16.3 736606.1563 10/03/2016 03:45 30200 6.54 16.3 736606.1667 10/03/2016 04:00 30100 6.53 16.3 736606.1771 10/03/2016 04:15 30100 6.53 16.3 736606.1875 10/03/2016 04:30 30000 6.54 16.2 736606.1979 10/03/2016 04:45 30000 6.53 16.2 736606.2083 10/03/2016 05:00 30000 6.53 16.2 736606.2188 10/03/2016 05:15 30000 6.53 16.2 736606.2292 10/03/2016 05:30 29900 6.53 16.2 736606.2396 10/03/2016 05:45 29800 6.55 16.2 736606.25 10/03/2016 06:00 29800 6.55 16.2 736606.2604 10/03/2016 06:15 29800 6.54 16.1 736606.2708 10/03/2016 06:30 29700 6.54 16.1 736606.2813 10/03/2016 06:45 29700 6.54 16.1 736606.2917 10/03/2016 07:00 6.54 16.1 736606.3021 10/03/2016 07:15 29600 6.54 16.1 736606.3125 10/03/2016 07:30 29600 6.54 16.1 736606.3229 10/03/2016 07:45 29600 6.55 16.1 736606.3333 10/03/2016 08:00 29600 6.54 16.1 736606.3438 10/03/2016 08:15 29500 6.54 16 736606.3542 10/03/2016 08:30 29500 6.54 16.1 736606.3646 10/03/2016 08:45 29500 6.54 16 736606.375 10/03/2016 09:00 29400 6.54 16.1 736606.3854 10/03/2016 09:15 29400 6.54 16.1 736606.3958 10/03/2016 09:30 29200 6.52 16.1 736606.4063 10/03/2016 09:45 29300 6.54 16.1 736606.4167 10/03/2016 10:00 29300 6.54 16.1 736606.4271 10/03/2016 10:15 29200 6.52 16.1 736606.4375 10/03/2016 10:30 29100 6.53 16.1 736606.4479 10/03/2016 10:45 29100 6.53 16.2 736606.4583 10/03/2016 11:00 29100 6.53 16.2 736606.4688 10/03/2016 11:15 29100 6.53 16.2 736606.4792 10/03/2016 11:30 29100 6.53 16.3 736606.4896 10/03/2016 11:45 29100 6.54 16.3 736606.5 10/03/2016 12:00 29000 6.53 16.3 736606.5104 10/03/2016 12:15 28900 6.53 16.4 736606.5208 10/03/2016 12:30 28900 6.54 16.4 736606.5313 10/03/2016 12:45 28800 6.54 16.4 736606.5417 10/03/2016 13:00 28800 6.53 16.4 736606.5521 10/03/2016 13:15 28800 6.54 16.4 736606.5625 10/03/2016 13:30 28800 6.53 16.4 736606.5729 10/03/2016 13:45 28800 6.53 16.5 736606.5833 10/03/2016 14:00 28600 6.53 16.5 736606.5938 10/03/2016 14:15 28600 6.53 16.6 736606.6042 10/03/2016 14:30 28600 6.53 16.6 736606.6146 10/03/2016 14:45 28600 6.52 16.6 736606.625 10/03/2016 15:00 28500 6.53 16.6 736606.6354 10/03/2016 15:15 28500 6.52 16.6 736606.6458 10/03/2016 15:30 28400 6.53 16.6 736606.6563 10/03/2016 15:45 28400 6.53 16.6 736606.6667 10/03/2016 16:00 28400 6.52 16.6 736606.6771 10/03/2016 16:15 28400 6.52 16.6 736606.6875 10/03/2016 16:30 28400 6.54 16.6 736606.6979 10/03/2016 16:45 28400 6.54 16.7 736606.7083 10/03/2016 17:00 28300 6.52 16.7 736606.7188 10/03/2016 17:15 28300 6.53 16.7 736606.7292 10/03/2016 17:30 28200 6.55 16.7 736606.7396 10/03/2016 17:45 28200 6.55 16.7 736606.75 10/03/2016 18:00 28100 6.56 16.7 736606.7604 10/03/2016 18:15 28100 6.54 16.7 736606.7708 10/03/2016 18:30 28100 6.55 16.7 736606.7813 10/03/2016 18:45 28100 6.54 16.7 736606.7917 10/03/2016 19:00 28100 6.54 16.7 736606.8021 10/03/2016 19:15 28000 6.55 16.7 736606.8125 10/03/2016 19:30 27900 6.55 16.7 736606.8229 10/03/2016 19:45 27900 6.54 16.7 736606.8333 10/03/2016 20:00 27900 6.55 16.7 736606.8438 10/03/2016 20:15 27900 6.54 16.7 736606.8542 10/03/2016 20:30 27800 6.55 16.7 736606.8646 10/03/2016 20:45 27800 6.55 16.7 736606.875 10/03/2016 21:00 27800 6.54 16.7 736606.8854 10/03/2016 21:15 27800 6.55 16.7 736606.8958 10/03/2016 21:30 27700 6.54 16.7 736606.9063 10/03/2016 21:45 27700 6.55 16.7 736606.9167 10/03/2016 22:00 27600 6.56 16.7 736606.9271 10/03/2016 22:15 27600 6.56 16.7 736606.9375 10/03/2016 22:30 27600 6.55 16.7 736606.9479 10/03/2016 22:45 27500 6.56 16.7 736606.9583 10/03/2016 23:00 27500 6.55 16.7 736606.9688 10/03/2016 23:15 27500 6.56 16.6 736606.9792 10/03/2016 23:30 27500 6.56 16.6 736606.9896 10/03/2016 23:45 27400 6.56 16.6 736607 10/04/2016 00:00 27400 6.56 16.6 736607.0104 10/04/2016 00:15 27400 6.56 16.6 736607.0208 10/04/2016 00:30 27300 6.55 16.6 736607.0313 10/04/2016 00:45 27300 6.56 16.6 736607.0417 10/04/2016 01:00 27300 6.56 16.6 736607.0521 10/04/2016 01:15 27300 6.56 16.6 736607.0625 10/04/2016 01:30 27300 6.56 16.6 736607.0729 10/04/2016 01:45 27200 6.56 16.6 736607.0833 10/04/2016 02:00 27100 6.56 16.6 736607.0938 10/04/2016 02:15 27100 6.56 16.6 736607.1042 10/04/2016 02:30 27100 6.56 16.6 736607.1146 10/04/2016 02:45 27100 6.57 16.6 736607.125 10/04/2016 03:00 27000 6.57 16.6 736607.1354 10/04/2016 03:15 27000 6.56 16.6 736607.1458 10/04/2016 03:30 27000 6.57 16.5 736607.1563 10/04/2016 03:45 26900 6.57 16.6 736607.1667 10/04/2016 04:00 26900 6.56 16.5 736607.1771 10/04/2016 04:15 26800 6.56 16.5 736607.1875 10/04/2016 04:30 26800 6.57 16.5 736607.1979 10/04/2016 04:45 26800 6.57 16.5 736607.2083 10/04/2016 05:00 26800 6.57 16.5 736607.2188 10/04/2016 05:15 26700 6.57 16.5 736607.2292 10/04/2016 05:30 26700 6.55 16.5 736607.2396 10/04/2016 05:45 26700 6.57 16.5 736607.25 10/04/2016 06:00 26700 6.57 16.5 736607.2604 10/04/2016 06:15 26700 6.56 16.5 736607.2708 10/04/2016 06:30 26600 6.56 16.4 736607.2813 10/04/2016 06:45 26500 6.56 16.4 736607.2917 10/04/2016 07:00 26500 6.56 16.4 736607.3021 10/04/2016 07:15 26500 6.57 16.4 736607.3125 10/04/2016 07:30 26500 6.57 16.4 736607.3229 10/04/2016 07:45 26400 6.57 16.4 736607.3333 10/04/2016 08:00 26400 6.56 16.4 736607.3438 10/04/2016 08:15 26400 6.56 16.4 736607.3542 10/04/2016 08:30 26400 6.56 16.4 736607.3646 10/04/2016 08:45 26300 6.57 16.4 736607.375 10/04/2016 09:00 26300 6.57 16.4 736607.3854 10/04/2016 09:15 26200 6.57 16.4 736607.3958 10/04/2016 09:30 26200 6.56 16.5 736607.4063 10/04/2016 09:45 26200 6.56 16.5 736607.4167 10/04/2016 10:00 26100 6.55 16.5 736607.4271 10/04/2016 10:15 26200 6.55 16.5 736607.4375 10/04/2016 10:30 26100 6.55 16.5 736607.4479 10/04/2016 10:45 6.56 16.6 736607.4583 10/04/2016 11:00 26100 6.54 16.6 736607.4688 10/04/2016 11:15 26000 6.54 16.6 736607.4792 10/04/2016 11:30 25900 6.55 16.6 736607.4896 10/04/2016 11:45 25800 6.55 16.7 736607.5 10/04/2016 12:00 25800 6.55 16.7 736607.5104 10/04/2016 12:15 25800 6.55 16.8 736607.5208 10/04/2016 12:30 25800 6.55 16.8 736607.5313 10/04/2016 12:45 25700 6.55 16.8 736607.5417 10/04/2016 13:00 25700 6.55 16.9 736607.5521 10/04/2016 13:15 25700 6.55 16.9 736607.5625 10/04/2016 13:30 25600 6.56 17 736607.5729 10/04/2016 13:45 25700 6.55 17 736607.5833 10/04/2016 14:00 25600 6.57 17 736607.5938 10/04/2016 14:15 6.56 17.1 736607.6042 10/04/2016 14:30 25500 6.57 17.1 736607.6146 10/04/2016 14:45 25500 6.57 17.1 736607.625 10/04/2016 15:00 25500 6.57 17.2 736607.6354 10/04/2016 15:15 25500 6.57 17.2 736607.6458 10/04/2016 15:30 25400 6.57 17.2 736607.6563 10/04/2016 15:45 25400 6.57 17.2 736607.6667 10/04/2016 16:00 25400 6.57 17.3 736607.6771 10/04/2016 16:15 25400 6.57 17.3 736607.6875 10/04/2016 16:30 25200 6.56 17.3 736607.6979 10/04/2016 16:45 25300 6.57 17.3 736607.7083 10/04/2016 17:00 25300 6.57 17.3 736607.7188 10/04/2016 17:15 25300 6.56 17.3 736607.7292 10/04/2016 17:30 25200 6.57 17.3 736607.7396 10/04/2016 17:45 25200 6.57 17.3 736607.75 10/04/2016 18:00 25200 6.57 17.3 736607.7604 10/04/2016 18:15 25100 6.57 17.3 736607.7708 10/04/2016 18:30 25100 6.57 17.3 736607.7813 10/04/2016 18:45 25000 6.57 17.3 736607.7917 10/04/2016 19:00 25000 6.57 17.3 736607.8021 10/04/2016 19:15 24900 6.58 17.3 736607.8125 10/04/2016 19:30 25000 6.59 17.3 736607.8229 10/04/2016 19:45 24900 6.56 17.3 736607.8333 10/04/2016 20:00 6.57 17.3 736607.8438 10/04/2016 20:15 24800 6.58 17.3 736607.8542 10/04/2016 20:30 24800 6.58 17.3 736607.8646 10/04/2016 20:45 24800 6.57 17.2 736607.875 10/04/2016 21:00 24800 6.6 17.2 736607.8854 10/04/2016 21:15 24800 6.58 17.2 736607.8958 10/04/2016 21:30 24700 6.58 17.2 736607.9063 10/04/2016 21:45 24700 6.58 17.2 736607.9167 10/04/2016 22:00 24600 6.6 17.2 736607.9271 10/04/2016 22:15 24700 6.6 17.2 736607.9375 10/04/2016 22:30 24700 6.61 17.2 736607.9479 10/04/2016 22:45 24600 6.6 17.2 736607.9583 10/04/2016 23:00 24500 6.6 17.2 736607.9688 10/04/2016 23:15 24500 6.6 17.3 736607.9792 10/04/2016 23:30 24500 6.6 17.2 736607.9896 10/04/2016 23:45 24500 6.6 17.2 736608 10/05/2016 00:00 24400 6.6 17.2 736608.0104 10/05/2016 00:15 24500 6.61 17.2 736608.0208 10/05/2016 00:30 24400 6.62 17.2 736608.0313 10/05/2016 00:45 24400 6.61 17.2 736608.0417 10/05/2016 01:00 24300 6.61 17.2 736608.0521 10/05/2016 01:15 24300 6.61 17.2 736608.0625 10/05/2016 01:30 24300 6.62 17.2 736608.0729 10/05/2016 01:45 24300 6.61 17.2 736608.0833 10/05/2016 02:00 24100 6.62 17.2 736608.0938 10/05/2016 02:15 24100 6.61 17.2 736608.1042 10/05/2016 02:30 24000 6.61 17.2 736608.1146 10/05/2016 02:45 24000 6.61 17.2 736608.125 10/05/2016 03:00 24000 6.6 17.2 736608.1354 10/05/2016 03:15 24100 6.62 17.2 736608.1458 10/05/2016 03:30 23900 6.62 17.2 736608.1563 10/05/2016 03:45 23900 6.62 17.2 736608.1667 10/05/2016 04:00 24000 6.61 17.2 736608.1771 10/05/2016 04:15 24100 6.63 17.2 736608.1875 10/05/2016 04:30 24000 6.63 17.2 736608.1979 10/05/2016 04:45 24000 6.62 17.2 736608.2083 10/05/2016 05:00 24000 6.63 17.2 736608.2188 10/05/2016 05:15 23900 6.63 17.2 736608.2292 10/05/2016 05:30 23800 6.62 17.2 736608.2396 10/05/2016 05:45 23800 6.63 17.2 736608.25 10/05/2016 06:00 23900 6.65 17.2 736608.2604 10/05/2016 06:15 23900 6.64 17.2 736608.2708 10/05/2016 06:30 23800 6.63 17.2 736608.2813 10/05/2016 06:45 23800 6.62 17.2 736608.2917 10/05/2016 07:00 23700 6.63 17.2 736608.3021 10/05/2016 07:15 23600 6.63 17.2 736608.3125 10/05/2016 07:30 23600 6.63 17.2 736608.3229 10/05/2016 07:45 23700 6.64 17.2 736608.3333 10/05/2016 08:00 23600 6.62 17.2 736608.3438 10/05/2016 08:15 23500 6.62 17.1 736608.3542 10/05/2016 08:30 23500 6.62 17.1 736608.3646 10/05/2016 08:45 23500 6.62 17.1 736608.375 10/05/2016 09:00 23500 6.62 17.1 736608.3854 10/05/2016 09:15 23500 6.62 17.1 736608.3958 10/05/2016 09:30 23500 6.63 17.2 736608.4063 10/05/2016 09:45 23500 6.63 17.1 736608.4167 10/05/2016 10:00 23400 6.64 17.1 736608.4271 10/05/2016 10:15 23400 6.63 17.1 736608.4375 10/05/2016 10:30 23400 6.64 17.2 736608.4479 10/05/2016 10:45 23400 6.62 17.2 736608.4583 10/05/2016 11:00 23400 6.63 17.2 736608.4688 10/05/2016 11:15 23300 6.61 17.2 736608.4792 10/05/2016 11:30 23200 6.64 17.2 736608.4896 10/05/2016 11:45 23200 6.63 17.3 736608.5 10/05/2016 12:00 6.62 17.3 736608.5104 10/05/2016 12:15 23100 6.62 17.3 736608.5208 10/05/2016 12:30 23100 6.62 17.4 736608.5313 10/05/2016 12:45 23100 6.64 17.4 736608.5417 10/05/2016 13:00 23100 6.65 17.5 736608.5521 10/05/2016 13:15 23100 6.63 17.5 736608.5625 10/05/2016 13:30 23000 6.64 17.6 736608.5729 10/05/2016 13:45 23000 6.63 17.6 736608.5833 10/05/2016 14:00 23000 6.63 17.7 736608.5938 10/05/2016 14:15 23000 6.63 17.7 736608.6042 10/05/2016 14:30 22900 6.63 17.7 736608.6146 10/05/2016 14:45 22900 6.63 17.8 736608.625 10/05/2016 15:00 22900 6.64 17.7 736608.6354 10/05/2016 15:15 22900 6.63 17.7 736608.6458 10/05/2016 15:30 22800 6.64 17.8 736608.6563 10/05/2016 15:45 22800 6.64 17.8 736608.6667 10/05/2016 16:00 22800 6.64 17.8 736608.6771 10/05/2016 16:15 22700 6.64 17.8 736608.6875 10/05/2016 16:30 22700 6.65 17.8 736608.6979 10/05/2016 16:45 22700 6.63 17.8 736608.7083 10/05/2016 17:00 22700 6.64 17.8 736608.7188 10/05/2016 17:15 22600 6.64 17.8 736608.7292 10/05/2016 17:30 22600 6.64 17.8 736608.7396 10/05/2016 17:45 22600 6.64 17.8 736608.75 10/05/2016 18:00 22600 6.64 17.8 736608.7604 10/05/2016 18:15 22500 6.64 17.9 736608.7708 10/05/2016 18:30 22500 6.64 17.9 736608.7813 10/05/2016 18:45 22500 6.65 17.8 736608.7917 10/05/2016 19:00 22500 6.64 17.8 736608.8021 10/05/2016 19:15 22500 6.64 17.8 736608.8125 10/05/2016 19:30 22400 6.65 17.8 736608.8229 10/05/2016 19:45 22400 6.65 17.8 736608.8333 10/05/2016 20:00 22400 6.66 17.8 736608.8438 10/05/2016 20:15 22400 6.64 17.8 736608.8542 10/05/2016 20:30 22400 6.66 17.8 736608.8646 10/05/2016 20:45 22300 6.66 17.8 736608.875 10/05/2016 21:00 22300 6.66 17.8 736608.8854 10/05/2016 21:15 22300 6.66 17.8 736608.8958 10/05/2016 21:30 22300 6.65 17.7 736608.9063 10/05/2016 21:45 22200 6.66 17.8 736608.9167 10/05/2016 22:00 22200 6.66 17.8 736608.9271 10/05/2016 22:15 22200 6.66 17.7 736608.9375 10/05/2016 22:30 22200 6.66 17.7 736608.9479 10/05/2016 22:45 22100 6.68 17.7 736608.9583 10/05/2016 23:00 22100 6.67 17.7 736608.9688 10/05/2016 23:15 22000 6.67 17.7 736608.9792 10/05/2016 23:30 22000 6.66 17.7 736608.9896 10/05/2016 23:45 22000 6.67 17.7 736609 10/06/2016 00:00 6.68 17.6 736609.0104 10/06/2016 00:15 6.67 17.6 736609.0208 10/06/2016 00:30 6.66 17.6 736609.0313 10/06/2016 00:45 6.67 17.6 736609.0417 10/06/2016 01:00 6.67 17.6 736609.0521 10/06/2016 01:15 6.67 17.6 736609.0625 10/06/2016 01:30 6.68 17.6 736609.0729 10/06/2016 01:45 6.68 17.6 736609.0833 10/06/2016 02:00 6.67 17.6 736609.0938 10/06/2016 02:15 6.68 17.6 736609.1042 10/06/2016 02:30 6.68 17.6 736609.1146 10/06/2016 02:45 6.68 17.6 736609.125 10/06/2016 03:00 6.68 17.5 736609.1354 10/06/2016 03:15 6.68 17.5 736609.1458 10/06/2016 03:30 6.68 17.5 736609.1563 10/06/2016 03:45 6.68 17.5 736609.1667 10/06/2016 04:00 6.68 17.5 736609.1771 10/06/2016 04:15 6.69 17.5 736609.1875 10/06/2016 04:30 6.68 17.5 736609.1979 10/06/2016 04:45 6.68 17.5 736609.2083 10/06/2016 05:00 6.68 17.5 736609.2188 10/06/2016 05:15 6.68 17.5 736609.2292 10/06/2016 05:30 6.69 17.5 736609.2396 10/06/2016 05:45 6.67 17.5 736609.25 10/06/2016 06:00 6.68 17.5 736609.2604 10/06/2016 06:15 6.68 17.5 736609.2708 10/06/2016 06:30 6.68 17.5 736609.2813 10/06/2016 06:45 6.68 17.5 736609.2917 10/06/2016 07:00 6.68 17.4 736609.3021 10/06/2016 07:15 6.68 17.4 736609.3125 10/06/2016 07:30 6.68 17.4 736609.3229 10/06/2016 07:45 6.68 17.4 736609.3333 10/06/2016 08:00 6.67 17.4 736609.3438 10/06/2016 08:15 6.69 17.4 736609.3542 10/06/2016 08:30 6.68 17.4 736609.3646 10/06/2016 08:45 6.68 17.4 736609.375 10/06/2016 09:00 6.68 17.4 736609.3854 10/06/2016 09:15 6.68 17.4 736609.3958 10/06/2016 09:30 6.68 17.4 736609.4063 10/06/2016 09:45 6.68 17.4 736609.4167 10/06/2016 10:00 6.67 17.4 736609.4271 10/06/2016 10:15 6.68 17.4 736609.4375 10/06/2016 10:30 6.68 17.4 736609.4479 10/06/2016 10:45 6.67 17.4 736609.4583 10/06/2016 11:00 6.68 17.4 736609.4688 10/06/2016 11:15 6.66 17.5 736609.4792 10/06/2016 11:30 6.67 17.5 736609.4896 10/06/2016 11:45 6.69 17.5 736609.5 10/06/2016 12:00 6.66 17.5 736609.5104 10/06/2016 12:15 6.67 17.5 736609.5208 10/06/2016 12:30 6.67 17.5 736609.5313 10/06/2016 12:45 6.68 17.5 736609.5417 10/06/2016 13:00 6.66 17.5 736609.5521 10/06/2016 13:15 6.69 17.6 736609.5625 10/06/2016 13:30 6.69 17.6 736609.5729 10/06/2016 13:45 6.68 17.6 736609.5833 10/06/2016 14:00 6.68 17.6 736609.5938 10/06/2016 14:15 6.67 17.6 736609.6042 10/06/2016 14:30 6.68 17.6 736609.6146 10/06/2016 14:45 6.66 17.6 736609.625 10/06/2016 15:00 6.67 17.6 736609.6354 10/06/2016 15:15 6.66 17.6 736609.6458 10/06/2016 15:30 6.68 17.7 736609.6563 10/06/2016 15:45 6.67 17.7 736609.6667 10/06/2016 16:00 6.68 17.7 736609.6771 10/06/2016 16:15 6.67 17.7 736609.6875 10/06/2016 16:30 6.67 17.7 736609.6979 10/06/2016 16:45 6.67 17.8 736609.7083 10/06/2016 17:00 6.67 17.8 736609.7188 10/06/2016 17:15 6.68 17.8 736609.7292 10/06/2016 17:30 6.67 17.8 736609.7396 10/06/2016 17:45 6.67 17.8 736609.75 10/06/2016 18:00 6.67 17.8 736609.7604 10/06/2016 18:15 6.68 17.8 736609.7708 10/06/2016 18:30 6.67 17.8 736609.7813 10/06/2016 18:45 6.69 17.8 736609.7917 10/06/2016 19:00 6.68 17.8 736609.8021 10/06/2016 19:15 6.7 17.8 736609.8125 10/06/2016 19:30 6.69 17.8 736609.8229 10/06/2016 19:45 6.69 17.8 736609.8333 10/06/2016 20:00 6.69 17.8 736609.8438 10/06/2016 20:15 6.7 17.8 736609.8542 10/06/2016 20:30 6.7 17.8 736609.8646 10/06/2016 20:45 6.69 17.8 736609.875 10/06/2016 21:00 6.7 17.7 736609.8854 10/06/2016 21:15 6.69 17.8 736609.8958 10/06/2016 21:30 6.7 17.7 736609.9063 10/06/2016 21:45 6.7 17.7 736609.9167 10/06/2016 22:00 6.7 17.7 736609.9271 10/06/2016 22:15 6.7 17.7 736609.9375 10/06/2016 22:30 6.7 17.8 736609.9479 10/06/2016 22:45 6.7 17.7 736609.9583 10/06/2016 23:00 6.71 17.7 736609.9688 10/06/2016 23:15 6.71 17.7 736609.9792 10/06/2016 23:30 6.7 17.7 736609.9896 10/06/2016 23:45 6.7 17.7 736610 10/07/2016 00:00 6.71 17.7 736610.0104 10/07/2016 00:15 6.7 17.7 736610.0208 10/07/2016 00:30 6.7 17.7 736610.0313 10/07/2016 00:45 6.7 17.7 736610.0417 10/07/2016 01:00 6.71 17.7 736610.0521 10/07/2016 01:15 6.7 17.7 736610.0625 10/07/2016 01:30 6.71 17.7 736610.0729 10/07/2016 01:45 6.71 17.7 736610.0833 10/07/2016 02:00 6.7 17.7 736610.0938 10/07/2016 02:15 6.71 17.6 736610.1042 10/07/2016 02:30 6.71 17.7 736610.1146 10/07/2016 02:45 6.71 17.6 736610.125 10/07/2016 03:00 6.71 17.6 736610.1354 10/07/2016 03:15 6.71 17.6 736610.1458 10/07/2016 03:30 6.71 17.6 736610.1563 10/07/2016 03:45 6.72 17.6 736610.1667 10/07/2016 04:00 6.71 17.5 736610.1771 10/07/2016 04:15 6.71 17.5 736610.1875 10/07/2016 04:30 6.72 17.5 736610.1979 10/07/2016 04:45 6.72 17.5 736610.2083 10/07/2016 05:00 6.72 17.5 736610.2188 10/07/2016 05:15 6.72 17.4 736610.2292 10/07/2016 05:30 6.71 17.4 736610.2396 10/07/2016 05:45 6.72 17.4 736610.25 10/07/2016 06:00 6.72 17.4 736610.2604 10/07/2016 06:15 6.72 17.3 736610.2708 10/07/2016 06:30 6.71 17.3 736610.2813 10/07/2016 06:45 6.72 17.3 736610.2917 10/07/2016 07:00 6.73 17.2 736610.3021 10/07/2016 07:15 6.72 17.2 736610.3125 10/07/2016 07:30 6.72 17.2 736610.3229 10/07/2016 07:45 6.73 17.1 736610.3333 10/07/2016 08:00 6.72 17.1 736610.3438 10/07/2016 08:15 6.72 17.1 736610.3542 10/07/2016 08:30 6.72 17 736610.3646 10/07/2016 08:45 6.72 17 736610.375 10/07/2016 09:00 6.72 17 736610.3854 10/07/2016 09:15 6.71 16.9 736610.3958 10/07/2016 09:30 6.72 17 736610.4063 10/07/2016 09:45 6.72 16.9 736610.4167 10/07/2016 10:00 6.72 16.8 736610.4271 10/07/2016 10:15 6.72 16.9 736610.4375 10/07/2016 10:30 6.72 16.9 736610.4479 10/07/2016 10:45 6.71 16.9 736610.4583 10/07/2016 11:00 6.72 16.9 736610.4688 10/07/2016 11:15 6.72 16.9 736610.4792 10/07/2016 11:30 6.71 16.9 736610.4896 10/07/2016 11:45 6.71 16.9 736610.5 10/07/2016 12:00 6.71 16.9 736610.5104 10/07/2016 12:15 6.7 16.9 736610.5208 10/07/2016 12:30 6.7 17 736610.5313 10/07/2016 12:45 6.72 17 736610.5417 10/07/2016 13:00 6.73 17 736610.5521 10/07/2016 13:15 6.71 17 736610.5625 10/07/2016 13:30 6.72 17.1 736610.5729 10/07/2016 13:45 6.71 17.1 736610.5833 10/07/2016 14:00 6.72 17.1 736610.5938 10/07/2016 14:15 6.71 17.1 736610.6042 10/07/2016 14:30 6.71 17.1 736610.6146 10/07/2016 14:45 6.72 17.1 736610.625 10/07/2016 15:00 6.72 17.1 736610.6354 10/07/2016 15:15 6.72 17.1 736610.6458 10/07/2016 15:30 6.71 17.1 736610.6563 10/07/2016 15:45 6.72 17.1 736610.6667 10/07/2016 16:00 6.71 17.1 736610.6771 10/07/2016 16:15 6.71 17.1 736610.6875 10/07/2016 16:30 6.71 17.1 736610.6979 10/07/2016 16:45 6.72 17.1 736610.7083 10/07/2016 17:00 6.71 17.1 736610.7188 10/07/2016 17:15 6.72 17.1 736610.7292 10/07/2016 17:30 6.71 17.1 736610.7396 10/07/2016 17:45 6.72 17 736610.75 10/07/2016 18:00 6.72 17.1 736610.7604 10/07/2016 18:15 6.71 17 736610.7708 10/07/2016 18:30 6.71 16.9 736610.7813 10/07/2016 18:45 6.71 17 736610.7917 10/07/2016 19:00 6.71 16.9 736610.8021 10/07/2016 19:15 6.73 16.9 736610.8125 10/07/2016 19:30 6.72 16.8 736610.8229 10/07/2016 19:45 6.72 16.8 736610.8333 10/07/2016 20:00 6.72 16.8 736610.8438 10/07/2016 20:15 6.72 16.7 736610.8542 10/07/2016 20:30 6.73 16.8 736610.8646 10/07/2016 20:45 6.73 16.8 736610.875 10/07/2016 21:00 6.73 16.8 736610.8854 10/07/2016 21:15 6.74 16.7 736610.8958 10/07/2016 21:30 6.73 16.7 736610.9063 10/07/2016 21:45 6.74 16.7 736610.9167 10/07/2016 22:00 6.73 16.6 736610.9271 10/07/2016 22:15 6.75 16.6 736610.9375 10/07/2016 22:30 6.74 16.6 736610.9479 10/07/2016 22:45 6.75 16.6 736610.9583 10/07/2016 23:00 6.74 16.5 736610.9688 10/07/2016 23:15 6.75 16.5 736610.9792 10/07/2016 23:30 6.76 16.5 736610.9896 10/07/2016 23:45 6.76 16.5 736611 10/08/2016 00:00 17800 6.76 16.3 736611.0104 10/08/2016 00:15 17800 6.77 16.3 736611.0208 10/08/2016 00:30 17700 6.76 16.3 736611.0313 10/08/2016 00:45 17800 6.78 16.3 736611.0417 10/08/2016 01:00 17700 6.77 16.2 736611.0521 10/08/2016 01:15 17700 6.78 16.3 736611.0625 10/08/2016 01:30 17700 6.77 16.2 736611.0729 10/08/2016 01:45 17700 6.77 16.2 736611.0833 10/08/2016 02:00 17600 6.77 16.2 736611.0938 10/08/2016 02:15 17600 6.78 16.1 736611.1042 10/08/2016 02:30 17600 6.77 16.1 736611.1146 10/08/2016 02:45 17600 6.77 16.1 736611.125 10/08/2016 03:00 17600 6.77 16 736611.1354 10/08/2016 03:15 17600 6.77 16 736611.1458 10/08/2016 03:30 17500 6.77 15.9 736611.1563 10/08/2016 03:45 17600 6.77 15.9 736611.1667 10/08/2016 04:00 17500 6.76 15.9 736611.1771 10/08/2016 04:15 17500 6.77 15.9 736611.1875 10/08/2016 04:30 17500 6.76 15.9 736611.1979 10/08/2016 04:45 17500 6.77 15.9 736611.2083 10/08/2016 05:00 17500 6.77 15.8 736611.2188 10/08/2016 05:15 17500 6.77 15.8 736611.2292 10/08/2016 05:30 17500 6.76 15.7 736611.2396 10/08/2016 05:45 17400 6.76 15.7 736611.25 10/08/2016 06:00 17400 6.75 15.6 736611.2604 10/08/2016 06:15 17400 6.76 15.7 736611.2708 10/08/2016 06:30 17400 6.75 15.6 736611.2813 10/08/2016 06:45 17400 6.76 15.4 736611.2917 10/08/2016 07:00 17400 6.75 15.6 736611.3021 10/08/2016 07:15 17300 6.76 15.5 736611.3125 10/08/2016 07:30 17300 6.75 15.5 736611.3229 10/08/2016 07:45 17300 6.74 15.4 736611.3333 10/08/2016 08:00 17300 6.74 15.4 736611.3438 10/08/2016 08:15 17300 6.74 15.4 736611.3542 10/08/2016 08:30 17200 6.74 15.4 736611.3646 10/08/2016 08:45 17200 6.74 15.4 736611.375 10/08/2016 09:00 17200 6.73 15.4 736611.3854 10/08/2016 09:15 17200 6.73 15.3 736611.3958 10/08/2016 09:30 17100 6.74 15.4 736611.4063 10/08/2016 09:45 17100 6.73 15.4 736611.4167 10/08/2016 10:00 17100 6.74 15.4 736611.4271 10/08/2016 10:15 17100 6.73 15.4 736611.4375 10/08/2016 10:30 17100 6.73 15.4 736611.4479 10/08/2016 10:45 17000 6.73 15.4 736611.4583 10/08/2016 11:00 17000 6.71 15.3 736611.4688 10/08/2016 11:15 6.72 15.3 736611.4792 10/08/2016 11:30 17000 6.72 15.5 736611.4896 10/08/2016 11:45 17000 6.72 15.5 736611.5 10/08/2016 12:00 17000 6.72 15.5 736611.5104 10/08/2016 12:15 17000 6.72 15.5 736611.5208 10/08/2016 12:30 16900 6.73 15.7 736611.5313 10/08/2016 12:45 16900 6.74 15.6 736611.5417 10/08/2016 13:00 16900 6.73 15.7 736611.5521 10/08/2016 13:15 16900 6.72 15.7 736611.5625 10/08/2016 13:30 16900 6.73 15.8 736611.5729 10/08/2016 13:45 16800 6.73 15.8 736611.5833 10/08/2016 14:00 16900 6.73 15.8 736611.5938 10/08/2016 14:15 16800 6.73 15.8 736611.6042 10/08/2016 14:30 16800 6.74 15.9 736611.6146 10/08/2016 14:45 16700 6.73 16 736611.625 10/08/2016 15:00 16700 6.73 15.9 736611.6354 10/08/2016 15:15 16700 6.74 16 736611.6458 10/08/2016 15:30 16600 6.75 16 736611.6563 10/08/2016 15:45 16700 6.74 16 736611.6667 10/08/2016 16:00 16700 6.74 16.1 736611.6771 10/08/2016 16:15 16600 6.75 16 736611.6875 10/08/2016 16:30 16600 6.75 16.1 736611.6979 10/08/2016 16:45 16600 6.75 16.1 736611.7083 10/08/2016 17:00 16600 6.75 16.1 736611.7188 10/08/2016 17:15 16600 6.76 16.1 736611.7292 10/08/2016 17:30 16600 6.75 16.1 736611.7396 10/08/2016 17:45 16600 6.75 16.1 736611.75 10/08/2016 18:00 16600 6.75 16.1 736611.7604 10/08/2016 18:15 16600 6.76 16 736611.7708 10/08/2016 18:30 16600 6.74 16.1 736611.7813 10/08/2016 18:45 16600 6.75 16.1 736611.7917 10/08/2016 19:00 16600 6.75 16 736611.8021 10/08/2016 19:15 16600 6.75 15.9 736611.8125 10/08/2016 19:30 16600 6.74 15.9 736611.8229 10/08/2016 19:45 16600 6.76 16 736611.8333 10/08/2016 20:00 16500 6.75 16 736611.8438 10/08/2016 20:15 16500 6.75 16 736611.8542 10/08/2016 20:30 16500 6.75 15.9 736611.8646 10/08/2016 20:45 16500 6.77 15.9 736611.875 10/08/2016 21:00 16500 6.76 15.9 736611.8854 10/08/2016 21:15 16400 6.75 15.9 736611.8958 10/08/2016 21:30 16400 6.74 15.8 736611.9063 10/08/2016 21:45 16400 6.77 15.8 736611.9167 10/08/2016 22:00 16400 6.78 15.8 736611.9271 10/08/2016 22:15 16400 6.79 15.8 736611.9375 10/08/2016 22:30 16400 6.78 15.8 736611.9479 10/08/2016 22:45 16400 6.77 15.8 736611.9583 10/08/2016 23:00 16300 6.78 15.8 736611.9688 10/08/2016 23:15 16300 6.78 15.7 736611.9792 10/08/2016 23:30 16300 6.78 15.7 736611.9896 10/08/2016 23:45 16300 6.78 15.7 736612 10/09/2016 00:00 16300 6.78 15.7 736612.0104 10/09/2016 00:15 16300 6.78 15.6 736612.0208 10/09/2016 00:30 16300 6.78 15.6 736612.0313 10/09/2016 00:45 16300 6.79 15.5 736612.0417 10/09/2016 01:00 16300 6.79 15.6 736612.0521 10/09/2016 01:15 16300 6.79 15.5 736612.0625 10/09/2016 01:30 16300 6.78 15.5 736612.0729 10/09/2016 01:45 16300 6.78 15.5 736612.0833 10/09/2016 02:00 16300 6.79 15.4 736612.0938 10/09/2016 02:15 16300 6.79 15.4 736612.1042 10/09/2016 02:30 16300 6.78 15.4 736612.1146 10/09/2016 02:45 16300 6.79 15.4 736612.125 10/09/2016 03:00 16200 6.79 15.3 736612.1354 10/09/2016 03:15 16200 6.8 15.3 736612.1458 10/09/2016 03:30 16200 6.8 15.3 736612.1563 10/09/2016 03:45 16200 6.8 15.3 736612.1667 10/09/2016 04:00 16200 6.8 15.3 736612.1771 10/09/2016 04:15 16200 6.8 15.2 736612.1875 10/09/2016 04:30 16100 6.8 15.2 736612.1979 10/09/2016 04:45 16100 6.8 15.2 736612.2083 10/09/2016 05:00 16100 6.81 15.1 736612.2188 10/09/2016 05:15 16100 6.8 15.2 736612.2292 10/09/2016 05:30 6.81 15.1 736612.2396 10/09/2016 05:45 16000 6.81 15 736612.25 10/09/2016 06:00 16100 6.8 15 736612.2604 10/09/2016 06:15 16000 6.79 15 736612.2708 10/09/2016 06:30 16000 6.8 14.9 736612.2813 10/09/2016 06:45 16000 6.81 15 736612.2917 10/09/2016 07:00 6.8 14.9 736612.3021 10/09/2016 07:15 16000 6.8 14.9 736612.3125 10/09/2016 07:30 16000 6.8 14.9 736612.3229 10/09/2016 07:45 16000 6.8 14.8 736612.3333 10/09/2016 08:00 16000 6.8 14.8 736612.3438 10/09/2016 08:15 15900 6.8 14.8 736612.3542 10/09/2016 08:30 15900 6.8 14.8 736612.3646 10/09/2016 08:45 15900 6.79 14.8 736612.375 10/09/2016 09:00 15900 6.79 14.8 736612.3854 10/09/2016 09:15 15800 6.79 14.8 736612.3958 10/09/2016 09:30 6.79 14.7 736612.4063 10/09/2016 09:45 15800 6.79 14.7 736612.4167 10/09/2016 10:00 15800 6.79 14.7 736612.4271 10/09/2016 10:15 15800 6.79 14.8 736612.4375 10/09/2016 10:30 15800 6.79 14.7 736612.4479 10/09/2016 10:45 6.79 14.7 736612.4583 10/09/2016 11:00 15700 6.78 14.8 736612.4688 10/09/2016 11:15 15800 6.78 14.8 736612.4792 10/09/2016 11:30 6.78 14.8 736612.4896 10/09/2016 11:45 15700 6.79 14.8 736612.5 10/09/2016 12:00 15700 6.78 14.9 736612.5104 10/09/2016 12:15 15700 6.79 14.9 736612.5208 10/09/2016 12:30 15700 6.78 15 736612.5313 10/09/2016 12:45 15700 6.78 15 736612.5417 10/09/2016 13:00 15700 6.79 15 736612.5521 10/09/2016 13:15 6.78 15.1 736612.5625 10/09/2016 13:30 15600 6.78 15.2 736612.5729 10/09/2016 13:45 15600 6.78 15.2 736612.5833 10/09/2016 14:00 15600 6.78 15.2 736612.5938 10/09/2016 14:15 15500 6.78 15.2 736612.6042 10/09/2016 14:30 15500 6.78 15.2 736612.6146 10/09/2016 14:45 15500 6.78 15.3 736612.625 10/09/2016 15:00 15600 6.78 15.3 736612.6354 10/09/2016 15:15 15500 6.79 15.3 736612.6458 10/09/2016 15:30 15500 6.8 15.4 736612.6563 10/09/2016 15:45 15600 6.79 15.4 736612.6667 10/09/2016 16:00 15500 6.8 15.4 736612.6771 10/09/2016 16:15 6.79 15.4 736612.6875 10/09/2016 16:30 6.77 15.4 736612.6979 10/09/2016 16:45 15500 6.78 15.4 736612.7083 10/09/2016 17:00 15500 6.79 15.4 736612.7188 10/09/2016 17:15 15500 6.78 15.4 736612.7292 10/09/2016 17:30 15500 6.79 15.4 736612.7396 10/09/2016 17:45 15500 6.79 15.3 736612.75 10/09/2016 18:00 15400 6.79 15.4 736612.7604 10/09/2016 18:15 6.79 15.3 736612.7708 10/09/2016 18:30 6.79 15.3 736612.7813 10/09/2016 18:45 15400 6.78 15.4 736612.7917 10/09/2016 19:00 15400 6.79 15.3 736612.8021 10/09/2016 19:15 15400 6.79 15.3 736612.8125 10/09/2016 19:30 15400 6.8 15.3 736612.8229 10/09/2016 19:45 15300 6.78 15.3 736612.8333 10/09/2016 20:00 15400 6.82 15.3 736612.8438 10/09/2016 20:15 15400 6.8 15.3 736612.8542 10/09/2016 20:30 15400 6.81 15.2 736612.8646 10/09/2016 20:45 15400 6.8 15.2 736612.875 10/09/2016 21:00 15300 6.8 15.2 736612.8854 10/09/2016 21:15 15400 6.81 15.2 736612.8958 10/09/2016 21:30 15300 6.8 15.2 736612.9063 10/09/2016 21:45 15300 6.8 15.2 736612.9167 10/09/2016 22:00 15300 6.81 15.1 736612.9271 10/09/2016 22:15 15300 6.83 15.1 736612.9375 10/09/2016 22:30 15300 6.81 15.1 736612.9479 10/09/2016 22:45 15300 6.82 15.1 736612.9583 10/09/2016 23:00 15300 6.81 15 736612.9688 10/09/2016 23:15 15300 6.82 15 736612.9792 10/09/2016 23:30 15300 6.81 15 736612.9896 10/09/2016 23:45 15200 6.81 15 736613 10/10/2016 00:00 15200 6.82 14.9 736613.0104 10/10/2016 00:15 15200 6.82 14.9 736613.0208 10/10/2016 00:30 15200 6.81 14.9 736613.0313 10/10/2016 00:45 15200 6.82 14.8 736613.0417 10/10/2016 01:00 15200 6.82 14.8 736613.0521 10/10/2016 01:15 15200 6.81 14.8 736613.0625 10/10/2016 01:30 15200 6.82 14.8 736613.0729 10/10/2016 01:45 15200 6.82 14.8 736613.0833 10/10/2016 02:00 15200 6.82 14.7 736613.0938 10/10/2016 02:15 15200 6.82 14.7 736613.1042 10/10/2016 02:30 15200 6.83 14.7 736613.1146 10/10/2016 02:45 15100 6.82 14.7 736613.125 10/10/2016 03:00 15100 6.82 14.6 736613.1354 10/10/2016 03:15 15100 6.83 14.6 736613.1458 10/10/2016 03:30 15100 6.84 14.6 736613.1563 10/10/2016 03:45 15100 6.83 14.6 736613.1667 10/10/2016 04:00 15100 6.83 14.6 736613.1771 10/10/2016 04:15 15100 6.83 14.6 736613.1875 10/10/2016 04:30 15100 6.83 14.5 736613.1979 10/10/2016 04:45 15100 6.83 14.5 736613.2083 10/10/2016 05:00 15100 6.84 14.5 736613.2188 10/10/2016 05:15 15100 6.84 14.5 736613.2292 10/10/2016 05:30 15100 6.84 14.5 736613.2396 10/10/2016 05:45 15100 6.84 14.4 736613.25 10/10/2016 06:00 15100 6.84 14.4 736613.2604 10/10/2016 06:15 15100 6.84 14.4 736613.2708 10/10/2016 06:30 15100 6.83 14.4 736613.2813 10/10/2016 06:45 15000 6.84 14.3 736613.2917 10/10/2016 07:00 15000 6.84 14.3 736613.3021 10/10/2016 07:15 15000 6.85 14.3 736613.3125 10/10/2016 07:30 15000 6.84 14.3 736613.3229 10/10/2016 07:45 15000 6.84 14.2 736613.3333 10/10/2016 08:00 15000 6.84 14.2 736613.3438 10/10/2016 08:15 15000 6.84 14.2 736613.3542 10/10/2016 08:30 15000 6.84 14.2 736613.3646 10/10/2016 08:45 15000 6.84 14.2 736613.375 10/10/2016 09:00 14900 6.83 14.2 736613.3854 10/10/2016 09:15 14900 6.84 14.2 736613.3958 10/10/2016 09:30 14900 6.83 14.2 736613.4063 10/10/2016 09:45 14900 6.82 14.2 736613.4167 10/10/2016 10:00 6.83 14.2 736613.4271 10/10/2016 10:15 6.82 14.2 736613.4375 10/10/2016 10:30 14900 6.81 14.2 736613.4479 10/10/2016 10:45 14900 6.8 14.2 736613.4583 10/10/2016 11:00 14900 6.81 14.2 736613.4688 10/10/2016 11:15 14900 6.81 14.3 736613.4792 10/10/2016 11:30 14900 6.82 14.3 736613.4896 10/10/2016 11:45 14900 6.82 14.2 736613.5 10/10/2016 12:00 6.82 14.3 736613.5104 10/10/2016 12:15 6.82 14.3 736613.5208 10/10/2016 12:30 6.8 14.3 736613.5313 10/10/2016 12:45 6.82 14.4 736613.5417 10/10/2016 13:00 6.81 14.4 736613.5521 10/10/2016 13:15 6.81 14.4 736613.5625 10/10/2016 13:30 6.81 14.5 736613.5729 10/10/2016 13:45 6.81 14.5 736613.5833 10/10/2016 14:00 6.81 14.6 736613.5938 10/10/2016 14:15 6.8 14.6 736613.6042 10/10/2016 14:30 6.81 14.6 736613.6146 10/10/2016 14:45 6.8 14.6 736613.625 10/10/2016 15:00 6.8 14.6 736613.6354 10/10/2016 15:15 6.8 14.6 736613.6458 10/10/2016 15:30 6.81 14.6 736613.6563 10/10/2016 15:45 14800 6.81 14.7 736613.6667 10/10/2016 16:00 14800 6.82 14.7 736613.6771 10/10/2016 16:15 14800 6.82 14.7 736613.6875 10/10/2016 16:30 14800 6.82 14.7 736613.6979 10/10/2016 16:45 14800 6.83 14.7 736613.7083 10/10/2016 17:00 14800 6.83 14.7 736613.7188 10/10/2016 17:15 14800 6.83 14.7 736613.7292 10/10/2016 17:30 14800 6.81 14.7 736613.7396 10/10/2016 17:45 14800 6.83 14.7 736613.75 10/10/2016 18:00 14800 6.83 14.7 736613.7604 10/10/2016 18:15 14700 6.83 14.7 736613.7708 10/10/2016 18:30 14700 6.84 14.7 736613.7813 10/10/2016 18:45 14700 6.85 14.7 736613.7917 10/10/2016 19:00 14700 6.84 14.7 736613.8021 10/10/2016 19:15 14700 6.85 14.7 736613.8125 10/10/2016 19:30 14700 6.85 14.7 736613.8229 10/10/2016 19:45 14700 6.85 14.6 736613.8333 10/10/2016 20:00 14700 6.85 14.6 736613.8438 10/10/2016 20:15 14700 6.86 14.6 736613.8542 10/10/2016 20:30 14700 6.85 14.6 736613.8646 10/10/2016 20:45 14700 6.86 14.6 736613.875 10/10/2016 21:00 14700 6.86 14.6 736613.8854 10/10/2016 21:15 14700 6.85 14.6 736613.8958 10/10/2016 21:30 14700 6.86 14.6 736613.9063 10/10/2016 21:45 14700 6.85 14.5 736613.9167 10/10/2016 22:00 14700 6.86 14.5 736613.9271 10/10/2016 22:15 14700 6.87 14.5 736613.9375 10/10/2016 22:30 14700 6.87 14.5 736613.9479 10/10/2016 22:45 14700 6.87 14.5 736613.9583 10/10/2016 23:00 14700 6.88 14.4 736613.9688 10/10/2016 23:15 14700 6.88 14.4 736613.9792 10/10/2016 23:30 14700 6.87 14.4 736613.9896 10/10/2016 23:45 14700 6.87 14.4 736614 10/11/2016 00:00 14700 6.88 14.4 736614.0104 10/11/2016 00:15 14700 6.87 14.4 736614.0208 10/11/2016 00:30 14700 6.87 14.4 736614.0313 10/11/2016 00:45 14600 6.88 14.3 736614.0417 10/11/2016 01:00 14700 6.88 14.3 736614.0521 10/11/2016 01:15 14700 6.89 14.3 736614.0625 10/11/2016 01:30 14700 6.89 14.3 736614.0729 10/11/2016 01:45 14700 6.89 14.3 736614.0833 10/11/2016 02:00 14700 6.91 14.3 736614.0938 10/11/2016 02:15 14700 6.9 14.3 736614.1042 10/11/2016 02:30 14700 6.9 14.3 736614.1146 10/11/2016 02:45 14700 6.9 14.3 736614.125 10/11/2016 03:00 14700 6.92 14.3 736614.1354 10/11/2016 03:15 14700 6.91 14.3 736614.1458 10/11/2016 03:30 14700 6.9 14.3 736614.1563 10/11/2016 03:45 14700 6.91 14.3 736614.1667 10/11/2016 04:00 14700 6.9 14.2 736614.1771 10/11/2016 04:15 14600 6.91 14.2 736614.1875 10/11/2016 04:30 14500 6.91 14.2 736614.1979 10/11/2016 04:45 14600 6.91 14.2 736614.2083 10/11/2016 05:00 14700 6.92 14.2 736614.2188 10/11/2016 05:15 14700 6.92 14.2 736614.2292 10/11/2016 05:30 14700 6.91 14.2 736614.2396 10/11/2016 05:45 14700 6.92 14.2 736614.25 10/11/2016 06:00 14700 6.92 14.2 736614.2604 10/11/2016 06:15 14700 6.91 14.2 736614.2708 10/11/2016 06:30 14700 6.92 14.2 736614.2813 10/11/2016 06:45 14700 6.92 14.2 736614.2917 10/11/2016 07:00 14700 6.93 14.2 736614.3021 10/11/2016 07:15 14700 6.92 14.2 736614.3125 10/11/2016 07:30 14700 6.92 14.2 736614.3229 10/11/2016 07:45 14700 6.91 14.2 736614.3333 10/11/2016 08:00 14600 6.92 14.2 736614.3438 10/11/2016 08:15 14700 6.92 14.2 736614.3542 10/11/2016 08:30 14700 6.92 14.2 736614.3646 10/11/2016 08:45 14500 6.93 14.2 736614.375 10/11/2016 09:00 14500 6.93 14.2 736614.3854 10/11/2016 09:15 14600 6.93 14.2 736614.3958 10/11/2016 09:30 14500 6.92 14.2 736614.4063 10/11/2016 09:45 14600 6.92 14.2 736614.4167 10/11/2016 10:00 14400 6.93 14.2 736614.4271 10/11/2016 10:15 14500 6.93 14.3 736614.4375 10/11/2016 10:30 14400 6.92 14.3 736614.4479 10/11/2016 10:45 14500 6.92 14.3 736614.4583 10/11/2016 11:00 14400 6.92 14.4 736614.4688 10/11/2016 11:15 14400 6.93 14.4 736614.4792 10/11/2016 11:30 14500 6.93 14.5 736614.4896 10/11/2016 11:45 14400 6.93 14.5 736614.5 10/11/2016 12:00 14400 6.93 14.6 736614.5104 10/11/2016 12:15 14400 6.94 14.6 736614.5208 10/11/2016 12:30 14400 6.93 14.7 736614.5313 10/11/2016 12:45 14500 6.96 14.7 736614.5417 10/11/2016 13:00 14400 6.96 14.8 736614.5521 10/11/2016 13:15 14400 6.96 14.8 736614.5625 10/11/2016 13:30 14300 6.97 14.9 736614.5729 10/11/2016 13:45 14400 6.96 14.9 736614.5833 10/11/2016 14:00 14400 6.97 14.9 736614.5938 10/11/2016 14:15 14400 6.97 15 736614.6042 10/11/2016 14:30 14400 6.98 15 736614.6146 10/11/2016 14:45 14400 6.98 15.1 736614.625 10/11/2016 15:00 14400 6.98 15.1 736614.6354 10/11/2016 15:15 14300 6.98 15.2 736614.6458 10/11/2016 15:30 14300 6.97 15.2 736614.6563 10/11/2016 15:45 14400 6.98 15.3 736614.6667 10/11/2016 16:00 14400 6.99 15.2 736614.6771 10/11/2016 16:15 14400 6.98 15.3 736614.6875 10/11/2016 16:30 14400 6.99 15.3 736614.6979 10/11/2016 16:45 14400 6.96 15.3 736614.7083 10/11/2016 17:00 14400 6.98 15.3 736614.7188 10/11/2016 17:15 14400 6.98 15.3 736614.7292 10/11/2016 17:30 14400 6.98 15.4 736614.7396 10/11/2016 17:45 14500 6.96 15.4 736614.75 10/11/2016 18:00 14500 6.99 15.4 736614.7604 10/11/2016 18:15 14400 6.99 15.4 736614.7708 10/11/2016 18:30 14400 7 15.4 736614.7813 10/11/2016 18:45 14500 7 15.4 736614.7917 10/11/2016 19:00 14500 7 15.4 736614.8021 10/11/2016 19:15 14500 7.02 15.4 736614.8125 10/11/2016 19:30 14500 7.04 15.4 736614.8229 10/11/2016 19:45 14500 7.05 15.4 736614.8333 10/11/2016 20:00 14500 7.05 15.4 736614.8438 10/11/2016 20:15 14500 7.04 15.4 736614.8542 10/11/2016 20:30 14500 7.06 15.4 736614.8646 10/11/2016 20:45 14500 7.06 15.3 736614.875 10/11/2016 21:00 14400 7.05 15.4 736614.8854 10/11/2016 21:15 14400 7.06 15.3 736614.8958 10/11/2016 21:30 14500 7.06 15.3 736614.9063 10/11/2016 21:45 14400 7.06 15.4 736614.9167 10/11/2016 22:00 14400 7.06 15.3 736614.9271 10/11/2016 22:15 14400 7.07 15.3 736614.9375 10/11/2016 22:30 14400 7.05 15.3 736614.9479 10/11/2016 22:45 14400 7.06 15.3 736614.9583 10/11/2016 23:00 14400 7.06 15.4 736614.9688 10/11/2016 23:15 14400 7.07 15.2 736614.9792 10/11/2016 23:30 14400 7.06 15.2 736614.9896 10/11/2016 23:45 14400 7.06 15.2 736615 10/12/2016 00:00 14400 7.06 15.2 736615.0104 10/12/2016 00:15 14400 7.08 15.2 736615.0208 10/12/2016 00:30 14400 7.06 15.2 736615.0313 10/12/2016 00:45 14400 7.07 15.2 736615.0417 10/12/2016 01:00 14400 7.07 15.2 736615.0521 10/12/2016 01:15 14400 7.08 15.1 736615.0625 10/12/2016 01:30 14300 7.09 15.1 736615.0729 10/12/2016 01:45 14300 7.09 15.2 736615.0833 10/12/2016 02:00 14300 7.09 15.1 736615.0938 10/12/2016 02:15 14300 7.09 15.1 736615.1042 10/12/2016 02:30 14300 7.09 15.1 736615.1146 10/12/2016 02:45 14300 7.12 15.1 736615.125 10/12/2016 03:00 14300 7.12 15.1 736615.1354 10/12/2016 03:15 14300 7.11 15.1 736615.1458 10/12/2016 03:30 14300 7.11 15.1 736615.1563 10/12/2016 03:45 14300 7.12 15 736615.1667 10/12/2016 04:00 14300 7.11 15.1 736615.1771 10/12/2016 04:15 14300 7.11 15.1 736615.1875 10/12/2016 04:30 14300 7.11 15.1 736615.1979 10/12/2016 04:45 14300 7.12 15.1 736615.2083 10/12/2016 05:00 14300 7.11 15 736615.2188 10/12/2016 05:15 14300 7.13 15.1 736615.2292 10/12/2016 05:30 14300 7.13 15 736615.2396 10/12/2016 05:45 14200 7.13 15.1 736615.25 10/12/2016 06:00 14200 7.13 15 736615.2604 10/12/2016 06:15 14200 7.13 15 736615.2708 10/12/2016 06:30 14200 7.14 15.1 736615.2813 10/12/2016 06:45 14200 7.13 15 736615.2917 10/12/2016 07:00 14200 7.13 15 736615.3021 10/12/2016 07:15 14200 7.13 15 736615.3125 10/12/2016 07:30 14200 7.14 14.9 736615.3229 10/12/2016 07:45 14200 7.13 15 736615.3333 10/12/2016 08:00 14200 7.13 14.9 736615.3438 10/12/2016 08:15 14000 7.12 14.9 736615.3542 10/12/2016 08:30 14200 7.13 14.9 736615.3646 10/12/2016 08:45 14200 7.13 14.9 736615.375 10/12/2016 09:00 14100 7.14 14.9 736615.3854 10/12/2016 09:15 14100 7.14 14.9 736615.3958 10/12/2016 09:30 14200 7.13 14.8 736615.4063 10/12/2016 09:45 14100 7.13 14.8 736615.4167 10/12/2016 10:00 14100 7.14 14.8 736615.4271 10/12/2016 10:15 14000 7.12 14.8 736615.4375 10/12/2016 10:30 14100 7.12 14.8 736615.4479 10/12/2016 10:45 14100 7.13 14.8 736615.4583 10/12/2016 11:00 14100 7.13 14.7 736615.4688 10/12/2016 11:15 14100 7.13 14.7 736615.4792 10/12/2016 11:30 14100 7.14 14.7 736615.4896 10/12/2016 11:45 14100 7.13 14.7 736615.5 10/12/2016 12:00 14100 7.13 14.7 736615.5104 10/12/2016 12:15 14100 7.13 14.7 736615.5208 10/12/2016 12:30 14100 7.13 14.6 736615.5313 10/12/2016 12:45 14000 7.13 14.6 736615.5417 10/12/2016 13:00 14100 7.13 14.6 736615.5521 10/12/2016 13:15 14000 7.13 14.6 736615.5625 10/12/2016 13:30 14000 7.14 14.6 736615.5729 10/12/2016 13:45 14000 7.14 14.6 736615.5833 10/12/2016 14:00 14000 7.14 14.6 736615.5938 10/12/2016 14:15 14000 7.14 14.6 736615.6042 10/12/2016 14:30 14000 7.13 14.5 736615.6146 10/12/2016 14:45 14000 7.13 14.5 736615.625 10/12/2016 15:00 14000 7.13 14.5 736615.6354 10/12/2016 15:15 14000 7.14 14.5 736615.6458 10/12/2016 15:30 13900 7.14 14.5 736615.6563 10/12/2016 15:45 13900 7.13 14.5 736615.6667 10/12/2016 16:00 13900 7.13 14.5 736615.6771 10/12/2016 16:15 13900 7.13 14.5 736615.6875 10/12/2016 16:30 13900 7.13 14.5 736615.6979 10/12/2016 16:45 13800 7.13 14.4 736615.7083 10/12/2016 17:00 13900 7.13 14.4 736615.7188 10/12/2016 17:15 13900 7.13 14.4 736615.7292 10/12/2016 17:30 13900 7.13 14.4 736615.7396 10/12/2016 17:45 13800 7.14 14.4 736615.75 10/12/2016 18:00 13900 7.14 14.4 736615.7604 10/12/2016 18:15 13800 7.14 14.4 736615.7708 10/12/2016 18:30 13900 7.14 14.3 736615.7813 10/12/2016 18:45 13900 7.14 14.3 736615.7917 10/12/2016 19:00 13900 7.14 14.3 736615.8021 10/12/2016 19:15 13800 7.15 14.3 736615.8125 10/12/2016 19:30 13800 7.15 14.3 736615.8229 10/12/2016 19:45 13800 7.15 14.2 736615.8333 10/12/2016 20:00 13800 7.14 14.2 736615.8438 10/12/2016 20:15 13800 7.14 14.2 736615.8542 10/12/2016 20:30 13700 7.14 14.2 736615.8646 10/12/2016 20:45 13700 7.14 14.2 736615.875 10/12/2016 21:00 13700 7.14 14.1 736615.8854 10/12/2016 21:15 13700 7.16 14.1 736615.8958 10/12/2016 21:30 13700 7.16 14.1 736615.9063 10/12/2016 21:45 13700 7.16 14.1 736615.9167 10/12/2016 22:00 13700 7.16 14 736615.9271 10/12/2016 22:15 13700 7.17 14 736615.9375 10/12/2016 22:30 13600 7.17 14 736615.9479 10/12/2016 22:45 13700 7.16 14 736615.9583 10/12/2016 23:00 13600 7.17 13.9 736615.9688 10/12/2016 23:15 13600 7.17 13.9 736615.9792 10/12/2016 23:30 13600 7.17 13.9 736615.9896 10/12/2016 23:45 13600 7.16 13.9 736616 10/13/2016 00:00 13600 7.18 13.8 736616.0104 10/13/2016 00:15 13600 7.18 13.8 736616.0208 10/13/2016 00:30 13600 7.19 13.8 736616.0313 10/13/2016 00:45 13600 7.18 13.8 736616.0417 10/13/2016 01:00 13600 7.18 13.7 736616.0521 10/13/2016 01:15 13500 7.19 13.7 736616.0625 10/13/2016 01:30 13500 7.19 13.6 736616.0729 10/13/2016 01:45 13500 7.2 13.6 736616.0833 10/13/2016 02:00 13500 7.2 13.6 736616.0938 10/13/2016 02:15 13500 7.21 13.5 736616.1042 10/13/2016 02:30 13500 7.2 13.5 736616.1146 10/13/2016 02:45 13500 7.2 13.5 736616.125 10/13/2016 03:00 13500 7.21 13.4 736616.1354 10/13/2016 03:15 13500 7.2 13.4 736616.1458 10/13/2016 03:30 13500 7.2 13.4 736616.1563 10/13/2016 03:45 13500 7.21 13.3 736616.1667 10/13/2016 04:00 13500 7.21 13.3 736616.1771 10/13/2016 04:15 13500 7.21 13.3 736616.1875 10/13/2016 04:30 13500 7.24 13.2 736616.1979 10/13/2016 04:45 13500 7.22 13.2 736616.2083 10/13/2016 05:00 13400 7.22 13.2 736616.2188 10/13/2016 05:15 13400 7.22 13.2 736616.2292 10/13/2016 05:30 13400 7.22 13.1 736616.2396 10/13/2016 05:45 13400 7.22 13.1 736616.25 10/13/2016 06:00 13400 7.19 13.1 736616.2604 10/13/2016 06:15 13300 7.21 13 736616.2708 10/13/2016 06:30 13300 7.22 13 736616.2813 10/13/2016 06:45 13300 7.25 13 736616.2917 10/13/2016 07:00 13300 7.26 12.9 736616.3021 10/13/2016 07:15 13300 7.23 12.9 736616.3125 10/13/2016 07:30 13300 7.22 12.9 736616.3229 10/13/2016 07:45 13300 7.23 12.8 736616.3333 10/13/2016 08:00 13300 7.25 12.8 736616.3438 10/13/2016 08:15 13300 7.24 12.8 736616.3542 10/13/2016 08:30 13200 7.26 12.8 736616.3646 10/13/2016 08:45 13200 7.23 12.8 736616.375 10/13/2016 09:00 13300 7.22 12.8 736616.3854 10/13/2016 09:15 13300 7.24 12.7 736616.3958 10/13/2016 09:30 13300 7.25 12.7 736616.4063 10/13/2016 09:45 13200 7.25 12.8 736616.4167 10/13/2016 10:00 13200 7.24 12.8 736616.4271 10/13/2016 10:15 13200 7.25 12.8 736616.4375 10/13/2016 10:30 13200 7.24 12.8 736616.4479 10/13/2016 10:45 13200 7.24 12.8 736616.4583 10/13/2016 11:00 13200 7.23 12.9 736616.4688 10/13/2016 11:15 13200 7.23 12.9 736616.4792 10/13/2016 11:30 13200 7.24 12.9 736616.4896 10/13/2016 11:45 13200 7.24 13 736616.5 10/13/2016 12:00 13000 7.25 13 736616.5104 10/13/2016 12:15 13200 7.24 12.9 736616.5208 10/13/2016 12:30 13100 7.25 13 736616.5313 10/13/2016 12:45 13200 7.25 13 736616.5417 10/13/2016 13:00 13200 7.25 13.1 736616.5521 10/13/2016 13:15 13100 7.25 13.1 736616.5625 10/13/2016 13:30 13100 7.24 13.2 736616.5729 10/13/2016 13:45 13100 7.27 13.2 736616.5833 10/13/2016 14:00 13100 7.26 13.2 736616.5938 10/13/2016 14:15 13100 7.25 13.4 736616.6042 10/13/2016 14:30 13100 7.25 13.3 736616.6146 10/13/2016 14:45 13000 7.26 13.3 736616.625 10/13/2016 15:00 12900 7.27 13.4 736616.6354 10/13/2016 15:15 13000 7.28 13.4 736616.6458 10/13/2016 15:30 13000 7.28 13.5 736616.6563 10/13/2016 15:45 13000 7.28 13.4 736616.6667 10/13/2016 16:00 13000 7.27 13.4 736616.6771 10/13/2016 16:15 13000 7.28 13.5 736616.6875 10/13/2016 16:30 13000 7.27 13.5 736616.6979 10/13/2016 16:45 13000 7.28 13.5 736616.7083 10/13/2016 17:00 13000 7.27 13.5 736616.7188 10/13/2016 17:15 12800 7.27 13.5 736616.7292 10/13/2016 17:30 12900 7.28 13.5 736616.7396 10/13/2016 17:45 12800 7.28 13.5 736616.75 10/13/2016 18:00 12900 7.28 13.5 736616.7604 10/13/2016 18:15 12900 7.29 13.5 736616.7708 10/13/2016 18:30 12900 7.29 13.5 736616.7813 10/13/2016 18:45 12900 7.3 13.5 736616.7917 10/13/2016 19:00 12900 7.31 13.5 736616.8021 10/13/2016 19:15 12900 7.3 13.5 736616.8125 10/13/2016 19:30 12900 7.31 13.4 736616.8229 10/13/2016 19:45 12800 7.32 13.4 736616.8333 10/13/2016 20:00 12800 7.33 13.4 736616.8438 10/13/2016 20:15 12800 7.33 13.4 736616.8542 10/13/2016 20:30 12800 7.32 13.4 736616.8646 10/13/2016 20:45 12800 7.33 13.4 736616.875 10/13/2016 21:00 12800 7.33 13.4 736616.8854 10/13/2016 21:15 12800 7.33 13.4 736616.8958 10/13/2016 21:30 12800 7.32 13.3 736616.9063 10/13/2016 21:45 12800 7.33 13.3 736616.9167 10/13/2016 22:00 12800 7.33 13.3 736616.9271 10/13/2016 22:15 12800 7.33 13.2 736616.9375 10/13/2016 22:30 12800 7.33 13.2 736616.9479 10/13/2016 22:45 12800 7.33 13.2 736616.9583 10/13/2016 23:00 12800 7.33 13.2 736616.9688 10/13/2016 23:15 12800 7.31 13.2 736616.9792 10/13/2016 23:30 12800 7.33 13.1 736616.9896 10/13/2016 23:45 12700 7.33 13.1 736617 10/14/2016 00:00 12700 7.34 13 736617.0104 10/14/2016 00:15 12700 7.33 13 736617.0208 10/14/2016 00:30 12700 7.34 13 736617.0313 10/14/2016 00:45 12700 7.34 12.9 736617.0417 10/14/2016 01:00 12700 7.34 12.9 736617.0521 10/14/2016 01:15 12700 7.34 12.9 736617.0625 10/14/2016 01:30 12700 7.34 12.8 736617.0729 10/14/2016 01:45 12700 7.34 12.8 736617.0833 10/14/2016 02:00 12700 7.35 12.8 736617.0938 10/14/2016 02:15 12700 7.35 12.8 736617.1042 10/14/2016 02:30 12700 7.35 12.8 736617.1146 10/14/2016 02:45 12600 7.33 12.7 736617.125 10/14/2016 03:00 12600 7.35 12.7 736617.1354 10/14/2016 03:15 12600 7.35 12.7 736617.1458 10/14/2016 03:30 12600 7.35 12.6 736617.1563 10/14/2016 03:45 12600 7.35 12.6 736617.1667 10/14/2016 04:00 12600 7.36 12.6 736617.1771 10/14/2016 04:15 12600 7.35 12.6 736617.1875 10/14/2016 04:30 12600 7.33 12.6 736617.1979 10/14/2016 04:45 12500 7.35 12.6 736617.2083 10/14/2016 05:00 12500 7.36 12.5 736617.2188 10/14/2016 05:15 12500 7.36 12.5 736617.2292 10/14/2016 05:30 12500 7.35 12.5 736617.2396 10/14/2016 05:45 12500 7.35 12.5 736617.25 10/14/2016 06:00 12500 7.35 12.5 736617.2604 10/14/2016 06:15 12500 7.35 12.4 736617.2708 10/14/2016 06:30 12500 7.34 12.4 736617.2813 10/14/2016 06:45 12500 7.35 12.4 736617.2917 10/14/2016 07:00 12500 7.35 12.4 736617.3021 10/14/2016 07:15 12500 7.35 12.3 736617.3125 10/14/2016 07:30 12400 7.36 12.3 736617.3229 10/14/2016 07:45 12400 7.35 12.3 736617.3333 10/14/2016 08:00 12500 7.36 12.3 736617.3438 10/14/2016 08:15 12400 7.35 12.3 736617.3542 10/14/2016 08:30 12400 7.36 12.3 736617.3646 10/14/2016 08:45 12400 7.35 12.2 736617.375 10/14/2016 09:00 12400 7.35 12.2 736617.3854 10/14/2016 09:15 12400 7.35 12.2 736617.3958 10/14/2016 09:30 12300 7.34 12.2 736617.4063 10/14/2016 09:45 12300 7.34 12.2 736617.4167 10/14/2016 10:00 12300 7.34 12.2 736617.4271 10/14/2016 10:15 12300 7.35 12.3 736617.4375 10/14/2016 10:30 12200 7.35 12.2 736617.4479 10/14/2016 10:45 12200 7.33 12.3 736617.4583 10/14/2016 11:00 12100 7.33 12.2 736617.4688 10/14/2016 11:15 12100 7.34 12.3 736617.4792 10/14/2016 11:30 12200 7.34 12.3 736617.4896 10/14/2016 11:45 12100 7.34 12.3 736617.5 10/14/2016 12:00 12200 7.35 12.3 736617.5104 10/14/2016 12:15 12300 7.35 12.5 736617.5208 10/14/2016 12:30 12300 7.36 12.5 736617.5313 10/14/2016 12:45 12200 7.33 12.5 736617.5417 10/14/2016 13:00 12200 7.34 12.6 736617.5521 10/14/2016 13:15 12200 7.34 12.5 736617.5625 10/14/2016 13:30 12100 7.35 12.5 736617.5729 10/14/2016 13:45 12200 7.34 12.6 736617.5833 10/14/2016 14:00 12100 7.34 12.6 736617.5938 10/14/2016 14:15 12100 7.34 12.6 736617.6042 10/14/2016 14:30 12000 7.35 12.6 736617.6146 10/14/2016 14:45 12100 7.35 12.7 736617.625 10/14/2016 15:00 12100 7.33 12.8 736617.6354 10/14/2016 15:15 12000 7.34 12.8 736617.6458 10/14/2016 15:30 12000 7.33 12.8 736617.6563 10/14/2016 15:45 12000 7.35 12.8 736617.6667 10/14/2016 16:00 12000 7.34 12.9 736617.6771 10/14/2016 16:15 12000 7.35 12.9 736617.6875 10/14/2016 16:30 12000 7.34 12.9 736617.6979 10/14/2016 16:45 12000 7.34 13 736617.7083 10/14/2016 17:00 12000 7.34 13 736617.7188 10/14/2016 17:15 12000 7.35 13 736617.7292 10/14/2016 17:30 12100 7.35 13 736617.7396 10/14/2016 17:45 12000 7.34 13 736617.75 10/14/2016 18:00 12100 7.34 13 736617.7604 10/14/2016 18:15 12000 7.33 13 736617.7708 10/14/2016 18:30 12000 7.36 13 736617.7813 10/14/2016 18:45 12000 7.34 13 736617.7917 10/14/2016 19:00 12100 7.34 13 736617.8021 10/14/2016 19:15 12000 7.36 13 736617.8125 10/14/2016 19:30 12000 7.35 13 736617.8229 10/14/2016 19:45 12000 7.36 13 736617.8333 10/14/2016 20:00 12000 7.35 13 736617.8438 10/14/2016 20:15 12000 7.35 13 736617.8542 10/14/2016 20:30 12000 7.36 13 736617.8646 10/14/2016 20:45 12000 7.36 13 736617.875 10/14/2016 21:00 12000 7.35 13 736617.8854 10/14/2016 21:15 12000 7.35 13 736617.8958 10/14/2016 21:30 11900 7.36 13 736617.9063 10/14/2016 21:45 11900 7.36 12.9 736617.9167 10/14/2016 22:00 11900 7.36 12.9 736617.9271 10/14/2016 22:15 11900 7.36 12.9 736617.9375 10/14/2016 22:30 11800 7.35 12.9 736617.9479 10/14/2016 22:45 11800 7.36 12.9 736617.9583 10/14/2016 23:00 11800 7.36 12.9 736617.9688 10/14/2016 23:15 11800 7.36 12.9 736617.9792 10/14/2016 23:30 11800 7.36 12.8 736617.9896 10/14/2016 23:45 11800 7.36 12.8 736618 10/15/2016 00:00 11800 7.37 12.8 736618.0104 10/15/2016 00:15 11900 7.37 12.8 736618.0208 10/15/2016 00:30 11900 7.37 12.8 736618.0313 10/15/2016 00:45 11800 7.38 12.8 736618.0417 10/15/2016 01:00 11700 7.37 12.7 736618.0521 10/15/2016 01:15 11700 7.38 12.7 736618.0625 10/15/2016 01:30 11800 7.4 12.7 736618.0729 10/15/2016 01:45 11800 7.4 12.7 736618.0833 10/15/2016 02:00 11800 7.38 12.7 736618.0938 10/15/2016 02:15 11800 7.38 12.7 736618.1042 10/15/2016 02:30 11700 7.37 12.7 736618.1146 10/15/2016 02:45 11700 7.39 12.7 736618.125 10/15/2016 03:00 11700 7.39 12.6 736618.1354 10/15/2016 03:15 11600 7.39 12.6 736618.1458 10/15/2016 03:30 11600 7.4 12.6 736618.1563 10/15/2016 03:45 11600 7.4 12.6 736618.1667 10/15/2016 04:00 11700 7.39 12.6 736618.1771 10/15/2016 04:15 11700 7.38 12.6 736618.1875 10/15/2016 04:30 11700 7.39 12.7 736618.1979 10/15/2016 04:45 11600 7.39 12.6 736618.2083 10/15/2016 05:00 11600 7.38 12.7 736618.2188 10/15/2016 05:15 11600 7.39 12.7 736618.2292 10/15/2016 05:30 11600 7.39 12.7 736618.2396 10/15/2016 05:45 11600 7.38 12.7 736618.25 10/15/2016 06:00 11500 7.38 12.7 736618.2604 10/15/2016 06:15 11600 7.39 12.7 736618.2708 10/15/2016 06:30 11600 7.38 12.7 736618.2813 10/15/2016 06:45 11600 7.39 12.7 736618.2917 10/15/2016 07:00 11600 7.38 12.7 736618.3021 10/15/2016 07:15 11600 7.37 12.8 736618.3125 10/15/2016 07:30 11600 7.37 12.8 736618.3229 10/15/2016 07:45 11500 7.37 12.8 736618.3333 10/15/2016 08:00 11600 7.38 12.8 736618.3438 10/15/2016 08:15 11600 7.37 12.8 736618.3542 10/15/2016 08:30 11600 7.36 12.8 736618.3646 10/15/2016 08:45 11500 7.37 12.8 736618.375 10/15/2016 09:00 11500 7.37 12.8 736618.3854 10/15/2016 09:15 11500 7.37 12.9 736618.3958 10/15/2016 09:30 11400 7.37 12.9 736618.4063 10/15/2016 09:45 11500 7.37 12.9 736618.4167 10/15/2016 10:00 11500 7.36 12.9 736618.4271 10/15/2016 10:15 11400 7.37 12.9 736618.4375 10/15/2016 10:30 11500 7.37 12.9 736618.4479 10/15/2016 10:45 11400 7.36 13 736618.4583 10/15/2016 11:00 11500 7.37 13 736618.4688 10/15/2016 11:15 11400 7.36 13 736618.4792 10/15/2016 11:30 11400 7.36 13 736618.4896 10/15/2016 11:45 11400 7.36 13 736618.5 10/15/2016 12:00 11400 7.36 13 736618.5104 10/15/2016 12:15 11400 7.35 13.1 736618.5208 10/15/2016 12:30 11400 7.35 13.1 736618.5313 10/15/2016 12:45 11300 7.36 13.1 736618.5417 10/15/2016 13:00 11300 7.34 13.1 736618.5521 10/15/2016 13:15 11300 7.36 13.2 736618.5625 10/15/2016 13:30 11400 7.36 13.2 736618.5729 10/15/2016 13:45 11400 7.37 13.2 736618.5833 10/15/2016 14:00 11300 7.37 13.2 736618.5938 10/15/2016 14:15 11300 7.36 13.2 736618.6042 10/15/2016 14:30 11300 7.35 13.3 736618.6146 10/15/2016 14:45 11300 7.36 13.3 736618.625 10/15/2016 15:00 11300 7.35 13.3 736618.6354 10/15/2016 15:15 11300 7.35 13.3 736618.6458 10/15/2016 15:30 11400 7.35 13.4 736618.6563 10/15/2016 15:45 11300 7.34 13.4 736618.6667 10/15/2016 16:00 11300 7.36 13.4 736618.6771 10/15/2016 16:15 11300 7.36 13.4 736618.6875 10/15/2016 16:30 11400 7.36 13.4 736618.6979 10/15/2016 16:45 11400 7.38 13.4 736618.7083 10/15/2016 17:00 11300 7.36 13.5 736618.7188 10/15/2016 17:15 11300 7.35 13.5 736618.7292 10/15/2016 17:30 11400 7.35 13.5 736618.7396 10/15/2016 17:45 11400 7.37 13.5 736618.75 10/15/2016 18:00 11400 7.37 13.5 736618.7604 10/15/2016 18:15 11400 7.36 13.5 736618.7708 10/15/2016 18:30 11300 7.37 13.6 736618.7813 10/15/2016 18:45 11400 7.37 13.6 736618.7917 10/15/2016 19:00 11400 7.38 13.6 736618.8021 10/15/2016 19:15 11400 7.36 13.6 736618.8125 10/15/2016 19:30 11300 7.36 13.6 736618.8229 10/15/2016 19:45 11300 7.37 13.6 736618.8333 10/15/2016 20:00 11300 7.37 13.6 736618.8438 10/15/2016 20:15 11300 7.38 13.6 736618.8542 10/15/2016 20:30 11300 7.37 13.6 736618.8646 10/15/2016 20:45 11300 7.37 13.6 736618.875 10/15/2016 21:00 11300 7.39 13.6 736618.8854 10/15/2016 21:15 11300 7.38 13.6 736618.8958 10/15/2016 21:30 11300 7.38 13.6 736618.9063 10/15/2016 21:45 11300 7.39 13.6 736618.9167 10/15/2016 22:00 11300 7.39 13.6 736618.9271 10/15/2016 22:15 11300 7.39 13.6 736618.9375 10/15/2016 22:30 11300 7.39 13.6 736618.9479 10/15/2016 22:45 11300 7.38 13.6 736618.9583 10/15/2016 23:00 11300 7.39 13.6 736618.9688 10/15/2016 23:15 11300 7.39 13.6 736618.9792 10/15/2016 23:30 11300 7.39 13.6 736618.9896 10/15/2016 23:45 11300 7.38 13.6 736619 10/16/2016 00:00 11300 7.39 13.6 736619.0104 10/16/2016 00:15 11300 7.4 13.6 736619.0208 10/16/2016 00:30 11300 7.38 13.6 736619.0313 10/16/2016 00:45 11300 7.38 13.6 736619.0417 10/16/2016 01:00 11200 7.39 13.6 736619.0521 10/16/2016 01:15 11200 7.39 13.6 736619.0625 10/16/2016 01:30 11200 7.39 13.6 736619.0729 10/16/2016 01:45 11200 7.39 13.6 736619.0833 10/16/2016 02:00 11200 7.39 13.6 736619.0938 10/16/2016 02:15 11200 7.4 13.6 736619.1042 10/16/2016 02:30 11200 7.39 13.6 736619.1146 10/16/2016 02:45 11200 7.4 13.6 736619.125 10/16/2016 03:00 11200 7.4 13.5 736619.1354 10/16/2016 03:15 11200 7.4 13.6 736619.1458 10/16/2016 03:30 11200 7.4 13.6 736619.1563 10/16/2016 03:45 11200 7.39 13.6 736619.1667 10/16/2016 04:00 11200 7.39 13.6 736619.1771 10/16/2016 04:15 11200 7.39 13.6 736619.1875 10/16/2016 04:30 11200 7.39 13.6 736619.1979 10/16/2016 04:45 11200 7.39 13.6 736619.2083 10/16/2016 05:00 11100 7.39 13.6 736619.2188 10/16/2016 05:15 11100 7.4 13.6 736619.2292 10/16/2016 05:30 11100 7.4 13.5 736619.2396 10/16/2016 05:45 11000 7.4 13.6 736619.25 10/16/2016 06:00 11000 7.4 13.6 736619.2604 10/16/2016 06:15 11100 7.39 13.6 736619.2708 10/16/2016 06:30 11100 7.4 13.6 736619.2813 10/16/2016 06:45 11100 7.4 13.6 736619.2917 10/16/2016 07:00 11100 7.39 13.6 736619.3021 10/16/2016 07:15 11100 7.39 13.6 736619.3125 10/16/2016 07:30 11100 7.39 13.6 736619.3229 10/16/2016 07:45 11100 7.4 13.5 736619.3333 10/16/2016 08:00 11000 7.39 13.5 736619.3438 10/16/2016 08:15 11000 7.4 13.6 736619.3542 10/16/2016 08:30 11000 7.39 13.6 736619.3646 10/16/2016 08:45 11000 7.39 13.6 736619.375 10/16/2016 09:00 11000 7.4 13.6 736619.3854 10/16/2016 09:15 11000 7.39 13.6 736619.3958 10/16/2016 09:30 11000 7.39 13.6 736619.4063 10/16/2016 09:45 11000 7.39 13.6 736619.4167 10/16/2016 10:00 11000 7.39 13.6 736619.4271 10/16/2016 10:15 11000 7.38 13.6 736619.4375 10/16/2016 10:30 11000 7.38 13.7 736619.4479 10/16/2016 10:45 11000 7.37 13.7 736619.4583 10/16/2016 11:00 11000 7.37 13.7 736619.4688 10/16/2016 11:15 11000 7.36 13.7 736619.4792 10/16/2016 11:30 11000 7.36 13.8 736619.4896 10/16/2016 11:45 10900 7.36 13.8 736619.5 10/16/2016 12:00 11000 7.36 13.8 736619.5104 10/16/2016 12:15 11000 7.36 13.9 736619.5208 10/16/2016 12:30 10900 7.35 13.9 736619.5313 10/16/2016 12:45 10900 7.35 14 736619.5417 10/16/2016 13:00 10900 7.35 14 736619.5521 10/16/2016 13:15 10800 7.35 14.1 736619.5625 10/16/2016 13:30 10900 7.35 14.2 736619.5729 10/16/2016 13:45 10900 7.36 14.2 736619.5833 10/16/2016 14:00 10900 7.36 14.2 736619.5938 10/16/2016 14:15 10900 7.35 14.2 736619.6042 10/16/2016 14:30 10800 7.35 14.3 736619.6146 10/16/2016 14:45 10900 7.35 14.3 736619.625 10/16/2016 15:00 10900 7.35 14.4 736619.6354 10/16/2016 15:15 10900 7.35 14.4 736619.6458 10/16/2016 15:30 10800 7.35 14.5 736619.6563 10/16/2016 15:45 10800 7.35 14.5 736619.6667 10/16/2016 16:00 10800 7.35 14.5 736619.6771 10/16/2016 16:15 10800 7.35 14.6 736619.6875 10/16/2016 16:30 10800 7.35 14.6 736619.6979 10/16/2016 16:45 10800 7.34 14.6 736619.7083 10/16/2016 17:00 10700 7.34 14.6 736619.7188 10/16/2016 17:15 10800 7.34 14.7 736619.7292 10/16/2016 17:30 10800 7.34 14.7 736619.7396 10/16/2016 17:45 10800 7.34 14.7 736619.75 10/16/2016 18:00 10800 7.34 14.8 736619.7604 10/16/2016 18:15 10800 7.34 14.8 736619.7708 10/16/2016 18:30 10800 7.34 14.8 736619.7813 10/16/2016 18:45 10800 7.34 14.8 736619.7917 10/16/2016 19:00 10800 7.33 14.9 736619.8021 10/16/2016 19:15 10800 7.35 14.9 736619.8125 10/16/2016 19:30 10800 7.34 14.9 736619.8229 10/16/2016 19:45 10700 7.35 14.9 736619.8333 10/16/2016 20:00 10700 7.36 14.9 736619.8438 10/16/2016 20:15 10700 7.35 14.9 736619.8542 10/16/2016 20:30 10700 7.34 14.9 736619.8646 10/16/2016 20:45 10700 7.34 14.9 736619.875 10/16/2016 21:00 10700 7.34 14.9 736619.8854 10/16/2016 21:15 10700 7.35 15 736619.8958 10/16/2016 21:30 10700 7.34 15 736619.9063 10/16/2016 21:45 10700 7.35 15 736619.9167 10/16/2016 22:00 10700 7.35 15 736619.9271 10/16/2016 22:15 10700 7.33 15 736619.9375 10/16/2016 22:30 10700 7.33 15.1 736619.9479 10/16/2016 22:45 10600 7.34 15.1 736619.9583 10/16/2016 23:00 10600 7.33 15 736619.9688 10/16/2016 23:15 10600 7.34 15.1 736619.9792 10/16/2016 23:30 10600 7.33 15.1 736619.9896 10/16/2016 23:45 10600 7.34 15.1 736620 10/17/2016 00:00 10600 7.34 15.1 736620.0104 10/17/2016 00:15 10500 7.33 15.1 736620.0208 10/17/2016 00:30 10600 7.33 15.2 736620.0313 10/17/2016 00:45 10600 7.34 15.2 736620.0417 10/17/2016 01:00 10600 7.34 15.2 736620.0521 10/17/2016 01:15 10600 7.33 15.2 736620.0625 10/17/2016 01:30 10600 7.33 15.2 736620.0729 10/17/2016 01:45 10500 7.32 15.2 736620.0833 10/17/2016 02:00 10500 7.32 15.2 736620.0938 10/17/2016 02:15 10600 7.32 15.2 736620.1042 10/17/2016 02:30 10500 7.33 15.2 736620.1146 10/17/2016 02:45 10500 7.31 15.2 736620.125 10/17/2016 03:00 10500 7.32 15.3 736620.1354 10/17/2016 03:15 10500 7.31 15.2 736620.1458 10/17/2016 03:30 10500 7.31 15.3 736620.1563 10/17/2016 03:45 10600 7.3 15.3 736620.1667 10/17/2016 04:00 10400 7.3 15.3 736620.1771 10/17/2016 04:15 10400 7.3 15.3 736620.1875 10/17/2016 04:30 10500 7.3 15.3 736620.1979 10/17/2016 04:45 10400 7.29 15.3 736620.2083 10/17/2016 05:00 10500 7.29 15.3 736620.2188 10/17/2016 05:15 10500 7.29 15.3 736620.2292 10/17/2016 05:30 10500 7.28 15.3 736620.2396 10/17/2016 05:45 10400 7.28 15.4 736620.25 10/17/2016 06:00 10400 7.29 15.4 736620.2604 10/17/2016 06:15 10400 7.28 15.4 736620.2708 10/17/2016 06:30 10400 7.27 15.4 736620.2813 10/17/2016 06:45 10500 7.26 15.4 736620.2917 10/17/2016 07:00 10400 7.26 15.4 736620.3021 10/17/2016 07:15 10400 7.26 15.4 736620.3125 10/17/2016 07:30 10500 7.27 15.4 736620.3229 10/17/2016 07:45 10400 7.27 15.4 736620.3333 10/17/2016 08:00 10400 7.27 15.5 736620.3438 10/17/2016 08:15 10400 7.27 15.5 736620.3542 10/17/2016 08:30 10400 7.27 15.5 736620.3646 10/17/2016 08:45 10300 7.26 15.5 736620.375 10/17/2016 09:00 10300 7.25 15.6 736620.3854 10/17/2016 09:15 10400 7.25 15.6 736620.3958 10/17/2016 09:30 10300 7.26 15.6 736620.4063 10/17/2016 09:45 10300 7.27 15.6 736620.4167 10/17/2016 10:00 10300 7.27 15.7 736620.4271 10/17/2016 10:15 10300 7.25 15.7 736620.4375 10/17/2016 10:30 10300 7.26 15.8 736620.4479 10/17/2016 10:45 10200 7.26 15.8 736620.4583 10/17/2016 11:00 10300 7.28 15.8 736620.4688 10/17/2016 11:15 10300 7.26 15.8 736620.4792 10/17/2016 11:30 10300 7.25 15.9 736620.4896 10/17/2016 11:45 10200 7.25 15.9 736620.5 10/17/2016 12:00 10300 7.24 15.9 736620.5104 10/17/2016 12:15 10200 7.25 15.9 736620.5208 10/17/2016 12:30 10200 7.23 16 736620.5313 10/17/2016 12:45 10200 7.24 16 736620.5417 10/17/2016 13:00 10200 7.26 16 736620.5521 10/17/2016 13:15 10200 7.26 16.1 736620.5625 10/17/2016 13:30 10100 7.25 16.1 736620.5729 10/17/2016 13:45 10100 7.25 736620.5833 10/17/2016 14:00 10100 7.25 16.7 736620.5938 10/17/2016 14:15 10100 16.3 736620.6042 10/17/2016 14:30 10100 7.25 16.3 736620.6146 10/17/2016 14:45 10100 16.4 736620.625 10/17/2016 15:00 10100 7.25 16.5 736620.6354 10/17/2016 15:15 10100 7.18 16.5 736620.6458 10/17/2016 15:30 10100 7.18 16.5 736620.6563 10/17/2016 15:45 10100 7.18 16.6 736620.6667 10/17/2016 16:00 10100 7.17 16.6 736620.6771 10/17/2016 16:15 10100 7.17 16.7 736620.6875 10/17/2016 16:30 10100 7.17 16.7 736620.6979 10/17/2016 16:45 10100 7.18 16.8 736620.7083 10/17/2016 17:00 10100 7.19 16.8 736620.7188 10/17/2016 17:15 10200 7.18 16.8 736620.7292 10/17/2016 17:30 10200 7.18 16.8 736620.7396 10/17/2016 17:45 10200 7.17 16.8 736620.75 10/17/2016 18:00 10300 7.18 16.9 736620.7604 10/17/2016 18:15 10200 7.17 16.9 736620.7708 10/17/2016 18:30 10300 7.15 16.9 736620.7813 10/17/2016 18:45 10300 7.15 16.9 736620.7917 10/17/2016 19:00 10200 7.16 16.9 736620.8021 10/17/2016 19:15 10200 7.16 16.9 736620.8125 10/17/2016 19:30 10200 7.17 16.9 736620.8229 10/17/2016 19:45 10200 7.17 16.9 736620.8333 10/17/2016 20:00 10200 7.17 16.9 736620.8438 10/17/2016 20:15 10200 7.18 17 736620.8542 10/17/2016 20:30 10200 7.17 16.9 736620.8646 10/17/2016 20:45 10200 7.18 16.9 736620.875 10/17/2016 21:00 10200 7.16 16.9 736620.8854 10/17/2016 21:15 10200 7.18 16.9 736620.8958 10/17/2016 21:30 10200 7.18 16.9 736620.9063 10/17/2016 21:45 10200 7.18 16.9 736620.9167 10/17/2016 22:00 7.18 16.9 736620.9271 10/17/2016 22:15 10200 7.17 16.9 736620.9375 10/17/2016 22:30 10200 7.19 16.9 736620.9479 10/17/2016 22:45 10200 7.19 16.9 736620.9583 10/17/2016 23:00 10200 7.19 16.9 736620.9688 10/17/2016 23:15 10200 7.19 16.9 736620.9792 10/17/2016 23:30 10200 7.18 16.9 736620.9896 10/17/2016 23:45 10200 7.19 16.9 736621 10/18/2016 00:00 10200 7.19 16.9 736621.0104 10/18/2016 00:15 10200 7.18 16.9 736621.0208 10/18/2016 00:30 10100 7.18 16.9 736621.0313 10/18/2016 00:45 10100 7.18 16.9 736621.0417 10/18/2016 01:00 10200 7.19 16.9 736621.0521 10/18/2016 01:15 10100 7.2 16.9 736621.0625 10/18/2016 01:30 10100 7.19 16.8 736621.0729 10/18/2016 01:45 10100 7.18 16.8 736621.0833 10/18/2016 02:00 10100 7.2 16.8 736621.0938 10/18/2016 02:15 10100 7.19 16.8 736621.1042 10/18/2016 02:30 10100 7.19 16.8 736621.1146 10/18/2016 02:45 10100 7.2 16.8 736621.125 10/18/2016 03:00 10100 7.19 16.8 736621.1354 10/18/2016 03:15 10100 7.19 16.8 736621.1458 10/18/2016 03:30 10100 7.19 16.7 736621.1563 10/18/2016 03:45 10100 7.2 16.7 736621.1667 10/18/2016 04:00 10100 7.2 16.8 736621.1771 10/18/2016 04:15 10100 7.2 16.7 736621.1875 10/18/2016 04:30 10100 7.21 16.7 736621.1979 10/18/2016 04:45 10100 7.2 16.7 736621.2083 10/18/2016 05:00 10100 7.21 16.7 736621.2188 10/18/2016 05:15 10100 7.21 16.7 736621.2292 10/18/2016 05:30 10100 7.2 16.6 736621.2396 10/18/2016 05:45 10000 7.2 16.6 736621.25 10/18/2016 06:00 10000 7.2 16.6 736621.2604 10/18/2016 06:15 10000 7.2 16.7 736621.2708 10/18/2016 06:30 10000 7.2 16.6 736621.2813 10/18/2016 06:45 10000 7.2 16.6 736621.2917 10/18/2016 07:00 10000 7.2 16.6 736621.3021 10/18/2016 07:15 10000 7.2 16.6 736621.3125 10/18/2016 07:30 9980 7.19 16.6 736621.3229 10/18/2016 07:45 9980 7.2 16.6 736621.3333 10/18/2016 08:00 9980 7.2 16.6 736621.3438 10/18/2016 08:15 9980 7.2 16.6 736621.3542 10/18/2016 08:30 9950 7.2 16.6 736621.3646 10/18/2016 08:45 9950 7.19 16.6 736621.375 10/18/2016 09:00 9920 7.2 16.6 736621.3854 10/18/2016 09:15 9920 7.2 16.6 736621.3958 10/18/2016 09:30 9920 7.19 16.6 736621.4063 10/18/2016 09:45 9920 7.19 16.6 736621.4167 10/18/2016 10:00 9890 7.18 16.6 736621.4271 10/18/2016 10:15 9890 7.17 16.6 736621.4375 10/18/2016 10:30 9890 7.18 16.6 736621.4479 10/18/2016 10:45 9860 7.17 16.7 736621.4583 10/18/2016 11:00 9860 7.17 16.7 736621.4688 10/18/2016 11:15 9860 7.16 16.7 736621.4792 10/18/2016 11:30 9830 7.16 16.8 736621.4896 10/18/2016 11:45 9830 7.17 16.8 736621.5 10/18/2016 12:00 9770 7.16 16.8 736621.5104 10/18/2016 12:15 9750 7.17 16.9 736621.5208 10/18/2016 12:30 9770 7.17 16.9 736621.5313 10/18/2016 12:45 9770 7.17 17 736621.5417 10/18/2016 13:00 9770 7.17 17 736621.5521 10/18/2016 13:15 9770 7.17 17 736621.5625 10/18/2016 13:30 9770 7.18 17.1 736621.5729 10/18/2016 13:45 9750 7.18 17.1 736621.5833 10/18/2016 14:00 9770 7.18 17.1 736621.5938 10/18/2016 14:15 9750 7.18 17.2 736621.6042 10/18/2016 14:30 9750 7.18 17.2 736621.6146 10/18/2016 14:45 9750 7.18 17.2 736621.625 10/18/2016 15:00 9750 7.18 17.3 736621.6354 10/18/2016 15:15 9690 7.19 17.3 736621.6458 10/18/2016 15:30 9720 7.18 17.3 736621.6563 10/18/2016 15:45 9720 7.18 17.3 736621.6667 10/18/2016 16:00 9690 7.17 17.3 736621.6771 10/18/2016 16:15 9690 7.16 17.3 736621.6875 10/18/2016 16:30 9690 7.16 17.3 736621.6979 10/18/2016 16:45 9690 7.18 17.3 736621.7083 10/18/2016 17:00 9690 7.17 17.3 736621.7188 10/18/2016 17:15 9690 7.17 17.3 736621.7292 10/18/2016 17:30 9660 7.17 17.3 736621.7396 10/18/2016 17:45 9690 7.18 17.3 736621.75 10/18/2016 18:00 9690 7.18 17.2 736621.7604 10/18/2016 18:15 9630 7.18 17.3 736621.7708 10/18/2016 18:30 9660 7.17 17.2 736621.7813 10/18/2016 18:45 9660 7.18 17.2 736621.7917 10/18/2016 19:00 7.17 17.2 736621.8021 10/18/2016 19:15 9660 7.18 17.2 736621.8125 10/18/2016 19:30 9660 7.18 17.2 736621.8229 10/18/2016 19:45 9660 7.2 17.2 736621.8333 10/18/2016 20:00 9660 7.18 17.2 736621.8438 10/18/2016 20:15 9660 7.19 17.2 736621.8542 10/18/2016 20:30 9660 7.19 17.2 736621.8646 10/18/2016 20:45 9660 7.19 17.1 736621.875 10/18/2016 21:00 9630 7.19 17.1 736621.8854 10/18/2016 21:15 9660 7.2 17.1 736621.8958 10/18/2016 21:30 9660 7.2 17.1 736621.9063 10/18/2016 21:45 9630 7.19 17.1 736621.9167 10/18/2016 22:00 9630 7.21 17 736621.9271 10/18/2016 22:15 9630 7.2 17 736621.9375 10/18/2016 22:30 9630 7.2 17 736621.9479 10/18/2016 22:45 9630 7.21 17 736621.9583 10/18/2016 23:00 9630 7.2 17 736621.9688 10/18/2016 23:15 9630 7.2 16.9 736621.9792 10/18/2016 23:30 9630 7.21 16.9 736621.9896 10/18/2016 23:45 9630 7.21 16.9 736622 10/19/2016 00:00 9600 7.21 16.8 736622.0104 10/19/2016 00:15 9600 7.22 16.8 736622.0208 10/19/2016 00:30 9600 7.22 16.8 736622.0313 10/19/2016 00:45 9600 7.21 16.8 736622.0417 10/19/2016 01:00 9600 7.22 16.7 736622.0521 10/19/2016 01:15 9600 7.22 16.7 736622.0625 10/19/2016 01:30 9600 7.22 16.7 736622.0729 10/19/2016 01:45 9600 7.23 16.6 736622.0833 10/19/2016 02:00 9600 7.23 16.6 736622.0938 10/19/2016 02:15 9600 7.23 16.6 736622.1042 10/19/2016 02:30 9600 7.22 16.6 736622.1146 10/19/2016 02:45 9570 7.22 16.5 736622.125 10/19/2016 03:00 9570 7.22 16.5 736622.1354 10/19/2016 03:15 9570 7.22 16.5 736622.1458 10/19/2016 03:30 9570 7.23 16.4 736622.1563 10/19/2016 03:45 9570 7.22 16.4 736622.1667 10/19/2016 04:00 9570 7.24 16.4 736622.1771 10/19/2016 04:15 9540 7.22 16.3 736622.1875 10/19/2016 04:30 9540 7.21 16.3 736622.1979 10/19/2016 04:45 9540 7.22 16.3 736622.2083 10/19/2016 05:00 9540 7.23 16.3 736622.2188 10/19/2016 05:15 9540 7.23 16.3 736622.2292 10/19/2016 05:30 9480 7.24 16.2 736622.2396 10/19/2016 05:45 9540 7.23 16.2 736622.25 10/19/2016 06:00 9540 7.23 16.2 736622.2604 10/19/2016 06:15 9510 7.23 16.2 736622.2708 10/19/2016 06:30 9510 7.23 16.2 736622.2813 10/19/2016 06:45 9510 7.23 16.2 736622.2917 10/19/2016 07:00 9510 7.24 16.1 736622.3021 10/19/2016 07:15 9480 7.23 16.1 736622.3125 10/19/2016 07:30 9480 7.23 16.1 736622.3229 10/19/2016 07:45 9480 7.24 16.1 736622.3333 10/19/2016 08:00 9480 7.23 16.1 736622.3438 10/19/2016 08:15 9480 7.23 16.1 736622.3542 10/19/2016 08:30 9400 7.24 16 736622.3646 10/19/2016 08:45 9460 7.23 16 736622.375 10/19/2016 09:00 9430 7.23 16 736622.3854 10/19/2016 09:15 9460 7.22 16 736622.3958 10/19/2016 09:30 9460 7.22 16 736622.4063 10/19/2016 09:45 9460 7.22 16 736622.4167 10/19/2016 10:00 9430 7.22 16 736622.4271 10/19/2016 10:15 9430 7.21 16 736622.4375 10/19/2016 10:30 9400 7.21 16 736622.4479 10/19/2016 10:45 9400 7.21 16.1 736622.4583 10/19/2016 11:00 9370 7.21 16.1 736622.4688 10/19/2016 11:15 9400 7.21 16.1 736622.4792 10/19/2016 11:30 9400 7.2 16.1 736622.4896 10/19/2016 11:45 9370 7.2 16.1 736622.5 10/19/2016 12:00 9370 7.2 16.1 736622.5104 10/19/2016 12:15 9370 7.21 16.2 736622.5208 10/19/2016 12:30 9370 7.2 16.2 736622.5313 10/19/2016 12:45 9370 7.18 16.2 736622.5417 10/19/2016 13:00 9370 7.19 16.2 736622.5521 10/19/2016 13:15 9340 7.18 16.3 736622.5625 10/19/2016 13:30 9310 7.18 16.3 736622.5729 10/19/2016 13:45 9370 7.16 16.4 736622.5833 10/19/2016 14:00 9340 7.18 16.4 736622.5938 10/19/2016 14:15 9340 7.18 16.5 736622.6042 10/19/2016 14:30 9340 7.18 16.5 736622.6146 10/19/2016 14:45 9310 7.16 16.5 736622.625 10/19/2016 15:00 9310 7.16 16.5 736622.6354 10/19/2016 15:15 9310 7.16 16.5 736622.6458 10/19/2016 15:30 9310 7.15 16.5 736622.6563 10/19/2016 15:45 9260 7.15 16.5 736622.6667 10/19/2016 16:00 9280 7.15 16.5 736622.6771 10/19/2016 16:15 9310 7.14 16.5 736622.6875 10/19/2016 16:30 9280 7.14 16.5 736622.6979 10/19/2016 16:45 9280 7.14 16.5 736622.7083 10/19/2016 17:00 9280 7.14 16.5 736622.7188 10/19/2016 17:15 9280 7.14 16.5 736622.7292 10/19/2016 17:30 9280 7.15 16.5 736622.7396 10/19/2016 17:45 9280 7.14 16.5 736622.75 10/19/2016 18:00 9260 7.14 16.5 736622.7604 10/19/2016 18:15 9260 7.16 16.5 736622.7708 10/19/2016 18:30 9260 7.14 16.5 736622.7813 10/19/2016 18:45 9260 7.16 16.6 736622.7917 10/19/2016 19:00 9260 7.16 16.6 736622.8021 10/19/2016 19:15 9260 7.15 16.6 736622.8125 10/19/2016 19:30 9260 7.15 16.6 736622.8229 10/19/2016 19:45 9260 7.16 16.6 736622.8333 10/19/2016 20:00 9230 7.17 16.5 736622.8438 10/19/2016 20:15 9230 7.17 16.5 736622.8542 10/19/2016 20:30 9230 7.17 16.5 736622.8646 10/19/2016 20:45 9230 7.17 16.4 736622.875 10/19/2016 21:00 9230 7.19 16.4 736622.8854 10/19/2016 21:15 9230 7.18 16.4 736622.8958 10/19/2016 21:30 9230 7.18 16.4 736622.9063 10/19/2016 21:45 9200 7.18 16.4 736622.9167 10/19/2016 22:00 9200 7.17 16.4 736622.9271 10/19/2016 22:15 9200 7.18 16.3 736622.9375 10/19/2016 22:30 9200 7.16 16.3 736622.9479 10/19/2016 22:45 9200 7.17 16.3 736622.9583 10/19/2016 23:00 9200 7.17 16.3 736622.9688 10/19/2016 23:15 9200 7.18 16.3 736622.9792 10/19/2016 23:30 9170 7.18 16.2 736622.9896 10/19/2016 23:45 9170 7.16 16.2 736623 10/20/2016 00:00 9170 7.17 16.2 736623.0104 10/20/2016 00:15 9170 7.17 16.2 736623.0208 10/20/2016 00:30 9140 7.17 16.1 736623.0313 10/20/2016 00:45 9140 7.16 16.1 736623.0417 10/20/2016 01:00 9140 7.18 16 736623.0521 10/20/2016 01:15 9140 7.17 16 736623.0625 10/20/2016 01:30 9140 7.17 16 736623.0729 10/20/2016 01:45 9140 7.18 15.9 736623.0833 10/20/2016 02:00 9140 7.17 15.9 736623.0938 10/20/2016 02:15 9140 7.16 15.8 736623.1042 10/20/2016 02:30 9140 7.15 15.8 736623.1146 10/20/2016 02:45 9140 7.15 15.8 736623.125 10/20/2016 03:00 9110 7.15 15.7 736623.1354 10/20/2016 03:15 9110 7.15 15.7 736623.1458 10/20/2016 03:30 9110 7.15 15.6 736623.1563 10/20/2016 03:45 9110 7.14 15.6 736623.1667 10/20/2016 04:00 9110 7.14 15.6 736623.1771 10/20/2016 04:15 9110 7.15 15.6 736623.1875 10/20/2016 04:30 9090 7.14 15.5 736623.1979 10/20/2016 04:45 9090 7.15 15.5 736623.2083 10/20/2016 05:00 9090 7.15 15.5 736623.2188 10/20/2016 05:15 9060 7.15 15.4 736623.2292 10/20/2016 05:30 9060 7.14 15.4 736623.2396 10/20/2016 05:45 9060 7.15 15.4 736623.25 10/20/2016 06:00 9030 7.15 15.4 736623.2604 10/20/2016 06:15 9060 7.14 15.3 736623.2708 10/20/2016 06:30 9060 7.14 15.3 736623.2813 10/20/2016 06:45 9060 7.14 15.3 736623.2917 10/20/2016 07:00 9030 7.15 15.3 736623.3021 10/20/2016 07:15 9030 7.14 15.2 736623.3125 10/20/2016 07:30 9030 7.15 15.2 736623.3229 10/20/2016 07:45 9000 7.15 15.2 736623.3333 10/20/2016 08:00 9000 7.15 15.1 736623.3438 10/20/2016 08:15 9030 7.14 15.1 736623.3542 10/20/2016 08:30 8970 7.14 15.1 736623.3646 10/20/2016 08:45 9000 7.14 15.1 736623.375 10/20/2016 09:00 8970 7.13 15.1 736623.3854 10/20/2016 09:15 8970 7.13 15.1 736623.3958 10/20/2016 09:30 8970 7.13 15 736623.4063 10/20/2016 09:45 8970 7.13 15 736623.4167 10/20/2016 10:00 8950 7.14 15 736623.4271 10/20/2016 10:15 7.14 15 736623.4375 10/20/2016 10:30 7.14 15 736623.4479 10/20/2016 10:45 8890 7.13 15 736623.4583 10/20/2016 11:00 8890 7.13 15 736623.4688 10/20/2016 11:15 7.13 15 736623.4792 10/20/2016 11:30 7.14 15 736623.4896 10/20/2016 11:45 8890 7.13 15 736623.5 10/20/2016 12:00 7.13 15 736623.5104 10/20/2016 12:15 8890 7.14 15 736623.5208 10/20/2016 12:30 8860 7.12 15 736623.5313 10/20/2016 12:45 8860 7.13 15 736623.5417 10/20/2016 13:00 8840 7.11 15 736623.5521 10/20/2016 13:15 8860 7.12 15.1 736623.5625 10/20/2016 13:30 8860 7.11 15.1 736623.5729 10/20/2016 13:45 8840 7.11 15.1 736623.5833 10/20/2016 14:00 8840 7.1 15.1 736623.5938 10/20/2016 14:15 8840 7.11 15.1 736623.6042 10/20/2016 14:30 8840 7.11 15.2 736623.6146 10/20/2016 14:45 8810 7.1 15.2 736623.625 10/20/2016 15:00 8810 7.11 15.2 736623.6354 10/20/2016 15:15 8780 7.1 15.2 736623.6458 10/20/2016 15:30 8810 7.1 15.2 736623.6563 10/20/2016 15:45 8810 7.1 15.2 736623.6667 10/20/2016 16:00 8810 7.11 15.2 736623.6771 10/20/2016 16:15 8810 7.12 15.2 736623.6875 10/20/2016 16:30 8810 7.11 15.2 736623.6979 10/20/2016 16:45 8810 7.1 15.1 736623.7083 10/20/2016 17:00 8810 7.12 15.1 736623.7188 10/20/2016 17:15 8780 7.11 15.1 736623.7292 10/20/2016 17:30 8780 7.12 15.1 736623.7396 10/20/2016 17:45 8780 7.12 15 736623.75 10/20/2016 18:00 8780 7.11 15 736623.7604 10/20/2016 18:15 8780 7.11 15 736623.7708 10/20/2016 18:30 8750 7.13 15 736623.7813 10/20/2016 18:45 8750 7.12 14.9 736623.7917 10/20/2016 19:00 8750 7.13 14.9 736623.8021 10/20/2016 19:15 8750 7.13 14.9 736623.8125 10/20/2016 19:30 8750 7.12 14.9 736623.8229 10/20/2016 19:45 8750 7.13 14.8 736623.8333 10/20/2016 20:00 8750 7.13 14.8 736623.8438 10/20/2016 20:15 8750 7.14 14.8 736623.8542 10/20/2016 20:30 8750 7.14 14.8 736623.8646 10/20/2016 20:45 8730 7.13 14.7 736623.875 10/20/2016 21:00 8730 7.13 14.7 736623.8854 10/20/2016 21:15 8730 7.14 14.7 736623.8958 10/20/2016 21:30 8730 7.14 14.6 736623.9063 10/20/2016 21:45 8730 7.14 14.6 736623.9167 10/20/2016 22:00 8730 7.13 14.6 736623.9271 10/20/2016 22:15 8700 7.13 14.6 736623.9375 10/20/2016 22:30 8700 7.14 14.5 736623.9479 10/20/2016 22:45 8700 7.13 14.5 736623.9583 10/20/2016 23:00 8700 7.13 14.4 736623.9688 10/20/2016 23:15 8680 7.14 14.4 736623.9792 10/20/2016 23:30 8680 7.14 14.4 736623.9896 10/20/2016 23:45 8680 7.14 14.3 736624 10/21/2016 00:00 8680 7.13 14.3 736624.0104 10/21/2016 00:15 8680 7.13 14.3 736624.0208 10/21/2016 00:30 8680 7.14 14.2 736624.0313 10/21/2016 00:45 8650 7.13 14.2 736624.0417 10/21/2016 01:00 8650 7.13 14.2 736624.0521 10/21/2016 01:15 8650 7.13 14.1 736624.0625 10/21/2016 01:30 8650 7.13 14 736624.0729 10/21/2016 01:45 8650 7.13 14 736624.0833 10/21/2016 02:00 8630 7.13 13.9 736624.0938 10/21/2016 02:15 8630 7.14 13.9 736624.1042 10/21/2016 02:30 8630 7.13 13.9 736624.1146 10/21/2016 02:45 8610 7.12 13.8 736624.125 10/21/2016 03:00 8610 7.13 13.8 736624.1354 10/21/2016 03:15 8610 7.12 13.7 736624.1458 10/21/2016 03:30 8610 7.11 13.7 736624.1563 10/21/2016 03:45 8610 7.12 13.6 736624.1667 10/21/2016 04:00 8610 7.12 13.6 736624.1771 10/21/2016 04:15 8580 7.11 13.6 736624.1875 10/21/2016 04:30 8580 7.14 13.6 736624.1979 10/21/2016 04:45 8580 7.11 13.5 736624.2083 10/21/2016 05:00 8580 7.11 13.5 736624.2188 10/21/2016 05:15 8560 7.1 13.4 736624.2292 10/21/2016 05:30 8560 7.09 13.4 736624.2396 10/21/2016 05:45 8560 7.12 13.4 736624.25 10/21/2016 06:00 8560 7.1 13.3 736624.2604 10/21/2016 06:15 8560 7.12 13.3 736624.2708 10/21/2016 06:30 8530 7.12 13.3 736624.2813 10/21/2016 06:45 8530 7.09 13.3 736624.2917 10/21/2016 07:00 8530 7.09 13.2 736624.3021 10/21/2016 07:15 7.1 13.1 736624.3125 10/21/2016 07:30 8510 7.11 13.1 736624.3229 10/21/2016 07:45 8510 7.1 13.1 736624.3333 10/21/2016 08:00 8510 7.1 13.1 736624.3438 10/21/2016 08:15 8510 7.09 13 736624.3542 10/21/2016 08:30 8480 7.08 13 736624.3646 10/21/2016 08:45 8480 7.09 13 736624.375 10/21/2016 09:00 8480 7.09 13 736624.3854 10/21/2016 09:15 8480 7.09 12.9 736624.3958 10/21/2016 09:30 8460 7.1 13 736624.4063 10/21/2016 09:45 8460 7.1 13 736624.4167 10/21/2016 10:00 8460 7.1 13 736624.4271 10/21/2016 10:15 8440 7.1 13 736624.4375 10/21/2016 10:30 8440 7.09 13 736624.4479 10/21/2016 10:45 8440 7.07 13 736624.4583 10/21/2016 11:00 8440 7.08 13.1 736624.4688 10/21/2016 11:15 8410 7.05 13 736624.4792 10/21/2016 11:30 7.06 13.1 736624.4896 10/21/2016 11:45 8410 7.06 13.1 736624.5 10/21/2016 12:00 8410 7.06 13.2 736624.5104 10/21/2016 12:15 8410 7.07 13.2 736624.5208 10/21/2016 12:30 8410 7.06 13.2 736624.5313 10/21/2016 12:45 8390 7.06 13.2 736624.5417 10/21/2016 13:00 8390 7.06 13.3 736624.5521 10/21/2016 13:15 8390 7.06 13.3 736624.5625 10/21/2016 13:30 7.05 13.4 736624.5729 10/21/2016 13:45 8390 7.06 13.4 736624.5833 10/21/2016 14:00 8390 7.05 13.4 736624.5938 10/21/2016 14:15 8390 7.06 13.4 736624.6042 10/21/2016 14:30 8360 7.05 13.5 736624.6146 10/21/2016 14:45 8390 7.06 13.5 736624.625 10/21/2016 15:00 8360 7.05 13.5 736624.6354 10/21/2016 15:15 8360 7.05 13.5 736624.6458 10/21/2016 15:30 8360 7.06 13.5 736624.6563 10/21/2016 15:45 8360 7.05 13.6 736624.6667 10/21/2016 16:00 8360 7.05 13.6 736624.6771 10/21/2016 16:15 8360 7.05 13.5 736624.6875 10/21/2016 16:30 8360 7.05 13.6 736624.6979 10/21/2016 16:45 8360 7.05 13.6 736624.7083 10/21/2016 17:00 8340 7.05 13.6 736624.7188 10/21/2016 17:15 8340 7.06 13.6 736624.7292 10/21/2016 17:30 8340 7.05 13.6 736624.7396 10/21/2016 17:45 8340 7.06 13.6 736624.75 10/21/2016 18:00 8340 7.05 13.6 736624.7604 10/21/2016 18:15 8340 7.05 13.6 736624.7708 10/21/2016 18:30 8340 7.06 13.6 736624.7813 10/21/2016 18:45 7.05 13.5 736624.7917 10/21/2016 19:00 8310 7.06 13.5 736624.8021 10/21/2016 19:15 8310 7.07 13.5 736624.8125 10/21/2016 19:30 8310 7.06 13.5 736624.8229 10/21/2016 19:45 8310 7.05 13.5 736624.8333 10/21/2016 20:00 8310 7.06 13.5 736624.8438 10/21/2016 20:15 8310 7.06 13.5 736624.8542 10/21/2016 20:30 8310 7.06 13.5 736624.8646 10/21/2016 20:45 8310 7.07 13.5 736624.875 10/21/2016 21:00 8310 7.06 13.4 736624.8854 10/21/2016 21:15 8290 7.06 13.4 736624.8958 10/21/2016 21:30 8290 7.06 13.4 736624.9063 10/21/2016 21:45 8290 7.06 13.4 736624.9167 10/21/2016 22:00 8290 7.07 13.4 736624.9271 10/21/2016 22:15 8270 7.06 13.4 736624.9375 10/21/2016 22:30 8270 7.07 13.4 736624.9479 10/21/2016 22:45 8270 7.07 13.3 736624.9583 10/21/2016 23:00 8270 7.06 13.3 736624.9688 10/21/2016 23:15 8270 7.06 13.3 736624.9792 10/21/2016 23:30 8270 7.07 13.3 736624.9896 10/21/2016 23:45 8270 7.07 13.3 736625 10/22/2016 00:00 8240 7.07 13.2 736625.0104 10/22/2016 00:15 8240 7.07 13.2 736625.0208 10/22/2016 00:30 8240 7.06 13.2 736625.0313 10/22/2016 00:45 8240 7.07 13.1 736625.0417 10/22/2016 01:00 8240 7.07 13.1 736625.0521 10/22/2016 01:15 8240 7.07 13.1 736625.0625 10/22/2016 01:30 8220 7.08 13 736625.0729 10/22/2016 01:45 8220 7.08 13 736625.0833 10/22/2016 02:00 8220 7.08 13 736625.0938 10/22/2016 02:15 8220 7.08 12.9 736625.1042 10/22/2016 02:30 8220 7.07 12.9 736625.1146 10/22/2016 02:45 8220 7.07 12.9 736625.125 10/22/2016 03:00 8220 7.07 12.8 736625.1354 10/22/2016 03:15 8190 7.07 12.8 736625.1458 10/22/2016 03:30 8190 7.07 12.8 736625.1563 10/22/2016 03:45 8190 7.07 12.8 736625.1667 10/22/2016 04:00 8190 7.06 12.7 736625.1771 10/22/2016 04:15 8190 7.06 12.7 736625.1875 10/22/2016 04:30 8190 7.06 12.6 736625.1979 10/22/2016 04:45 8170 7.06 12.6 736625.2083 10/22/2016 05:00 8170 7.05 12.6 736625.2188 10/22/2016 05:15 8120 7.06 12.6 736625.2292 10/22/2016 05:30 8170 7.07 12.6 736625.2396 10/22/2016 05:45 8150 7.06 12.5 736625.25 10/22/2016 06:00 8120 7.06 12.5 736625.2604 10/22/2016 06:15 8120 7.06 12.5 736625.2708 10/22/2016 06:30 8120 7.05 12.4 736625.2813 10/22/2016 06:45 8120 7.05 12.4 736625.2917 10/22/2016 07:00 8120 7.05 12.4 736625.3021 10/22/2016 07:15 8120 7.04 12.4 736625.3125 10/22/2016 07:30 8100 7.04 12.3 736625.3229 10/22/2016 07:45 8100 7.05 12.3 736625.3333 10/22/2016 08:00 8080 7.05 12.3 736625.3438 10/22/2016 08:15 8080 7.05 12.2 736625.3542 10/22/2016 08:30 8080 7.05 12.2 736625.3646 10/22/2016 08:45 7.06 12.2 736625.375 10/22/2016 09:00 7.05 12.2 736625.3854 10/22/2016 09:15 7.05 12.2 736625.3958 10/22/2016 09:30 7.05 12.2 736625.4063 10/22/2016 09:45 7.06 12.2 736625.4167 10/22/2016 10:00 7.05 12.3 736625.4271 10/22/2016 10:15 7.06 12.3 736625.4375 10/22/2016 10:30 7.04 12.3 736625.4479 10/22/2016 10:45 8030 7.06 12.3 736625.4583 10/22/2016 11:00 8030 7.04 12.4 736625.4688 10/22/2016 11:15 8030 7.04 12.4 736625.4792 10/22/2016 11:30 8030 7.04 12.4 736625.4896 10/22/2016 11:45 8030 7.02 12.5 736625.5 10/22/2016 12:00 7980 7.02 12.5 736625.5104 10/22/2016 12:15 8000 7.03 12.6 736625.5208 10/22/2016 12:30 8000 7.02 12.6 736625.5313 10/22/2016 12:45 8000 7.03 12.6 736625.5417 10/22/2016 13:00 7.02 12.7 736625.5521 10/22/2016 13:15 8000 7.02 12.8 736625.5625 10/22/2016 13:30 8000 7.01 12.8 736625.5729 10/22/2016 13:45 8000 7.02 12.9 736625.5833 10/22/2016 14:00 8000 7.01 12.9 736625.5938 10/22/2016 14:15 8000 7 13 736625.6042 10/22/2016 14:30 8000 7 13 736625.6146 10/22/2016 14:45 7980 7.01 13.1 736625.625 10/22/2016 15:00 7980 7 13.1 736625.6354 10/22/2016 15:15 7980 7 13.1 736625.6458 10/22/2016 15:30 7960 7.01 13.2 736625.6563 10/22/2016 15:45 7910 7 13.1 736625.6667 10/22/2016 16:00 7960 7 13.2 736625.6771 10/22/2016 16:15 7960 7 13.2 736625.6875 10/22/2016 16:30 7910 7 13.2 736625.6979 10/22/2016 16:45 7960 7 13.2 736625.7083 10/22/2016 17:00 7960 7 13.2 736625.7188 10/22/2016 17:15 7960 7.01 13.2 736625.7292 10/22/2016 17:30 7910 7 13.2 736625.7396 10/22/2016 17:45 7930 7 13.2 736625.75 10/22/2016 18:00 7910 7 13.2 736625.7604 10/22/2016 18:15 7910 7.01 13.2 736625.7708 10/22/2016 18:30 7910 7.01 13.2 736625.7813 10/22/2016 18:45 7930 7.01 13.2 736625.7917 10/22/2016 19:00 7930 7.01 13.2 736625.8021 10/22/2016 19:15 7930 7.03 13.2 736625.8125 10/22/2016 19:30 7930 7.01 13.2 736625.8229 10/22/2016 19:45 7930 7.01 13.2 736625.8333 10/22/2016 20:00 7930 7.03 13.2 736625.8438 10/22/2016 20:15 7930 7.04 13.2 736625.8542 10/22/2016 20:30 7910 7.04 13.2 736625.8646 10/22/2016 20:45 7910 7.04 13.2 736625.875 10/22/2016 21:00 7910 7.04 13.1 736625.8854 10/22/2016 21:15 7910 7.05 13.1 736625.8958 10/22/2016 21:30 7890 7.04 13.1 736625.9063 10/22/2016 21:45 7910 7.05 13.1 736625.9167 10/22/2016 22:00 7910 7.06 13.1 736625.9271 10/22/2016 22:15 7890 7.06 13.1 736625.9375 10/22/2016 22:30 7890 7.05 13 736625.9479 10/22/2016 22:45 7890 7.06 13 736625.9583 10/22/2016 23:00 7890 7.05 13 736625.9688 10/22/2016 23:15 7890 7.05 13 736625.9792 10/22/2016 23:30 7860 7.05 12.9 736625.9896 10/22/2016 23:45 7860 7.05 12.9 736626 10/23/2016 00:00 7860 7.05 12.9 736626.0104 10/23/2016 00:15 7860 7.05 12.9 736626.0208 10/23/2016 00:30 7860 7.05 12.8 736626.0313 10/23/2016 00:45 7860 7.05 12.8 736626.0417 10/23/2016 01:00 7860 7.05 12.8 736626.0521 10/23/2016 01:15 7860 7.06 12.8 736626.0625 10/23/2016 01:30 7860 7.06 12.7 736626.0729 10/23/2016 01:45 7860 7.05 12.7 736626.0833 10/23/2016 02:00 7840 7.05 12.7 736626.0938 10/23/2016 02:15 7840 7.07 12.6 736626.1042 10/23/2016 02:30 7840 7.06 12.6 736626.1146 10/23/2016 02:45 7840 7.06 12.6 736626.125 10/23/2016 03:00 7840 7.06 12.5 736626.1354 10/23/2016 03:15 7840 7.06 12.5 736626.1458 10/23/2016 03:30 7840 7.07 12.5 736626.1563 10/23/2016 03:45 7820 7.06 12.4 736626.1667 10/23/2016 04:00 7820 7.06 12.4 736626.1771 10/23/2016 04:15 7820 7.06 12.4 736626.1875 10/23/2016 04:30 7820 7.07 12.3 736626.1979 10/23/2016 04:45 7790 7.07 12.3 736626.2083 10/23/2016 05:00 7790 7.07 12.3 736626.2188 10/23/2016 05:15 7790 7.07 12.3 736626.2292 10/23/2016 05:30 7790 7.06 12.3 736626.2396 10/23/2016 05:45 7.06 12.3 736626.25 10/23/2016 06:00 7770 7.06 12.2 736626.2604 10/23/2016 06:15 7.06 12.2 736626.2708 10/23/2016 06:30 7750 7.06 12.2 736626.2813 10/23/2016 06:45 7770 7.07 12.2 736626.2917 10/23/2016 07:00 7770 7.06 12.1 736626.3021 10/23/2016 07:15 7750 7.06 12.1 736626.3125 10/23/2016 07:30 7750 7.06 12.1 736626.3229 10/23/2016 07:45 7750 7.05 12.1 736626.3333 10/23/2016 08:00 7750 7.05 12.1 736626.3438 10/23/2016 08:15 7720 7.05 12.1 736626.3542 10/23/2016 08:30 7.05 12.1 736626.3646 10/23/2016 08:45 7700 7.04 12 736626.375 10/23/2016 09:00 7680 7.05 12.1 736626.3854 10/23/2016 09:15 7720 7.05 12.1 736626.3958 10/23/2016 09:30 7680 7.04 12.1 736626.4063 10/23/2016 09:45 7700 7.04 12.1 736626.4167 10/23/2016 10:00 7.02 12.2 736626.4271 10/23/2016 10:15 7680 7.03 12.2 736626.4375 10/23/2016 10:30 7650 7.02 12.2 736626.4479 10/23/2016 10:45 7.01 12.2 736626.4583 10/23/2016 11:00 7680 7.02 12.3 736626.4688 10/23/2016 11:15 7680 7.01 12.3 736626.4792 10/23/2016 11:30 7680 7 12.4 736626.4896 10/23/2016 11:45 7630 7.01 12.4 736626.5 10/23/2016 12:00 7680 7 12.5 736626.5104 10/23/2016 12:15 7650 6.99 12.5 736626.5208 10/23/2016 12:30 7630 6.99 12.6 736626.5313 10/23/2016 12:45 7650 6.99 12.6 736626.5417 10/23/2016 13:00 7650 6.99 12.7 736626.5521 10/23/2016 13:15 6.96 12.8 736626.5625 10/23/2016 13:30 6.96 12.8 736626.5729 10/23/2016 13:45 7650 6.96 12.9 736626.5833 10/23/2016 14:00 7650 6.97 12.9 736626.5938 10/23/2016 14:15 6.97 12.9 736626.6042 10/23/2016 14:30 7630 6.97 13 736626.6146 10/23/2016 14:45 7630 6.96 13.1 736626.625 10/23/2016 15:00 6.95 13.1 736626.6354 10/23/2016 15:15 7610 6.95 13.1 736626.6458 10/23/2016 15:30 6.93 13.1 736626.6563 10/23/2016 15:45 6.94 13.2 736626.6667 10/23/2016 16:00 7610 6.94 13.2 736626.6771 10/23/2016 16:15 6.94 13.2 736626.6875 10/23/2016 16:30 7610 6.94 13.2 736626.6979 10/23/2016 16:45 6.94 13.2 736626.7083 10/23/2016 17:00 7580 6.93 13.2 736626.7188 10/23/2016 17:15 7580 6.94 13.2 736626.7292 10/23/2016 17:30 7610 6.93 13.2 736626.7396 10/23/2016 17:45 6.93 13.2 736626.75 10/23/2016 18:00 6.93 13.2 736626.7604 10/23/2016 18:15 7580 6.93 13.1 736626.7708 10/23/2016 18:30 7580 6.92 13.1 736626.7813 10/23/2016 18:45 7580 6.94 13.1 736626.7917 10/23/2016 19:00 7560 6.93 13.1 736626.8021 10/23/2016 19:15 7560 6.94 13.1 736626.8125 10/23/2016 19:30 7520 6.94 13.1 736626.8229 10/23/2016 19:45 7540 6.93 13.1 736626.8333 10/23/2016 20:00 7540 6.93 13.1 736626.8438 10/23/2016 20:15 7540 6.94 13.1 736626.8542 10/23/2016 20:30 7540 6.93 13 736626.8646 10/23/2016 20:45 7540 6.94 13 736626.875 10/23/2016 21:00 7520 6.94 13 736626.8854 10/23/2016 21:15 7520 6.93 13 736626.8958 10/23/2016 21:30 7520 6.94 13 736626.9063 10/23/2016 21:45 7520 6.94 12.9 736626.9167 10/23/2016 22:00 7520 6.93 12.9 736626.9271 10/23/2016 22:15 7490 6.94 12.9 736626.9375 10/23/2016 22:30 7490 6.94 12.9 736626.9479 10/23/2016 22:45 7490 6.94 12.9 736626.9583 10/23/2016 23:00 7490 6.93 12.8 736626.9688 10/23/2016 23:15 7490 6.94 12.8 736626.9792 10/23/2016 23:30 7490 6.93 12.8 736626.9896 10/23/2016 23:45 7490 6.94 12.7 736627 10/24/2016 00:00 7490 6.94 12.6 736627.0104 10/24/2016 00:15 7470 6.94 12.6 736627.0208 10/24/2016 00:30 7470 6.94 12.6 736627.0313 10/24/2016 00:45 7470 6.94 12.6 736627.0417 10/24/2016 01:00 7470 6.94 12.5 736627.0521 10/24/2016 01:15 7470 6.94 12.5 736627.0625 10/24/2016 01:30 7470 6.94 12.5 736627.0729 10/24/2016 01:45 7470 6.93 12.5 736627.0833 10/24/2016 02:00 7470 6.95 12.4 736627.0938 10/24/2016 02:15 7470 6.94 12.4 736627.1042 10/24/2016 02:30 7470 6.94 12.4 736627.1146 10/24/2016 02:45 7450 6.94 12.3 736627.125 10/24/2016 03:00 7470 6.94 12.3 736627.1354 10/24/2016 03:15 7450 6.94 12.3 736627.1458 10/24/2016 03:30 7450 6.94 12.2 736627.1563 10/24/2016 03:45 7450 6.95 12.2 736627.1667 10/24/2016 04:00 7450 6.94 12.2 736627.1771 10/24/2016 04:15 7450 6.94 12.2 736627.1875 10/24/2016 04:30 7450 6.95 12.1 736627.1979 10/24/2016 04:45 7450 6.94 12.1 736627.2083 10/24/2016 05:00 7450 6.93 12.1 736627.2188 10/24/2016 05:15 7450 6.94 12.1 736627.2292 10/24/2016 05:30 7420 6.94 12 736627.2396 10/24/2016 05:45 7420 6.94 12 736627.25 10/24/2016 06:00 7420 6.95 12 736627.2604 10/24/2016 06:15 7420 6.94 12 736627.2708 10/24/2016 06:30 7420 6.94 11.9 736627.2813 10/24/2016 06:45 7400 6.94 11.9 736627.2917 10/24/2016 07:00 7400 6.94 11.9 736627.3021 10/24/2016 07:15 7400 6.95 11.9 736627.3125 10/24/2016 07:30 7400 6.95 11.8 736627.3229 10/24/2016 07:45 7400 6.95 11.8 736627.3333 10/24/2016 08:00 7400 6.93 11.8 736627.3438 10/24/2016 08:15 7400 6.93 11.8 736627.3542 10/24/2016 08:30 7400 6.94 11.8 736627.3646 10/24/2016 08:45 7380 6.94 11.8 736627.375 10/24/2016 09:00 7380 6.94 11.7 736627.3854 10/24/2016 09:15 7380 6.93 11.7 736627.3958 10/24/2016 09:30 7380 6.92 11.7 736627.4063 10/24/2016 09:45 7330 6.93 11.8 736627.4167 10/24/2016 10:00 7360 6.93 11.8 736627.4271 10/24/2016 10:15 6.93 11.8 736627.4375 10/24/2016 10:30 6.93 11.8 736627.4479 10/24/2016 10:45 6.94 11.8 736627.4583 10/24/2016 11:00 6.93 11.9 736627.4688 10/24/2016 11:15 6.92 11.9 736627.4792 10/24/2016 11:30 6.93 12 736627.4896 10/24/2016 11:45 7330 6.92 12 736627.5 10/24/2016 12:00 7330 6.93 12 736627.5104 10/24/2016 12:15 7330 6.92 12.1 736627.5208 10/24/2016 12:30 7330 6.92 12.1 736627.5313 10/24/2016 12:45 7330 6.92 12.2 736627.5417 10/24/2016 13:00 7330 6.9 12.2 736627.5521 10/24/2016 13:15 7290 6.91 12.3 736627.5625 10/24/2016 13:30 7330 6.9 12.3 736627.5729 10/24/2016 13:45 7310 6.89 12.4 736627.5833 10/24/2016 14:00 7310 6.9 12.4 736627.5938 10/24/2016 14:15 7310 6.89 12.5 736627.6042 10/24/2016 14:30 7290 6.89 12.5 736627.6146 10/24/2016 14:45 7310 6.87 12.6 736627.625 10/24/2016 15:00 7290 6.89 12.6 736627.6354 10/24/2016 15:15 7290 6.88 12.6 736627.6458 10/24/2016 15:30 7290 6.88 12.6 736627.6563 10/24/2016 15:45 7290 6.87 12.6 736627.6667 10/24/2016 16:00 7290 6.88 12.7 736627.6771 10/24/2016 16:15 7270 6.88 12.7 736627.6875 10/24/2016 16:30 7290 6.88 12.6 736627.6979 10/24/2016 16:45 7270 6.87 12.6 736627.7083 10/24/2016 17:00 7270 6.87 12.7 736627.7188 10/24/2016 17:15 7270 6.87 12.6 736627.7292 10/24/2016 17:30 7270 6.87 12.6 736627.7396 10/24/2016 17:45 6.87 12.6 736627.75 10/24/2016 18:00 7270 6.87 12.6 736627.7604 10/24/2016 18:15 7270 6.87 12.6 736627.7708 10/24/2016 18:30 7270 6.88 12.6 736627.7813 10/24/2016 18:45 7270 6.88 12.6 736627.7917 10/24/2016 19:00 7240 6.87 12.6 736627.8021 10/24/2016 19:15 7240 6.87 12.6 736627.8125 10/24/2016 19:30 7240 6.87 12.6 736627.8229 10/24/2016 19:45 7240 6.88 12.5 736627.8333 10/24/2016 20:00 7240 6.87 12.5 736627.8438 10/24/2016 20:15 7240 6.88 12.5 736627.8542 10/24/2016 20:30 7240 6.87 12.5 736627.8646 10/24/2016 20:45 7240 6.87 12.5 736627.875 10/24/2016 21:00 7240 6.87 12.5 736627.8854 10/24/2016 21:15 7240 6.87 12.4 736627.8958 10/24/2016 21:30 7240 6.87 12.4 736627.9063 10/24/2016 21:45 7240 6.87 12.4 736627.9167 10/24/2016 22:00 7240 6.87 12.4 736627.9271 10/24/2016 22:15 7240 6.87 12.4 736627.9375 10/24/2016 22:30 7240 6.87 12.4 736627.9479 10/24/2016 22:45 7220 6.87 12.4 736627.9583 10/24/2016 23:00 7240 6.87 12.4 736627.9688 10/24/2016 23:15 7220 6.87 12.4 736627.9792 10/24/2016 23:30 7220 6.87 12.3 736627.9896 10/24/2016 23:45 7220 6.87 12.3 736628 10/25/2016 00:00 7220 6.87 12.3 736628.0104 10/25/2016 00:15 7220 6.88 12.3 736628.0208 10/25/2016 00:30 7220 6.89 12.3 736628.0313 10/25/2016 00:45 7220 6.89 12.2 736628.0417 10/25/2016 01:00 7220 6.89 12.2 736628.0521 10/25/2016 01:15 7220 6.89 12.2 736628.0625 10/25/2016 01:30 7220 6.91 12.1 736628.0729 10/25/2016 01:45 7220 6.91 12.1 736628.0833 10/25/2016 02:00 7200 6.9 12.1 736628.0938 10/25/2016 02:15 7220 6.9 12 736628.1042 10/25/2016 02:30 7200 6.91 12 736628.1146 10/25/2016 02:45 7200 6.91 12 736628.125 10/25/2016 03:00 7200 6.91 11.9 736628.1354 10/25/2016 03:15 7200 6.91 11.9 736628.1458 10/25/2016 03:30 7200 6.91 11.9 736628.1563 10/25/2016 03:45 7200 6.92 11.9 736628.1667 10/25/2016 04:00 7200 6.92 11.8 736628.1771 10/25/2016 04:15 7180 6.92 11.8 736628.1875 10/25/2016 04:30 7180 6.93 11.8 736628.1979 10/25/2016 04:45 7180 6.92 11.8 736628.2083 10/25/2016 05:00 7180 6.93 11.8 736628.2188 10/25/2016 05:15 7150 6.92 11.8 736628.2292 10/25/2016 05:30 7180 6.92 11.7 736628.2396 10/25/2016 05:45 7180 6.92 11.7 736628.25 10/25/2016 06:00 7150 6.92 11.7 736628.2604 10/25/2016 06:15 7150 6.92 11.7 736628.2708 10/25/2016 06:30 7150 6.92 11.6 736628.2813 10/25/2016 06:45 7150 6.92 11.7 736628.2917 10/25/2016 07:00 7150 6.93 11.6 736628.3021 10/25/2016 07:15 7130 6.92 11.6 736628.3125 10/25/2016 07:30 7130 6.92 11.6 736628.3229 10/25/2016 07:45 7150 6.92 11.6 736628.3333 10/25/2016 08:00 7110 6.92 11.6 736628.3438 10/25/2016 08:15 7130 6.92 11.5 736628.3542 10/25/2016 08:30 7130 6.93 11.5 736628.3646 10/25/2016 08:45 6.92 11.5 736628.375 10/25/2016 09:00 7130 6.92 11.5 736628.3854 10/25/2016 09:15 6.92 11.5 736628.3958 10/25/2016 09:30 6.92 11.5 736628.4063 10/25/2016 09:45 7110 6.92 11.5 736628.4167 10/25/2016 10:00 7090 6.92 11.5 736628.4271 10/25/2016 10:15 7020 6.93 11.5 736628.4375 10/25/2016 10:30 7070 6.92 11.5 736628.4479 10/25/2016 10:45 7020 6.92 11.5 736628.4583 10/25/2016 11:00 7070 6.92 11.5 736628.4688 10/25/2016 11:15 7040 6.92 11.5 736628.4792 10/25/2016 11:30 7000 6.92 11.5 736628.4896 10/25/2016 11:45 7000 6.91 11.5 736628.5 10/25/2016 12:00 6980 6.92 11.5 736628.5104 10/25/2016 12:15 7020 6.92 11.5 736628.5208 10/25/2016 12:30 7000 6.92 11.6 736628.5313 10/25/2016 12:45 7000 6.92 11.5 736628.5417 10/25/2016 13:00 6.93 11.6 736628.5521 10/25/2016 13:15 6930 6.93 11.6 736628.5625 10/25/2016 13:30 6980 6.91 11.6 736628.5729 10/25/2016 13:45 6980 6.92 11.6 736628.5833 10/25/2016 14:00 6950 6.91 11.7 736628.5938 10/25/2016 14:15 6910 6.93 11.7 736628.6042 10/25/2016 14:30 6910 6.93 11.7 736628.6146 10/25/2016 14:45 6890 6.93 11.7 736628.625 10/25/2016 15:00 6890 6.93 11.7 736628.6354 10/25/2016 15:15 6870 6.93 11.7 736628.6458 10/25/2016 15:30 6870 6.92 11.7 736628.6563 10/25/2016 15:45 6840 6.93 11.7 736628.6667 10/25/2016 16:00 6890 6.92 11.7 736628.6771 10/25/2016 16:15 6870 6.92 11.7 736628.6875 10/25/2016 16:30 6820 6.93 11.7 736628.6979 10/25/2016 16:45 6800 6.92 11.7 736628.7083 10/25/2016 17:00 6820 6.92 11.7 736628.7188 10/25/2016 17:15 6800 6.93 11.7 736628.7292 10/25/2016 17:30 6820 6.92 11.7 736628.7396 10/25/2016 17:45 6800 6.92 11.6 736628.75 10/25/2016 18:00 6780 6.92 11.6 736628.7604 10/25/2016 18:15 6800 6.92 11.6 736628.7708 10/25/2016 18:30 6780 6.92 11.6 736628.7813 10/25/2016 18:45 6800 6.92 11.6 736628.7917 10/25/2016 19:00 6780 6.92 11.6 736628.8021 10/25/2016 19:15 6740 6.92 11.6 736628.8125 10/25/2016 19:30 6780 6.91 11.6 736628.8229 10/25/2016 19:45 6780 6.9 11.5 736628.8333 10/25/2016 20:00 6760 6.9 11.5 736628.8438 10/25/2016 20:15 6740 6.9 11.5 736628.8542 10/25/2016 20:30 6760 6.91 11.5 736628.8646 10/25/2016 20:45 6760 6.91 11.5 736628.875 10/25/2016 21:00 6760 6.9 11.5 736628.8854 10/25/2016 21:15 6740 6.9 11.5 736628.8958 10/25/2016 21:30 6.9 11.4 736628.9063 10/25/2016 21:45 6780 6.9 11.4 736628.9167 10/25/2016 22:00 6780 6.9 11.4 736628.9271 10/25/2016 22:15 6780 6.91 11.4 736628.9375 10/25/2016 22:30 6780 6.91 11.4 736628.9479 10/25/2016 22:45 6760 6.9 11.4 736628.9583 10/25/2016 23:00 6760 6.91 11.4 736628.9688 10/25/2016 23:15 6740 6.91 11.4 736628.9792 10/25/2016 23:30 6760 6.91 11.4 736628.9896 10/25/2016 23:45 6740 6.91 11.4 736629 10/26/2016 00:00 6740 6.91 11.3 736629.0104 10/26/2016 00:15 6710 6.91 11.3 736629.0208 10/26/2016 00:30 6740 6.92 11.3 736629.0313 10/26/2016 00:45 6710 6.91 11.3 736629.0417 10/26/2016 01:00 6740 6.92 11.3 736629.0521 10/26/2016 01:15 6740 6.91 11.2 736629.0625 10/26/2016 01:30 6760 6.92 11.2 736629.0729 10/26/2016 01:45 6740 6.92 11.2 736629.0833 10/26/2016 02:00 6760 6.92 11.2 736629.0938 10/26/2016 02:15 6740 6.92 11.2 736629.1042 10/26/2016 02:30 6740 6.92 11.2 736629.1146 10/26/2016 02:45 6710 6.92 11.1 736629.125 10/26/2016 03:00 6760 6.92 11.1 736629.1354 10/26/2016 03:15 6740 6.92 11.1 736629.1458 10/26/2016 03:30 6710 6.93 11.1 736629.1563 10/26/2016 03:45 6740 6.93 11.1 736629.1667 10/26/2016 04:00 6740 6.93 11 736629.1771 10/26/2016 04:15 6800 6.92 11 736629.1875 10/26/2016 04:30 6890 6.89 11 736629.1979 10/26/2016 04:45 6910 6.88 11 736629.2083 10/26/2016 05:00 6930 6.87 10.9 736629.2188 10/26/2016 05:15 6910 6.87 10.9 736629.2292 10/26/2016 05:30 6910 6.87 10.9 736629.2396 10/26/2016 05:45 6950 6.84 10.9 736629.25 10/26/2016 06:00 7000 6.83 10.9 736629.2604 10/26/2016 06:15 7000 6.83 10.9 736629.2708 10/26/2016 06:30 7070 6.8 10.9 736629.2813 10/26/2016 06:45 7040 6.8 10.9 736629.2917 10/26/2016 07:00 7070 6.8 10.8 736629.3021 10/26/2016 07:15 7090 6.8 10.8 736629.3125 10/26/2016 07:30 7090 6.8 10.8 736629.3229 10/26/2016 07:45 7090 6.8 10.8 736629.3333 10/26/2016 08:00 7090 6.79 10.8 736629.3438 10/26/2016 08:15 7090 6.8 10.8 736629.3542 10/26/2016 08:30 7090 6.79 10.8 736629.3646 10/26/2016 08:45 7090 6.8 10.8 736629.375 10/26/2016 09:00 7090 6.79 10.8 736629.3854 10/26/2016 09:15 7090 6.79 10.8 736629.3958 10/26/2016 09:30 7090 6.79 10.8 736629.4063 10/26/2016 09:45 7090 6.79 10.8 736629.4167 10/26/2016 10:00 7090 6.79 10.8 736629.4271 10/26/2016 10:15 7110 6.79 10.8 736629.4375 10/26/2016 10:30 7110 6.79 10.8 736629.4479 10/26/2016 10:45 7110 6.78 10.8 736629.4583 10/26/2016 11:00 7110 6.78 10.8 736629.4688 10/26/2016 11:15 7130 6.79 10.8 736629.4792 10/26/2016 11:30 7130 6.79 10.8 736629.4896 10/26/2016 11:45 7130 6.78 10.8 736629.5 10/26/2016 12:00 7150 6.78 10.8 736629.5104 10/26/2016 12:15 7150 6.78 10.8 736629.5208 10/26/2016 12:30 7150 6.79 10.8 736629.5313 10/26/2016 12:45 7150 6.78 10.8 736629.5417 10/26/2016 13:00 7180 6.8 10.8 736629.5521 10/26/2016 13:15 7180 6.8 10.8 736629.5625 10/26/2016 13:30 7200 6.77 10.9 736629.5729 10/26/2016 13:45 7200 6.78 10.9 736629.5833 10/26/2016 14:00 7200 6.79 10.9 736629.5938 10/26/2016 14:15 7220 6.79 10.9 736629.6042 10/26/2016 14:30 7220 6.77 10.9 736629.6146 10/26/2016 14:45 7220 6.79 10.9 736629.625 10/26/2016 15:00 7220 6.77 10.9 736629.6354 10/26/2016 15:15 6.76 10.9 736629.6458 10/26/2016 15:30 7270 6.76 11 736629.6563 10/26/2016 15:45 6.75 11 736629.6667 10/26/2016 16:00 7290 6.75 11 736629.6771 10/26/2016 16:15 7290 6.74 11 736629.6875 10/26/2016 16:30 7310 6.74 11 736629.6979 10/26/2016 16:45 7310 6.77 11 736629.7083 10/26/2016 17:00 7330 6.78 11 736629.7188 10/26/2016 17:15 7330 6.79 11 736629.7292 10/26/2016 17:30 7360 6.82 11 736629.7396 10/26/2016 17:45 7380 6.81 11 736629.75 10/26/2016 18:00 7400 6.8 11 736629.7604 10/26/2016 18:15 7420 6.8 11 736629.7708 10/26/2016 18:30 7420 6.8 11 736629.7813 10/26/2016 18:45 7400 6.81 11 736629.7917 10/26/2016 19:00 7450 6.81 11 736629.8021 10/26/2016 19:15 7450 6.84 11 736629.8125 10/26/2016 19:30 7470 6.86 11 736629.8229 10/26/2016 19:45 7490 6.88 11 736629.8333 10/26/2016 20:00 7490 6.88 11 736629.8438 10/26/2016 20:15 7490 6.89 11 736629.8542 10/26/2016 20:30 7520 6.9 11 736629.8646 10/26/2016 20:45 7520 6.88 11 736629.875 10/26/2016 21:00 7520 6.87 11 736629.8854 10/26/2016 21:15 7540 6.86 11 736629.8958 10/26/2016 21:30 7540 6.86 11 736629.9063 10/26/2016 21:45 7560 6.86 11 736629.9167 10/26/2016 22:00 7560 6.86 11 736629.9271 10/26/2016 22:15 7560 6.86 11 736629.9375 10/26/2016 22:30 7580 6.85 11 736629.9479 10/26/2016 22:45 7580 6.84 11 736629.9583 10/26/2016 23:00 7610 6.85 11 736629.9688 10/26/2016 23:15 7610 6.85 11 736629.9792 10/26/2016 23:30 7630 6.85 11 736629.9896 10/26/2016 23:45 7630 6.86 11 736630 10/27/2016 00:00 7650 6.88 11 736630.0104 10/27/2016 00:15 7650 6.91 11 736630.0208 10/27/2016 00:30 7680 6.92 11 736630.0313 10/27/2016 00:45 7700 6.92 11 736630.0417 10/27/2016 01:00 7720 6.92 11 736630.0521 10/27/2016 01:15 7720 6.92 10.9 736630.0625 10/27/2016 01:30 7770 6.93 10.9 736630.0729 10/27/2016 01:45 7770 6.95 10.9 736630.0833 10/27/2016 02:00 7790 6.96 10.9 736630.0938 10/27/2016 02:15 7790 6.98 10.9 736630.1042 10/27/2016 02:30 7840 7.01 10.9 736630.1146 10/27/2016 02:45 7860 7 10.9 736630.125 10/27/2016 03:00 7860 7.01 10.9 736630.1354 10/27/2016 03:15 7890 7.02 10.9 736630.1458 10/27/2016 03:30 7910 7.02 10.9 736630.1563 10/27/2016 03:45 7930 7.02 10.8 736630.1667 10/27/2016 04:00 7960 7.04 10.8 736630.1771 10/27/2016 04:15 7980 7.07 10.8 736630.1875 10/27/2016 04:30 8000 7.06 10.8 736630.1979 10/27/2016 04:45 8030 7.07 10.8 736630.2083 10/27/2016 05:00 8050 7.06 10.8 736630.2188 10/27/2016 05:15 8080 7.08 10.8 736630.2292 10/27/2016 05:30 8100 7.08 10.8 736630.2396 10/27/2016 05:45 8120 7.09 10.8 736630.25 10/27/2016 06:00 8150 7.08 10.8 736630.2604 10/27/2016 06:15 8170 7.12 10.8 736630.2708 10/27/2016 06:30 8190 7.14 10.7 736630.2813 10/27/2016 06:45 8220 7.14 10.7 736630.2917 10/27/2016 07:00 8220 7.09 10.7 736630.3021 10/27/2016 07:15 8270 7.13 10.7 736630.3125 10/27/2016 07:30 8270 7.12 10.7 736630.3229 10/27/2016 07:45 8290 7.12 10.6 736630.3333 10/27/2016 08:00 8310 7.14 10.6 736630.3438 10/27/2016 08:15 8340 7.13 10.6 736630.3542 10/27/2016 08:30 8360 7.14 10.6 736630.3646 10/27/2016 08:45 8360 7.15 10.6 736630.375 10/27/2016 09:00 8390 7.14 10.6 736630.3854 10/27/2016 09:15 8410 7.13 10.6 736630.3958 10/27/2016 09:30 8440 7.17 10.6 736630.4063 10/27/2016 09:45 8440 7.18 10.6 736630.4167 10/27/2016 10:00 8480 7.16 10.6 736630.4271 10/27/2016 10:15 8480 7.14 10.6 736630.4375 10/27/2016 10:30 8510 7.16 10.6 736630.4479 10/27/2016 10:45 8510 7.15 10.6 736630.4583 10/27/2016 11:00 8530 7.14 10.6 736630.4688 10/27/2016 11:15 8560 7.16 10.6 736630.4792 10/27/2016 11:30 8560 7.19 10.6 736630.4896 10/27/2016 11:45 8580 7.13 10.6 736630.5 10/27/2016 12:00 8580 7.14 10.6 736630.5104 10/27/2016 12:15 8610 7.15 10.6 736630.5208 10/27/2016 12:30 8630 7.16 10.7 736630.5313 10/27/2016 12:45 8650 7.15 10.7 736630.5417 10/27/2016 13:00 8680 7.14 10.7 736630.5521 10/27/2016 13:15 8680 7.14 10.7 736630.5625 10/27/2016 13:30 8680 7.1 10.7 736630.5729 10/27/2016 13:45 8700 7.13 10.7 736630.5833 10/27/2016 14:00 8730 7.09 10.8 736630.5938 10/27/2016 14:15 8730 7.09 10.8 736630.6042 10/27/2016 14:30 8750 7.05 10.8 736630.6146 10/27/2016 14:45 8750 7.07 10.8 736630.625 10/27/2016 15:00 8750 7.05 10.9 736630.6354 10/27/2016 15:15 8780 7.05 10.9 736630.6458 10/27/2016 15:30 8780 7.02 10.9 736630.6563 10/27/2016 15:45 8840 7.04 10.9 736630.6667 10/27/2016 16:00 8840 7.01 10.9 736630.6771 10/27/2016 16:15 8840 7.02 10.9 736630.6875 10/27/2016 16:30 8860 6.99 10.9 736630.6979 10/27/2016 16:45 8890 7 10.9 736630.7083 10/27/2016 17:00 8890 7 10.9 736630.7188 10/27/2016 17:15 8890 6.97 10.9 736630.7292 10/27/2016 17:30 8920 6.95 10.9 736630.7396 10/27/2016 17:45 8950 6.95 10.9 736630.75 10/27/2016 18:00 8950 6.95 10.9 736630.7604 10/27/2016 18:15 8950 6.97 10.9 736630.7708 10/27/2016 18:30 8970 6.95 10.9 736630.7813 10/27/2016 18:45 8970 6.94 10.9 736630.7917 10/27/2016 19:00 9000 6.93 10.9 736630.8021 10/27/2016 19:15 9000 6.93 10.9 736630.8125 10/27/2016 19:30 9000 6.93 10.9 736630.8229 10/27/2016 19:45 9030 6.91 10.8 736630.8333 10/27/2016 20:00 9060 6.91 10.8 736630.8438 10/27/2016 20:15 9060 6.86 10.8 736630.8542 10/27/2016 20:30 9090 6.88 10.8 736630.8646 10/27/2016 20:45 9090 6.88 10.8 736630.875 10/27/2016 21:00 9110 6.89 10.8 736630.8854 10/27/2016 21:15 9110 6.83 10.8 736630.8958 10/27/2016 21:30 9140 6.83 10.8 736630.9063 10/27/2016 21:45 9140 6.82 10.8 736630.9167 10/27/2016 22:00 9170 6.82 10.8 736630.9271 10/27/2016 22:15 9170 6.81 10.7 736630.9375 10/27/2016 22:30 9200 6.79 10.7 736630.9479 10/27/2016 22:45 9200 6.79 10.7 736630.9583 10/27/2016 23:00 9230 6.79 10.7 736630.9688 10/27/2016 23:15 9230 6.79 10.7 736630.9792 10/27/2016 23:30 9260 6.8 10.6 736630.9896 10/27/2016 23:45 9260 6.81 10.6 736631 10/28/2016 00:00 9280 6.81 10.6 736631.0104 10/28/2016 00:15 9280 6.8 10.6 736631.0208 10/28/2016 00:30 9340 6.8 10.6 736631.0313 10/28/2016 00:45 9340 6.79 10.5 736631.0417 10/28/2016 01:00 9370 6.8 10.6 736631.0521 10/28/2016 01:15 9400 6.81 10.5 736631.0625 10/28/2016 01:30 9370 6.83 10.5 736631.0729 10/28/2016 01:45 9430 6.85 10.5 736631.0833 10/28/2016 02:00 9460 6.84 10.4 736631.0938 10/28/2016 02:15 9460 6.84 10.4 736631.1042 10/28/2016 02:30 9480 6.87 10.4 736631.1146 10/28/2016 02:45 9510 6.88 10.4 736631.125 10/28/2016 03:00 9540 6.86 10.4 736631.1354 10/28/2016 03:15 9570 6.88 10.4 736631.1458 10/28/2016 03:30 9600 6.91 10.4 736631.1563 10/28/2016 03:45 9630 6.89 10.4 736631.1667 10/28/2016 04:00 9660 6.91 10.3 736631.1771 10/28/2016 04:15 9660 6.93 10.3 736631.1875 10/28/2016 04:30 9690 6.92 10.3 736631.1979 10/28/2016 04:45 9720 6.94 10.3 736631.2083 10/28/2016 05:00 9770 6.96 10.3 736631.2188 10/28/2016 05:15 9800 6.96 10.3 736631.2292 10/28/2016 05:30 9830 6.97 10.3 736631.2396 10/28/2016 05:45 9860 6.98 10.3 736631.25 10/28/2016 06:00 9890 7.01 10.3 736631.2604 10/28/2016 06:15 9920 7.01 10.3 736631.2708 10/28/2016 06:30 9950 7.01 10.2 736631.2813 10/28/2016 06:45 9980 7.02 10.2 736631.2917 10/28/2016 07:00 10000 7.02 10.2 736631.3021 10/28/2016 07:15 10100 7.03 10.2 736631.3125 10/28/2016 07:30 10100 7.04 10.2 736631.3229 10/28/2016 07:45 10100 7.06 10.2 736631.3333 10/28/2016 08:00 10200 7.07 10.2 736631.3438 10/28/2016 08:15 10200 7.07 10.2 736631.3542 10/28/2016 08:30 10200 7.07 10.2 736631.3646 10/28/2016 08:45 10300 7.07 10.2 736631.375 10/28/2016 09:00 10300 7.08 10.2 736631.3854 10/28/2016 09:15 10300 7.07 10.2 736631.3958 10/28/2016 09:30 10400 7.08 10.2 736631.4063 10/28/2016 09:45 10500 7.09 10.2 736631.4167 10/28/2016 10:00 10500 7.08 10.2 736631.4271 10/28/2016 10:15 10600 7.1 10.2 736631.4375 10/28/2016 10:30 10600 7.12 10.3 736631.4479 10/28/2016 10:45 10600 7.12 10.3 736631.4583 10/28/2016 11:00 10700 7.12 10.3 736631.4688 10/28/2016 11:15 10600 7.12 10.3 736631.4792 10/28/2016 11:30 10700 7.13 10.3 736631.4896 10/28/2016 11:45 10800 7.13 10.4 736631.5 10/28/2016 12:00 10800 7.13 10.4 736631.5104 10/28/2016 12:15 10800 7.12 10.5 736631.5208 10/28/2016 12:30 10800 7.14 10.5 736631.5313 10/28/2016 12:45 10900 7.14 10.5 736631.5417 10/28/2016 13:00 10900 7.14 10.6 736631.5521 10/28/2016 13:15 11000 7.14 10.6 736631.5625 10/28/2016 13:30 11000 7.15 10.7 736631.5729 10/28/2016 13:45 11000 7.15 10.7 736631.5833 10/28/2016 14:00 11100 7.16 10.8 736631.5938 10/28/2016 14:15 11100 7.18 10.8 736631.6042 10/28/2016 14:30 11200 7.2 10.9 736631.6146 10/28/2016 14:45 11200 7.2 10.9 736631.625 10/28/2016 15:00 11300 7.19 10.9 736631.6354 10/28/2016 15:15 11300 7.19 11 736631.6458 10/28/2016 15:30 11300 7.2 11 736631.6563 10/28/2016 15:45 11400 7.22 11.1 736631.6667 10/28/2016 16:00 11500 7.22 11.1 736631.6771 10/28/2016 16:15 11500 7.24 11.2 736631.6875 10/28/2016 16:30 11600 7.25 11.2 736631.6979 10/28/2016 16:45 11700 7.25 11.2 736631.7083 10/28/2016 17:00 11800 7.26 11.2 736631.7188 10/28/2016 17:15 11700 7.27 11.2 736631.7292 10/28/2016 17:30 11700 7.27 11.3 736631.7396 10/28/2016 17:45 11900 7.28 11.3 736631.75 10/28/2016 18:00 12000 7.29 11.3 736631.7604 10/28/2016 18:15 12000 7.3 11.3 736631.7708 10/28/2016 18:30 12000 7.32 11.3 736631.7813 10/28/2016 18:45 12100 7.33 11.3 736631.7917 10/28/2016 19:00 12100 7.33 11.3 736631.8021 10/28/2016 19:15 12100 7.33 11.3 736631.8125 10/28/2016 19:30 12300 7.33 11.4 736631.8229 10/28/2016 19:45 12300 7.34 11.4 736631.8333 10/28/2016 20:00 12400 7.34 11.3 736631.8438 10/28/2016 20:15 12400 7.36 11.4 736631.8542 10/28/2016 20:30 12400 7.38 11.4 736631.8646 10/28/2016 20:45 12500 7.38 11.4 736631.875 10/28/2016 21:00 12500 7.39 11.4 736631.8854 10/28/2016 21:15 12600 7.4 11.4 736631.8958 10/28/2016 21:30 12600 7.41 11.4 736631.9063 10/28/2016 21:45 12700 7.41 11.4 736631.9167 10/28/2016 22:00 12700 7.42 11.4 736631.9271 10/28/2016 22:15 12800 7.43 11.3 736631.9375 10/28/2016 22:30 12800 7.44 11.3 736631.9479 10/28/2016 22:45 12800 7.44 11.4 736631.9583 10/28/2016 23:00 12900 7.45 11.3 736631.9688 10/28/2016 23:15 12900 7.46 11.3 736631.9792 10/28/2016 23:30 13000 7.46 11.3 736631.9896 10/28/2016 23:45 13000 7.46 11.3 736632 10/29/2016 00:00 13100 7.45 11.3 736632.0104 10/29/2016 00:15 13100 7.45 11.3 736632.0208 10/29/2016 00:30 13200 7.46 11.3 736632.0313 10/29/2016 00:45 13200 7.46 11.3 736632.0417 10/29/2016 01:00 13300 7.46 11.3 736632.0521 10/29/2016 01:15 13300 7.43 11.3 736632.0625 10/29/2016 01:30 13400 7.43 11.3 736632.0729 10/29/2016 01:45 13400 7.44 11.3 736632.0833 10/29/2016 02:00 13400 7.43 11.3 736632.0938 10/29/2016 02:15 13500 7.43 11.3 736632.1042 10/29/2016 02:30 13500 7.44 11.3 736632.1146 10/29/2016 02:45 13600 7.43 11.3 736632.125 10/29/2016 03:00 13600 7.42 11.3 736632.1354 10/29/2016 03:15 13700 7.43 11.3 736632.1458 10/29/2016 03:30 13700 7.4 11.3 736632.1563 10/29/2016 03:45 13700 7.4 11.3 736632.1667 10/29/2016 04:00 13800 7.4 11.3 736632.1771 10/29/2016 04:15 13900 7.39 11.3 736632.1875 10/29/2016 04:30 13900 7.39 11.3 736632.1979 10/29/2016 04:45 14000 7.38 11.3 736632.2083 10/29/2016 05:00 14000 7.37 11.3 736632.2188 10/29/2016 05:15 14000 7.37 11.4 736632.2292 10/29/2016 05:30 14000 7.37 11.4 736632.2396 10/29/2016 05:45 14100 7.36 11.4 736632.25 10/29/2016 06:00 14200 7.35 11.4 736632.2604 10/29/2016 06:15 14200 7.35 11.4 736632.2708 10/29/2016 06:30 14200 7.35 11.4 736632.2813 10/29/2016 06:45 14300 7.34 11.4 736632.2917 10/29/2016 07:00 14300 7.33 11.4 736632.3021 10/29/2016 07:15 14400 7.3 11.4 736632.3125 10/29/2016 07:30 14500 7.29 11.3 736632.3229 10/29/2016 07:45 14500 7.29 11.4 736632.3333 10/29/2016 08:00 14500 7.27 11.3 736632.3438 10/29/2016 08:15 14600 7.28 11.3 736632.3542 10/29/2016 08:30 14600 7.25 11.3 736632.3646 10/29/2016 08:45 14700 7.24 11.3 736632.375 10/29/2016 09:00 14700 7.23 11.3 736632.3854 10/29/2016 09:15 14700 7.21 11.3 736632.3958 10/29/2016 09:30 14800 7.21 11.3 736632.4063 10/29/2016 09:45 14900 7.21 11.3 736632.4167 10/29/2016 10:00 14800 7.19 11.4 736632.4271 10/29/2016 10:15 14900 7.18 11.4 736632.4375 10/29/2016 10:30 15000 7.18 11.4 736632.4479 10/29/2016 10:45 15000 7.16 11.4 736632.4583 10/29/2016 11:00 15100 7.14 11.5 736632.4688 10/29/2016 11:15 15100 7.15 11.5 736632.4792 10/29/2016 11:30 15100 7.15 11.5 736632.4896 10/29/2016 11:45 15200 7.15 11.6 736632.5 10/29/2016 12:00 15200 7.15 11.5 736632.5104 10/29/2016 12:15 15300 7.15 11.6 736632.5208 10/29/2016 12:30 15400 7.16 11.6 736632.5313 10/29/2016 12:45 15400 7.16 11.6 736632.5417 10/29/2016 13:00 15400 7.16 11.7 736632.5521 10/29/2016 13:15 15500 7.16 11.7 736632.5625 10/29/2016 13:30 15500 7.15 11.7 736632.5729 10/29/2016 13:45 15500 7.16 11.8 736632.5833 10/29/2016 14:00 15600 7.16 11.8 736632.5938 10/29/2016 14:15 15700 7.15 11.8 736632.6042 10/29/2016 14:30 15700 7.15 11.8 736632.6146 10/29/2016 14:45 15700 7.16 11.9 736632.625 10/29/2016 15:00 15800 7.16 11.9 736632.6354 10/29/2016 15:15 15700 7.16 12 736632.6458 10/29/2016 15:30 15900 7.17 11.9 736632.6563 10/29/2016 15:45 15900 7.17 11.9 736632.6667 10/29/2016 16:00 16000 7.17 11.9 736632.6771 10/29/2016 16:15 16000 7.18 12 736632.6875 10/29/2016 16:30 16000 7.18 12 736632.6979 10/29/2016 16:45 16000 7.18 12 736632.7083 10/29/2016 17:00 16100 7.18 12 736632.7188 10/29/2016 17:15 16100 7.18 12 736632.7292 10/29/2016 17:30 16300 7.21 12 736632.7396 10/29/2016 17:45 16300 7.21 12 736632.75 10/29/2016 18:00 16300 7.2 12 736632.7604 10/29/2016 18:15 16400 7.19 12 736632.7708 10/29/2016 18:30 16400 7.2 12 736632.7813 10/29/2016 18:45 16500 7.2 12 736632.7917 10/29/2016 19:00 16500 7.22 12.1 736632.8021 10/29/2016 19:15 16600 7.21 12 736632.8125 10/29/2016 19:30 16600 7.22 12.1 736632.8229 10/29/2016 19:45 16700 7.22 12 736632.8333 10/29/2016 20:00 16700 7.22 12.1 736632.8438 10/29/2016 20:15 16700 7.22 12 736632.8542 10/29/2016 20:30 16800 7.22 12.1 736632.8646 10/29/2016 20:45 16800 7.23 12.1 736632.875 10/29/2016 21:00 16900 7.23 12.1 736632.8854 10/29/2016 21:15 16900 7.23 12.1 736632.8958 10/29/2016 21:30 17000 7.22 12.1 736632.9063 10/29/2016 21:45 17000 7.23 12.1 736632.9167 10/29/2016 22:00 17100 7.22 12 736632.9271 10/29/2016 22:15 17100 7.23 12 736632.9375 10/29/2016 22:30 17100 7.23 12 736632.9479 10/29/2016 22:45 17200 7.23 12 736632.9583 10/29/2016 23:00 17300 7.23 12 736632.9688 10/29/2016 23:15 17300 7.23 12 736632.9792 10/29/2016 23:30 17300 7.24 12 736632.9896 10/29/2016 23:45 17400 7.23 12 736633 10/30/2016 00:00 17400 7.23 12 736633.0104 10/30/2016 00:15 17500 7.22 12 736633.0208 10/30/2016 00:30 17500 7.21 12 736633.0313 10/30/2016 00:45 17600 7.21 12 736633.0417 10/30/2016 01:00 17600 7.22 12 736633.0521 10/30/2016 01:15 17700 7.21 12 736633.0625 10/30/2016 01:30 17700 7.21 12 736633.0729 10/30/2016 01:45 17800 7.2 12 736633.0833 10/30/2016 02:00 17800 7.2 12 736633.0938 10/30/2016 02:15 17900 7.2 12 736633.1042 10/30/2016 02:30 17900 7.2 12 736633.1146 10/30/2016 02:45 18000 7.2 12 736633.125 10/30/2016 03:00 18000 7.18 12 736633.1354 10/30/2016 03:15 18000 7.18 12 736633.1458 10/30/2016 03:30 18000 7.17 12 736633.1563 10/30/2016 03:45 18100 7.15 11.9 736633.1667 10/30/2016 04:00 18100 7.14 12 736633.1771 10/30/2016 04:15 18200 7.13 12 736633.1875 10/30/2016 04:30 18200 7.14 11.9 736633.1979 10/30/2016 04:45 18300 7.14 11.9 736633.2083 10/30/2016 05:00 18300 7.12 11.9 736633.2188 10/30/2016 05:15 18400 7.12 11.9 736633.2292 10/30/2016 05:30 18400 7.11 12 736633.2396 10/30/2016 05:45 18500 7.1 11.9 736633.25 10/30/2016 06:00 18500 7.09 11.9 736633.2604 10/30/2016 06:15 18400 7.09 11.9 736633.2708 10/30/2016 06:30 18600 7.08 11.9 736633.2813 10/30/2016 06:45 18700 7.07 11.9 736633.2917 10/30/2016 07:00 18700 7.06 11.9 736633.3021 10/30/2016 07:15 18800 7.06 11.9 736633.3125 10/30/2016 07:30 18800 7.06 11.9 736633.3229 10/30/2016 07:45 18800 7.05 11.9 736633.3333 10/30/2016 08:00 18900 7.05 11.9 736633.3438 10/30/2016 08:15 18900 7.04 11.8 736633.3542 10/30/2016 08:30 19000 7.04 11.8 736633.3646 10/30/2016 08:45 19000 7.03 11.8 736633.375 10/30/2016 09:00 19000 7.03 11.8 736633.3854 10/30/2016 09:15 19100 7.02 11.8 736633.3958 10/30/2016 09:30 19100 7.02 11.8 736633.4063 10/30/2016 09:45 19200 7.01 11.8 736633.4167 10/30/2016 10:00 19200 7.01 11.8 736633.4271 10/30/2016 10:15 19300 7.01 11.8 736633.4375 10/30/2016 10:30 19300 7.01 11.8 736633.4479 10/30/2016 10:45 19400 7 11.8 736633.4583 10/30/2016 11:00 19400 7.01 11.8 736633.4688 10/30/2016 11:15 19400 7.01 11.9 736633.4792 10/30/2016 11:30 19500 7 11.9 736633.4896 10/30/2016 11:45 19500 6.99 11.9 736633.5 10/30/2016 12:00 19500 6.99 11.9 736633.5104 10/30/2016 12:15 19600 7 11.9 736633.5208 10/30/2016 12:30 19600 7 11.9 736633.5313 10/30/2016 12:45 19700 7 12 736633.5417 10/30/2016 13:00 19700 7 12 736633.5521 10/30/2016 13:15 19700 7 12.1 736633.5625 10/30/2016 13:30 19800 6.99 12.1 736633.5729 10/30/2016 13:45 19800 7 12.1 736633.5833 10/30/2016 14:00 19900 7 12.2 736633.5938 10/30/2016 14:15 19900 6.99 12.2 736633.6042 10/30/2016 14:30 19900 6.99 12.3 736633.6146 10/30/2016 14:45 20000 6.99 12.2 736633.625 10/30/2016 15:00 20000 7 12.2 736633.6354 10/30/2016 15:15 20100 7 12.3 736633.6458 10/30/2016 15:30 20000 6.99 12.3 736633.6563 10/30/2016 15:45 20200 6.99 12.3 736633.6667 10/30/2016 16:00 20200 6.99 12.3 736633.6771 10/30/2016 16:15 20300 6.99 12.3 736633.6875 10/30/2016 16:30 20300 6.99 12.3 736633.6979 10/30/2016 16:45 20300 6.99 12.3 736633.7083 10/30/2016 17:00 20400 7 12.3 736633.7188 10/30/2016 17:15 20400 7 12.3 736633.7292 10/30/2016 17:30 20400 6.99 12.3 736633.7396 10/30/2016 17:45 20500 6.99 12.3 736633.75 10/30/2016 18:00 20500 7.01 12.3 736633.7604 10/30/2016 18:15 20600 6.99 12.2 736633.7708 10/30/2016 18:30 20600 6.99 12.3 736633.7813 10/30/2016 18:45 20700 7 12.2 736633.7917 10/30/2016 19:00 20700 7 12.2 736633.8021 10/30/2016 19:15 20800 7 12.2 736633.8125 10/30/2016 19:30 20800 7 12.2 736633.8229 10/30/2016 19:45 20800 7.01 12.2 736633.8333 10/30/2016 20:00 20900 7 12.2 736633.8438 10/30/2016 20:15 20900 7 12.2 736633.8542 10/30/2016 20:30 21000 7 12.2 736633.8646 10/30/2016 20:45 21000 7 12.2 736633.875 10/30/2016 21:00 21100 7 12.2 736633.8854 10/30/2016 21:15 21100 7 12.2 736633.8958 10/30/2016 21:30 21100 7 12.2 736633.9063 10/30/2016 21:45 21200 7 12.1 736633.9167 10/30/2016 22:00 21200 7 12.2 736633.9271 10/30/2016 22:15 21200 7 12.1 736633.9375 10/30/2016 22:30 21300 7 12.1 736633.9479 10/30/2016 22:45 21400 7.01 12.1 736633.9583 10/30/2016 23:00 21400 7.01 12.1 736633.9688 10/30/2016 23:15 21500 7.01 12.1 736633.9792 10/30/2016 23:30 21500 7.02 12 736633.9896 10/30/2016 23:45 21500 7.01 12 736634 10/31/2016 00:00 21600 7.03 12 736634.0104 10/31/2016 00:15 21600 7.03 12 736634.0208 10/31/2016 00:30 21700 7.04 12 736634.0313 10/31/2016 00:45 21700 7.05 12 736634.0417 10/31/2016 01:00 21800 7.04 12 736634.0521 10/31/2016 01:15 21800 7.04 12 736634.0625 10/31/2016 01:30 21800 7.05 12 736634.0729 10/31/2016 01:45 21800 7.05 12 736634.0833 10/31/2016 02:00 21900 7.06 11.9 736634.0938 10/31/2016 02:15 22000 7.06 11.9 736634.1042 10/31/2016 02:30 22000 7.06 11.9 736634.1146 10/31/2016 02:45 22000 7.07 11.9 736634.125 10/31/2016 03:00 22100 7.06 11.9 736634.1354 10/31/2016 03:15 22100 7.08 11.9 736634.1458 10/31/2016 03:30 22200 7.08 11.9 736634.1563 10/31/2016 03:45 22200 7.07 11.9 736634.1667 10/31/2016 04:00 22300 7.09 11.9 736634.1771 10/31/2016 04:15 22300 7.09 11.9 736634.1875 10/31/2016 04:30 22300 7.09 11.9 736634.1979 10/31/2016 04:45 22400 7.1 11.8 736634.2083 10/31/2016 05:00 22400 7.09 11.8 736634.2188 10/31/2016 05:15 22500 7.1 11.8 736634.2292 10/31/2016 05:30 22500 7.11 11.8 736634.2396 10/31/2016 05:45 22500 7.12 11.8 736634.25 10/31/2016 06:00 22500 7.12 11.8 736634.2604 10/31/2016 06:15 22600 7.14 11.8 736634.2708 10/31/2016 06:30 22600 7.13 11.8 736634.2813 10/31/2016 06:45 22700 7.13 11.8 736634.2917 10/31/2016 07:00 22700 7.14 11.8 736634.3021 10/31/2016 07:15 22700 7.14 11.8 736634.3125 10/31/2016 07:30 22700 7.14 11.8 736634.3229 10/31/2016 07:45 22700 7.15 11.8 736634.3333 10/31/2016 08:00 22800 7.15 11.8 736634.3438 10/31/2016 08:15 22900 7.16 11.7 736634.3542 10/31/2016 08:30 22900 7.17 11.7 736634.3646 10/31/2016 08:45 22900 7.19 11.7 736634.375 10/31/2016 09:00 23000 7.18 11.7 736634.3854 10/31/2016 09:15 23000 7.19 11.7 736634.3958 10/31/2016 09:30 23100 7.19 11.7 736634.4063 10/31/2016 09:45 23100 7.18 11.7 736634.4167 10/31/2016 10:00 23100 7.19 11.7 736634.4271 10/31/2016 10:15 23100 7.19 11.7 736634.4375 10/31/2016 10:30 23100 7.2 11.7 736634.4479 10/31/2016 10:45 23200 7.21 11.7 736634.4583 10/31/2016 11:00 23100 7.21 11.7 736634.4688 10/31/2016 11:15 23200 7.21 11.7 736634.4792 10/31/2016 11:30 23200 7.23 11.7 736634.4896 10/31/2016 11:45 23300 7.25 11.7 736634.5 10/31/2016 12:00 23300 7.24 11.7 736634.5104 10/31/2016 12:15 23300 7.25 11.8 736634.5208 10/31/2016 12:30 23400 7.26 11.8 736634.5313 10/31/2016 12:45 23200 7.28 11.8 736634.5417 10/31/2016 13:00 23400 7.28 11.8 736634.5521 10/31/2016 13:15 23400 7.27 11.8 736634.5625 10/31/2016 13:30 23200 7.28 11.9 736634.5729 10/31/2016 13:45 23400 7.29 11.9 736634.5833 10/31/2016 14:00 23400 7.3 11.9 736634.5938 10/31/2016 14:15 23500 7.32 11.9 736634.6042 10/31/2016 14:30 23400 7.32 11.9 736634.6146 10/31/2016 14:45 23400 7.33 11.9 736634.625 10/31/2016 15:00 23500 7.32 12 736634.6354 10/31/2016 15:15 23500 7.34 12 736634.6458 10/31/2016 15:30 23600 7.33 12 736634.6563 10/31/2016 15:45 23500 7.34 12 736634.6667 10/31/2016 16:00 23500 7.33 12.1 736634.6771 10/31/2016 16:15 23500 7.34 12 736634.6875 10/31/2016 16:30 23600 7.35 12.1 736634.6979 10/31/2016 16:45 23600 7.35 12.1 736634.7083 10/31/2016 17:00 23700 7.36 12.1 736634.7188 10/31/2016 17:15 23600 7.38 12.1 736634.7292 10/31/2016 17:30 23700 7.37 12.1 736634.7396 10/31/2016 17:45 23700 7.38 12.1 736634.75 10/31/2016 18:00 23800 7.39 12.1 736634.7604 10/31/2016 18:15 23700 7.4 12.1 736634.7708 10/31/2016 18:30 23600 7.41 12.1 736634.7813 10/31/2016 18:45 23700 7.41 12.1 736634.7917 10/31/2016 19:00 23700 7.41 12.1 736634.8021 10/31/2016 19:15 23600 7.43 12.1 736634.8125 10/31/2016 19:30 23900 7.44 12.1 736634.8229 10/31/2016 19:45 24000 7.45 12.1 736634.8333 10/31/2016 20:00 24000 7.45 12.1 736634.8438 10/31/2016 20:15 24000 7.46 12.1 736634.8542 10/31/2016 20:30 24000 7.47 12.1 736634.8646 10/31/2016 20:45 24000 7.47 12.1 736634.875 10/31/2016 21:00 24000 7.47 12.1 736634.8854 10/31/2016 21:15 24100 7.48 12.1 736634.8958 10/31/2016 21:30 24000 7.48 12.1 736634.9063 10/31/2016 21:45 24000 7.48 12.1 736634.9167 10/31/2016 22:00 24100 7.51 12.1 736634.9271 10/31/2016 22:15 23900 7.51 12.1 736634.9375 10/31/2016 22:30 24000 7.52 12.2 736634.9479 10/31/2016 22:45 23900 7.51 12.2 736634.9583 10/31/2016 23:00 23900 7.52 12.1 736634.9688 10/31/2016 23:15 24000 7.54 12.1 736634.9792 10/31/2016 23:30 24000 7.55 12.2 736634.9896 10/31/2016 23:45 24000 7.54 12.2 736635 11/01/2016 00:00 24000 7.55 12.2 736635.0104 11/01/2016 00:15 24100 7.56 12.2 736635.0208 11/01/2016 00:30 24000 7.56 12.2 736635.0313 11/01/2016 00:45 24100 7.57 12.2 736635.0417 11/01/2016 01:00 24100 7.56 12.2 736635.0521 11/01/2016 01:15 24100 7.59 12.2 736635.0625 11/01/2016 01:30 24200 7.59 12.2 736635.0729 11/01/2016 01:45 24200 7.6 12.2 736635.0833 11/01/2016 02:00 24200 7.61 12.2 736635.0938 11/01/2016 02:15 24200 7.61 12.2 736635.1042 11/01/2016 02:30 24200 7.61 12.2 736635.1146 11/01/2016 02:45 24300 7.61 12.2 736635.125 11/01/2016 03:00 24200 7.63 12.2 736635.1354 11/01/2016 03:15 24200 7.63 12.2 736635.1458 11/01/2016 03:30 24200 7.63 12.2 736635.1563 11/01/2016 03:45 24200 7.63 12.2 736635.1667 11/01/2016 04:00 24200 7.64 12.2 736635.1771 11/01/2016 04:15 24200 7.64 12.2 736635.1875 11/01/2016 04:30 24200 7.66 12.2 736635.1979 11/01/2016 04:45 24100 7.68 12.1 736635.2083 11/01/2016 05:00 24100 7.68 12.1 736635.2188 11/01/2016 05:15 24100 7.69 12.1 736635.2292 11/01/2016 05:30 24100 7.69 12.1 736635.2396 11/01/2016 05:45 24100 7.7 12.1 736635.25 11/01/2016 06:00 24100 7.69 12.1 736635.2604 11/01/2016 06:15 24100 7.69 12.1 736635.2708 11/01/2016 06:30 24100 7.7 12.1 736635.2813 11/01/2016 06:45 24100 7.7 12.1 736635.2917 11/01/2016 07:00 24100 7.7 12.1 736635.3021 11/01/2016 07:15 24100 7.72 12.1 736635.3125 11/01/2016 07:30 24100 7.73 12.1 736635.3229 11/01/2016 07:45 24000 7.74 12.1 736635.3333 11/01/2016 08:00 24000 7.75 12.1 736635.3438 11/01/2016 08:15 24000 7.75 12.1 736635.3542 11/01/2016 08:30 24000 7.75 12.1 736635.3646 11/01/2016 08:45 24000 7.76 12.1 736635.375 11/01/2016 09:00 24000 7.77 12.1 736635.3854 11/01/2016 09:15 24000 7.78 12.1 736635.3958 11/01/2016 09:30 24000 7.78 12.1 736635.4063 11/01/2016 09:45 24000 7.78 12.1 736635.4167 11/01/2016 10:00 23900 7.78 12.1 736635.4271 11/01/2016 10:15 23900 7.79 12.1 736635.4375 11/01/2016 10:30 23900 7.79 12.1 736635.4479 11/01/2016 10:45 23900 7.8 12.1 736635.4583 11/01/2016 11:00 23900 7.78 12.2 736635.4688 11/01/2016 11:15 23900 7.78 12.2 736635.4792 11/01/2016 11:30 23700 7.79 12.2 736635.4896 11/01/2016 11:45 23700 7.8 12.3 736635.5 11/01/2016 12:00 23700 7.81 12.3 736635.5104 11/01/2016 12:15 23700 7.82 12.3 736635.5208 11/01/2016 12:30 23700 7.81 12.3 736635.5313 11/01/2016 12:45 7.82 12.4 736635.5417 11/01/2016 13:00 23700 7.82 12.4 736635.5521 11/01/2016 13:15 23700 7.82 12.4 736635.5625 11/01/2016 13:30 23700 7.82 12.5 736635.5729 11/01/2016 13:45 23600 7.83 12.5 736635.5833 11/01/2016 14:00 23600 7.83 12.5 736635.5938 11/01/2016 14:15 23500 7.83 12.6 736635.6042 11/01/2016 14:30 23500 7.85 12.6 736635.6146 11/01/2016 14:45 23500 7.87 12.6 736635.625 11/01/2016 15:00 23500 7.86 12.6 736635.6354 11/01/2016 15:15 23400 7.86 12.6 736635.6458 11/01/2016 15:30 23400 7.87 12.7 736635.6563 11/01/2016 15:45 23400 7.87 12.7 736635.6667 11/01/2016 16:00 23300 7.88 12.7 736635.6771 11/01/2016 16:15 23400 7.87 12.7 736635.6875 11/01/2016 16:30 23300 7.89 12.8 736635.6979 11/01/2016 16:45 23200 7.9 12.7 736635.7083 11/01/2016 17:00 23200 7.89 12.7 736635.7188 11/01/2016 17:15 23200 7.9 12.7 736635.7292 11/01/2016 17:30 23100 7.9 12.7 736635.7396 11/01/2016 17:45 23100 7.9 12.7 736635.75 11/01/2016 18:00 23000 7.9 12.7 736635.7604 11/01/2016 18:15 23000 7.91 12.7 736635.7708 11/01/2016 18:30 23000 7.9 12.7 736635.7813 11/01/2016 18:45 23000 7.92 12.7 736635.7917 11/01/2016 19:00 22900 7.91 12.7 736635.8021 11/01/2016 19:15 22900 7.92 12.7 736635.8125 11/01/2016 19:30 22900 7.92 12.7 736635.8229 11/01/2016 19:45 22800 7.92 12.7 736635.8333 11/01/2016 20:00 22900 7.94 12.6 736635.8438 11/01/2016 20:15 22800 7.94 12.6 736635.8542 11/01/2016 20:30 22700 7.94 12.6 736635.8646 11/01/2016 20:45 22700 7.93 12.6 736635.875 11/01/2016 21:00 22600 7.95 12.6 736635.8854 11/01/2016 21:15 22700 7.95 12.6 736635.8958 11/01/2016 21:30 22600 7.96 12.6 736635.9063 11/01/2016 21:45 22600 7.95 12.6 736635.9167 11/01/2016 22:00 22500 7.96 12.6 736635.9271 11/01/2016 22:15 22500 7.96 12.6 736635.9375 11/01/2016 22:30 22400 7.96 12.6 736635.9479 11/01/2016 22:45 22400 7.96 12.6 736635.9583 11/01/2016 23:00 22400 7.98 12.6 736635.9688 11/01/2016 23:15 22300 7.97 12.6 736635.9792 11/01/2016 23:30 22300 7.98 12.6 736635.9896 11/01/2016 23:45 22200 7.98 12.6 736636 11/02/2016 00:00 22200 7.97 12.6 736636.0104 11/02/2016 00:15 22200 7.97 12.6 736636.0208 11/02/2016 00:30 22100 7.98 12.6 736636.0313 11/02/2016 00:45 22000 7.97 12.5 736636.0417 11/02/2016 01:00 22000 7.97 12.5 736636.0521 11/02/2016 01:15 22000 7.98 12.6 736636.0625 11/02/2016 01:30 22000 7.97 12.5 736636.0729 11/02/2016 01:45 21900 7.98 12.5 736636.0833 11/02/2016 02:00 21900 7.98 12.6 736636.0938 11/02/2016 02:15 21800 7.98 12.5 736636.1042 11/02/2016 02:30 21800 7.98 12.5 736636.1146 11/02/2016 02:45 21700 7.97 12.5 736636.125 11/02/2016 03:00 21700 7.96 12.5 736636.1354 11/02/2016 03:15 21600 7.97 12.5 736636.1458 11/02/2016 03:30 21600 7.95 12.5 736636.1563 11/02/2016 03:45 21600 7.97 12.5 736636.1667 11/02/2016 04:00 21500 7.97 12.5 736636.1771 11/02/2016 04:15 21500 7.96 12.5 736636.1875 11/02/2016 04:30 21500 7.97 12.5 736636.1979 11/02/2016 04:45 21400 7.95 12.5 736636.2083 11/02/2016 05:00 21400 7.97 12.5 736636.2188 11/02/2016 05:15 21400 7.96 12.5 736636.2292 11/02/2016 05:30 21400 7.94 12.5 736636.2396 11/02/2016 05:45 21400 7.95 12.5 736636.25 11/02/2016 06:00 21300 7.94 12.5 736636.2604 11/02/2016 06:15 21300 7.94 12.5 736636.2708 11/02/2016 06:30 21200 7.93 12.5 736636.2813 11/02/2016 06:45 21200 7.92 12.5 736636.2917 11/02/2016 07:00 21100 7.93 12.5 736636.3021 11/02/2016 07:15 21100 7.93 12.4 736636.3125 11/02/2016 07:30 21100 7.92 12.4 736636.3229 11/02/2016 07:45 21100 7.92 12.4 736636.3333 11/02/2016 08:00 21000 7.92 12.4 736636.3438 11/02/2016 08:15 21000 7.91 12.4 736636.3542 11/02/2016 08:30 21000 7.91 12.4 736636.3646 11/02/2016 08:45 20900 7.89 12.4 736636.375 11/02/2016 09:00 20900 7.9 12.4 736636.3854 11/02/2016 09:15 20800 7.9 12.4 736636.3958 11/02/2016 09:30 20800 7.89 12.4 736636.4063 11/02/2016 09:45 20800 7.89 12.4 736636.4167 11/02/2016 10:00 20700 7.88 12.4 736636.4271 11/02/2016 10:15 20600 7.88 12.4 736636.4375 11/02/2016 10:30 20600 7.88 12.4 736636.4479 11/02/2016 10:45 20500 7.87 12.4 736636.4583 11/02/2016 11:00 20600 7.86 12.5 736636.4688 11/02/2016 11:15 20500 7.87 12.4 736636.4792 11/02/2016 11:30 20400 7.86 12.5 736636.4896 11/02/2016 11:45 20400 7.85 12.5 736636.5 11/02/2016 12:00 20400 7.85 12.5 736636.5104 11/02/2016 12:15 20300 7.85 12.5 736636.5208 11/02/2016 12:30 20300 7.84 12.6 736636.5313 11/02/2016 12:45 20200 7.86 12.6 736636.5417 11/02/2016 13:00 20200 7.85 12.6 736636.5521 11/02/2016 13:15 20200 7.84 12.6 736636.5625 11/02/2016 13:30 20100 7.82 12.7 736636.5729 11/02/2016 13:45 20100 7.83 12.7 736636.5833 11/02/2016 14:00 20000 7.82 12.7 736636.5938 11/02/2016 14:15 20000 7.82 12.7 736636.6042 11/02/2016 14:30 20000 7.84 12.7 736636.6146 11/02/2016 14:45 19900 7.84 12.7 736636.625 11/02/2016 15:00 19900 7.85 12.8 736636.6354 11/02/2016 15:15 19900 7.84 12.8 736636.6458 11/02/2016 15:30 19800 7.84 12.8 736636.6563 11/02/2016 15:45 19800 7.85 12.8 736636.6667 11/02/2016 16:00 19700 7.84 12.8 736636.6771 11/02/2016 16:15 19700 7.83 12.8 736636.6875 11/02/2016 16:30 19700 7.83 12.8 736636.6979 11/02/2016 16:45 19600 7.85 12.8 736636.7083 11/02/2016 17:00 19600 7.84 12.8 736636.7188 11/02/2016 17:15 19600 7.85 12.8 736636.7292 11/02/2016 17:30 19600 7.85 12.8 736636.7396 11/02/2016 17:45 19500 7.84 12.9 736636.75 11/02/2016 18:00 19500 7.84 12.9 736636.7604 11/02/2016 18:15 19400 7.84 12.9 736636.7708 11/02/2016 18:30 19400 7.85 12.9 736636.7813 11/02/2016 18:45 19300 7.81 12.9 736636.7917 11/02/2016 19:00 19300 7.84 12.8 736636.8021 11/02/2016 19:15 19300 7.84 12.9 736636.8125 11/02/2016 19:30 19200 7.82 12.9 736636.8229 11/02/2016 19:45 19200 7.82 12.9 736636.8333 11/02/2016 20:00 19100 7.83 12.9 736636.8438 11/02/2016 20:15 19100 7.82 12.9 736636.8542 11/02/2016 20:30 19000 7.82 12.8 736636.8646 11/02/2016 20:45 19000 7.82 12.9 736636.875 11/02/2016 21:00 19000 7.83 12.8 736636.8854 11/02/2016 21:15 18900 7.81 12.8 736636.8958 11/02/2016 21:30 18900 7.81 12.8 736636.9063 11/02/2016 21:45 18800 7.83 12.8 736636.9167 11/02/2016 22:00 18800 7.82 12.8 736636.9271 11/02/2016 22:15 18800 7.8 12.8 736636.9375 11/02/2016 22:30 18700 7.8 12.8 736636.9479 11/02/2016 22:45 18700 7.8 12.8 736636.9583 11/02/2016 23:00 18700 7.8 12.8 736636.9688 11/02/2016 23:15 18700 7.81 12.8 736636.9792 11/02/2016 23:30 18600 7.8 12.7 736636.9896 11/02/2016 23:45 18600 7.82 12.7 736637 11/03/2016 00:00 18500 7.8 12.7 736637.0104 11/03/2016 00:15 18500 7.82 12.7 736637.0208 11/03/2016 00:30 18500 7.79 12.7 736637.0313 11/03/2016 00:45 18400 7.76 12.6 736637.0417 11/03/2016 01:00 18400 7.84 12.6 736637.0521 11/03/2016 01:15 18400 7.82 12.6 736637.0625 11/03/2016 01:30 18300 7.81 12.6 736637.0729 11/03/2016 01:45 18300 7.83 12.6 736637.0833 11/03/2016 02:00 18300 7.84 12.6 736637.0938 11/03/2016 02:15 18200 7.83 12.6 736637.1042 11/03/2016 02:30 18200 7.81 12.6 736637.1146 11/03/2016 02:45 18200 7.82 12.5 736637.125 11/03/2016 03:00 18100 7.82 12.5 736637.1354 11/03/2016 03:15 18000 7.82 12.5 736637.1458 11/03/2016 03:30 18000 7.75 12.5 736637.1563 11/03/2016 03:45 18000 7.78 12.5 736637.1667 11/03/2016 04:00 18000 7.79 12.4 736637.1771 11/03/2016 04:15 17900 7.78 12.4 736637.1875 11/03/2016 04:30 17900 7.77 12.4 736637.1979 11/03/2016 04:45 17900 7.79 12.4 736637.2083 11/03/2016 05:00 17800 7.77 12.3 736637.2188 11/03/2016 05:15 17800 7.8 12.3 736637.2292 11/03/2016 05:30 17800 7.76 12.3 736637.2396 11/03/2016 05:45 17700 7.73 12.3 736637.25 11/03/2016 06:00 17700 7.77 12.2 736637.2604 11/03/2016 06:15 17700 7.79 12.2 736637.2708 11/03/2016 06:30 17600 7.79 12.2 736637.2813 11/03/2016 06:45 17600 7.78 12.2 736637.2917 11/03/2016 07:00 17500 7.76 12.1 736637.3021 11/03/2016 07:15 17500 7.77 12.1 736637.3125 11/03/2016 07:30 17500 7.78 12.1 736637.3229 11/03/2016 07:45 17500 7.82 12.1 736637.3333 11/03/2016 08:00 17400 7.81 12.1 736637.3438 11/03/2016 08:15 17400 7.81 12 736637.3542 11/03/2016 08:30 17400 7.79 12 736637.3646 11/03/2016 08:45 17400 7.8 12 736637.375 11/03/2016 09:00 17300 7.8 12 736637.3854 11/03/2016 09:15 17300 7.79 12 736637.3958 11/03/2016 09:30 17200 7.79 11.9 736637.4063 11/03/2016 09:45 17200 7.8 11.9 736637.4167 11/03/2016 10:00 17100 7.81 11.9 736637.4271 11/03/2016 10:15 17000 7.79 12 736637.4375 11/03/2016 10:30 17000 7.79 12 736637.4479 11/03/2016 10:45 17100 7.78 12 736637.4583 11/03/2016 11:00 17000 7.79 12 736637.4688 11/03/2016 11:15 17000 7.8 12 736637.4792 11/03/2016 11:30 17000 7.79 12.1 736637.4896 11/03/2016 11:45 16900 7.79 12.1 736637.5 11/03/2016 12:00 16900 7.78 12.1 736637.5104 11/03/2016 12:15 16900 7.78 12.1 736637.5208 11/03/2016 12:30 16800 7.79 12.2 736637.5313 11/03/2016 12:45 16700 7.77 12.2 736637.5417 11/03/2016 13:00 16700 7.77 12.2 736637.5521 11/03/2016 13:15 16700 7.78 12.3 736637.5625 11/03/2016 13:30 16700 7.79 12.3 736637.5729 11/03/2016 13:45 16600 7.8 12.3 736637.5833 11/03/2016 14:00 16600 7.79 12.3 736637.5938 11/03/2016 14:15 16600 7.81 12.4 736637.6042 11/03/2016 14:30 16600 7.8 12.4 736637.6146 11/03/2016 14:45 16500 7.8 12.4 736637.625 11/03/2016 15:00 16500 7.8 12.4 736637.6354 11/03/2016 15:15 16500 7.8 12.5 736637.6458 11/03/2016 15:30 16400 7.8 12.5 736637.6563 11/03/2016 15:45 16400 7.79 12.5 736637.6667 11/03/2016 16:00 16400 7.78 12.5 736637.6771 11/03/2016 16:15 16300 7.78 12.5 736637.6875 11/03/2016 16:30 16300 7.78 12.5 736637.6979 11/03/2016 16:45 16300 7.78 12.5 736637.7083 11/03/2016 17:00 16300 7.78 12.5 736637.7188 11/03/2016 17:15 16200 7.77 12.5 736637.7292 11/03/2016 17:30 16200 7.77 12.5 736637.7396 11/03/2016 17:45 16100 7.77 12.5 736637.75 11/03/2016 18:00 16100 7.78 12.5 736637.7604 11/03/2016 18:15 16100 7.79 12.5 736637.7708 11/03/2016 18:30 16100 7.78 12.5 736637.7813 11/03/2016 18:45 16000 7.79 12.5 736637.7917 11/03/2016 19:00 16000 7.78 12.5 736637.8021 11/03/2016 19:15 16000 7.79 12.5 736637.8125 11/03/2016 19:30 16000 7.79 12.5 736637.8229 11/03/2016 19:45 16000 7.79 12.5 736637.8333 11/03/2016 20:00 16000 7.8 12.5 736637.8438 11/03/2016 20:15 15900 7.8 12.5 736637.8542 11/03/2016 20:30 15900 7.79 12.5 736637.8646 11/03/2016 20:45 15800 7.8 12.4 736637.875 11/03/2016 21:00 15800 7.8 12.4 736637.8854 11/03/2016 21:15 15800 7.8 12.4 736637.8958 11/03/2016 21:30 15800 7.8 12.4 736637.9063 11/03/2016 21:45 15800 7.8 12.4 736637.9167 11/03/2016 22:00 15700 7.8 12.4 736637.9271 11/03/2016 22:15 15700 7.8 12.4 736637.9375 11/03/2016 22:30 15700 7.79 12.4 736637.9479 11/03/2016 22:45 15700 7.78 12.3 736637.9583 11/03/2016 23:00 15600 7.78 12.3 736637.9688 11/03/2016 23:15 15600 7.78 12.3 736637.9792 11/03/2016 23:30 15600 7.78 12.3 736637.9896 11/03/2016 23:45 15500 7.78 12.3 736638 11/04/2016 00:00 15500 7.78 12.3 736638.0104 11/04/2016 00:15 15500 7.77 12.2 736638.0208 11/04/2016 00:30 15500 7.78 12.2 736638.0313 11/04/2016 00:45 15400 7.77 12.2 736638.0417 11/04/2016 01:00 15400 7.78 12.2 736638.0521 11/04/2016 01:15 15400 7.78 12.2 736638.0625 11/04/2016 01:30 15400 7.78 12.2 736638.0729 11/04/2016 01:45 15300 7.77 12.2 736638.0833 11/04/2016 02:00 15300 7.78 12.1 736638.0938 11/04/2016 02:15 15200 7.78 12.1 736638.1042 11/04/2016 02:30 15200 7.77 12.1 736638.1146 11/04/2016 02:45 15200 7.77 12.1 736638.125 11/04/2016 03:00 15200 7.78 12.1 736638.1354 11/04/2016 03:15 15200 7.77 12 736638.1458 11/04/2016 03:30 15100 7.77 12 736638.1563 11/04/2016 03:45 15100 7.77 12 736638.1667 11/04/2016 04:00 15100 7.78 12 736638.1771 11/04/2016 04:15 15100 7.77 12 736638.1875 11/04/2016 04:30 15100 7.78 12 736638.1979 11/04/2016 04:45 15000 7.77 12 736638.2083 11/04/2016 05:00 15000 7.78 11.9 736638.2188 11/04/2016 05:15 15000 7.77 11.9 736638.2292 11/04/2016 05:30 15000 7.78 11.9 736638.2396 11/04/2016 05:45 15000 7.77 11.9 736638.25 11/04/2016 06:00 14900 7.77 11.9 736638.2604 11/04/2016 06:15 14900 7.76 11.8 736638.2708 11/04/2016 06:30 14900 7.76 11.8 736638.2813 11/04/2016 06:45 14900 7.76 11.8 736638.2917 11/04/2016 07:00 14900 7.76 11.8 736638.3021 11/04/2016 07:15 14900 7.77 11.8 736638.3125 11/04/2016 07:30 14800 7.77 11.8 736638.3229 11/04/2016 07:45 14800 7.77 11.7 736638.3333 11/04/2016 08:00 14800 7.76 11.7 736638.3438 11/04/2016 08:15 14700 7.75 11.7 736638.3542 11/04/2016 08:30 14700 7.75 11.7 736638.3646 11/04/2016 08:45 14700 7.75 11.6 736638.375 11/04/2016 09:00 14700 7.74 11.6 736638.3854 11/04/2016 09:15 14700 7.74 11.6 736638.3958 11/04/2016 09:30 14600 7.74 11.6 736638.4063 11/04/2016 09:45 14600 7.73 11.6 736638.4167 11/04/2016 10:00 14600 7.73 11.6 736638.4271 11/04/2016 10:15 14500 7.71 11.6 736638.4375 11/04/2016 10:30 14500 7.73 11.7 736638.4479 11/04/2016 10:45 14500 7.72 11.7 736638.4583 11/04/2016 11:00 14500 7.71 11.7 736638.4688 11/04/2016 11:15 14400 7.72 11.7 736638.4792 11/04/2016 11:30 14400 7.74 11.7 736638.4896 11/04/2016 11:45 14400 7.73 11.8 736638.5 11/04/2016 12:00 14400 7.73 11.8 736638.5104 11/04/2016 12:15 14400 7.72 11.8 736638.5208 11/04/2016 12:30 14300 7.71 11.9 736638.5313 11/04/2016 12:45 14300 7.72 11.9 736638.5417 11/04/2016 13:00 14300 7.71 11.9 736638.5521 11/04/2016 13:15 14300 7.72 12 736638.5625 11/04/2016 13:30 14200 7.73 12 736638.5729 11/04/2016 13:45 14200 7.7 12 736638.5833 11/04/2016 14:00 14200 7.71 12.1 736638.5938 11/04/2016 14:15 14200 7.71 12.1 736638.6042 11/04/2016 14:30 14100 7.71 12.1 736638.6146 11/04/2016 14:45 14100 7.71 12.2 736638.625 11/04/2016 15:00 14000 7.71 12.2 736638.6354 11/04/2016 15:15 14100 7.71 12.2 736638.6458 11/04/2016 15:30 14100 7.71 12.2 736638.6563 11/04/2016 15:45 14000 7.7 12.2 736638.6667 11/04/2016 16:00 14000 7.71 12.2 736638.6771 11/04/2016 16:15 14000 7.72 12.3 736638.6875 11/04/2016 16:30 14000 7.72 12.3 736638.6979 11/04/2016 16:45 14000 7.71 12.3 736638.7083 11/04/2016 17:00 14000 7.71 12.3 736638.7188 11/04/2016 17:15 13900 7.7 12.3 736638.7292 11/04/2016 17:30 13900 7.71 12.3 736638.7396 11/04/2016 17:45 13900 7.71 12.3 736638.75 11/04/2016 18:00 13900 7.72 12.3 736638.7604 11/04/2016 18:15 13900 7.71 12.3 736638.7708 11/04/2016 18:30 13900 7.7 12.3 736638.7813 11/04/2016 18:45 13800 7.71 12.3 736638.7917 11/04/2016 19:00 13800 7.71 12.3 736638.8021 11/04/2016 19:15 13800 7.72 12.3 736638.8125 11/04/2016 19:30 13800 7.72 12.2 736638.8229 11/04/2016 19:45 13800 7.71 12.2 736638.8333 11/04/2016 20:00 13700 7.71 12.2 736638.8438 11/04/2016 20:15 13700 7.72 12.2 736638.8542 11/04/2016 20:30 13700 7.71 12.2 736638.8646 11/04/2016 20:45 13700 7.73 12.2 736638.875 11/04/2016 21:00 13700 7.72 12.2 736638.8854 11/04/2016 21:15 13700 7.72 12.2 736638.8958 11/04/2016 21:30 13700 7.72 12.2 736638.9063 11/04/2016 21:45 13600 7.72 12.2 736638.9167 11/04/2016 22:00 13600 7.73 12.1 736638.9271 11/04/2016 22:15 13600 7.72 12.1 736638.9375 11/04/2016 22:30 13600 7.72 12.1 736638.9479 11/04/2016 22:45 13600 7.72 12.1 736638.9583 11/04/2016 23:00 13500 7.71 12.1 736638.9688 11/04/2016 23:15 13500 7.71 12 736638.9792 11/04/2016 23:30 13500 7.72 12 736638.9896 11/04/2016 23:45 13500 7.71 12 736639 11/05/2016 00:00 13500 7.72 12 736639.0104 11/05/2016 00:15 13500 7.72 11.9 736639.0208 11/05/2016 00:30 13400 7.72 11.9 736639.0313 11/05/2016 00:45 13500 7.72 11.9 736639.0417 11/05/2016 01:00 13400 7.72 11.9 736639.0521 11/05/2016 01:15 13400 7.72 11.9 736639.0625 11/05/2016 01:30 13400 7.72 11.8 736639.0729 11/05/2016 01:45 13400 7.73 11.8 736639.0833 11/05/2016 02:00 13300 7.72 11.8 736639.0938 11/05/2016 02:15 13300 7.73 11.8 736639.1042 11/05/2016 02:30 13300 7.72 11.8 736639.1146 11/05/2016 02:45 13300 7.72 11.8 736639.125 11/05/2016 03:00 13300 7.73 11.8 736639.1354 11/05/2016 03:15 13300 7.73 11.8 736639.1458 11/05/2016 03:30 13300 7.73 11.7 736639.1563 11/05/2016 03:45 13300 7.73 11.7 736639.1667 11/05/2016 04:00 13200 7.73 11.7 736639.1771 11/05/2016 04:15 13200 7.73 11.7 736639.1875 11/05/2016 04:30 13200 7.73 11.7 736639.1979 11/05/2016 04:45 13200 7.73 11.7 736639.2083 11/05/2016 05:00 13200 7.74 11.7 736639.2188 11/05/2016 05:15 13200 7.74 11.7 736639.2292 11/05/2016 05:30 7.74 11.7 736639.2396 11/05/2016 05:45 13100 7.73 11.7 736639.25 11/05/2016 06:00 13100 7.73 11.7 736639.2604 11/05/2016 06:15 13100 7.73 11.7 736639.2708 11/05/2016 06:30 13100 7.74 11.6 736639.2813 11/05/2016 06:45 13100 7.74 11.6 736639.2917 11/05/2016 07:00 13000 7.75 11.6 736639.3021 11/05/2016 07:15 13000 7.73 11.6 736639.3125 11/05/2016 07:30 13000 7.74 11.6 736639.3229 11/05/2016 07:45 13000 7.73 11.6 736639.3333 11/05/2016 08:00 13000 7.74 11.6 736639.3438 11/05/2016 08:15 13000 7.74 11.6 736639.3542 11/05/2016 08:30 13000 7.74 11.6 736639.3646 11/05/2016 08:45 13000 7.74 11.5 736639.375 11/05/2016 09:00 12900 7.72 11.5 736639.3854 11/05/2016 09:15 12900 7.72 11.5 736639.3958 11/05/2016 09:30 12900 7.74 11.5 736639.4063 11/05/2016 09:45 12900 7.74 11.5 736639.4167 11/05/2016 10:00 12800 7.74 11.6 736639.4271 11/05/2016 10:15 12800 7.74 11.6 736639.4375 11/05/2016 10:30 12800 7.73 11.6 736639.4479 11/05/2016 10:45 12800 7.73 11.6 736639.4583 11/05/2016 11:00 12700 7.74 11.6 736639.4688 11/05/2016 11:15 12700 7.71 11.7 736639.4792 11/05/2016 11:30 12700 7.72 11.7 736639.4896 11/05/2016 11:45 12700 7.71 11.7 736639.5 11/05/2016 12:00 12700 7.71 11.8 736639.5104 11/05/2016 12:15 12600 7.7 11.8 736639.5208 11/05/2016 12:30 12600 7.7 11.8 736639.5313 11/05/2016 12:45 12700 7.7 11.9 736639.5417 11/05/2016 13:00 12600 7.7 11.9 736639.5521 11/05/2016 13:15 12600 7.69 11.9 736639.5625 11/05/2016 13:30 12600 7.69 12 736639.5729 11/05/2016 13:45 12500 7.68 12 736639.5833 11/05/2016 14:00 12600 7.69 12.1 736639.5938 11/05/2016 14:15 12500 7.69 12.1 736639.6042 11/05/2016 14:30 12500 7.69 12.2 736639.6146 11/05/2016 14:45 12500 7.69 12.2 736639.625 11/05/2016 15:00 12400 7.7 12.2 736639.6354 11/05/2016 15:15 12400 7.68 12.2 736639.6458 11/05/2016 15:30 12500 7.7 12.2 736639.6563 11/05/2016 15:45 12400 7.69 12.3 736639.6667 11/05/2016 16:00 12300 7.69 12.3 736639.6771 11/05/2016 16:15 12300 7.69 12.3 736639.6875 11/05/2016 16:30 12400 7.69 12.3 736639.6979 11/05/2016 16:45 12300 7.69 12.3 736639.7083 11/05/2016 17:00 12400 7.68 12.3 736639.7188 11/05/2016 17:15 12400 7.68 12.3 736639.7292 11/05/2016 17:30 12300 7.67 12.3 736639.7396 11/05/2016 17:45 12300 7.68 12.3 736639.75 11/05/2016 18:00 12300 7.68 12.3 736639.7604 11/05/2016 18:15 12300 7.67 12.3 736639.7708 11/05/2016 18:30 12100 7.69 12.3 736639.7813 11/05/2016 18:45 12200 7.69 12.3 736639.7917 11/05/2016 19:00 12200 7.67 12.3 736639.8021 11/05/2016 19:15 12200 7.68 12.2 736639.8125 11/05/2016 19:30 12200 7.67 12.2 736639.8229 11/05/2016 19:45 12200 7.69 12.2 736639.8333 11/05/2016 20:00 12200 7.69 12.2 736639.8438 11/05/2016 20:15 12200 7.69 12.2 736639.8542 11/05/2016 20:30 12100 7.69 12.2 736639.8646 11/05/2016 20:45 12100 7.69 12.2 736639.875 11/05/2016 21:00 12100 7.69 12.2 736639.8854 11/05/2016 21:15 12100 7.69 12.2 736639.8958 11/05/2016 21:30 12100 7.7 12.2 736639.9063 11/05/2016 21:45 12100 7.7 12.2 736639.9167 11/05/2016 22:00 12100 7.69 12.2 736639.9271 11/05/2016 22:15 12100 7.68 12.2 736639.9375 11/05/2016 22:30 12000 7.68 12.1 736639.9479 11/05/2016 22:45 12000 7.69 12.1 736639.9583 11/05/2016 23:00 12000 7.68 12.1 736639.9688 11/05/2016 23:15 12000 7.68 12.1 736639.9792 11/05/2016 23:30 12000 7.68 12.1 736639.9896 11/05/2016 23:45 12000 7.67 12 736640 11/06/2016 00:00 12000 7.68 12 736640.0104 11/06/2016 00:15 12000 7.68 12 736640.0208 11/06/2016 00:30 12000 7.69 12 736640.0313 11/06/2016 00:45 12000 7.68 12 736640.0417 11/06/2016 01:00 11900 7.68 11.9 736640.0417 11/06/2016 01:00 11900 7.68 11.8 736640.0521 11/06/2016 01:15 11900 7.68 11.9 736640.0521 11/06/2016 01:15 11900 7.68 11.8 736640.0625 11/06/2016 01:30 11900 7.68 11.9 736640.0625 11/06/2016 01:30 11900 7.68 11.8 736640.0729 11/06/2016 01:45 11900 7.68 11.9 736640.0729 11/06/2016 01:45 11900 7.68 11.8 736640.0833 11/06/2016 02:00 11900 7.69 11.8 736640.0938 11/06/2016 02:15 11900 7.68 11.8 736640.1042 11/06/2016 02:30 11900 7.68 11.8 736640.1146 11/06/2016 02:45 11800 7.68 11.7 736640.125 11/06/2016 03:00 11800 7.69 11.7 736640.1354 11/06/2016 03:15 11800 7.68 11.7 736640.1458 11/06/2016 03:30 11800 7.67 11.7 736640.1563 11/06/2016 03:45 11800 7.66 11.6 736640.1667 11/06/2016 04:00 11800 7.67 11.6 736640.1771 11/06/2016 04:15 11800 7.67 11.6 736640.1875 11/06/2016 04:30 11800 7.68 11.6 736640.1979 11/06/2016 04:45 11700 7.67 11.6 736640.2083 11/06/2016 05:00 11700 7.67 11.6 736640.2188 11/06/2016 05:15 11700 7.66 11.6 736640.2292 11/06/2016 05:30 11700 7.67 11.6 736640.2396 11/06/2016 05:45 11700 7.67 11.5 736640.25 11/06/2016 06:00 11700 7.66 11.5 736640.2604 11/06/2016 06:15 11700 7.67 11.5 736640.2708 11/06/2016 06:30 11700 7.68 11.5 736640.2813 11/06/2016 06:45 11700 7.66 11.5 736640.2917 11/06/2016 07:00 11700 7.66 11.5 736640.3021 11/06/2016 07:15 11700 7.66 11.4 736640.3125 11/06/2016 07:30 11600 7.65 11.4 736640.3229 11/06/2016 07:45 11600 7.65 11.4 736640.3333 11/06/2016 08:00 11600 7.65 11.4 736640.3438 11/06/2016 08:15 11600 7.65 11.4 736640.3542 11/06/2016 08:30 11600 7.66 11.4 736640.3646 11/06/2016 08:45 11600 7.67 11.4 736640.375 11/06/2016 09:00 11600 7.65 11.4 736640.3854 11/06/2016 09:15 11600 7.64 11.5 736640.3958 11/06/2016 09:30 11500 7.64 11.5 736640.4063 11/06/2016 09:45 11600 7.62 11.5 736640.4167 11/06/2016 10:00 11500 7.64 11.5 736640.4271 11/06/2016 10:15 11600 7.63 11.6 736640.4375 11/06/2016 10:30 11500 7.63 11.6 736640.4479 11/06/2016 10:45 11500 7.62 11.6 736640.4583 11/06/2016 11:00 11500 7.62 11.6 736640.4688 11/06/2016 11:15 11400 7.62 11.7 736640.4792 11/06/2016 11:30 11400 7.62 11.7 736640.4896 11/06/2016 11:45 11500 7.61 11.8 736640.5 11/06/2016 12:00 11400 7.62 11.8 736640.5104 11/06/2016 12:15 11500 7.61 11.8 736640.5208 11/06/2016 12:30 11400 7.62 11.9 736640.5313 11/06/2016 12:45 11400 7.61 11.9 736640.5417 11/06/2016 13:00 11400 7.62 11.9 736640.5521 11/06/2016 13:15 11400 7.62 12 736640.5625 11/06/2016 13:30 11300 7.62 12 736640.5729 11/06/2016 13:45 11300 7.61 12 736640.5833 11/06/2016 14:00 11400 7.61 12.1 736640.5938 11/06/2016 14:15 11400 7.62 12.1 736640.6042 11/06/2016 14:30 11300 7.61 12.1 736640.6146 11/06/2016 14:45 11300 7.61 12.1 736640.625 11/06/2016 15:00 11300 7.61 12.1 736640.6354 11/06/2016 15:15 11300 7.62 12.2 736640.6458 11/06/2016 15:30 11300 7.61 12.1 736640.6563 11/06/2016 15:45 11300 7.62 12.2 736640.6667 11/06/2016 16:00 11300 7.62 12.2 736640.6771 11/06/2016 16:15 11300 7.61 12.2 736640.6875 11/06/2016 16:30 11300 7.61 12.2 736640.6979 11/06/2016 16:45 11300 7.61 12.2 736640.7083 11/06/2016 17:00 11300 7.61 12.2 736640.7188 11/06/2016 17:15 11300 7.61 12.2 736640.7292 11/06/2016 17:30 11300 7.61 12.2 736640.7396 11/06/2016 17:45 11300 7.62 12.2 736640.75 11/06/2016 18:00 11300 7.62 12.2 736640.7604 11/06/2016 18:15 11300 7.62 12.2 736640.7708 11/06/2016 18:30 11200 7.62 12.2 736640.7813 11/06/2016 18:45 11200 7.62 12.2 736640.7917 11/06/2016 19:00 11200 7.62 12.1 736640.8021 11/06/2016 19:15 11200 7.63 12.1 736640.8125 11/06/2016 19:30 11200 7.63 12.1 736640.8229 11/06/2016 19:45 11200 7.62 12.1 736640.8333 11/06/2016 20:00 11200 7.62 12.1 736640.8438 11/06/2016 20:15 11200 7.62 12.1 736640.8542 11/06/2016 20:30 11200 7.63 12.1 736640.8646 11/06/2016 20:45 11200 7.63 12 736640.875 11/06/2016 21:00 11100 7.63 12 736640.8854 11/06/2016 21:15 11100 7.62 12 736640.8958 11/06/2016 21:30 11100 7.63 12 736640.9063 11/06/2016 21:45 11100 7.63 12 736640.9167 11/06/2016 22:00 11100 7.62 11.9 736640.9271 11/06/2016 22:15 11100 7.63 11.9 736640.9375 11/06/2016 22:30 11100 7.63 11.9 736640.9479 11/06/2016 22:45 11100 7.62 11.9 736640.9583 11/06/2016 23:00 11000 7.61 11.8 736640.9688 11/06/2016 23:15 11000 7.62 11.8 736640.9792 11/06/2016 23:30 11100 7.62 11.8 736640.9896 11/06/2016 23:45 11000 7.62 11.8 736641 11/07/2016 00:00 11000 7.62 11.7 736641.0104 11/07/2016 00:15 11000 7.61 11.7 736641.0208 11/07/2016 00:30 11000 7.61 11.7 736641.0313 11/07/2016 00:45 11000 7.62 11.7 736641.0417 11/07/2016 01:00 11000 7.62 11.6 736641.0521 11/07/2016 01:15 11000 7.62 11.6 736641.0625 11/07/2016 01:30 11000 7.6 11.6 736641.0729 11/07/2016 01:45 11000 7.6 11.6 736641.0833 11/07/2016 02:00 11000 7.6 11.6 736641.0938 11/07/2016 02:15 11000 7.6 11.5 736641.1042 11/07/2016 02:30 11000 7.61 11.5 736641.1146 11/07/2016 02:45 11000 7.6 11.5 736641.125 11/07/2016 03:00 11000 7.61 11.5 736641.1354 11/07/2016 03:15 11000 7.61 11.4 736641.1458 11/07/2016 03:30 11000 7.6 11.4 736641.1563 11/07/2016 03:45 10900 7.61 11.4 736641.1667 11/07/2016 04:00 10900 7.59 11.4 736641.1771 11/07/2016 04:15 10900 7.6 11.4 736641.1875 11/07/2016 04:30 10900 7.59 11.3 736641.1979 11/07/2016 04:45 10900 7.59 11.3 736641.2083 11/07/2016 05:00 10900 7.59 11.3 736641.2188 11/07/2016 05:15 10900 7.58 11.3 736641.2292 11/07/2016 05:30 10900 7.59 11.3 736641.2396 11/07/2016 05:45 10800 7.6 11.3 736641.25 11/07/2016 06:00 10800 7.59 11.2 736641.2604 11/07/2016 06:15 10800 7.59 11.2 736641.2708 11/07/2016 06:30 10800 7.59 11.2 736641.2813 11/07/2016 06:45 10800 7.58 11.2 736641.2917 11/07/2016 07:00 10800 7.59 11.2 736641.3021 11/07/2016 07:15 10800 7.58 11.2 736641.3125 11/07/2016 07:30 10800 7.58 11.1 736641.3229 11/07/2016 07:45 10800 7.57 11.1 736641.3333 11/07/2016 08:00 10800 7.57 11.1 736641.3438 11/07/2016 08:15 10800 7.59 11.1 736641.3542 11/07/2016 08:30 10800 7.58 11.1 736641.3646 11/07/2016 08:45 10700 7.58 11.1 736641.375 11/07/2016 09:00 10700 7.6 11.2 736641.3854 11/07/2016 09:15 10700 7.59 11.2 736641.3958 11/07/2016 09:30 10700 7.58 11.2 736641.4063 11/07/2016 09:45 10700 7.58 11.2 736641.4167 11/07/2016 10:00 10700 7.57 11.2 736641.4271 11/07/2016 10:15 10700 7.57 11.2 736641.4375 11/07/2016 10:30 10700 7.55 11.2 736641.4479 11/07/2016 10:45 10600 7.58 11.3 736641.4583 11/07/2016 11:00 10600 7.57 11.3 736641.4688 11/07/2016 11:15 10600 7.56 11.3 736641.4792 11/07/2016 11:30 10600 7.56 11.3 736641.4896 11/07/2016 11:45 7.57 11.3 736641.5 11/07/2016 12:00 10600 7.58 11.4 736641.5104 11/07/2016 12:15 10600 7.55 11.4 736641.5208 11/07/2016 12:30 10600 7.56 11.4 736641.5313 11/07/2016 12:45 10600 7.56 11.5 736641.5417 11/07/2016 13:00 10600 7.55 11.5 736641.5521 11/07/2016 13:15 10600 7.56 11.5 736641.5625 11/07/2016 13:30 10600 7.56 11.6 736641.5729 11/07/2016 13:45 10600 7.55 11.6 736641.5833 11/07/2016 14:00 10600 7.54 11.6 736641.5938 11/07/2016 14:15 10600 7.55 11.6 736641.6042 11/07/2016 14:30 10500 7.55 11.7 736641.6146 11/07/2016 14:45 10500 7.56 11.7 736641.625 11/07/2016 15:00 10500 7.55 11.7 736641.6354 11/07/2016 15:15 10500 7.55 11.7 736641.6458 11/07/2016 15:30 10500 7.55 11.7 736641.6563 11/07/2016 15:45 10500 7.55 11.7 736641.6667 11/07/2016 16:00 10500 7.56 11.7 736641.6771 11/07/2016 16:15 10500 7.56 11.8 736641.6875 11/07/2016 16:30 10500 7.55 11.7 736641.6979 11/07/2016 16:45 10500 7.55 11.8 736641.7083 11/07/2016 17:00 10500 7.55 11.8 736641.7188 11/07/2016 17:15 10500 7.55 11.8 736641.7292 11/07/2016 17:30 10400 7.54 11.8 736641.7396 11/07/2016 17:45 10400 7.55 11.8 736641.75 11/07/2016 18:00 10400 7.55 11.8 736641.7604 11/07/2016 18:15 10400 7.55 11.8 736641.7708 11/07/2016 18:30 10400 7.55 11.8 736641.7813 11/07/2016 18:45 10400 7.54 11.8 736641.7917 11/07/2016 19:00 10400 7.55 11.8 736641.8021 11/07/2016 19:15 10400 7.55 11.8 736641.8125 11/07/2016 19:30 10400 7.55 11.7 736641.8229 11/07/2016 19:45 10300 7.55 11.7 736641.8333 11/07/2016 20:00 10300 7.55 11.7 736641.8438 11/07/2016 20:15 10300 7.55 11.7 736641.8542 11/07/2016 20:30 10300 7.55 11.7 736641.8646 11/07/2016 20:45 10300 7.55 11.7 736641.875 11/07/2016 21:00 10300 7.55 11.7 736641.8854 11/07/2016 21:15 10300 7.54 11.7 736641.8958 11/07/2016 21:30 10300 7.54 11.7 736641.9063 11/07/2016 21:45 10300 7.55 11.7 736641.9167 11/07/2016 22:00 10300 7.55 11.7 736641.9271 11/07/2016 22:15 10300 7.55 11.7 736641.9375 11/07/2016 22:30 10200 7.55 11.7 736641.9479 11/07/2016 22:45 10200 7.55 11.7 736641.9583 11/07/2016 23:00 10200 7.55 11.7 736641.9688 11/07/2016 23:15 10200 7.55 11.7 736641.9792 11/07/2016 23:30 10200 7.55 11.6 736641.9896 11/07/2016 23:45 10200 7.55 11.6 736642 11/08/2016 00:00 10200 7.55 11.6 736642.0104 11/08/2016 00:15 10200 7.55 11.6 736642.0208 11/08/2016 00:30 10200 7.55 11.6 736642.0313 11/08/2016 00:45 10200 7.55 11.6 736642.0417 11/08/2016 01:00 10200 7.55 11.6 736642.0521 11/08/2016 01:15 10200 7.55 11.6 736642.0625 11/08/2016 01:30 10200 7.55 11.6 736642.0729 11/08/2016 01:45 10200 7.55 11.6 736642.0833 11/08/2016 02:00 10200 7.55 11.6 736642.0938 11/08/2016 02:15 10200 7.55 11.6 736642.1042 11/08/2016 02:30 10200 7.54 11.6 736642.1146 11/08/2016 02:45 10200 7.53 11.6 736642.125 11/08/2016 03:00 10200 7.54 11.6 736642.1354 11/08/2016 03:15 10200 7.54 11.6 736642.1458 11/08/2016 03:30 10200 7.53 11.6 736642.1563 11/08/2016 03:45 10200 7.52 11.6 736642.1667 11/08/2016 04:00 10200 7.53 11.6 736642.1771 11/08/2016 04:15 10100 7.51 11.6 736642.1875 11/08/2016 04:30 10100 7.51 11.6 736642.1979 11/08/2016 04:45 10100 7.51 11.6 736642.2083 11/08/2016 05:00 10100 7.52 11.6 736642.2188 11/08/2016 05:15 10100 7.52 11.6 736642.2292 11/08/2016 05:30 10100 7.51 11.6 736642.2396 11/08/2016 05:45 10100 7.51 11.6 736642.25 11/08/2016 06:00 10100 7.5 11.6 736642.2604 11/08/2016 06:15 10100 7.5 11.5 736642.2708 11/08/2016 06:30 10100 7.49 11.5 736642.2813 11/08/2016 06:45 10100 7.5 11.5 736642.2917 11/08/2016 07:00 10100 7.5 11.5 736642.3021 11/08/2016 07:15 10100 7.5 11.5 736642.3125 11/08/2016 07:30 10100 7.5 11.5 736642.3229 11/08/2016 07:45 10100 7.5 11.5 736642.3333 11/08/2016 08:00 10000 7.5 11.5 736642.3438 11/08/2016 08:15 10000 7.49 11.4 736642.3542 11/08/2016 08:30 10000 7.49 11.5 736642.3646 11/08/2016 08:45 10000 7.49 11.5 736642.375 11/08/2016 09:00 10000 7.5 11.5 736642.3854 11/08/2016 09:15 10000 7.49 11.5 736642.3958 11/08/2016 09:30 10000 7.49 11.5 736642.4063 11/08/2016 09:45 10000 7.48 11.5 736642.4167 11/08/2016 10:00 9980 7.5 11.5 736642.4271 11/08/2016 10:15 9980 7.49 11.6 736642.4375 11/08/2016 10:30 9980 7.49 11.6 736642.4479 11/08/2016 10:45 9980 7.48 11.6 736642.4583 11/08/2016 11:00 9950 7.47 11.6 736642.4688 11/08/2016 11:15 9950 7.47 11.7 736642.4792 11/08/2016 11:30 9920 7.47 11.7 736642.4896 11/08/2016 11:45 9920 7.47 11.7 736642.5 11/08/2016 12:00 9920 7.47 11.8 736642.5104 11/08/2016 12:15 9920 7.46 11.8 736642.5208 11/08/2016 12:30 7.47 11.8 736642.5313 11/08/2016 12:45 9890 7.46 11.9 736642.5417 11/08/2016 13:00 9890 7.47 11.9 736642.5521 11/08/2016 13:15 9890 7.47 11.9 736642.5625 11/08/2016 13:30 9890 7.47 12 736642.5729 11/08/2016 13:45 9890 7.47 12 736642.5833 11/08/2016 14:00 9860 7.46 12 736642.5938 11/08/2016 14:15 9860 7.46 12 736642.6042 11/08/2016 14:30 9830 7.47 12 736642.6146 11/08/2016 14:45 9860 7.46 12 736642.625 11/08/2016 15:00 9830 7.46 12.1 736642.6354 11/08/2016 15:15 9830 7.45 12 736642.6458 11/08/2016 15:30 9800 7.45 12 736642.6563 11/08/2016 15:45 9830 7.45 12 736642.6667 11/08/2016 16:00 9830 7.45 12 736642.6771 11/08/2016 16:15 9830 7.45 12 736642.6875 11/08/2016 16:30 9800 7.45 12 736642.6979 11/08/2016 16:45 9830 7.44 12 736642.7083 11/08/2016 17:00 9800 7.45 12 736642.7188 11/08/2016 17:15 9800 7.45 12 736642.7292 11/08/2016 17:30 9770 7.46 11.9 736642.7396 11/08/2016 17:45 9770 7.45 11.9 736642.75 11/08/2016 18:00 9770 7.45 11.9 736642.7604 11/08/2016 18:15 9770 7.45 11.9 736642.7708 11/08/2016 18:30 9750 7.45 11.9 736642.7813 11/08/2016 18:45 9770 7.46 11.9 736642.7917 11/08/2016 19:00 9750 7.47 11.8 736642.8021 11/08/2016 19:15 9750 7.46 11.8 736642.8125 11/08/2016 19:30 9720 7.46 11.8 736642.8229 11/08/2016 19:45 9750 7.46 11.8 736642.8333 11/08/2016 20:00 9720 7.47 11.8 736642.8438 11/08/2016 20:15 9720 7.47 11.8 736642.8542 11/08/2016 20:30 9720 7.47 11.8 736642.8646 11/08/2016 20:45 9720 7.46 11.7 736642.875 11/08/2016 21:00 9720 7.46 11.7 736642.8854 11/08/2016 21:15 9690 7.47 11.7 736642.8958 11/08/2016 21:30 9690 7.47 11.7 736642.9063 11/08/2016 21:45 9690 7.47 11.6 736642.9167 11/08/2016 22:00 9690 7.47 11.6 736642.9271 11/08/2016 22:15 9690 7.47 11.6 736642.9375 11/08/2016 22:30 9690 7.47 11.6 736642.9479 11/08/2016 22:45 9690 7.47 11.6 736642.9583 11/08/2016 23:00 9690 7.47 11.5 736642.9688 11/08/2016 23:15 9660 7.47 11.5 736642.9792 11/08/2016 23:30 9660 7.48 11.5 736642.9896 11/08/2016 23:45 9630 7.47 11.4 736643 11/09/2016 00:00 9660 7.47 11.4 736643.0104 11/09/2016 00:15 9660 7.47 11.4 736643.0208 11/09/2016 00:30 9630 7.48 11.3 736643.0313 11/09/2016 00:45 9660 7.47 11.3 736643.0417 11/09/2016 01:00 9630 7.47 11.3 736643.0521 11/09/2016 01:15 9600 7.47 11.3 736643.0625 11/09/2016 01:30 9600 7.47 11.2 736643.0729 11/09/2016 01:45 9600 7.48 11.2 736643.0833 11/09/2016 02:00 9600 7.48 11.2 736643.0938 11/09/2016 02:15 9600 7.48 11.1 736643.1042 11/09/2016 02:30 9600 7.47 11.1 736643.1146 11/09/2016 02:45 9600 7.45 11.1 736643.125 11/09/2016 03:00 9600 7.47 11.1 736643.1354 11/09/2016 03:15 9600 7.48 11 736643.1458 11/09/2016 03:30 9600 7.47 11 736643.1563 11/09/2016 03:45 9570 7.46 11 736643.1667 11/09/2016 04:00 9570 7.47 10.9 736643.1771 11/09/2016 04:15 9570 7.47 10.9 736643.1875 11/09/2016 04:30 9540 7.45 10.9 736643.1979 11/09/2016 04:45 9570 7.46 10.9 736643.2083 11/09/2016 05:00 9540 7.46 10.9 736643.2188 11/09/2016 05:15 9540 7.48 10.8 736643.2292 11/09/2016 05:30 9510 7.46 10.8 736643.2396 11/09/2016 05:45 9510 7.43 10.8 736643.25 11/09/2016 06:00 9510 7.44 10.8 736643.2604 11/09/2016 06:15 9510 7.45 10.7 736643.2708 11/09/2016 06:30 9480 7.43 10.7 736643.2813 11/09/2016 06:45 9480 7.43 10.6 736643.2917 11/09/2016 07:00 9480 7.4 10.6 736643.3021 11/09/2016 07:15 9460 7.44 10.6 736643.3125 11/09/2016 07:30 9480 7.45 10.6 736643.3229 11/09/2016 07:45 9460 7.46 10.5 736643.3333 11/09/2016 08:00 9460 7.43 10.5 736643.3438 11/09/2016 08:15 9430 7.43 10.5 736643.3542 11/09/2016 08:30 9430 7.43 10.5 736643.3646 11/09/2016 08:45 7.43 10.5 736643.375 11/09/2016 09:00 9430 7.43 10.5 736643.3854 11/09/2016 09:15 9400 7.42 10.5 736643.3958 11/09/2016 09:30 9400 7.42 10.5 736643.4063 11/09/2016 09:45 9400 7.42 10.5 736643.4167 11/09/2016 10:00 9400 7.42 10.5 736643.4271 11/09/2016 10:15 9400 7.42 10.6 736643.4375 11/09/2016 10:30 9370 7.41 10.6 736643.4479 11/09/2016 10:45 9340 7.43 10.6 736643.4583 11/09/2016 11:00 9370 7.42 10.6 736643.4688 11/09/2016 11:15 9370 7.42 10.7 736643.4792 11/09/2016 11:30 9340 7.41 10.7 736643.4896 11/09/2016 11:45 9340 7.41 10.7 736643.5 11/09/2016 12:00 9310 7.41 10.8 736643.5104 11/09/2016 12:15 9340 7.4 10.8 736643.5208 11/09/2016 12:30 9310 7.41 10.8 736643.5313 11/09/2016 12:45 9310 7.41 10.9 736643.5417 11/09/2016 13:00 7.4 10.9 736643.5521 11/09/2016 13:15 7.41 10.9 736643.5625 11/09/2016 13:30 9310 7.4 10.9 736643.5729 11/09/2016 13:45 9280 7.41 11 736643.5833 11/09/2016 14:00 9280 7.41 11 736643.5938 11/09/2016 14:15 9310 7.41 11 736643.6042 11/09/2016 14:30 9280 7.41 11 736643.6146 11/09/2016 14:45 9280 7.41 11 736643.625 11/09/2016 15:00 9280 7.4 11 736643.6354 11/09/2016 15:15 9260 7.41 11 736643.6458 11/09/2016 15:30 9280 7.41 11 736643.6563 11/09/2016 15:45 9260 7.4 11 736643.6667 11/09/2016 16:00 9260 7.4 11 736643.6771 11/09/2016 16:15 9230 7.41 11 736643.6875 11/09/2016 16:30 9260 7.41 11 736643.6979 11/09/2016 16:45 9260 7.41 11 736643.7083 11/09/2016 17:00 7.41 11 736643.7188 11/09/2016 17:15 9200 7.41 11 736643.7292 11/09/2016 17:30 9230 7.41 10.9 736643.7396 11/09/2016 17:45 9230 7.4 10.9 736643.75 11/09/2016 18:00 9200 7.4 10.9 736643.7604 11/09/2016 18:15 9200 7.41 10.9 736643.7708 11/09/2016 18:30 9200 7.41 10.9 736643.7813 11/09/2016 18:45 9200 7.4 10.9 736643.7917 11/09/2016 19:00 9200 7.41 10.9 736643.8021 11/09/2016 19:15 9200 7.4 10.9 736643.8125 11/09/2016 19:30 9170 7.4 10.8 736643.8229 11/09/2016 19:45 9170 7.4 10.8 736643.8333 11/09/2016 20:00 9170 7.4 10.8 736643.8438 11/09/2016 20:15 9140 7.41 10.8 736643.8542 11/09/2016 20:30 9140 7.41 10.8 736643.8646 11/09/2016 20:45 9140 7.4 10.8 736643.875 11/09/2016 21:00 9140 7.39 10.7 736643.8854 11/09/2016 21:15 9140 7.4 10.7 736643.8958 11/09/2016 21:30 9110 7.4 10.7 736643.9063 11/09/2016 21:45 9110 7.41 10.6 736643.9167 11/09/2016 22:00 9110 7.41 10.6 736643.9271 11/09/2016 22:15 9110 7.4 10.6 736643.9375 11/09/2016 22:30 9110 7.4 10.6 736643.9479 11/09/2016 22:45 9110 7.41 10.6 736643.9583 11/09/2016 23:00 9110 7.41 10.5 736643.9688 11/09/2016 23:15 9110 7.41 10.5 736643.9792 11/09/2016 23:30 9090 7.41 10.5 736643.9896 11/09/2016 23:45 9090 7.41 10.4 736644 11/10/2016 00:00 9060 7.4 10.4 736644.0104 11/10/2016 00:15 9060 7.4 10.4 736644.0208 11/10/2016 00:30 9060 7.41 10.4 736644.0313 11/10/2016 00:45 9060 7.43 10.3 736644.0417 11/10/2016 01:00 9060 7.4 10.3 736644.0521 11/10/2016 01:15 9060 7.41 10.3 736644.0625 11/10/2016 01:30 9030 7.39 10.3 736644.0729 11/10/2016 01:45 9060 7.41 10.2 736644.0833 11/10/2016 02:00 9060 7.4 10.2 736644.0938 11/10/2016 02:15 9030 7.42 10.2 736644.1042 11/10/2016 02:30 9030 7.41 10.2 736644.1146 11/10/2016 02:45 9030 7.42 10.2 736644.125 11/10/2016 03:00 9030 7.41 10.2 736644.1354 11/10/2016 03:15 9000 7.41 10.1 736644.1458 11/10/2016 03:30 9000 7.39 10.1 736644.1563 11/10/2016 03:45 9000 7.39 10.1 736644.1667 11/10/2016 04:00 9000 7.42 10.1 736644.1771 11/10/2016 04:15 8970 7.41 10 736644.1875 11/10/2016 04:30 8970 7.4 10 736644.1979 11/10/2016 04:45 8970 7.41 10 736644.2083 11/10/2016 05:00 8950 7.43 10 736644.2188 11/10/2016 05:15 8970 7.42 10 736644.2292 11/10/2016 05:30 8950 7.41 10 736644.2396 11/10/2016 05:45 8950 7.4 9.9 736644.25 11/10/2016 06:00 8950 7.41 9.9 736644.2604 11/10/2016 06:15 8950 7.42 9.9 736644.2708 11/10/2016 06:30 8950 7.41 9.9 736644.2813 11/10/2016 06:45 8920 7.41 9.8 736644.2917 11/10/2016 07:00 8920 7.41 9.8 736644.3021 11/10/2016 07:15 8920 7.41 9.8 736644.3125 11/10/2016 07:30 8890 7.43 9.8 736644.3229 11/10/2016 07:45 8860 7.41 9.8 736644.3333 11/10/2016 08:00 8840 7.4 9.8 736644.3438 11/10/2016 08:15 7.42 9.8 736644.3542 11/10/2016 08:30 7.41 9.8 736644.3646 11/10/2016 08:45 8780 7.41 9.8 736644.375 11/10/2016 09:00 8780 7.4 9.8 736644.3854 11/10/2016 09:15 8780 7.41 9.8 736644.3958 11/10/2016 09:30 7.41 9.8 736644.4063 11/10/2016 09:45 8750 7.42 9.8 736644.4167 11/10/2016 10:00 8750 7.41 9.9 736644.4271 11/10/2016 10:15 8730 7.41 9.9 736644.4375 11/10/2016 10:30 8730 7.41 9.9 736644.4479 11/10/2016 10:45 8730 7.41 10 736644.4583 11/10/2016 11:00 8730 7.4 10 736644.4688 11/10/2016 11:15 8700 7.39 10.1 736644.4792 11/10/2016 11:30 8700 7.41 10.1 736644.4896 11/10/2016 11:45 8680 7.41 10.2 736644.5 11/10/2016 12:00 8730 7.41 10.2 736644.5104 11/10/2016 12:15 8700 7.41 10.2 736644.5208 11/10/2016 12:30 8700 7.41 10.3 736644.5313 11/10/2016 12:45 8700 7.42 10.4 736644.5417 11/10/2016 13:00 8700 7.41 10.4 736644.5521 11/10/2016 13:15 8650 7.41 10.4 736644.5625 11/10/2016 13:30 8680 7.41 10.5 736644.5729 11/10/2016 13:45 8680 7.41 10.5 736644.5833 11/10/2016 14:00 8680 7.41 10.5 736644.5938 11/10/2016 14:15 8730 7.4 10.5 736644.6042 11/10/2016 14:30 8680 7.4 10.6 736644.6146 11/10/2016 14:45 8650 7.4 10.6 736644.625 11/10/2016 15:00 8680 7.39 10.6 736644.6354 11/10/2016 15:15 8680 7.4 10.6 736644.6458 11/10/2016 15:30 8680 7.39 10.6 736644.6563 11/10/2016 15:45 8750 7.39 10.6 736644.6667 11/10/2016 16:00 8730 7.39 10.6 736644.6771 11/10/2016 16:15 8730 7.39 10.6 736644.6875 11/10/2016 16:30 8730 7.38 10.6 736644.6979 11/10/2016 16:45 8700 7.38 10.6 736644.7083 11/10/2016 17:00 8730 7.37 10.6 736644.7188 11/10/2016 17:15 8730 7.38 10.6 736644.7292 11/10/2016 17:30 8700 7.39 10.6 736644.7396 11/10/2016 17:45 8700 7.39 10.6 736644.75 11/10/2016 18:00 8700 7.39 10.6 736644.7604 11/10/2016 18:15 8680 7.4 10.6 736644.7708 11/10/2016 18:30 8680 7.4 10.6 736644.7813 11/10/2016 18:45 8680 7.4 10.5 736644.7917 11/10/2016 19:00 8650 7.4 10.5 736644.8021 11/10/2016 19:15 8650 7.4 10.5 736644.8125 11/10/2016 19:30 8650 7.4 10.5 736644.8229 11/10/2016 19:45 8650 7.41 10.5 736644.8333 11/10/2016 20:00 8650 7.41 10.5 736644.8438 11/10/2016 20:15 8630 7.41 10.5 736644.8542 11/10/2016 20:30 8650 7.4 10.5 736644.8646 11/10/2016 20:45 8650 7.4 10.5 736644.875 11/10/2016 21:00 8630 7.41 10.5 736644.8854 11/10/2016 21:15 8630 7.41 10.4 736644.8958 11/10/2016 21:30 8630 7.41 10.4 736644.9063 11/10/2016 21:45 8610 7.41 10.4 736644.9167 11/10/2016 22:00 8610 7.4 10.4 736644.9271 11/10/2016 22:15 8610 7.41 10.4 736644.9375 11/10/2016 22:30 8580 7.41 10.4 736644.9479 11/10/2016 22:45 8580 7.41 10.3 736644.9583 11/10/2016 23:00 8580 7.4 10.3 736644.9688 11/10/2016 23:15 8580 7.4 10.3 736644.9792 11/10/2016 23:30 8580 7.39 10.3 736644.9896 11/10/2016 23:45 8560 7.4 10.2 736645 11/11/2016 00:00 8560 7.4 10.2 736645.0104 11/11/2016 00:15 8560 7.39 10.2 736645.0208 11/11/2016 00:30 8560 7.39 10.2 736645.0313 11/11/2016 00:45 8560 7.4 10.2 736645.0417 11/11/2016 01:00 8560 7.4 10.1 736645.0521 11/11/2016 01:15 8530 7.4 10.1 736645.0625 11/11/2016 01:30 8560 7.4 10.1 736645.0729 11/11/2016 01:45 8560 7.39 10.1 736645.0833 11/11/2016 02:00 8530 7.39 10 736645.0938 11/11/2016 02:15 8530 7.4 10 736645.1042 11/11/2016 02:30 8530 7.4 10 736645.1146 11/11/2016 02:45 8530 7.4 10 736645.125 11/11/2016 03:00 8530 7.39 9.9 736645.1354 11/11/2016 03:15 8530 7.4 9.9 736645.1458 11/11/2016 03:30 8510 7.39 9.9 736645.1563 11/11/2016 03:45 8530 7.39 9.9 736645.1667 11/11/2016 04:00 8510 7.39 9.9 736645.1771 11/11/2016 04:15 8480 7.4 9.8 736645.1875 11/11/2016 04:30 8510 7.38 9.8 736645.1979 11/11/2016 04:45 8510 7.38 9.8 736645.2083 11/11/2016 05:00 8510 7.39 9.8 736645.2188 11/11/2016 05:15 8510 7.39 9.8 736645.2292 11/11/2016 05:30 8480 7.38 9.8 736645.2396 11/11/2016 05:45 8390 7.39 9.7 736645.25 11/11/2016 06:00 8460 7.38 9.7 736645.2604 11/11/2016 06:15 8480 7.38 9.7 736645.2708 11/11/2016 06:30 8480 7.38 9.7 736645.2813 11/11/2016 06:45 8480 7.38 9.7 736645.2917 11/11/2016 07:00 8480 7.38 9.6 736645.3021 11/11/2016 07:15 8480 7.37 9.6 736645.3125 11/11/2016 07:30 8480 7.38 9.6 736645.3229 11/11/2016 07:45 8460 7.37 9.5 736645.3333 11/11/2016 08:00 8460 7.37 9.5 736645.3438 11/11/2016 08:15 8460 7.37 9.5 736645.3542 11/11/2016 08:30 8360 7.37 9.4 736645.3646 11/11/2016 08:45 8440 7.37 9.5 736645.375 11/11/2016 09:00 8440 7.37 9.5 736645.3854 11/11/2016 09:15 8440 7.36 9.5 736645.3958 11/11/2016 09:30 8460 7.37 9.5 736645.4063 11/11/2016 09:45 8360 7.35 9.5 736645.4167 11/11/2016 10:00 8440 7.35 9.5 736645.4271 11/11/2016 10:15 8390 7.35 9.6 736645.4375 11/11/2016 10:30 8410 7.35 9.6 736645.4479 11/11/2016 10:45 8440 7.34 9.6 736645.4583 11/11/2016 11:00 8310 7.34 9.6 736645.4688 11/11/2016 11:15 8390 7.34 9.7 736645.4792 11/11/2016 11:30 8390 7.35 9.7 736645.4896 11/11/2016 11:45 8410 7.36 9.7 736645.5 11/11/2016 12:00 8410 7.34 9.8 736645.5104 11/11/2016 12:15 8410 7.34 9.8 736645.5208 11/11/2016 12:30 8390 7.34 9.8 736645.5313 11/11/2016 12:45 8410 7.34 9.9 736645.5417 11/11/2016 13:00 8360 7.33 9.9 736645.5521 11/11/2016 13:15 8360 7.34 9.9 736645.5625 11/11/2016 13:30 8360 7.33 10 736645.5729 11/11/2016 13:45 8340 7.33 10 736645.5833 11/11/2016 14:00 8390 7.33 10 736645.5938 11/11/2016 14:15 8390 7.32 10 736645.6042 11/11/2016 14:30 8270 7.32 10 736645.6146 11/11/2016 14:45 8290 7.33 10 736645.625 11/11/2016 15:00 8360 7.33 10 736645.6354 11/11/2016 15:15 8340 7.31 10 736645.6458 11/11/2016 15:30 8340 7.31 10 736645.6563 11/11/2016 15:45 8340 7.32 10 736645.6667 11/11/2016 16:00 8340 7.31 10 736645.6771 11/11/2016 16:15 8340 7.32 10 736645.6875 11/11/2016 16:30 8340 7.31 10 736645.6979 11/11/2016 16:45 8310 7.3 10 736645.7083 11/11/2016 17:00 8310 7.3 10 736645.7188 11/11/2016 17:15 8310 7.3 10 736645.7292 11/11/2016 17:30 8290 7.3 10 736645.7396 11/11/2016 17:45 8310 7.31 9.9 736645.75 11/11/2016 18:00 8290 7.31 9.9 736645.7604 11/11/2016 18:15 8290 7.31 9.9 736645.7708 11/11/2016 18:30 8270 7.32 9.9 736645.7813 11/11/2016 18:45 8290 7.31 9.9 736645.7917 11/11/2016 19:00 8290 7.31 9.9 736645.8021 11/11/2016 19:15 8270 7.32 9.8 736645.8125 11/11/2016 19:30 8270 7.32 9.8 736645.8229 11/11/2016 19:45 8240 7.32 9.8 736645.8333 11/11/2016 20:00 8240 7.32 9.8 736645.8438 11/11/2016 20:15 8220 7.32 9.8 736645.8542 11/11/2016 20:30 8220 7.33 9.8 736645.8646 11/11/2016 20:45 8220 7.33 9.7 736645.875 11/11/2016 21:00 8220 7.33 9.7 736645.8854 11/11/2016 21:15 8220 7.34 9.7 736645.8958 11/11/2016 21:30 8190 7.33 9.7 736645.9063 11/11/2016 21:45 8190 7.34 9.6 736645.9167 11/11/2016 22:00 8190 7.34 9.6 736645.9271 11/11/2016 22:15 8170 7.34 9.6 736645.9375 11/11/2016 22:30 8170 7.33 9.6 736645.9479 11/11/2016 22:45 8170 7.34 9.5 736645.9583 11/11/2016 23:00 8170 7.32 9.5 736645.9688 11/11/2016 23:15 8150 7.34 9.5 736645.9792 11/11/2016 23:30 8150 7.33 9.4 736645.9896 11/11/2016 23:45 8120 7.33 9.4 736646 11/12/2016 00:00 8120 7.35 9.4 736646.0104 11/12/2016 00:15 8120 7.32 9.3 736646.0208 11/12/2016 00:30 8100 7.35 9.3 736646.0313 11/12/2016 00:45 8100 7.31 9.2 736646.0417 11/12/2016 01:00 8100 7.33 9.2 736646.0521 11/12/2016 01:15 8100 7.32 9.2 736646.0625 11/12/2016 01:30 8080 7.34 9.2 736646.0729 11/12/2016 01:45 8080 7.33 9.1 736646.0833 11/12/2016 02:00 8080 7.35 9.1 736646.0938 11/12/2016 02:15 8080 7.34 9 736646.1042 11/12/2016 02:30 8080 7.34 9 736646.1146 11/12/2016 02:45 8080 7.35 9 736646.125 11/12/2016 03:00 8050 7.36 9 736646.1354 11/12/2016 03:15 8050 7.34 8.9 736646.1458 11/12/2016 03:30 8050 7.33 8.9 736646.1563 11/12/2016 03:45 8050 7.34 8.9 736646.1667 11/12/2016 04:00 8030 7.35 8.9 736646.1771 11/12/2016 04:15 8030 7.33 8.8 736646.1875 11/12/2016 04:30 8030 7.35 8.8 736646.1979 11/12/2016 04:45 8030 7.34 8.8 736646.2083 11/12/2016 05:00 8000 7.34 8.8 736646.2188 11/12/2016 05:15 8030 7.34 8.8 736646.2292 11/12/2016 05:30 8000 7.34 8.7 736646.2396 11/12/2016 05:45 8000 7.34 8.7 736646.25 11/12/2016 06:00 8000 7.35 8.7 736646.2604 11/12/2016 06:15 8000 7.35 8.6 736646.2708 11/12/2016 06:30 7980 7.34 8.6 736646.2813 11/12/2016 06:45 7980 7.34 8.6 736646.2917 11/12/2016 07:00 7980 7.34 8.6 736646.3021 11/12/2016 07:15 7980 7.34 8.6 736646.3125 11/12/2016 07:30 7960 7.35 8.5 736646.3229 11/12/2016 07:45 7960 7.36 8.5 736646.3333 11/12/2016 08:00 7960 7.34 8.5 736646.3438 11/12/2016 08:15 7960 7.35 8.5 736646.3542 11/12/2016 08:30 7960 7.33 8.5 736646.3646 11/12/2016 08:45 7930 7.32 8.4 736646.375 11/12/2016 09:00 7930 7.31 8.5 736646.3854 11/12/2016 09:15 7930 7.31 8.5 736646.3958 11/12/2016 09:30 7860 7.3 8.5 736646.4063 11/12/2016 09:45 7820 7.31 8.6 736646.4167 11/12/2016 10:00 7820 7.3 8.6 736646.4271 11/12/2016 10:15 7790 7.3 8.6 736646.4375 11/12/2016 10:30 7790 7.3 8.6 736646.4479 11/12/2016 10:45 7820 7.3 8.6 736646.4583 11/12/2016 11:00 7790 7.3 8.7 736646.4688 11/12/2016 11:15 7790 7.29 8.7 736646.4792 11/12/2016 11:30 7770 7.29 8.8 736646.4896 11/12/2016 11:45 7790 7.27 8.8 736646.5 11/12/2016 12:00 7820 7.28 8.8 736646.5104 11/12/2016 12:15 7840 7.28 8.9 736646.5208 11/12/2016 12:30 7790 7.29 8.9 736646.5313 11/12/2016 12:45 7840 7.27 9 736646.5417 11/12/2016 13:00 7790 7.27 9 736646.5521 11/12/2016 13:15 7790 7.27 9 736646.5625 11/12/2016 13:30 7860 7.26 9 736646.5729 11/12/2016 13:45 7840 7.26 9.1 736646.5833 11/12/2016 14:00 7860 7.28 9.1 736646.5938 11/12/2016 14:15 7790 7.26 9.1 736646.6042 11/12/2016 14:30 7840 7.28 9.1 736646.6146 11/12/2016 14:45 7790 7.26 9.1 736646.625 11/12/2016 15:00 7790 7.25 9.1 736646.6354 11/12/2016 15:15 7770 7.27 9.1 736646.6458 11/12/2016 15:30 7700 7.26 9.1 736646.6563 11/12/2016 15:45 7750 7.26 9.1 736646.6667 11/12/2016 16:00 7750 7.27 9.1 736646.6771 11/12/2016 16:15 7790 7.25 9.1 736646.6875 11/12/2016 16:30 7840 7.26 9.1 736646.6979 11/12/2016 16:45 7770 7.24 9 736646.7083 11/12/2016 17:00 7770 7.24 9 736646.7188 11/12/2016 17:15 7770 7.23 9 736646.7292 11/12/2016 17:30 7820 7.23 9 736646.7396 11/12/2016 17:45 7840 7.23 9 736646.75 11/12/2016 18:00 7820 7.23 9 736646.7604 11/12/2016 18:15 7820 7.23 9 736646.7708 11/12/2016 18:30 7840 7.22 8.9 736646.7813 11/12/2016 18:45 7820 7.23 8.9 736646.7917 11/12/2016 19:00 7820 7.23 8.9 736646.8021 11/12/2016 19:15 7820 7.23 8.9 736646.8125 11/12/2016 19:30 7820 7.22 8.9 736646.8229 11/12/2016 19:45 7790 7.23 8.9 736646.8333 11/12/2016 20:00 7820 7.23 8.8 736646.8438 11/12/2016 20:15 7820 7.22 8.8 736646.8542 11/12/2016 20:30 7820 7.23 8.8 736646.8646 11/12/2016 20:45 7820 7.21 8.8 736646.875 11/12/2016 21:00 7790 7.22 8.8 736646.8854 11/12/2016 21:15 7790 7.23 8.7 736646.8958 11/12/2016 21:30 7790 7.24 8.7 736646.9063 11/12/2016 21:45 7790 7.23 8.7 736646.9167 11/12/2016 22:00 7790 7.22 8.7 736646.9271 11/12/2016 22:15 7770 7.22 8.6 736646.9375 11/12/2016 22:30 7770 7.25 8.6 736646.9479 11/12/2016 22:45 7770 7.25 8.6 736646.9583 11/12/2016 23:00 7770 7.25 8.6 736646.9688 11/12/2016 23:15 7770 7.25 8.5 736646.9792 11/12/2016 23:30 7770 7.24 8.5 736646.9896 11/12/2016 23:45 7750 7.23 8.5 736647 11/13/2016 00:00 7750 7.26 8.4 736647.0104 11/13/2016 00:15 7750 7.26 8.4 736647.0208 11/13/2016 00:30 7770 7.25 8.4 736647.0313 11/13/2016 00:45 7750 7.25 8.3 736647.0417 11/13/2016 01:00 7750 7.25 8.3 736647.0521 11/13/2016 01:15 7750 7.23 8.3 736647.0625 11/13/2016 01:30 7750 7.25 8.3 736647.0729 11/13/2016 01:45 7720 7.26 8.2 736647.0833 11/13/2016 02:00 7720 7.25 8.2 736647.0938 11/13/2016 02:15 7720 7.24 8.2 736647.1042 11/13/2016 02:30 7720 7.24 8.2 736647.1146 11/13/2016 02:45 7720 7.22 8.1 736647.125 11/13/2016 03:00 7700 7.22 8.1 736647.1354 11/13/2016 03:15 7700 7.22 8.1 736647.1458 11/13/2016 03:30 7700 7.2 8.1 736647.1563 11/13/2016 03:45 7700 7.23 8 736647.1667 11/13/2016 04:00 7700 7.23 8 736647.1771 11/13/2016 04:15 7700 7.23 8 736647.1875 11/13/2016 04:30 7680 7.24 8 736647.1979 11/13/2016 04:45 7680 7.24 8 736647.2083 11/13/2016 05:00 7680 7.22 7.9 736647.2188 11/13/2016 05:15 7680 7.21 7.9 736647.2292 11/13/2016 05:30 7680 7.24 7.9 736647.2396 11/13/2016 05:45 7580 7.22 7.8 736647.25 11/13/2016 06:00 7650 7.22 7.8 736647.2604 11/13/2016 06:15 7680 7.21 7.8 736647.2708 11/13/2016 06:30 7650 7.2 7.8 736647.2813 11/13/2016 06:45 7650 7.24 7.8 736647.2917 11/13/2016 07:00 7650 7.21 7.7 736647.3021 11/13/2016 07:15 7650 7.21 7.7 736647.3125 11/13/2016 07:30 7650 7.21 7.7 736647.3229 11/13/2016 07:45 7650 7.18 7.7 736647.3333 11/13/2016 08:00 7650 7.21 7.7 736647.3438 11/13/2016 08:15 7630 7.21 7.7 736647.3542 11/13/2016 08:30 7630 7.21 7.7 736647.3646 11/13/2016 08:45 7560 7.21 7.7 736647.375 11/13/2016 09:00 7520 7.22 7.7 736647.3854 11/13/2016 09:15 7490 7.21 7.7 736647.3958 11/13/2016 09:30 7490 7.21 7.8 736647.4063 11/13/2016 09:45 7470 7.22 7.8 736647.4167 11/13/2016 10:00 7470 7.22 7.8 736647.4271 11/13/2016 10:15 7470 7.21 7.9 736647.4375 11/13/2016 10:30 7470 7.21 7.9 736647.4479 11/13/2016 10:45 7490 7.2 8 736647.4583 11/13/2016 11:00 7450 7.21 8 736647.4688 11/13/2016 11:15 7470 7.21 8 736647.4792 11/13/2016 11:30 7420 7.2 8.1 736647.4896 11/13/2016 11:45 7420 7.2 8.1 736647.5 11/13/2016 12:00 7450 7.21 8.2 736647.5104 11/13/2016 12:15 7420 7.2 8.2 736647.5208 11/13/2016 12:30 7420 7.19 8.2 736647.5313 11/13/2016 12:45 7420 7.2 8.3 736647.5417 11/13/2016 13:00 7420 7.2 8.4 736647.5521 11/13/2016 13:15 7380 7.2 8.4 736647.5625 11/13/2016 13:30 7380 7.18 8.4 736647.5729 11/13/2016 13:45 7400 7.21 8.5 736647.5833 11/13/2016 14:00 7380 7.2 8.5 736647.5938 11/13/2016 14:15 7380 7.2 8.5 736647.6042 11/13/2016 14:30 7420 7.19 8.5 736647.6146 11/13/2016 14:45 7420 7.2 8.5 736647.625 11/13/2016 15:00 7420 7.19 8.5 736647.6354 11/13/2016 15:15 7450 7.19 8.5 736647.6458 11/13/2016 15:30 7400 7.18 8.5 736647.6563 11/13/2016 15:45 7490 7.18 8.6 736647.6667 11/13/2016 16:00 7490 7.18 8.6 736647.6771 11/13/2016 16:15 7520 7.18 8.6 736647.6875 11/13/2016 16:30 7490 7.18 8.6 736647.6979 11/13/2016 16:45 7490 7.18 8.6 736647.7083 11/13/2016 17:00 7490 7.19 8.6 736647.7188 11/13/2016 17:15 7490 7.18 8.5 736647.7292 11/13/2016 17:30 7490 7.18 8.5 736647.7396 11/13/2016 17:45 7490 7.19 8.5 736647.75 11/13/2016 18:00 7470 7.19 8.5 736647.7604 11/13/2016 18:15 7470 7.19 8.5 736647.7708 11/13/2016 18:30 7470 7.19 8.5 736647.7813 11/13/2016 18:45 7470 7.18 8.5 736647.7917 11/13/2016 19:00 7470 7.19 8.5 736647.8021 11/13/2016 19:15 7450 7.19 8.5 736647.8125 11/13/2016 19:30 7470 7.19 8.5 736647.8229 11/13/2016 19:45 7420 7.19 8.5 736647.8333 11/13/2016 20:00 7450 7.19 8.5 736647.8438 11/13/2016 20:15 7450 7.19 8.4 736647.8542 11/13/2016 20:30 7450 7.19 8.4 736647.8646 11/13/2016 20:45 7420 7.19 8.4 736647.875 11/13/2016 21:00 7420 7.19 8.4 736647.8854 11/13/2016 21:15 7420 7.2 8.4 736647.8958 11/13/2016 21:30 7450 7.2 8.4 736647.9063 11/13/2016 21:45 7420 7.19 8.4 736647.9167 11/13/2016 22:00 7420 7.19 8.4 736647.9271 11/13/2016 22:15 7420 7.2 8.4 736647.9375 11/13/2016 22:30 7400 7.2 8.4 736647.9479 11/13/2016 22:45 7420 7.19 8.4 736647.9583 11/13/2016 23:00 7400 7.2 8.4 736647.9688 11/13/2016 23:15 7400 7.2 8.4 736647.9792 11/13/2016 23:30 7400 7.21 8.3 736647.9896 11/13/2016 23:45 7400 7.2 8.3 736648 11/14/2016 00:00 7400 7.2 8.3 736648.0104 11/14/2016 00:15 7400 7.2 8.3 736648.0208 11/14/2016 00:30 7380 7.21 8.3 736648.0313 11/14/2016 00:45 7380 7.2 8.3 736648.0417 11/14/2016 01:00 7380 7.2 8.3 736648.0521 11/14/2016 01:15 7380 7.21 8.2 736648.0625 11/14/2016 01:30 7380 7.21 8.2 736648.0729 11/14/2016 01:45 7380 7.21 8.2 736648.0833 11/14/2016 02:00 7380 7.21 8.2 736648.0938 11/14/2016 02:15 7360 7.21 8.2 736648.1042 11/14/2016 02:30 7360 7.22 8.2 736648.1146 11/14/2016 02:45 7360 7.21 8.2 736648.125 11/14/2016 03:00 7360 7.21 8.2 736648.1354 11/14/2016 03:15 7360 7.21 8.2 736648.1458 11/14/2016 03:30 7360 7.21 8.1 736648.1563 11/14/2016 03:45 7360 7.21 8.1 736648.1667 11/14/2016 04:00 7360 7.21 8.1 736648.1771 11/14/2016 04:15 7360 7.21 8.1 736648.1875 11/14/2016 04:30 7330 7.21 8.1 736648.1979 11/14/2016 04:45 7360 7.22 8.1 736648.2083 11/14/2016 05:00 7330 7.21 8.1 736648.2188 11/14/2016 05:15 7330 7.21 8.1 736648.2292 11/14/2016 05:30 7330 7.22 8.1 736648.2396 11/14/2016 05:45 7310 7.22 8.1 736648.25 11/14/2016 06:00 7330 7.21 8.1 736648.2604 11/14/2016 06:15 7310 7.21 8.1 736648.2708 11/14/2016 06:30 7310 7.21 8.1 736648.2813 11/14/2016 06:45 7310 7.21 8 736648.2917 11/14/2016 07:00 7310 7.22 8 736648.3021 11/14/2016 07:15 7290 7.21 8 736648.3125 11/14/2016 07:30 7310 7.21 8 736648.3229 11/14/2016 07:45 7290 7.22 8 736648.3333 11/14/2016 08:00 7290 7.21 8 736648.3438 11/14/2016 08:15 7290 7.2 8 736648.3542 11/14/2016 08:30 7270 7.21 8 736648.3646 11/14/2016 08:45 7290 7.21 8 736648.375 11/14/2016 09:00 7290 7.2 8.1 736648.3854 11/14/2016 09:15 7270 7.21 8.1 736648.3958 11/14/2016 09:30 7270 7.2 8.1 736648.4063 11/14/2016 09:45 7270 7.2 8.2 736648.4167 11/14/2016 10:00 7270 7.2 8.2 736648.4271 11/14/2016 10:15 7240 7.2 8.2 736648.4375 11/14/2016 10:30 7240 7.2 8.3 736648.4479 11/14/2016 10:45 7240 7.18 8.3 736648.4583 11/14/2016 11:00 7240 7.19 8.4 736648.4688 11/14/2016 11:15 7240 7.18 8.4 736648.4792 11/14/2016 11:30 7220 7.17 8.5 736648.4896 11/14/2016 11:45 7240 7.18 8.5 736648.5 11/14/2016 12:00 7220 7.17 8.6 736648.5104 11/14/2016 12:15 7220 7.17 8.6 736648.5208 11/14/2016 12:30 7200 7.16 8.7 736648.5313 11/14/2016 12:45 7220 7.16 8.7 736648.5417 11/14/2016 13:00 7200 7.16 8.8 736648.5521 11/14/2016 13:15 7200 7.16 8.8 736648.5625 11/14/2016 13:30 7200 7.16 8.8 736648.5729 11/14/2016 13:45 7200 7.16 8.8 736648.5833 11/14/2016 14:00 7180 7.16 8.9 736648.5938 11/14/2016 14:15 7180 7.15 8.9 736648.6042 11/14/2016 14:30 7180 7.15 8.9 736648.6146 11/14/2016 14:45 7180 7.14 8.9 736648.625 11/14/2016 15:00 7090 7.16 8.9 736648.6354 11/14/2016 15:15 7150 7.16 9 736648.6458 11/14/2016 15:30 7130 7.14 9 736648.6563 11/14/2016 15:45 7150 7.18 9 736648.6667 11/14/2016 16:00 7180 7.14 9 736648.6771 11/14/2016 16:15 7180 7.16 9 736648.6875 11/14/2016 16:30 7180 7.15 9 736648.6979 11/14/2016 16:45 7150 7.16 8.9 736648.7083 11/14/2016 17:00 7180 7.15 9 736648.7188 11/14/2016 17:15 7150 7.16 8.9 736648.7292 11/14/2016 17:30 7150 7.14 8.9 736648.7396 11/14/2016 17:45 7150 7.15 8.9 736648.75 11/14/2016 18:00 7150 7.14 8.9 736648.7604 11/14/2016 18:15 7150 7.14 8.9 736648.7708 11/14/2016 18:30 7130 7.14 8.9 736648.7813 11/14/2016 18:45 7150 7.14 8.9 736648.7917 11/14/2016 19:00 7150 7.14 8.9 736648.8021 11/14/2016 19:15 7150 7.14 8.9 736648.8125 11/14/2016 19:30 7150 7.14 8.9 736648.8229 11/14/2016 19:45 7150 7.14 8.8 736648.8333 11/14/2016 20:00 7130 7.14 8.8 736648.8438 11/14/2016 20:15 7130 7.14 8.8 736648.8542 11/14/2016 20:30 7130 7.14 8.8 736648.8646 11/14/2016 20:45 7130 7.13 8.8 736648.875 11/14/2016 21:00 7130 7.13 8.8 736648.8854 11/14/2016 21:15 7130 7.14 8.8 736648.8958 11/14/2016 21:30 7130 7.15 8.8 736648.9063 11/14/2016 21:45 7130 7.14 8.8 736648.9167 11/14/2016 22:00 7130 7.14 8.8 736648.9271 11/14/2016 22:15 7110 7.15 8.7 736648.9375 11/14/2016 22:30 7110 7.14 8.7 736648.9479 11/14/2016 22:45 7110 7.15 8.7 736648.9583 11/14/2016 23:00 7110 7.15 8.7 736648.9688 11/14/2016 23:15 7110 7.16 8.7 736648.9792 11/14/2016 23:30 7110 7.14 8.6 736648.9896 11/14/2016 23:45 7090 7.14 8.6 736649 11/15/2016 00:00 7090 7.14 8.6 736649.0104 11/15/2016 00:15 7090 7.14 8.6 736649.0208 11/15/2016 00:30 7090 7.15 8.6 736649.0313 11/15/2016 00:45 7090 7.15 8.5 736649.0417 11/15/2016 01:00 7090 7.15 8.5 736649.0521 11/15/2016 01:15 7090 7.14 8.5 736649.0625 11/15/2016 01:30 7070 7.15 8.5 736649.0729 11/15/2016 01:45 7090 7.15 8.5 736649.0833 11/15/2016 02:00 7070 7.15 8.4 736649.0938 11/15/2016 02:15 7070 7.17 8.4 736649.1042 11/15/2016 02:30 7070 7.17 8.4 736649.1146 11/15/2016 02:45 7070 7.17 8.4 736649.125 11/15/2016 03:00 7070 7.19 8.4 736649.1354 11/15/2016 03:15 7070 7.18 8.3 736649.1458 11/15/2016 03:30 7070 7.19 8.3 736649.1563 11/15/2016 03:45 7070 7.16 8.3 736649.1667 11/15/2016 04:00 7070 7.16 8.3 736649.1771 11/15/2016 04:15 7040 7.18 8.3 736649.1875 11/15/2016 04:30 7040 7.19 8.3 736649.1979 11/15/2016 04:45 7040 7.14 8.2 736649.2083 11/15/2016 05:00 7040 7.15 8.2 736649.2188 11/15/2016 05:15 7040 7.16 8.2 736649.2292 11/15/2016 05:30 7020 7.15 8.2 736649.2396 11/15/2016 05:45 7040 7.19 8.2 736649.25 11/15/2016 06:00 7040 7.15 8.2 736649.2604 11/15/2016 06:15 7040 7.16 8.2 736649.2708 11/15/2016 06:30 7020 7.14 8.1 736649.2813 11/15/2016 06:45 7020 7.19 8.1 736649.2917 11/15/2016 07:00 7020 7.19 8.1 736649.3021 11/15/2016 07:15 7000 7.13 8.1 736649.3125 11/15/2016 07:30 7000 7.13 8.1 736649.3229 11/15/2016 07:45 7000 7.16 8.1 736649.3333 11/15/2016 08:00 6980 7.13 8.1 736649.3438 11/15/2016 08:15 6980 7.15 8.1 736649.3542 11/15/2016 08:30 6980 7.18 8.1 736649.3646 11/15/2016 08:45 6980 7.15 8.1 736649.375 11/15/2016 09:00 6950 7.14 8.1 736649.3854 11/15/2016 09:15 6950 7.14 8.1 736649.3958 11/15/2016 09:30 6950 7.14 8.1 736649.4063 11/15/2016 09:45 6930 7.14 8.1 736649.4167 11/15/2016 10:00 6930 7.13 8.1 736649.4271 11/15/2016 10:15 6930 7.13 8.1 736649.4375 11/15/2016 10:30 6910 7.13 8.1 736649.4479 11/15/2016 10:45 6910 7.13 8.2 736649.4583 11/15/2016 11:00 6890 7.12 8.2 736649.4688 11/15/2016 11:15 6890 7.12 8.2 736649.4792 11/15/2016 11:30 6890 7.1 8.3 736649.4896 11/15/2016 11:45 6870 7.1 8.3 736649.5 11/15/2016 12:00 6870 7.09 8.4 736649.5104 11/15/2016 12:15 6820 7.08 8.4 736649.5208 11/15/2016 12:30 6820 7.09 8.5 736649.5313 11/15/2016 12:45 6840 7.07 8.5 736649.5417 11/15/2016 13:00 6760 7.08 8.6 736649.5521 11/15/2016 13:15 6800 7.1 8.6 736649.5625 11/15/2016 13:30 6800 7.09 8.6 736649.5729 11/15/2016 13:45 6760 7.07 8.7 736649.5833 11/15/2016 14:00 6740 7.06 8.7 736649.5938 11/15/2016 14:15 6780 7.04 8.7 736649.6042 11/15/2016 14:30 6740 7.08 8.8 736649.6146 11/15/2016 14:45 6670 7.06 8.8 736649.625 11/15/2016 15:00 6670 7.06 8.8 736649.6354 11/15/2016 15:15 6670 7.07 8.8 736649.6458 11/15/2016 15:30 6670 7.07 8.8 736649.6563 11/15/2016 15:45 6760 7.07 8.9 736649.6667 11/15/2016 16:00 6760 7.07 8.9 736649.6771 11/15/2016 16:15 6760 7.06 8.9 736649.6875 11/15/2016 16:30 6670 7.06 8.9 736649.6979 11/15/2016 16:45 6740 7.07 8.9 736649.7083 11/15/2016 17:00 6760 7.04 8.9 736649.7188 11/15/2016 17:15 6740 7.04 8.9 736649.7292 11/15/2016 17:30 6740 7.04 8.9 736649.7396 11/15/2016 17:45 6740 7.05 8.9 736649.75 11/15/2016 18:00 6740 7.04 8.9 736649.7604 11/15/2016 18:15 6740 7.04 8.9 736649.7708 11/15/2016 18:30 6740 7.04 8.9 736649.7813 11/15/2016 18:45 6710 7.04 8.9 736649.7917 11/15/2016 19:00 6710 7.03 8.9 736649.8021 11/15/2016 19:15 6710 7.03 8.8 736649.8125 11/15/2016 19:30 6690 7.03 8.8 736649.8229 11/15/2016 19:45 6710 7.03 8.8 736649.8333 11/15/2016 20:00 6710 7.04 8.8 736649.8438 11/15/2016 20:15 6710 7.05 8.8 736649.8542 11/15/2016 20:30 6710 7.05 8.8 736649.8646 11/15/2016 20:45 6710 7.05 8.8 736649.875 11/15/2016 21:00 6710 7.05 8.8 736649.8854 11/15/2016 21:15 6710 7.05 8.8 736649.8958 11/15/2016 21:30 6740 7.05 8.8 736649.9063 11/15/2016 21:45 6710 7.05 8.8 736649.9167 11/15/2016 22:00 6740 7.04 8.8 736649.9271 11/15/2016 22:15 6740 7.04 8.7 736649.9375 11/15/2016 22:30 6740 7.04 8.7 736649.9479 11/15/2016 22:45 6710 7.04 8.7 736649.9583 11/15/2016 23:00 6740 7.04 8.7 736649.9688 11/15/2016 23:15 6740 7.04 8.7 736649.9792 11/15/2016 23:30 6710 7.04 8.7 736649.9896 11/15/2016 23:45 6740 7.05 8.7 736650 11/16/2016 00:00 6710 7.05 8.7 736650.0104 11/16/2016 00:15 6740 7.05 8.6 736650.0208 11/16/2016 00:30 6740 7.05 8.6 736650.0313 11/16/2016 00:45 6740 7.05 8.6 736650.0417 11/16/2016 01:00 6740 7.06 8.6 736650.0521 11/16/2016 01:15 6740 7.06 8.6 736650.0625 11/16/2016 01:30 6740 7.06 8.6 736650.0729 11/16/2016 01:45 6710 7.05 8.5 736650.0833 11/16/2016 02:00 6740 7.06 8.5 736650.0938 11/16/2016 02:15 6740 7.06 8.5 736650.1042 11/16/2016 02:30 6740 7.06 8.5 736650.1146 11/16/2016 02:45 6740 7.06 8.5 736650.125 11/16/2016 03:00 6740 7.06 8.4 736650.1354 11/16/2016 03:15 6740 7.07 8.4 736650.1458 11/16/2016 03:30 6740 7.07 8.4 736650.1563 11/16/2016 03:45 6740 7.08 8.4 736650.1667 11/16/2016 04:00 6740 7.07 8.4 736650.1771 11/16/2016 04:15 6740 7.06 8.3 736650.1875 11/16/2016 04:30 6740 7.06 8.3 736650.1979 11/16/2016 04:45 6740 7.02 8.3 736650.2083 11/16/2016 05:00 6740 7.06 8.3 736650.2188 11/16/2016 05:15 6740 7.06 8.3 736650.2292 11/16/2016 05:30 6740 7.07 8.2 736650.2396 11/16/2016 05:45 6740 7.09 8.2 736650.25 11/16/2016 06:00 6740 7.06 8.2 736650.2604 11/16/2016 06:15 6740 7.04 8.2 736650.2708 11/16/2016 06:30 6740 7.07 8.2 736650.2813 11/16/2016 06:45 6710 7.09 8.1 736650.2917 11/16/2016 07:00 6710 7.08 8.1 736650.3021 11/16/2016 07:15 6710 7.07 8.1 736650.3125 11/16/2016 07:30 6710 7.06 8.1 736650.3229 11/16/2016 07:45 6710 7.04 8 736650.3333 11/16/2016 08:00 6710 7.09 8.1 736650.3438 11/16/2016 08:15 6710 7.09 8 736650.3542 11/16/2016 08:30 6710 7.08 8 736650.3646 11/16/2016 08:45 6690 7.07 8.1 736650.375 11/16/2016 09:00 6710 7.07 8.1 736650.3854 11/16/2016 09:15 6710 7.07 8.1 736650.3958 11/16/2016 09:30 6610 7.08 8.1 736650.4063 11/16/2016 09:45 6670 7.07 8.2 736650.4167 11/16/2016 10:00 6690 7.07 8.2 736650.4271 11/16/2016 10:15 6690 7.06 8.2 736650.4375 11/16/2016 10:30 6690 7.06 8.3 736650.4479 11/16/2016 10:45 6690 7.05 8.3 736650.4583 11/16/2016 11:00 6670 7.07 8.4 736650.4688 11/16/2016 11:15 6650 7.05 8.4 736650.4792 11/16/2016 11:30 6670 7.06 8.5 736650.4896 11/16/2016 11:45 6670 7.06 8.5 736650.5 11/16/2016 12:00 6670 7.06 8.5 736650.5104 11/16/2016 12:15 6550 7.05 8.6 736650.5208 11/16/2016 12:30 6610 7.06 8.7 736650.5313 11/16/2016 12:45 6650 7.04 8.7 736650.5417 11/16/2016 13:00 6670 7.06 8.7 736650.5521 11/16/2016 13:15 6650 7.05 8.8 736650.5625 11/16/2016 13:30 6670 7.06 8.8 736650.5729 11/16/2016 13:45 6650 7.06 8.8 736650.5833 11/16/2016 14:00 6650 7.08 8.8 736650.5938 11/16/2016 14:15 6650 7.03 8.9 736650.6042 11/16/2016 14:30 6650 7.04 8.9 736650.6146 11/16/2016 14:45 6610 7.04 8.9 736650.625 11/16/2016 15:00 6570 7.04 8.9 736650.6354 11/16/2016 15:15 6630 7.04 8.9 736650.6458 11/16/2016 15:30 6650 7.04 8.9 736650.6563 11/16/2016 15:45 6630 7.07 8.9 736650.6667 11/16/2016 16:00 6630 7.04 8.9 736650.6771 11/16/2016 16:15 6650 7.04 8.9 736650.6875 11/16/2016 16:30 6630 7.04 8.9 736650.6979 11/16/2016 16:45 6650 7.05 9 736650.7083 11/16/2016 17:00 6650 7.05 8.9 736650.7188 11/16/2016 17:15 6630 7.06 9 736650.7292 11/16/2016 17:30 6630 7.05 8.9 736650.7396 11/16/2016 17:45 6630 7.06 8.9 736650.75 11/16/2016 18:00 6630 7.06 8.9 736650.7604 11/16/2016 18:15 6630 7.05 8.9 736650.7708 11/16/2016 18:30 6610 7.05 9 736650.7813 11/16/2016 18:45 6630 7.05 8.9 736650.7917 11/16/2016 19:00 6610 7.05 8.9 736650.8021 11/16/2016 19:15 6630 7.04 9 736650.8125 11/16/2016 19:30 6610 7.04 9 736650.8229 11/16/2016 19:45 6630 7.05 8.9 736650.8333 11/16/2016 20:00 6550 7.04 9 736650.8438 11/16/2016 20:15 6590 7.04 9 736650.8542 11/16/2016 20:30 6610 7.05 9 736650.8646 11/16/2016 20:45 6610 7.04 8.9 736650.875 11/16/2016 21:00 6610 7.04 9 736650.8854 11/16/2016 21:15 6610 7.05 8.9 736650.8958 11/16/2016 21:30 6610 7.05 8.9 736650.9063 11/16/2016 21:45 6610 7.04 8.9 736650.9167 11/16/2016 22:00 6610 7.05 9 736650.9271 11/16/2016 22:15 6550 7.05 8.9 736650.9375 11/16/2016 22:30 6570 7.05 8.9 736650.9479 11/16/2016 22:45 6590 7.05 8.9 736650.9583 11/16/2016 23:00 6540 7.05 9 736650.9688 11/16/2016 23:15 6570 7.05 8.9 736650.9792 11/16/2016 23:30 6570 7.06 8.9 736650.9896 11/16/2016 23:45 6570 7.06 8.9 736651 11/17/2016 00:00 6540 7.05 8.9 736651.0104 11/17/2016 00:15 6570 7.05 8.9 736651.0208 11/17/2016 00:30 6520 7.06 8.9 736651.0313 11/17/2016 00:45 6520 7.06 8.9 736651.0417 11/17/2016 01:00 6500 7.05 8.9 736651.0521 11/17/2016 01:15 6520 7.05 8.9 736651.0625 11/17/2016 01:30 6540 7.05 8.9 736651.0729 11/17/2016 01:45 6540 7.05 8.9 736651.0833 11/17/2016 02:00 6500 7.05 8.9 736651.0938 11/17/2016 02:15 6520 7.05 8.9 736651.1042 11/17/2016 02:30 6520 7.04 8.9 736651.1146 11/17/2016 02:45 6520 7.05 8.9 736651.125 11/17/2016 03:00 6550 7.05 8.9 736651.1354 11/17/2016 03:15 6550 7.06 8.9 736651.1458 11/17/2016 03:30 6520 7.05 8.9 736651.1563 11/17/2016 03:45 6550 7.05 8.9 736651.1667 11/17/2016 04:00 6550 7.06 8.9 736651.1771 11/17/2016 04:15 6540 7.06 8.9 736651.1875 11/17/2016 04:30 6550 7.06 8.9 736651.1979 11/17/2016 04:45 6550 7.06 8.9 736651.2083 11/17/2016 05:00 6540 7.06 8.9 736651.2188 11/17/2016 05:15 6540 7.06 8.9 736651.2292 11/17/2016 05:30 6550 7.07 8.9 736651.2396 11/17/2016 05:45 6540 7.06 8.9 736651.25 11/17/2016 06:00 6520 7.07 8.9 736651.2604 11/17/2016 06:15 6520 7.06 8.9 736651.2708 11/17/2016 06:30 6540 7.06 8.9 736651.2813 11/17/2016 06:45 6540 7.07 8.9 736651.2917 11/17/2016 07:00 6540 7.06 8.9 736651.3021 11/17/2016 07:15 6540 7.06 8.8 736651.3125 11/17/2016 07:30 6520 7.07 8.9 736651.3229 11/17/2016 07:45 6520 7.06 8.9 736651.3333 11/17/2016 08:00 6520 7.06 8.9 736651.3438 11/17/2016 08:15 6520 7.06 8.9 736651.3542 11/17/2016 08:30 6520 7.07 8.9 736651.3646 11/17/2016 08:45 6460 7.06 8.9 736651.375 11/17/2016 09:00 6420 7.06 8.9 736651.3854 11/17/2016 09:15 6480 7.07 8.9 736651.3958 11/17/2016 09:30 6500 7.07 8.9 736651.4063 11/17/2016 09:45 6480 7.07 9 736651.4167 11/17/2016 10:00 6480 7.07 9 736651.4271 11/17/2016 10:15 6380 7.06 9.1 736651.4375 11/17/2016 10:30 6380 7.07 9.1 736651.4479 11/17/2016 10:45 6440 7.07 9.1 736651.4583 11/17/2016 11:00 6420 7.07 9.2 736651.4688 11/17/2016 11:15 6400 7.07 9.2 736651.4792 11/17/2016 11:30 6340 7.07 9.3 736651.4896 11/17/2016 11:45 6420 7.06 9.3 736651.5 11/17/2016 12:00 6320 7.08 9.4 736651.5104 11/17/2016 12:15 6360 7.06 9.5 736651.5208 11/17/2016 12:30 6360 7.07 9.5 736651.5313 11/17/2016 12:45 6400 7.06 9.6 736651.5417 11/17/2016 13:00 6340 7.07 9.6 736651.5521 11/17/2016 13:15 6340 7.07 9.7 736651.5625 11/17/2016 13:30 6310 7.06 9.7 736651.5729 11/17/2016 13:45 6340 7.07 9.8 736651.5833 11/17/2016 14:00 6320 7.07 9.8 736651.5938 11/17/2016 14:15 6360 7.06 9.9 736651.6042 11/17/2016 14:30 6340 7.07 9.9 736651.6146 11/17/2016 14:45 6340 7.07 9.9 736651.625 11/17/2016 15:00 6440 7.07 9.9 736651.6354 11/17/2016 15:15 6400 7.07 10 736651.6458 11/17/2016 15:30 6340 7.09 10 736651.6563 11/17/2016 15:45 6380 7.08 10 736651.6667 11/17/2016 16:00 6320 7.09 10 736651.6771 11/17/2016 16:15 6380 7.09 10 736651.6875 11/17/2016 16:30 6400 7.09 10 736651.6979 11/17/2016 16:45 6340 7.1 10 736651.7083 11/17/2016 17:00 6400 7.1 10 736651.7188 11/17/2016 17:15 6420 7.11 10.1 736651.7292 11/17/2016 17:30 6400 7.11 10 736651.7396 11/17/2016 17:45 6420 7.11 10.1 736651.75 11/17/2016 18:00 6400 7.11 10.1 736651.7604 11/17/2016 18:15 6400 7.12 10.1 736651.7708 11/17/2016 18:30 6400 7.11 10.1 736651.7813 11/17/2016 18:45 6400 7.12 10.1 736651.7917 11/17/2016 19:00 6400 7.12 10.1 736651.8021 11/17/2016 19:15 6400 7.12 10.1 736651.8125 11/17/2016 19:30 6400 7.1 10.1 736651.8229 11/17/2016 19:45 6380 7.12 10.1 736651.8333 11/17/2016 20:00 6380 7.13 10.1 736651.8438 11/17/2016 20:15 6380 7.11 10.1 736651.8542 11/17/2016 20:30 6380 7.13 10.1 736651.8646 11/17/2016 20:45 6380 7.13 10.1 736651.875 11/17/2016 21:00 6380 7.13 10.1 736651.8854 11/17/2016 21:15 6360 7.13 10.1 736651.8958 11/17/2016 21:30 6360 7.15 10.1 736651.9063 11/17/2016 21:45 6360 7.15 10.1 736651.9167 11/17/2016 22:00 6360 7.16 10.1 736651.9271 11/17/2016 22:15 6360 7.15 10.1 736651.9375 11/17/2016 22:30 6340 7.15 10.1 736651.9479 11/17/2016 22:45 6360 7.15 10.1 736651.9583 11/17/2016 23:00 6340 7.16 10.1 736651.9688 11/17/2016 23:15 6340 7.16 10.1 736651.9792 11/17/2016 23:30 6340 7.16 10.1 736651.9896 11/17/2016 23:45 6320 7.18 10.1 736652 11/18/2016 00:00 6340 7.17 10.1 736652.0104 11/18/2016 00:15 6320 7.17 10.1 736652.0208 11/18/2016 00:30 6340 7.18 10.1 736652.0313 11/18/2016 00:45 6320 7.18 10.1 736652.0417 11/18/2016 01:00 6340 7.18 10.1 736652.0521 11/18/2016 01:15 6320 7.18 10.1 736652.0625 11/18/2016 01:30 6320 7.19 10.1 736652.0729 11/18/2016 01:45 6320 7.19 10 736652.0833 11/18/2016 02:00 6320 7.19 10.1 736652.0938 11/18/2016 02:15 6320 7.2 10.1 736652.1042 11/18/2016 02:30 6320 7.2 10.1 736652.1146 11/18/2016 02:45 6310 7.2 10.1 736652.125 11/18/2016 03:00 6320 7.19 10.1 736652.1354 11/18/2016 03:15 6320 7.2 10.1 736652.1458 11/18/2016 03:30 6270 7.2 10.1 736652.1563 11/18/2016 03:45 6320 7.21 10 736652.1667 11/18/2016 04:00 6320 7.2 10.1 736652.1771 11/18/2016 04:15 6320 7.21 10 736652.1875 11/18/2016 04:30 6310 7.21 10 736652.1979 11/18/2016 04:45 6310 7.21 10 736652.2083 11/18/2016 05:00 6310 7.2 10.1 736652.2188 11/18/2016 05:15 6270 7.22 10.1 736652.2292 11/18/2016 05:30 6210 7.22 10.1 736652.2396 11/18/2016 05:45 6270 7.21 10.1 736652.25 11/18/2016 06:00 6270 7.22 10.1 736652.2604 11/18/2016 06:15 6210 7.22 10.1 736652.2708 11/18/2016 06:30 6230 7.23 10.1 736652.2813 11/18/2016 06:45 6230 7.23 10.1 736652.2917 11/18/2016 07:00 6230 7.23 10.1 736652.3021 11/18/2016 07:15 6230 7.23 10.1 736652.3125 11/18/2016 07:30 6210 7.24 10.1 736652.3229 11/18/2016 07:45 6190 7.23 10.1 736652.3333 11/18/2016 08:00 6170 7.24 10.2 736652.3438 11/18/2016 08:15 6190 7.23 10.2 736652.3542 11/18/2016 08:30 6170 7.22 10.2 736652.3646 11/18/2016 08:45 6170 7.22 10.2 736652.375 11/18/2016 09:00 6140 7.22 10.2 736652.3854 11/18/2016 09:15 6170 7.22 10.2 736652.3958 11/18/2016 09:30 6140 7.21 10.2 736652.4063 11/18/2016 09:45 6120 7.23 10.3 736652.4167 11/18/2016 10:00 6140 7.23 10.3 736652.4271 11/18/2016 10:15 6170 7.23 10.3 736652.4375 11/18/2016 10:30 6190 7.24 10.3 736652.4479 11/18/2016 10:45 6170 7.24 10.3 736652.4583 11/18/2016 11:00 6170 7.24 10.3 736652.4688 11/18/2016 11:15 6190 7.25 10.2 736652.4792 11/18/2016 11:30 6140 7.25 10.2 736652.4896 11/18/2016 11:45 6140 7.26 10.2 736652.5 11/18/2016 12:00 6190 7.25 10.2 736652.5104 11/18/2016 12:15 6170 7.26 10.2 736652.5208 11/18/2016 12:30 6170 7.25 10.2 736652.5313 11/18/2016 12:45 6150 7.25 10.2 736652.5417 11/18/2016 13:00 6150 7.24 10.1 736652.5521 11/18/2016 13:15 6190 7.25 10.1 736652.5625 11/18/2016 13:30 6150 7.24 10.1 736652.5729 11/18/2016 13:45 6170 7.24 10.1 736652.5833 11/18/2016 14:00 6140 7.24 10.1 736652.5938 11/18/2016 14:15 6170 7.25 10 736652.6042 11/18/2016 14:30 6170 7.25 10 736652.6146 11/18/2016 14:45 6150 7.24 10 736652.625 11/18/2016 15:00 6150 7.24 9.9 736652.6354 11/18/2016 15:15 6170 7.23 9.9 736652.6458 11/18/2016 15:30 6190 7.23 9.9 736652.6563 11/18/2016 15:45 6150 7.23 9.8 736652.6667 11/18/2016 16:00 6150 7.23 9.8 736652.6771 11/18/2016 16:15 6170 7.22 9.8 736652.6875 11/18/2016 16:30 6150 7.22 9.7 736652.6979 11/18/2016 16:45 6150 7.22 9.7 736652.7083 11/18/2016 17:00 6170 7.22 9.7 736652.7188 11/18/2016 17:15 6150 7.23 9.6 736652.7292 11/18/2016 17:30 6170 7.22 9.6 736652.7396 11/18/2016 17:45 6170 7.22 9.6 736652.75 11/18/2016 18:00 6150 7.22 9.6 736652.7604 11/18/2016 18:15 6150 7.21 9.5 736652.7708 11/18/2016 18:30 6140 7.2 9.5 736652.7813 11/18/2016 18:45 6170 7.21 9.4 736652.7917 11/18/2016 19:00 6170 7.21 9.4 736652.8021 11/18/2016 19:15 6140 7.22 9.3 736652.8125 11/18/2016 19:30 6150 7.2 9.3 736652.8229 11/18/2016 19:45 6170 7.2 9.3 736652.8333 11/18/2016 20:00 6120 7.2 9.2 736652.8438 11/18/2016 20:15 6140 7.21 9.2 736652.8542 11/18/2016 20:30 6150 7.22 9.2 736652.8646 11/18/2016 20:45 6150 7.21 9.1 736652.875 11/18/2016 21:00 6170 7.21 9.1 736652.8854 11/18/2016 21:15 6150 7.23 9 736652.8958 11/18/2016 21:30 6150 7.2 9 736652.9063 11/18/2016 21:45 6150 7.18 8.9 736652.9167 11/18/2016 22:00 6120 7.2 8.9 736652.9271 11/18/2016 22:15 6140 7.19 8.8 736652.9375 11/18/2016 22:30 6140 7.21 8.8 736652.9479 11/18/2016 22:45 6140 7.17 8.8 736652.9583 11/18/2016 23:00 6140 7.19 8.7 736652.9688 11/18/2016 23:15 6140 7.18 8.7 736652.9792 11/18/2016 23:30 6120 7.18 8.6 736652.9896 11/18/2016 23:45 6140 7.19 8.6 736653 11/19/2016 00:00 6120 7.22 8.5 736653.0104 11/19/2016 00:15 6140 7.19 8.5 736653.0208 11/19/2016 00:30 6120 7.2 8.4 736653.0313 11/19/2016 00:45 6120 7.19 8.4 736653.0417 11/19/2016 01:00 6120 7.22 8.3 736653.0521 11/19/2016 01:15 6120 7.23 8.3 736653.0625 11/19/2016 01:30 6140 7.21 8.3 736653.0729 11/19/2016 01:45 6120 7.18 8.2 736653.0833 11/19/2016 02:00 6100 7.19 8.2 736653.0938 11/19/2016 02:15 6120 7.22 8.1 736653.1042 11/19/2016 02:30 6120 7.21 8.1 736653.1146 11/19/2016 02:45 6100 7.18 8 736653.125 11/19/2016 03:00 6150 7.2 8 736653.1354 11/19/2016 03:15 6120 7.21 8 736653.1458 11/19/2016 03:30 6100 7.19 7.9 736653.1563 11/19/2016 03:45 6120 7.21 7.9 736653.1667 11/19/2016 04:00 6120 7.21 7.9 736653.1771 11/19/2016 04:15 6120 7.21 7.8 736653.1875 11/19/2016 04:30 6100 7.2 7.8 736653.1979 11/19/2016 04:45 6120 7.19 7.8 736653.2083 11/19/2016 05:00 6100 7.15 7.7 736653.2188 11/19/2016 05:15 6100 7.22 7.7 736653.2292 11/19/2016 05:30 6120 7.2 7.6 736653.2396 11/19/2016 05:45 6120 7.21 7.6 736653.25 11/19/2016 06:00 6040 7.2 7.6 736653.2604 11/19/2016 06:15 6100 7.2 7.5 736653.2708 11/19/2016 06:30 6080 7.2 7.5 736653.2813 11/19/2016 06:45 6080 7.22 7.4 736653.2917 11/19/2016 07:00 6100 7.21 7.4 736653.3021 11/19/2016 07:15 6080 7.2 7.4 736653.3125 11/19/2016 07:30 6060 7.2 7.3 736653.3229 11/19/2016 07:45 6080 7.19 7.3 736653.3333 11/19/2016 08:00 6080 7.19 7.2 736653.3438 11/19/2016 08:15 6060 7.19 7.2 736653.3542 11/19/2016 08:30 6080 7.22 7.2 736653.3646 11/19/2016 08:45 6080 7.2 7.2 736653.375 11/19/2016 09:00 6080 7.19 7.2 736653.3854 11/19/2016 09:15 6120 7.21 7.2 736653.3958 11/19/2016 09:30 6080 7.21 7.1 736653.4063 11/19/2016 09:45 6060 7.2 7.1 736653.4167 11/19/2016 10:00 6040 7.21 7.1 736653.4271 11/19/2016 10:15 6060 7.2 7.1 736653.4375 11/19/2016 10:30 6040 7.2 7.2 736653.4479 11/19/2016 10:45 6060 7.2 7.2 736653.4583 11/19/2016 11:00 6020 7.2 7.1 736653.4688 11/19/2016 11:15 6040 7.2 7.2 736653.4792 11/19/2016 11:30 6060 7.2 7.2 736653.4896 11/19/2016 11:45 6060 7.2 7.2 736653.5 11/19/2016 12:00 6060 7.2 7.1 736653.5104 11/19/2016 12:15 6040 7.21 7.2 736653.5208 11/19/2016 12:30 6040 7.2 7.1 736653.5313 11/19/2016 12:45 6020 7.2 7.2 736653.5417 11/19/2016 13:00 6040 7.2 7.2 736653.5521 11/19/2016 13:15 6040 7.2 7.2 736653.5625 11/19/2016 13:30 6020 7.2 7.2 736653.5729 11/19/2016 13:45 6020 7.19 7.2 736653.5833 11/19/2016 14:00 6020 7.19 7.2 736653.5938 11/19/2016 14:15 6020 7.18 7.2 736653.6042 11/19/2016 14:30 6040 7.18 7.2 736653.6146 11/19/2016 14:45 6040 7.18 7.2 736653.625 11/19/2016 15:00 6040 7.17 7.2 736653.6354 11/19/2016 15:15 6020 7.17 7.2 736653.6458 11/19/2016 15:30 6020 7.15 7.1 736653.6563 11/19/2016 15:45 6000 7.15 7.1 736653.6667 11/19/2016 16:00 6020 7.16 7.1 736653.6771 11/19/2016 16:15 6020 7.15 7 736653.6875 11/19/2016 16:30 6020 7.15 7 736653.6979 11/19/2016 16:45 6000 7.16 6.9 736653.7083 11/19/2016 17:00 6040 7.15 6.9 736653.7188 11/19/2016 17:15 6020 7.15 6.9 736653.7292 11/19/2016 17:30 6040 7.15 6.8 736653.7396 11/19/2016 17:45 6020 7.13 6.8 736653.75 11/19/2016 18:00 6020 7.15 6.7 736653.7604 11/19/2016 18:15 6020 7.14 6.7 736653.7708 11/19/2016 18:30 6020 7.14 6.7 736653.7813 11/19/2016 18:45 6020 7.15 6.6 736653.7917 11/19/2016 19:00 6020 7.13 6.6 736653.8021 11/19/2016 19:15 6020 7.13 6.6 736653.8125 11/19/2016 19:30 6020 7.13 6.5 736653.8229 11/19/2016 19:45 6020 7.13 6.5 736653.8333 11/19/2016 20:00 6020 7.14 6.5 736653.8438 11/19/2016 20:15 6000 7.12 6.4 736653.8542 11/19/2016 20:30 6000 7.13 6.4 736653.8646 11/19/2016 20:45 6020 7.13 6.4 736653.875 11/19/2016 21:00 6020 7.12 6.4 736653.8854 11/19/2016 21:15 6000 7.11 6.3 736653.8958 11/19/2016 21:30 6000 7.11 6.3 736653.9063 11/19/2016 21:45 6000 7.11 6.2 736653.9167 11/19/2016 22:00 6000 7.12 6.2 736653.9271 11/19/2016 22:15 5990 7.11 6.2 736653.9375 11/19/2016 22:30 6000 7.11 6.2 736653.9479 11/19/2016 22:45 5990 7.11 6.2 736653.9583 11/19/2016 23:00 5990 7.1 6.2 736653.9688 11/19/2016 23:15 5990 7.1 6.1 736653.9792 11/19/2016 23:30 5990 7.09 6.1 736653.9896 11/19/2016 23:45 5990 7.09 6.1 736654 11/20/2016 00:00 5990 7.09 6 736654.0104 11/20/2016 00:15 5970 7.09 6 736654.0208 11/20/2016 00:30 5970 7.08 6 736654.0313 11/20/2016 00:45 5970 7.09 5.9 736654.0417 11/20/2016 01:00 5970 7.09 5.9 736654.0521 11/20/2016 01:15 5970 7.09 5.8 736654.0625 11/20/2016 01:30 5970 7.09 5.8 736654.0729 11/20/2016 01:45 5970 7.08 5.8 736654.0833 11/20/2016 02:00 5950 7.09 5.7 736654.0938 11/20/2016 02:15 5970 7.09 5.7 736654.1042 11/20/2016 02:30 5950 7.08 5.7 736654.1146 11/20/2016 02:45 5950 7.08 5.6 736654.125 11/20/2016 03:00 5950 7.09 5.6 736654.1354 11/20/2016 03:15 5950 7.08 5.6 736654.1458 11/20/2016 03:30 5930 7.08 5.5 736654.1563 11/20/2016 03:45 5950 7.08 5.5 736654.1667 11/20/2016 04:00 5930 7.08 5.5 736654.1771 11/20/2016 04:15 5930 7.07 5.4 736654.1875 11/20/2016 04:30 5950 7.07 5.4 736654.1979 11/20/2016 04:45 5930 7.07 5.4 736654.2083 11/20/2016 05:00 5930 7.08 5.4 736654.2188 11/20/2016 05:15 5930 7.07 5.4 736654.2292 11/20/2016 05:30 5930 7.07 5.3 736654.2396 11/20/2016 05:45 5930 7.07 5.3 736654.25 11/20/2016 06:00 5930 7.07 5.3 736654.2604 11/20/2016 06:15 5930 7.07 5.3 736654.2708 11/20/2016 06:30 5930 7.07 5.2 736654.2813 11/20/2016 06:45 5910 7.07 5.2 736654.2917 11/20/2016 07:00 5910 7.08 5.2 736654.3021 11/20/2016 07:15 5910 7.07 5.2 736654.3125 11/20/2016 07:30 5910 7.07 5.2 736654.3229 11/20/2016 07:45 5910 7.07 5.1 736654.3333 11/20/2016 08:00 5910 7.07 5.1 736654.3438 11/20/2016 08:15 5890 7.07 5.1 736654.3542 11/20/2016 08:30 5890 7.07 5.1 736654.3646 11/20/2016 08:45 5890 7.05 5.1 736654.375 11/20/2016 09:00 5890 7.07 5.1 736654.3854 11/20/2016 09:15 5890 7.04 5.1 736654.3958 11/20/2016 09:30 5890 7.04 5.2 736654.4063 11/20/2016 09:45 5820 7.05 5.2 736654.4167 11/20/2016 10:00 5860 7.04 5.2 736654.4271 11/20/2016 10:15 5880 7.04 5.2 736654.4375 11/20/2016 10:30 5880 7.04 5.2 736654.4479 11/20/2016 10:45 5880 7.03 5.2 736654.4583 11/20/2016 11:00 5880 7.03 5.2 736654.4688 11/20/2016 11:15 5820 7.02 5.2 736654.4792 11/20/2016 11:30 5840 7.02 5.2 736654.4896 11/20/2016 11:45 5860 7.02 5.3 736654.5 11/20/2016 12:00 5860 7.02 5.3 736654.5104 11/20/2016 12:15 5840 7.02 5.4 736654.5208 11/20/2016 12:30 5860 7 5.4 736654.5313 11/20/2016 12:45 5860 7.01 5.4 736654.5417 11/20/2016 13:00 5860 7.01 5.5 736654.5521 11/20/2016 13:15 5780 7.01 5.5 736654.5625 11/20/2016 13:30 5840 7.01 5.6 736654.5729 11/20/2016 13:45 5840 7.01 5.6 736654.5833 11/20/2016 14:00 5840 7 5.6 736654.5938 11/20/2016 14:15 5840 7.01 5.6 736654.6042 11/20/2016 14:30 5820 7 5.6 736654.6146 11/20/2016 14:45 5840 7 5.6 736654.625 11/20/2016 15:00 5840 7 5.6 736654.6354 11/20/2016 15:15 5840 7.01 5.6 736654.6458 11/20/2016 15:30 5840 6.99 5.6 736654.6563 11/20/2016 15:45 5840 6.98 5.6 736654.6667 11/20/2016 16:00 5840 6.97 5.5 736654.6771 11/20/2016 16:15 5840 6.95 5.5 736654.6875 11/20/2016 16:30 5840 6.96 5.5 736654.6979 11/20/2016 16:45 5840 6.94 5.5 736654.7083 11/20/2016 17:00 5840 6.95 5.5 736654.7188 11/20/2016 17:15 5840 6.95 5.5 736654.7292 11/20/2016 17:30 5820 6.95 5.4 736654.7396 11/20/2016 17:45 5840 6.95 5.4 736654.75 11/20/2016 18:00 5840 6.95 5.4 736654.7604 11/20/2016 18:15 5840 6.95 5.4 736654.7708 11/20/2016 18:30 5840 6.94 5.4 736654.7813 11/20/2016 18:45 5820 6.92 5.3 736654.7917 11/20/2016 19:00 5820 6.93 5.3 736654.8021 11/20/2016 19:15 5820 6.93 5.3 736654.8125 11/20/2016 19:30 5820 6.95 5.3 736654.8229 11/20/2016 19:45 5820 6.94 5.3 736654.8333 11/20/2016 20:00 5820 6.95 5.3 736654.8438 11/20/2016 20:15 5820 6.94 5.2 736654.8542 11/20/2016 20:30 5780 6.93 5.2 736654.8646 11/20/2016 20:45 5820 6.93 5.2 736654.875 11/20/2016 21:00 5800 6.93 5.2 736654.8854 11/20/2016 21:15 5820 6.93 5.2 736654.8958 11/20/2016 21:30 5800 6.93 5.1 736654.9063 11/20/2016 21:45 5800 6.92 5.1 736654.9167 11/20/2016 22:00 5800 6.91 5.1 736654.9271 11/20/2016 22:15 5800 6.91 5.1 736654.9375 11/20/2016 22:30 5800 6.91 5.1 736654.9479 11/20/2016 22:45 5800 6.9 5 736654.9583 11/20/2016 23:00 5800 6.9 5 736654.9688 11/20/2016 23:15 5800 6.91 5 736654.9792 11/20/2016 23:30 5800 6.9 5 736654.9896 11/20/2016 23:45 5800 6.91 5 736655 11/21/2016 00:00 5800 6.91 5 736655.0104 11/21/2016 00:15 5800 6.91 4.9 736655.0208 11/21/2016 00:30 5800 6.9 4.9 736655.0313 11/21/2016 00:45 5800 6.9 4.9 736655.0417 11/21/2016 01:00 5800 6.9 4.9 736655.0521 11/21/2016 01:15 5800 6.91 4.8 736655.0625 11/21/2016 01:30 5800 6.91 4.8 736655.0729 11/21/2016 01:45 5800 6.92 4.8 736655.0833 11/21/2016 02:00 5800 6.91 4.8 736655.0938 11/21/2016 02:15 5800 6.92 4.7 736655.1042 11/21/2016 02:30 5780 6.91 4.7 736655.1146 11/21/2016 02:45 5780 6.91 4.7 736655.125 11/21/2016 03:00 5780 6.92 4.7 736655.1354 11/21/2016 03:15 5780 6.91 4.6 736655.1458 11/21/2016 03:30 5780 6.91 4.6 736655.1563 11/21/2016 03:45 5780 6.91 4.5 736655.1667 11/21/2016 04:00 5780 6.91 4.5 736655.1771 11/21/2016 04:15 5770 6.91 4.5 736655.1875 11/21/2016 04:30 5770 6.92 4.5 736655.1979 11/21/2016 04:45 5770 6.92 4.5 736655.2083 11/21/2016 05:00 5770 6.92 4.4 736655.2188 11/21/2016 05:15 5770 6.91 4.4 736655.2292 11/21/2016 05:30 5770 6.92 4.4 736655.2396 11/21/2016 05:45 5770 6.92 4.4 736655.25 11/21/2016 06:00 5770 6.92 4.4 736655.2604 11/21/2016 06:15 5750 6.92 4.3 736655.2708 11/21/2016 06:30 5750 6.92 4.3 736655.2813 11/21/2016 06:45 5750 6.93 4.3 736655.2917 11/21/2016 07:00 5750 6.92 4.3 736655.3021 11/21/2016 07:15 5750 6.92 4.3 736655.3125 11/21/2016 07:30 5750 6.92 4.2 736655.3229 11/21/2016 07:45 5730 6.92 4.2 736655.3333 11/21/2016 08:00 5750 6.94 4.2 736655.3438 11/21/2016 08:15 5750 6.93 4.2 736655.3542 11/21/2016 08:30 5750 6.92 4.2 736655.3646 11/21/2016 08:45 5730 6.94 4.2 736655.375 11/21/2016 09:00 5730 6.91 4.2 736655.3854 11/21/2016 09:15 5730 6.92 4.2 736655.3958 11/21/2016 09:30 5730 6.93 4.2 736655.4063 11/21/2016 09:45 5710 6.92 4.3 736655.4167 11/21/2016 10:00 5690 6.92 4.3 736655.4271 11/21/2016 10:15 5690 6.92 4.3 736655.4375 11/21/2016 10:30 5690 6.92 4.3 736655.4479 11/21/2016 10:45 5690 6.92 4.4 736655.4583 11/21/2016 11:00 5710 6.92 4.4 736655.4688 11/21/2016 11:15 5710 6.92 4.5 736655.4792 11/21/2016 11:30 5710 6.92 4.5 736655.4896 11/21/2016 11:45 5690 6.91 4.5 736655.5 11/21/2016 12:00 5690 6.92 4.6 736655.5104 11/21/2016 12:15 5690 6.92 4.6 736655.5208 11/21/2016 12:30 5690 6.91 4.6 736655.5313 11/21/2016 12:45 5690 6.91 4.7 736655.5417 11/21/2016 13:00 5690 6.91 4.7 736655.5521 11/21/2016 13:15 5670 6.91 4.8 736655.5625 11/21/2016 13:30 5660 6.91 4.8 736655.5729 11/21/2016 13:45 5660 6.9 4.8 736655.5833 11/21/2016 14:00 5670 6.91 4.8 736655.5938 11/21/2016 14:15 5660 6.91 4.8 736655.6042 11/21/2016 14:30 5660 6.9 4.8 736655.6146 11/21/2016 14:45 5670 6.9 4.8 736655.625 11/21/2016 15:00 5670 6.91 4.8 736655.6354 11/21/2016 15:15 5640 6.9 4.8 736655.6458 11/21/2016 15:30 5660 6.9 4.8 736655.6563 11/21/2016 15:45 5660 6.9 4.8 736655.6667 11/21/2016 16:00 5640 6.9 4.7 736655.6771 11/21/2016 16:15 5640 6.9 4.7 736655.6875 11/21/2016 16:30 5640 6.9 4.7 736655.6979 11/21/2016 16:45 5640 6.9 4.7 736655.7083 11/21/2016 17:00 5640 6.9 4.7 736655.7188 11/21/2016 17:15 5660 6.9 4.7 736655.7292 11/21/2016 17:30 5640 6.9 4.7 736655.7396 11/21/2016 17:45 5640 6.88 4.6 736655.75 11/21/2016 18:00 5640 6.89 4.6 736655.7604 11/21/2016 18:15 5640 6.9 4.6 736655.7708 11/21/2016 18:30 5640 6.89 4.6 736655.7813 11/21/2016 18:45 5620 6.88 4.6 736655.7917 11/21/2016 19:00 5620 6.89 4.6 736655.8021 11/21/2016 19:15 5620 6.9 4.6 736655.8125 11/21/2016 19:30 5600 6.91 4.6 736655.8229 11/21/2016 19:45 5620 6.89 4.6 736655.8333 11/21/2016 20:00 5620 6.88 4.6 736655.8438 11/21/2016 20:15 5600 6.87 4.5 736655.8542 11/21/2016 20:30 5600 6.88 4.5 736655.8646 11/21/2016 20:45 5600 6.91 4.5 736655.875 11/21/2016 21:00 5600 6.87 4.5 736655.8854 11/21/2016 21:15 5600 6.91 4.5 736655.8958 11/21/2016 21:30 5600 6.88 4.5 736655.9063 11/21/2016 21:45 5600 6.86 4.5 736655.9167 11/21/2016 22:00 5580 6.88 4.5 736655.9271 11/21/2016 22:15 5600 6.89 4.5 736655.9375 11/21/2016 22:30 5580 6.92 4.5 736655.9479 11/21/2016 22:45 5580 6.89 4.5 736655.9583 11/21/2016 23:00 5580 6.88 4.5 736655.9688 11/21/2016 23:15 5580 6.89 4.5 736655.9792 11/21/2016 23:30 5580 6.9 4.5 736655.9896 11/21/2016 23:45 5580 6.89 4.4 736656 11/22/2016 00:00 5580 6.87 4.4 736656.0104 11/22/2016 00:15 5570 6.89 4.4 736656.0208 11/22/2016 00:30 5570 6.88 4.4 736656.0313 11/22/2016 00:45 5570 6.87 4.4 736656.0417 11/22/2016 01:00 5570 6.91 4.4 736656.0521 11/22/2016 01:15 5550 6.88 4.3 736656.0625 11/22/2016 01:30 5570 6.9 4.3 736656.0729 11/22/2016 01:45 5570 6.9 4.3 736656.0833 11/22/2016 02:00 5570 6.89 4.3 736656.0938 11/22/2016 02:15 5550 6.9 4.2 736656.1042 11/22/2016 02:30 5570 6.88 4.2 736656.1146 11/22/2016 02:45 5570 6.9 4.2 736656.125 11/22/2016 03:00 5570 6.91 4.2 736656.1354 11/22/2016 03:15 5530 6.9 4.2 736656.1458 11/22/2016 03:30 5530 6.9 4.2 736656.1563 11/22/2016 03:45 5550 6.92 4.2 736656.1667 11/22/2016 04:00 5530 6.88 4.2 736656.1771 11/22/2016 04:15 5530 6.89 4.2 736656.1875 11/22/2016 04:30 5530 6.92 4.2 736656.1979 11/22/2016 04:45 5530 6.88 4.1 736656.2083 11/22/2016 05:00 5530 6.93 4.1 736656.2188 11/22/2016 05:15 5550 6.9 4.1 736656.2292 11/22/2016 05:30 5530 6.95 4.1 736656.2396 11/22/2016 05:45 5530 6.9 4.1 736656.25 11/22/2016 06:00 5530 6.94 4.1 736656.2604 11/22/2016 06:15 5530 6.9 4.1 736656.2708 11/22/2016 06:30 5530 6.94 4.1 736656.2813 11/22/2016 06:45 5510 6.95 4 736656.2917 11/22/2016 07:00 5510 6.94 4.1 736656.3021 11/22/2016 07:15 5510 6.91 4 736656.3125 11/22/2016 07:30 5510 6.93 4 736656.3229 11/22/2016 07:45 5510 6.89 4 736656.3333 11/22/2016 08:00 5510 6.94 4 736656.3438 11/22/2016 08:15 5480 6.93 4 736656.3542 11/22/2016 08:30 5490 6.91 4 736656.3646 11/22/2016 08:45 5480 6.94 4 736656.375 11/22/2016 09:00 5460 6.92 4 736656.3854 11/22/2016 09:15 5480 6.92 4 736656.3958 11/22/2016 09:30 5480 6.92 4 736656.4063 11/22/2016 09:45 5480 6.93 4 736656.4167 11/22/2016 10:00 5460 6.92 4 736656.4271 11/22/2016 10:15 5480 6.93 4 736656.4375 11/22/2016 10:30 5460 6.92 4 736656.4479 11/22/2016 10:45 5490 6.93 4 736656.4583 11/22/2016 11:00 5490 6.93 4 736656.4688 11/22/2016 11:15 5510 6.92 4 736656.4792 11/22/2016 11:30 5510 6.93 4 736656.4896 11/22/2016 11:45 5510 6.94 4 736656.5 11/22/2016 12:00 5490 6.93 4 736656.5104 11/22/2016 12:15 5490 6.94 4 736656.5208 11/22/2016 12:30 5490 6.93 4 736656.5313 11/22/2016 12:45 5490 6.94 4 736656.5417 11/22/2016 13:00 5510 6.93 4 736656.5521 11/22/2016 13:15 5480 6.93 4 736656.5625 11/22/2016 13:30 5490 6.93 4 736656.5729 11/22/2016 13:45 5490 6.92 4 736656.5833 11/22/2016 14:00 5480 6.93 4 736656.5938 11/22/2016 14:15 5480 6.94 4 736656.6042 11/22/2016 14:30 5480 6.88 4 736656.6146 11/22/2016 14:45 5460 6.96 4 736656.625 11/22/2016 15:00 5480 6.93 4 736656.6354 11/22/2016 15:15 5480 6.93 4 736656.6458 11/22/2016 15:30 5490 6.94 4 736656.6563 11/22/2016 15:45 5490 6.92 4 736656.6667 11/22/2016 16:00 5510 6.92 4 736656.6771 11/22/2016 16:15 5490 6.93 4 736656.6875 11/22/2016 16:30 5480 6.92 4 736656.6979 11/22/2016 16:45 5440 6.89 4 736656.7083 11/22/2016 17:00 5480 6.85 4 736656.7188 11/22/2016 17:15 5530 6.91 4 736656.7292 11/22/2016 17:30 5490 6.9 4 736656.7396 11/22/2016 17:45 5490 6.9 4 736656.75 11/22/2016 18:00 5490 6.86 4 736656.7604 11/22/2016 18:15 5490 6.9 4 736656.7708 11/22/2016 18:30 5460 6.93 4 736656.7813 11/22/2016 18:45 5460 6.9 4 736656.7917 11/22/2016 19:00 5490 6.89 4 736656.8021 11/22/2016 19:15 5480 6.89 4 736656.8125 11/22/2016 19:30 5490 6.86 4 736656.8229 11/22/2016 19:45 5490 6.9 4 736656.8333 11/22/2016 20:00 5460 6.87 4 736656.8438 11/22/2016 20:15 5490 6.88 4 736656.8542 11/22/2016 20:30 5490 6.88 4 736656.8646 11/22/2016 20:45 5480 6.87 4 736656.875 11/22/2016 21:00 5490 6.86 4 736656.8854 11/22/2016 21:15 5510 6.88 4 736656.8958 11/22/2016 21:30 5530 6.88 4 736656.9063 11/22/2016 21:45 5530 6.88 4 736656.9167 11/22/2016 22:00 5530 6.85 4 736656.9271 11/22/2016 22:15 5530 6.87 4 736656.9375 11/22/2016 22:30 5530 6.85 4 736656.9479 11/22/2016 22:45 5510 6.87 4.1 736656.9583 11/22/2016 23:00 5550 6.85 4 736656.9688 11/22/2016 23:15 5530 6.87 4.1 736656.9792 11/22/2016 23:30 5530 6.85 4 736656.9896 11/22/2016 23:45 5530 6.86 4 736657 11/23/2016 00:00 5530 6.89 4.1 736657.0104 11/23/2016 00:15 5530 6.88 4.1 736657.0208 11/23/2016 00:30 5530 6.85 4.1 736657.0313 11/23/2016 00:45 5530 6.84 4.1 736657.0417 11/23/2016 01:00 5530 6.84 4.1 736657.0521 11/23/2016 01:15 5530 6.86 4.1 736657.0625 11/23/2016 01:30 5530 6.83 4.1 736657.0729 11/23/2016 01:45 5530 6.83 4.1 736657.0833 11/23/2016 02:00 5530 6.86 4.1 736657.0938 11/23/2016 02:15 5530 6.85 4.1 736657.1042 11/23/2016 02:30 5530 6.86 4.1 736657.1146 11/23/2016 02:45 5530 6.86 4.1 736657.125 11/23/2016 03:00 5530 6.86 4.1 736657.1354 11/23/2016 03:15 5510 6.85 4.1 736657.1458 11/23/2016 03:30 5530 6.86 4.1 736657.1563 11/23/2016 03:45 5530 6.87 4.1 736657.1667 11/23/2016 04:00 5530 6.86 4.1 736657.1771 11/23/2016 04:15 5530 6.87 4.1 736657.1875 11/23/2016 04:30 5530 6.87 4.1 736657.1979 11/23/2016 04:45 5510 6.85 4.1 736657.2083 11/23/2016 05:00 5530 6.86 4.1 736657.2188 11/23/2016 05:15 5530 6.87 4.1 736657.2292 11/23/2016 05:30 5510 6.87 4.1 736657.2396 11/23/2016 05:45 5510 6.85 4.1 736657.25 11/23/2016 06:00 5510 6.85 4.1 736657.2604 11/23/2016 06:15 5530 6.86 4.1 736657.2708 11/23/2016 06:30 5530 6.87 4.1 736657.2813 11/23/2016 06:45 5510 6.87 4.1 736657.2917 11/23/2016 07:00 5510 6.86 4.1 736657.3021 11/23/2016 07:15 5510 6.87 4.1 736657.3125 11/23/2016 07:30 5510 6.86 4.1 736657.3229 11/23/2016 07:45 5510 6.87 4.2 736657.3333 11/23/2016 08:00 5510 6.87 4.2 736657.3438 11/23/2016 08:15 5510 6.87 4.1 736657.3542 11/23/2016 08:30 5510 6.88 4.2 736657.3646 11/23/2016 08:45 5510 6.88 4.2 736657.375 11/23/2016 09:00 5510 6.87 4.2 736657.3854 11/23/2016 09:15 5510 6.89 4.2 736657.3958 11/23/2016 09:30 5510 6.88 4.2 736657.4063 11/23/2016 09:45 5510 6.88 4.2 736657.4167 11/23/2016 10:00 5490 6.89 4.2 736657.4271 11/23/2016 10:15 5490 6.89 4.2 736657.4375 11/23/2016 10:30 5490 6.88 4.2 736657.4479 11/23/2016 10:45 5490 6.89 4.2 736657.4583 11/23/2016 11:00 5490 6.89 4.3 736657.4688 11/23/2016 11:15 5490 6.89 4.3 736657.4792 11/23/2016 11:30 5490 6.9 4.3 736657.4896 11/23/2016 11:45 5490 6.91 4.3 736657.5 11/23/2016 12:00 5490 6.9 4.3 736657.5104 11/23/2016 12:15 5480 6.91 4.3 736657.5208 11/23/2016 12:30 5490 6.91 4.3 736657.5313 11/23/2016 12:45 5490 6.91 4.3 736657.5417 11/23/2016 13:00 5480 6.91 4.3 736657.5521 11/23/2016 13:15 5480 6.91 4.3 736657.5625 11/23/2016 13:30 5480 6.91 4.4 736657.5729 11/23/2016 13:45 5480 6.92 4.4 736657.5833 11/23/2016 14:00 5480 6.92 4.4 736657.5938 11/23/2016 14:15 5480 6.91 4.4 736657.6042 11/23/2016 14:30 5480 6.93 4.4 736657.6146 11/23/2016 14:45 5480 6.93 4.4 736657.625 11/23/2016 15:00 5480 6.91 4.4 736657.6354 11/23/2016 15:15 5460 6.92 4.5 736657.6458 11/23/2016 15:30 5480 6.92 4.4 736657.6563 11/23/2016 15:45 5480 6.93 4.4 736657.6667 11/23/2016 16:00 5350 6.93 4.5 736657.6771 11/23/2016 16:15 5460 6.91 4.5 736657.6875 11/23/2016 16:30 5460 6.92 4.5 736657.6979 11/23/2016 16:45 5460 6.92 4.4 736657.7083 11/23/2016 17:00 5460 6.91 4.5 736657.7188 11/23/2016 17:15 5460 6.93 4.5 736657.7292 11/23/2016 17:30 5460 6.92 4.5 736657.7396 11/23/2016 17:45 5460 6.92 4.5 736657.75 11/23/2016 18:00 5460 6.93 4.5 736657.7604 11/23/2016 18:15 5460 6.91 4.5 736657.7708 11/23/2016 18:30 5460 6.93 4.5 736657.7813 11/23/2016 18:45 5460 6.93 4.5 736657.7917 11/23/2016 19:00 5460 6.92 4.5 736657.8021 11/23/2016 19:15 5460 6.92 4.5 736657.8125 11/23/2016 19:30 5460 6.93 4.5 736657.8229 11/23/2016 19:45 5460 6.91 4.5 736657.8333 11/23/2016 20:00 5460 6.94 4.5 736657.8438 11/23/2016 20:15 5460 6.92 4.5 736657.8542 11/23/2016 20:30 5460 6.93 4.5 736657.8646 11/23/2016 20:45 5460 6.92 4.5 736657.875 11/23/2016 21:00 5460 6.92 4.5 736657.8854 11/23/2016 21:15 5460 6.92 4.5 736657.8958 11/23/2016 21:30 5460 6.9 4.5 736657.9063 11/23/2016 21:45 5460 6.9 4.5 736657.9167 11/23/2016 22:00 5460 6.91 4.5 736657.9271 11/23/2016 22:15 5460 6.94 4.5 736657.9375 11/23/2016 22:30 5460 6.92 4.5 736657.9479 11/23/2016 22:45 5460 6.94 4.5 736657.9583 11/23/2016 23:00 5460 6.94 4.5 736657.9688 11/23/2016 23:15 5460 6.91 4.5 736657.9792 11/23/2016 23:30 5460 6.92 4.5 736657.9896 11/23/2016 23:45 5460 6.93 4.4 736658 11/24/2016 00:00 5460 6.94 4.5 736658.0104 11/24/2016 00:15 5460 6.92 4.5 736658.0208 11/24/2016 00:30 5460 6.94 4.5 736658.0313 11/24/2016 00:45 5460 6.93 4.5 736658.0417 11/24/2016 01:00 5480 6.94 4.4 736658.0521 11/24/2016 01:15 5460 6.93 4.5 736658.0625 11/24/2016 01:30 5460 6.94 4.5 736658.0729 11/24/2016 01:45 5480 6.88 4.5 736658.0833 11/24/2016 02:00 5460 6.95 4.5 736658.0938 11/24/2016 02:15 5460 6.94 4.5 736658.1042 11/24/2016 02:30 5460 6.93 4.4 736658.1146 11/24/2016 02:45 5460 6.96 4.4 736658.125 11/24/2016 03:00 5460 6.96 4.4 736658.1354 11/24/2016 03:15 5460 6.95 4.4 736658.1458 11/24/2016 03:30 5460 6.94 4.4 736658.1563 11/24/2016 03:45 5460 6.96 4.4 736658.1667 11/24/2016 04:00 5460 6.95 4.4 736658.1771 11/24/2016 04:15 5480 6.93 4.4 736658.1875 11/24/2016 04:30 5460 6.98 4.4 736658.1979 11/24/2016 04:45 5460 6.96 4.4 736658.2083 11/24/2016 05:00 5460 6.96 4.4 736658.2188 11/24/2016 05:15 5460 6.97 4.4 736658.2292 11/24/2016 05:30 5460 6.96 4.4 736658.2396 11/24/2016 05:45 5370 6.98 4.4 736658.25 11/24/2016 06:00 5460 6.99 4.4 736658.2604 11/24/2016 06:15 5460 6.96 4.4 736658.2708 11/24/2016 06:30 5460 6.95 4.4 736658.2813 11/24/2016 06:45 5480 6.94 4.4 736658.2917 11/24/2016 07:00 5460 6.97 4.4 736658.3021 11/24/2016 07:15 5460 6.97 4.4 736658.3125 11/24/2016 07:30 5460 7 4.4 736658.3229 11/24/2016 07:45 5460 6.97 4.4 736658.3333 11/24/2016 08:00 5460 6.95 4.4 736658.3438 11/24/2016 08:15 5460 7 4.3 736658.3542 11/24/2016 08:30 5460 6.97 4.3 736658.3646 11/24/2016 08:45 5460 6.99 4.3 736658.375 11/24/2016 09:00 5390 6.95 4.3 736658.3854 11/24/2016 09:15 5460 6.97 4.4 736658.3958 11/24/2016 09:30 5460 6.98 4.4 736658.4063 11/24/2016 09:45 5460 6.97 4.4 736658.4167 11/24/2016 10:00 5460 7.01 4.4 736658.4271 11/24/2016 10:15 5460 6.99 4.4 736658.4375 11/24/2016 10:30 5460 6.98 4.4 736658.4479 11/24/2016 10:45 5460 7 4.4 736658.4583 11/24/2016 11:00 5460 7.01 4.4 736658.4688 11/24/2016 11:15 5460 7.01 4.4 736658.4792 11/24/2016 11:30 5460 6.98 4.4 736658.4896 11/24/2016 11:45 5460 6.99 4.4 736658.5 11/24/2016 12:00 5460 6.98 4.4 736658.5104 11/24/2016 12:15 5460 7.01 4.4 736658.5208 11/24/2016 12:30 5460 7 4.4 736658.5313 11/24/2016 12:45 5440 7 4.4 736658.5417 11/24/2016 13:00 5440 7.01 4.4 736658.5521 11/24/2016 13:15 5460 7 4.4 736658.5625 11/24/2016 13:30 5440 7 4.4 736658.5729 11/24/2016 13:45 5460 7.02 4.5 736658.5833 11/24/2016 14:00 5460 6.98 4.5 736658.5938 11/24/2016 14:15 5440 7.01 4.5 736658.6042 11/24/2016 14:30 5440 6.99 4.5 736658.6146 11/24/2016 14:45 5440 6.99 4.5 736658.625 11/24/2016 15:00 5440 6.99 4.5 736658.6354 11/24/2016 15:15 5460 7.01 4.5 736658.6458 11/24/2016 15:30 5440 6.98 4.5 736658.6563 11/24/2016 15:45 5440 7.01 4.5 736658.6667 11/24/2016 16:00 5440 7.01 4.5 736658.6771 11/24/2016 16:15 5460 6.98 4.5 736658.6875 11/24/2016 16:30 5440 7 4.5 736658.6979 11/24/2016 16:45 5460 7.01 4.5 736658.7083 11/24/2016 17:00 5460 6.99 4.5 736658.7188 11/24/2016 17:15 5460 6.99 4.5 736658.7292 11/24/2016 17:30 5460 7 4.5 736658.7396 11/24/2016 17:45 5440 7 4.5 736658.75 11/24/2016 18:00 5440 7.01 4.5 736658.7604 11/24/2016 18:15 5440 6.99 4.5 736658.7708 11/24/2016 18:30 5440 6.98 4.5 736658.7813 11/24/2016 18:45 5440 6.99 4.5 736658.7917 11/24/2016 19:00 5440 6.98 4.5 736658.8021 11/24/2016 19:15 5440 6.99 4.5 736658.8125 11/24/2016 19:30 5440 7.01 4.5 736658.8229 11/24/2016 19:45 5440 6.97 4.5 736658.8333 11/24/2016 20:00 5440 6.99 4.5 736658.8438 11/24/2016 20:15 5440 6.98 4.5 736658.8542 11/24/2016 20:30 5440 6.99 4.5 736658.8646 11/24/2016 20:45 5440 6.99 4.5 736658.875 11/24/2016 21:00 5440 6.98 4.5 736658.8854 11/24/2016 21:15 5440 6.97 4.5 736658.8958 11/24/2016 21:30 5440 6.99 4.5 736658.9063 11/24/2016 21:45 5440 6.94 4.5 736658.9167 11/24/2016 22:00 5440 6.97 4.5 736658.9271 11/24/2016 22:15 5440 6.97 4.5 736658.9375 11/24/2016 22:30 5440 6.99 4.5 736658.9479 11/24/2016 22:45 5440 6.96 4.4 736658.9583 11/24/2016 23:00 5440 6.97 4.5 736658.9688 11/24/2016 23:15 5440 6.99 4.4 736658.9792 11/24/2016 23:30 5440 6.95 4.5 736658.9896 11/24/2016 23:45 5440 6.98 4.5 736659 11/25/2016 00:00 5440 6.97 4.5 736659.0104 11/25/2016 00:15 5440 6.98 4.5 736659.0208 11/25/2016 00:30 5440 6.94 4.5 736659.0313 11/25/2016 00:45 5440 6.99 4.6 736659.0417 11/25/2016 01:00 5440 7 4.6 736659.0521 11/25/2016 01:15 5440 6.94 4.6 736659.0625 11/25/2016 01:30 5440 6.94 4.6 736659.0729 11/25/2016 01:45 5440 6.94 4.6 736659.0833 11/25/2016 02:00 5440 6.97 4.6 736659.0938 11/25/2016 02:15 5440 6.98 4.6 736659.1042 11/25/2016 02:30 5440 6.98 4.6 736659.1146 11/25/2016 02:45 5440 6.98 4.6 736659.125 11/25/2016 03:00 5440 6.98 4.5 736659.1354 11/25/2016 03:15 5440 6.97 4.6 736659.1458 11/25/2016 03:30 5440 6.99 4.6 736659.1563 11/25/2016 03:45 5440 6.99 4.5 736659.1667 11/25/2016 04:00 5440 6.97 4.6 736659.1771 11/25/2016 04:15 5440 6.97 4.6 736659.1875 11/25/2016 04:30 5440 6.99 4.6 736659.1979 11/25/2016 04:45 5440 6.99 4.6 736659.2083 11/25/2016 05:00 5440 6.98 4.6 736659.2188 11/25/2016 05:15 5440 6.98 4.6 736659.2292 11/25/2016 05:30 5440 6.97 4.6 736659.2396 11/25/2016 05:45 5440 6.99 4.6 736659.25 11/25/2016 06:00 5440 6.99 4.6 736659.2604 11/25/2016 06:15 5440 6.97 4.6 736659.2708 11/25/2016 06:30 5440 7 4.6 736659.2813 11/25/2016 06:45 5440 6.98 4.6 736659.2917 11/25/2016 07:00 5460 6.98 4.6 736659.3021 11/25/2016 07:15 5460 6.98 4.6 736659.3125 11/25/2016 07:30 5440 6.96 4.6 736659.3229 11/25/2016 07:45 5440 7 4.6 736659.3333 11/25/2016 08:00 5440 6.97 4.6 736659.3438 11/25/2016 08:15 5460 6.96 4.6 736659.3542 11/25/2016 08:30 5440 6.99 4.6 736659.3646 11/25/2016 08:45 5460 6.97 4.6 736659.375 11/25/2016 09:00 5460 6.98 4.6 736659.3854 11/25/2016 09:15 5460 6.99 4.6 736659.3958 11/25/2016 09:30 5460 6.98 4.6 736659.4063 11/25/2016 09:45 5460 7 4.6 736659.4167 11/25/2016 10:00 5460 6.99 4.6 736659.4271 11/25/2016 10:15 5460 6.96 4.6 736659.4375 11/25/2016 10:30 5460 6.97 4.7 736659.4479 11/25/2016 10:45 5460 6.97 4.7 736659.4583 11/25/2016 11:00 5460 6.98 4.7 736659.4688 11/25/2016 11:15 5460 6.97 4.7 736659.4792 11/25/2016 11:30 5460 6.95 4.7 736659.4896 11/25/2016 11:45 5460 6.98 4.7 736659.5 11/25/2016 12:00 5440 6.98 4.8 736659.5104 11/25/2016 12:15 5460 6.98 4.7 736659.5208 11/25/2016 12:30 5460 6.97 4.8 736659.5313 11/25/2016 12:45 5460 6.97 4.8 736659.5417 11/25/2016 13:00 5460 6.98 4.8 736659.5521 11/25/2016 13:15 5460 6.99 4.8 736659.5625 11/25/2016 13:30 5480 6.98 4.8 736659.5729 11/25/2016 13:45 5460 6.98 4.9 736659.5833 11/25/2016 14:00 5480 6.99 4.8 736659.5938 11/25/2016 14:15 5460 7 4.8 736659.6042 11/25/2016 14:30 5480 6.99 4.8 736659.6146 11/25/2016 14:45 5480 6.99 4.8 736659.625 11/25/2016 15:00 5460 7 4.8 736659.6354 11/25/2016 15:15 5480 6.99 4.9 736659.6458 11/25/2016 15:30 5480 6.99 4.9 736659.6563 11/25/2016 15:45 5480 6.99 4.9 736659.6667 11/25/2016 16:00 5480 6.98 4.9 736659.6771 11/25/2016 16:15 5480 6.98 4.9 736659.6875 11/25/2016 16:30 5460 6.99 4.9 736659.6979 11/25/2016 16:45 5480 6.99 4.9 736659.7083 11/25/2016 17:00 5490 6.97 4.9 736659.7188 11/25/2016 17:15 5480 6.97 4.9 736659.7292 11/25/2016 17:30 5490 6.99 4.9 736659.7396 11/25/2016 17:45 5490 6.98 4.9 736659.75 11/25/2016 18:00 5490 6.96 4.9 736659.7604 11/25/2016 18:15 5490 6.99 4.9 736659.7708 11/25/2016 18:30 5490 6.98 4.9 736659.7813 11/25/2016 18:45 5490 6.98 4.9 736659.7917 11/25/2016 19:00 5490 7 4.9 736659.8021 11/25/2016 19:15 5490 6.99 4.9 736659.8125 11/25/2016 19:30 5490 6.99 4.9 736659.8229 11/25/2016 19:45 5490 6.98 4.9 736659.8333 11/25/2016 20:00 5510 6.97 4.9 736659.8438 11/25/2016 20:15 5490 6.98 4.8 736659.8542 11/25/2016 20:30 5490 6.98 4.8 736659.8646 11/25/2016 20:45 5490 7 4.8 736659.875 11/25/2016 21:00 5510 6.97 4.8 736659.8854 11/25/2016 21:15 5510 6.98 4.8 736659.8958 11/25/2016 21:30 5510 7 4.8 736659.9063 11/25/2016 21:45 5510 7 4.8 736659.9167 11/25/2016 22:00 5510 6.98 4.8 736659.9271 11/25/2016 22:15 5510 6.99 4.8 736659.9375 11/25/2016 22:30 5510 7 4.7 736659.9479 11/25/2016 22:45 5510 6.99 4.7 736659.9583 11/25/2016 23:00 5510 7.02 4.7 736659.9688 11/25/2016 23:15 5530 7.01 4.7 736659.9792 11/25/2016 23:30 5510 7 4.7 736659.9896 11/25/2016 23:45 5510 7.01 4.6 736660 11/26/2016 00:00 5530 7.02 4.6 736660.0104 11/26/2016 00:15 5510 7 4.6 736660.0208 11/26/2016 00:30 5530 7.01 4.6 736660.0313 11/26/2016 00:45 5530 7.03 4.6 736660.0417 11/26/2016 01:00 5530 7.02 4.6 736660.0521 11/26/2016 01:15 5530 7.02 4.5 736660.0625 11/26/2016 01:30 5530 7.03 4.5 736660.0729 11/26/2016 01:45 5530 7.02 4.5 736660.0833 11/26/2016 02:00 5550 7.03 4.5 736660.0938 11/26/2016 02:15 5530 7.02 4.5 736660.1042 11/26/2016 02:30 5550 7.03 4.5 736660.1146 11/26/2016 02:45 5530 7.02 4.5 736660.125 11/26/2016 03:00 5530 7.03 4.5 736660.1354 11/26/2016 03:15 5550 7.03 4.5 736660.1458 11/26/2016 03:30 5550 7.04 4.4 736660.1563 11/26/2016 03:45 5550 7.04 4.4 736660.1667 11/26/2016 04:00 5550 7.03 4.4 736660.1771 11/26/2016 04:15 5550 7.04 4.4 736660.1875 11/26/2016 04:30 5550 7.04 4.4 736660.1979 11/26/2016 04:45 5550 7.04 4.4 736660.2083 11/26/2016 05:00 5550 7.04 4.3 736660.2188 11/26/2016 05:15 5570 7.05 4.3 736660.2292 11/26/2016 05:30 5570 7.05 4.3 736660.2396 11/26/2016 05:45 5570 7.05 4.3 736660.25 11/26/2016 06:00 5570 7.04 4.3 736660.2604 11/26/2016 06:15 5570 7.05 4.3 736660.2708 11/26/2016 06:30 5570 7.04 4.3 736660.2813 11/26/2016 06:45 5570 7.06 4.2 736660.2917 11/26/2016 07:00 5570 7.05 4.2 736660.3021 11/26/2016 07:15 5570 7.07 4.2 736660.3125 11/26/2016 07:30 5570 7.06 4.2 736660.3229 11/26/2016 07:45 5570 7.07 4.2 736660.3333 11/26/2016 08:00 5580 7.07 4.2 736660.3438 11/26/2016 08:15 5580 7.06 4.2 736660.3542 11/26/2016 08:30 5580 7.07 4.2 736660.3646 11/26/2016 08:45 5570 7.06 4.2 736660.375 11/26/2016 09:00 5570 7.06 4.2 736660.3854 11/26/2016 09:15 5570 7.06 4.2 736660.3958 11/26/2016 09:30 5570 7.06 4.2 736660.4063 11/26/2016 09:45 5580 7.06 4.3 736660.4167 11/26/2016 10:00 5580 7.07 4.3 736660.4271 11/26/2016 10:15 5580 7.06 4.3 736660.4375 11/26/2016 10:30 5480 7.07 4.3 736660.4479 11/26/2016 10:45 5510 7.06 4.4 736660.4583 11/26/2016 11:00 5510 7.07 4.5 736660.4688 11/26/2016 11:15 5510 7.06 4.5 736660.4792 11/26/2016 11:30 5480 7.07 4.5 736660.4896 11/26/2016 11:45 5480 7.07 4.6 736660.5 11/26/2016 12:00 5460 7.06 4.6 736660.5104 11/26/2016 12:15 5440 7.06 4.7 736660.5208 11/26/2016 12:30 5480 7.07 4.7 736660.5313 11/26/2016 12:45 5480 7.06 4.8 736660.5417 11/26/2016 13:00 5440 7.05 4.8 736660.5521 11/26/2016 13:15 5530 7.06 4.8 736660.5625 11/26/2016 13:30 5480 7.06 4.9 736660.5729 11/26/2016 13:45 5460 7.06 4.9 736660.5833 11/26/2016 14:00 5480 7.06 4.9 736660.5938 11/26/2016 14:15 5490 7.07 5 736660.6042 11/26/2016 14:30 5530 7.06 5 736660.6146 11/26/2016 14:45 5480 7.07 5 736660.625 11/26/2016 15:00 5490 7.06 5 736660.6354 11/26/2016 15:15 5530 7.06 5.1 736660.6458 11/26/2016 15:30 5510 7.07 5 736660.6563 11/26/2016 15:45 5550 7.06 5.1 736660.6667 11/26/2016 16:00 5530 7.06 5.1 736660.6771 11/26/2016 16:15 5600 7.07 5.1 736660.6875 11/26/2016 16:30 5620 7.06 5 736660.6979 11/26/2016 16:45 5550 7.06 5.1 736660.7083 11/26/2016 17:00 5620 7.06 5 736660.7188 11/26/2016 17:15 5640 7.07 5 736660.7292 11/26/2016 17:30 5640 7.08 5 736660.7396 11/26/2016 17:45 5640 7.07 5 736660.75 11/26/2016 18:00 5640 7.07 5 736660.7604 11/26/2016 18:15 5640 7.07 5 736660.7708 11/26/2016 18:30 5640 7.07 5 736660.7813 11/26/2016 18:45 5640 7.07 5 736660.7917 11/26/2016 19:00 5640 7.08 5 736660.8021 11/26/2016 19:15 5640 7.07 5 736660.8125 11/26/2016 19:30 5640 7.07 5 736660.8229 11/26/2016 19:45 5640 7.08 5 736660.8333 11/26/2016 20:00 5640 7.06 4.9 736660.8438 11/26/2016 20:15 5640 7.07 5 736660.8542 11/26/2016 20:30 5640 7.07 4.9 736660.8646 11/26/2016 20:45 5640 7.08 4.9 736660.875 11/26/2016 21:00 5640 7.09 4.9 736660.8854 11/26/2016 21:15 5640 7.07 4.9 736660.8958 11/26/2016 21:30 5640 7.08 4.9 736660.9063 11/26/2016 21:45 5640 7.08 4.9 736660.9167 11/26/2016 22:00 5640 7.1 4.9 736660.9271 11/26/2016 22:15 5640 7.08 4.9 736660.9375 11/26/2016 22:30 5640 7.08 4.9 736660.9479 11/26/2016 22:45 5640 7.09 4.9 736660.9583 11/26/2016 23:00 5660 7.1 4.9 736660.9688 11/26/2016 23:15 5660 7.08 4.8 736660.9792 11/26/2016 23:30 5660 7.08 4.8 736660.9896 11/26/2016 23:45 5660 7.09 4.8 736661 11/27/2016 00:00 5660 7.06 4.8 736661.0104 11/27/2016 00:15 5660 7.09 4.8 736661.0208 11/27/2016 00:30 5660 7.1 4.8 736661.0313 11/27/2016 00:45 5660 7.1 4.8 736661.0417 11/27/2016 01:00 5670 7.09 4.8 736661.0521 11/27/2016 01:15 5670 7.07 4.8 736661.0625 11/27/2016 01:30 5670 7.09 4.7 736661.0729 11/27/2016 01:45 5670 7.07 4.7 736661.0833 11/27/2016 02:00 5670 7.11 4.7 736661.0938 11/27/2016 02:15 5670 7.12 4.7 736661.1042 11/27/2016 02:30 5670 7.12 4.6 736661.1146 11/27/2016 02:45 5670 7.11 4.6 736661.125 11/27/2016 03:00 5670 7.12 4.6 736661.1354 11/27/2016 03:15 5670 7.13 4.6 736661.1458 11/27/2016 03:30 5670 7.11 4.6 736661.1563 11/27/2016 03:45 5690 7.11 4.6 736661.1667 11/27/2016 04:00 5690 7.12 4.6 736661.1771 11/27/2016 04:15 5690 7.12 4.6 736661.1875 11/27/2016 04:30 5690 7.11 4.5 736661.1979 11/27/2016 04:45 5670 7.12 4.5 736661.2083 11/27/2016 05:00 5690 7.12 4.5 736661.2188 11/27/2016 05:15 5690 7.12 4.5 736661.2292 11/27/2016 05:30 5690 7.12 4.5 736661.2396 11/27/2016 05:45 5690 7.12 4.5 736661.25 11/27/2016 06:00 5690 7.12 4.5 736661.2604 11/27/2016 06:15 5690 7.12 4.5 736661.2708 11/27/2016 06:30 5690 7.12 4.4 736661.2813 11/27/2016 06:45 5690 7.12 4.4 736661.2917 11/27/2016 07:00 5690 7.13 4.4 736661.3021 11/27/2016 07:15 5690 7.13 4.4 736661.3125 11/27/2016 07:30 5690 7.13 4.4 736661.3229 11/27/2016 07:45 5690 7.13 4.4 736661.3333 11/27/2016 08:00 5690 7.12 4.4 736661.3438 11/27/2016 08:15 5710 7.13 4.4 736661.3542 11/27/2016 08:30 5690 7.1 4.4 736661.3646 11/27/2016 08:45 5690 7.11 4.4 736661.375 11/27/2016 09:00 5660 7.13 4.4 736661.3854 11/27/2016 09:15 5690 7.12 4.4 736661.3958 11/27/2016 09:30 5640 7.13 4.4 736661.4063 11/27/2016 09:45 5690 7.11 4.4 736661.4167 11/27/2016 10:00 5690 7.11 4.5 736661.4271 11/27/2016 10:15 5670 7.12 4.5 736661.4375 11/27/2016 10:30 5660 7.1 4.5 736661.4479 11/27/2016 10:45 5670 7.11 4.6 736661.4583 11/27/2016 11:00 5690 7.11 4.6 736661.4688 11/27/2016 11:15 5670 7.11 4.6 736661.4792 11/27/2016 11:30 5690 7.1 4.6 736661.4896 11/27/2016 11:45 5690 7.11 4.6 736661.5 11/27/2016 12:00 5660 7.11 4.6 736661.5104 11/27/2016 12:15 5690 7.11 4.6 736661.5208 11/27/2016 12:30 5670 7.1 4.7 736661.5313 11/27/2016 12:45 5670 7.1 4.7 736661.5417 11/27/2016 13:00 5690 7.09 4.7 736661.5521 11/27/2016 13:15 5690 7.1 4.7 736661.5625 11/27/2016 13:30 5710 7.1 4.7 736661.5729 11/27/2016 13:45 5690 7.09 4.7 736661.5833 11/27/2016 14:00 5690 7.1 4.7 736661.5938 11/27/2016 14:15 5620 7.09 4.7 736661.6042 11/27/2016 14:30 5690 7.09 4.7 736661.6146 11/27/2016 14:45 5670 7.09 4.8 736661.625 11/27/2016 15:00 5690 7.09 4.8 736661.6354 11/27/2016 15:15 5660 7.09 4.8 736661.6458 11/27/2016 15:30 5660 7.08 4.8 736661.6563 11/27/2016 15:45 5690 7.08 4.8 736661.6667 11/27/2016 16:00 5670 7.09 4.8 736661.6771 11/27/2016 16:15 5690 7.07 4.8 736661.6875 11/27/2016 16:30 5690 7.07 4.8 736661.6979 11/27/2016 16:45 5690 7.07 4.8 736661.7083 11/27/2016 17:00 5670 7.06 4.8 736661.7188 11/27/2016 17:15 5730 7.02 4.9 736661.7292 11/27/2016 17:30 5730 7.02 4.9 736661.7396 11/27/2016 17:45 5730 7.01 4.9 736661.75 11/27/2016 18:00 5730 7.01 4.9 736661.7604 11/27/2016 18:15 5730 7.01 4.9 736661.7708 11/27/2016 18:30 5730 7 5 736661.7813 11/27/2016 18:45 5750 6.98 5 736661.7917 11/27/2016 19:00 5750 6.96 5 736661.8021 11/27/2016 19:15 5770 6.94 5 736661.8125 11/27/2016 19:30 5780 6.95 5 736661.8229 11/27/2016 19:45 5780 6.96 5 736661.8333 11/27/2016 20:00 5780 6.94 5 736661.8438 11/27/2016 20:15 5820 6.94 5 736661.8542 11/27/2016 20:30 5820 6.94 5.1 736661.8646 11/27/2016 20:45 5840 6.93 5.1 736661.875 11/27/2016 21:00 5820 6.92 5.1 736661.8854 11/27/2016 21:15 5820 6.9 5.1 736661.8958 11/27/2016 21:30 5820 6.9 5.1 736661.9063 11/27/2016 21:45 5820 6.89 5.1 736661.9167 11/27/2016 22:00 5780 6.88 5.2 736661.9271 11/27/2016 22:15 5820 6.88 5.2 736661.9375 11/27/2016 22:30 5800 6.87 5.2 736661.9479 11/27/2016 22:45 5840 6.87 5.2 736661.9583 11/27/2016 23:00 5820 6.87 5.2 736661.9688 11/27/2016 23:15 5840 6.87 5.2 736661.9792 11/27/2016 23:30 5860 6.87 5.2 736661.9896 11/27/2016 23:45 5860 6.86 5.2 736662 11/28/2016 00:00 5860 6.87 5.2 736662.0104 11/28/2016 00:15 5840 6.87 5.2 736662.0208 11/28/2016 00:30 5890 6.86 5.3 736662.0313 11/28/2016 00:45 5880 6.87 5.3 736662.0417 11/28/2016 01:00 5890 6.87 5.3 736662.0521 11/28/2016 01:15 5890 6.87 5.3 736662.0625 11/28/2016 01:30 5890 6.86 5.3 736662.0729 11/28/2016 01:45 5910 6.87 5.3 736662.0833 11/28/2016 02:00 5910 6.85 5.3 736662.0938 11/28/2016 02:15 5930 6.86 5.3 736662.1042 11/28/2016 02:30 5910 6.87 5.4 736662.1146 11/28/2016 02:45 5930 6.85 5.4 736662.125 11/28/2016 03:00 5910 6.86 5.4 736662.1354 11/28/2016 03:15 5950 6.85 5.4 736662.1458 11/28/2016 03:30 5950 6.84 5.4 736662.1563 11/28/2016 03:45 5970 6.83 5.5 736662.1667 11/28/2016 04:00 5990 6.82 5.5 736662.1771 11/28/2016 04:15 6000 6.83 5.5 736662.1875 11/28/2016 04:30 6020 6.81 5.5 736662.1979 11/28/2016 04:45 6000 6.82 5.5 736662.2083 11/28/2016 05:00 5990 6.83 5.5 736662.2188 11/28/2016 05:15 6060 6.85 5.6 736662.2292 11/28/2016 05:30 6100 6.85 5.6 736662.2396 11/28/2016 05:45 6100 6.86 5.6 736662.25 11/28/2016 06:00 6100 6.86 5.6 736662.2604 11/28/2016 06:15 6100 6.87 5.6 736662.2708 11/28/2016 06:30 6100 6.87 5.6 736662.2813 11/28/2016 06:45 6100 6.87 5.6 736662.2917 11/28/2016 07:00 6100 6.87 5.6 736662.3021 11/28/2016 07:15 6080 6.88 5.6 736662.3125 11/28/2016 07:30 6080 6.89 5.7 736662.3229 11/28/2016 07:45 6120 6.89 5.7 736662.3333 11/28/2016 08:00 6120 6.89 5.7 736662.3438 11/28/2016 08:15 6140 6.89 5.7 736662.3542 11/28/2016 08:30 6150 6.88 5.7 736662.3646 11/28/2016 08:45 6170 6.89 5.7 736662.375 11/28/2016 09:00 6190 6.89 5.7 736662.3854 11/28/2016 09:15 6190 6.89 5.8 736662.3958 11/28/2016 09:30 6250 6.89 5.8 736662.4063 11/28/2016 09:45 6250 6.88 5.8 736662.4167 11/28/2016 10:00 6250 6.88 5.8 736662.4271 11/28/2016 10:15 6290 6.88 5.8 736662.4375 11/28/2016 10:30 6170 6.88 5.8 736662.4479 11/28/2016 10:45 6190 6.88 5.8 736662.4583 11/28/2016 11:00 6250 6.89 5.9 736662.4688 11/28/2016 11:15 6250 6.9 5.9 736662.4792 11/28/2016 11:30 6290 6.91 5.9 736662.4896 11/28/2016 11:45 6270 6.91 5.9 736662.5 11/28/2016 12:00 6290 6.91 5.9 736662.5104 11/28/2016 12:15 6320 6.91 5.9 736662.5208 11/28/2016 12:30 6290 6.91 6 736662.5313 11/28/2016 12:45 6270 6.92 6 736662.5417 11/28/2016 13:00 6310 6.92 6 736662.5521 11/28/2016 13:15 6310 6.92 6 736662.5625 11/28/2016 13:30 6290 6.92 6.1 736662.5729 11/28/2016 13:45 6290 6.92 6.1 736662.5833 11/28/2016 14:00 6320 6.93 6.2 736662.5938 11/28/2016 14:15 6320 6.93 6.1 736662.6042 11/28/2016 14:30 6310 6.92 6.1 736662.6146 11/28/2016 14:45 6340 6.92 6.2 736662.625 11/28/2016 15:00 6320 6.95 6.2 736662.6354 11/28/2016 15:15 6360 6.94 6.2 736662.6458 11/28/2016 15:30 6360 6.95 6.2 736662.6563 11/28/2016 15:45 6360 6.95 6.3 736662.6667 11/28/2016 16:00 6380 6.97 6.3 736662.6771 11/28/2016 16:15 6400 6.97 6.3 736662.6875 11/28/2016 16:30 6400 6.98 6.3 736662.6979 11/28/2016 16:45 6420 6.98 6.3 736662.7083 11/28/2016 17:00 6420 6.99 6.3 736662.7188 11/28/2016 17:15 6440 6.99 6.4 736662.7292 11/28/2016 17:30 6460 6.99 6.4 736662.7396 11/28/2016 17:45 6460 6.99 6.4 736662.75 11/28/2016 18:00 6460 7 6.4 736662.7604 11/28/2016 18:15 6480 7.01 6.4 736662.7708 11/28/2016 18:30 6420 7.02 6.4 736662.7813 11/28/2016 18:45 6480 7.02 6.5 736662.7917 11/28/2016 19:00 6520 7.02 6.4 736662.8021 11/28/2016 19:15 6540 7.03 6.4 736662.8125 11/28/2016 19:30 6550 7.04 6.4 736662.8229 11/28/2016 19:45 6550 7.04 6.4 736662.8333 11/28/2016 20:00 6550 7.05 6.4 736662.8438 11/28/2016 20:15 6570 7.05 6.4 736662.8542 11/28/2016 20:30 6590 7.06 6.4 736662.8646 11/28/2016 20:45 6590 7.06 6.4 736662.875 11/28/2016 21:00 6590 7.06 6.4 736662.8854 11/28/2016 21:15 6590 7.06 6.4 736662.8958 11/28/2016 21:30 6590 7.06 6.4 736662.9063 11/28/2016 21:45 6610 7.07 6.4 736662.9167 11/28/2016 22:00 6610 7.07 6.4 736662.9271 11/28/2016 22:15 6610 7.07 6.4 736662.9375 11/28/2016 22:30 6610 7.08 6.4 736662.9479 11/28/2016 22:45 6610 7.09 6.4 736662.9583 11/28/2016 23:00 6650 7.1 6.3 736662.9688 11/28/2016 23:15 6630 7.11 6.3 736662.9792 11/28/2016 23:30 6630 7.08 6.3 736662.9896 11/28/2016 23:45 6590 7.11 6.3 736663 11/29/2016 00:00 6610 7.1 6.3 736663.0104 11/29/2016 00:15 6610 7.12 6.2 736663.0208 11/29/2016 00:30 6610 7.11 6.2 736663.0313 11/29/2016 00:45 6630 7.12 6.2 736663.0417 11/29/2016 01:00 6650 7.12 6.2 736663.0521 11/29/2016 01:15 6670 7.12 6.2 736663.0625 11/29/2016 01:30 6670 7.12 6.2 736663.0729 11/29/2016 01:45 6690 7.14 6.2 736663.0833 11/29/2016 02:00 6690 7.13 6.2 736663.0938 11/29/2016 02:15 6690 7.14 6.2 736663.1042 11/29/2016 02:30 6710 7.12 6.1 736663.1146 11/29/2016 02:45 6690 7.14 6.1 736663.125 11/29/2016 03:00 6710 7.14 6.1 736663.1354 11/29/2016 03:15 6710 7.14 6.1 736663.1458 11/29/2016 03:30 6740 7.14 6.1 736663.1563 11/29/2016 03:45 6710 7.14 6 736663.1667 11/29/2016 04:00 6740 7.17 6 736663.1771 11/29/2016 04:15 6690 7.15 6 736663.1875 11/29/2016 04:30 6710 7.16 6 736663.1979 11/29/2016 04:45 6710 7.17 5.9 736663.2083 11/29/2016 05:00 6690 7.15 5.9 736663.2188 11/29/2016 05:15 6670 7.15 5.9 736663.2292 11/29/2016 05:30 6740 7.15 5.9 736663.2396 11/29/2016 05:45 6740 7.15 5.8 736663.25 11/29/2016 06:00 6740 7.15 5.9 736663.2604 11/29/2016 06:15 6740 7.15 5.8 736663.2708 11/29/2016 06:30 6760 7.11 5.8 736663.2813 11/29/2016 06:45 6760 7.14 5.8 736663.2917 11/29/2016 07:00 6760 7.14 5.8 736663.3021 11/29/2016 07:15 6780 7.13 5.8 736663.3125 11/29/2016 07:30 6760 7.12 5.7 736663.3229 11/29/2016 07:45 6760 7.12 5.7 736663.3333 11/29/2016 08:00 6760 7.14 5.7 736663.3438 11/29/2016 08:15 6760 7.15 5.7 736663.3542 11/29/2016 08:30 6760 7.14 5.7 736663.3646 11/29/2016 08:45 6740 7.13 5.7 736663.375 11/29/2016 09:00 6710 7.12 5.7 736663.3854 11/29/2016 09:15 6690 7.11 5.7 736663.3958 11/29/2016 09:30 6690 7.1 5.7 736663.4063 11/29/2016 09:45 6690 7.1 5.7 736663.4167 11/29/2016 10:00 6710 7.11 5.8 736663.4271 11/29/2016 10:15 6760 7.1 5.8 736663.4375 11/29/2016 10:30 6760 7.09 5.8 736663.4479 11/29/2016 10:45 6740 7.09 5.9 736663.4583 11/29/2016 11:00 6690 7.1 5.9 736663.4688 11/29/2016 11:15 6710 7.11 5.9 736663.4792 11/29/2016 11:30 6710 7.11 6 736663.4896 11/29/2016 11:45 6690 7.12 6 736663.5 11/29/2016 12:00 6670 7.11 6 736663.5104 11/29/2016 12:15 6670 7.12 6.1 736663.5208 11/29/2016 12:30 6710 7.12 6.1 736663.5313 11/29/2016 12:45 6670 7.13 6.2 736663.5417 11/29/2016 13:00 6650 7.12 6.2 736663.5521 11/29/2016 13:15 6650 7.12 6.3 736663.5625 11/29/2016 13:30 6650 7.12 6.3 736663.5729 11/29/2016 13:45 6650 7.12 6.3 736663.5833 11/29/2016 14:00 6670 7.13 6.3 736663.5938 11/29/2016 14:15 6650 7.13 6.3 736663.6042 11/29/2016 14:30 6650 7.14 6.4 736663.6146 11/29/2016 14:45 6670 7.13 6.4 736663.625 11/29/2016 15:00 6690 7.13 6.4 736663.6354 11/29/2016 15:15 6670 7.12 6.4 736663.6458 11/29/2016 15:30 6650 7.13 6.4 736663.6563 11/29/2016 15:45 6740 7.12 6.4 736663.6667 11/29/2016 16:00 6760 7.13 6.3 736663.6771 11/29/2016 16:15 6760 7.13 6.3 736663.6875 11/29/2016 16:30 6780 7.12 6.3 736663.6979 11/29/2016 16:45 6780 7.13 6.3 736663.7083 11/29/2016 17:00 6780 7.14 6.3 736663.7188 11/29/2016 17:15 6780 7.14 6.3 736663.7292 11/29/2016 17:30 6780 7.15 6.3 736663.7396 11/29/2016 17:45 6780 7.15 6.3 736663.75 11/29/2016 18:00 6780 7.17 6.2 736663.7604 11/29/2016 18:15 6780 7.17 6.2 736663.7708 11/29/2016 18:30 6760 7.17 6.2 736663.7813 11/29/2016 18:45 6760 7.18 6.2 736663.7917 11/29/2016 19:00 6760 7.18 6.2 736663.8021 11/29/2016 19:15 6760 7.17 6.2 736663.8125 11/29/2016 19:30 6780 7.19 6.2 736663.8229 11/29/2016 19:45 6780 7.2 6.1 736663.8333 11/29/2016 20:00 6760 7.21 6.1 736663.8438 11/29/2016 20:15 6760 7.2 6.1 736663.8542 11/29/2016 20:30 6780 7.2 6.1 736663.8646 11/29/2016 20:45 6760 7.22 6.1 736663.875 11/29/2016 21:00 6760 7.19 6.1 736663.8854 11/29/2016 21:15 6760 7.18 6.1 736663.8958 11/29/2016 21:30 6760 7.23 6.1 736663.9063 11/29/2016 21:45 6760 7.21 6 736663.9167 11/29/2016 22:00 6760 7.24 6.1 736663.9271 11/29/2016 22:15 6760 7.27 6 736663.9375 11/29/2016 22:30 6760 7.24 6 736663.9479 11/29/2016 22:45 6740 7.24 6 736663.9583 11/29/2016 23:00 6740 7.25 6 736663.9688 11/29/2016 23:15 6740 7.25 6 736663.9792 11/29/2016 23:30 6710 7.27 6 736663.9896 11/29/2016 23:45 6740 7.27 6 736664 11/30/2016 00:00 6760 7.28 6 736664.0104 11/30/2016 00:15 6760 7.27 5.9 736664.0208 11/30/2016 00:30 6710 7.26 5.9 736664.0313 11/30/2016 00:45 6710 7.27 5.9 736664.0417 11/30/2016 01:00 6740 7.27 5.9 736664.0521 11/30/2016 01:15 6740 7.27 5.9 736664.0625 11/30/2016 01:30 6760 7.29 5.9 736664.0729 11/30/2016 01:45 6740 7.27 5.9 736664.0833 11/30/2016 02:00 6740 7.28 5.8 736664.0938 11/30/2016 02:15 6740 7.26 5.8 736664.1042 11/30/2016 02:30 6760 7.29 5.8 736664.1146 11/30/2016 02:45 6760 7.29 5.8 736664.125 11/30/2016 03:00 6760 7.31 5.8 736664.1354 11/30/2016 03:15 6760 7.32 5.8 736664.1458 11/30/2016 03:30 6740 7.3 5.8 736664.1563 11/30/2016 03:45 6740 7.32 5.8 736664.1667 11/30/2016 04:00 6760 7.33 5.8 736664.1771 11/30/2016 04:15 6760 7.35 5.8 736664.1875 11/30/2016 04:30 6740 7.33 5.8 736664.1979 11/30/2016 04:45 6740 7.35 5.8 736664.2083 11/30/2016 05:00 6760 7.35 5.8 736664.2188 11/30/2016 05:15 6760 7.34 5.8 736664.2292 11/30/2016 05:30 6760 7.32 5.8 736664.2396 11/30/2016 05:45 6760 7.32 5.8 736664.25 11/30/2016 06:00 6710 7.35 5.8 736664.2604 11/30/2016 06:15 6710 7.32 5.8 736664.2708 11/30/2016 06:30 6740 7.37 5.7 736664.2813 11/30/2016 06:45 6740 7.34 5.7 736664.2917 11/30/2016 07:00 6740 7.34 5.7 736664.3021 11/30/2016 07:15 6760 7.36 5.7 736664.3125 11/30/2016 07:30 6760 7.32 5.7 736664.3229 11/30/2016 07:45 6760 7.35 5.7 736664.3333 11/30/2016 08:00 6760 7.31 5.7 736664.3438 11/30/2016 08:15 6760 7.34 5.7 736664.3542 11/30/2016 08:30 6740 7.35 5.7 736664.3646 11/30/2016 08:45 6740 7.37 5.7 736664.375 11/30/2016 09:00 6740 7.38 5.7 736664.3854 11/30/2016 09:15 6740 7.4 5.6 736664.3958 11/30/2016 09:30 6740 7.37 5.7 736664.4063 11/30/2016 09:45 6670 7.37 5.7 736664.4167 11/30/2016 10:00 6630 7.38 5.7 736664.4271 11/30/2016 10:15 6710 7.35 5.7 736664.4375 11/30/2016 10:30 6710 7.37 5.7 736664.4479 11/30/2016 10:45 6690 7.37 5.7 736664.4583 11/30/2016 11:00 6710 7.38 5.7 736664.4688 11/30/2016 11:15 6670 7.4 5.7 736664.4792 11/30/2016 11:30 6690 7.4 5.7 736664.4896 11/30/2016 11:45 6690 7.39 5.7 736664.5 11/30/2016 12:00 6670 7.4 5.7 736664.5104 11/30/2016 12:15 6670 7.39 5.7 736664.5208 11/30/2016 12:30 6650 7.38 5.7 736664.5313 11/30/2016 12:45 6690 7.41 5.7 736664.5417 11/30/2016 13:00 6670 7.4 5.7 736664.5521 11/30/2016 13:15 6650 7.39 5.7 736664.5625 11/30/2016 13:30 6670 7.4 5.7 736664.5729 11/30/2016 13:45 6670 7.39 5.7 736664.5833 11/30/2016 14:00 6690 7.4 5.7 736664.5938 11/30/2016 14:15 6740 7.42 5.7 736664.6042 11/30/2016 14:30 6740 7.43 5.7 736664.6146 11/30/2016 14:45 6760 7.4 5.6 736664.625 11/30/2016 15:00 6670 7.43 5.6 736664.6354 11/30/2016 15:15 6690 7.43 5.6 736664.6458 11/30/2016 15:30 6710 7.43 5.6 736664.6563 11/30/2016 15:45 6710 7.42 5.6 736664.6667 11/30/2016 16:00 6740 7.43 5.6 736664.6771 11/30/2016 16:15 6710 7.42 5.6 736664.6875 11/30/2016 16:30 6710 7.41 5.6 736664.6979 11/30/2016 16:45 6710 7.42 5.6 736664.7083 11/30/2016 17:00 6740 7.4 5.6 736664.7188 11/30/2016 17:15 6740 7.4 5.6 736664.7292 11/30/2016 17:30 6740 7.38 5.6 736664.7396 11/30/2016 17:45 6710 7.44 5.6 736664.75 11/30/2016 18:00 6710 7.43 5.5 736664.7604 11/30/2016 18:15 6710 7.41 5.5 736664.7708 11/30/2016 18:30 6710 7.41 5.5 736664.7813 11/30/2016 18:45 6760 7.43 5.5 736664.7917 11/30/2016 19:00 6780 7.41 5.5 736664.8021 11/30/2016 19:15 6760 7.4 5.5 736664.8125 11/30/2016 19:30 6740 7.43 5.5 736664.8229 11/30/2016 19:45 6760 7.43 5.5 736664.8333 11/30/2016 20:00 6760 7.42 5.5 736664.8438 11/30/2016 20:15 6760 7.42 5.4 736664.8542 11/30/2016 20:30 6780 7.42 5.4 736664.8646 11/30/2016 20:45 6760 7.42 5.4 736664.875 11/30/2016 21:00 6800 7.43 5.4 736664.8854 11/30/2016 21:15 6820 7.42 5.4 736664.8958 11/30/2016 21:30 6800 7.45 5.4 736664.9063 11/30/2016 21:45 6820 7.42 5.4 736664.9167 11/30/2016 22:00 6800 7.43 5.4 736664.9271 11/30/2016 22:15 6820 7.42 5.4 736664.9375 11/30/2016 22:30 6820 7.44 5.4 736664.9479 11/30/2016 22:45 6820 7.4 5.3 736664.9583 11/30/2016 23:00 6800 7.43 5.4 736664.9688 11/30/2016 23:15 6820 7.42 5.3 736664.9792 11/30/2016 23:30 6820 7.42 5.3 736664.9896 11/30/2016 23:45 6820 7.43 5.3 736665 12/01/2016 00:00 6820 7.4 5.3 736665.0104 12/01/2016 00:15 6820 7.44 5.3 736665.0208 12/01/2016 00:30 6820 7.44 5.3 736665.0313 12/01/2016 00:45 6820 7.46 5.3 736665.0417 12/01/2016 01:00 6840 7.44 5.3 736665.0521 12/01/2016 01:15 6820 7.47 5.3 736665.0625 12/01/2016 01:30 6840 7.47 5.3 736665.0729 12/01/2016 01:45 6840 7.48 5.2 736665.0833 12/01/2016 02:00 6840 7.48 5.2 736665.0938 12/01/2016 02:15 6840 7.48 5.2 736665.1042 12/01/2016 02:30 6840 7.48 5.2 736665.1146 12/01/2016 02:45 6840 7.47 5.2 736665.125 12/01/2016 03:00 6870 7.49 5.2 736665.1354 12/01/2016 03:15 6840 7.49 5.2 736665.1458 12/01/2016 03:30 6870 7.46 5.2 736665.1563 12/01/2016 03:45 6840 7.46 5.2 736665.1667 12/01/2016 04:00 6870 7.45 5.2 736665.1771 12/01/2016 04:15 6840 7.49 5.2 736665.1875 12/01/2016 04:30 6840 7.47 5.2 736665.1979 12/01/2016 04:45 6840 7.47 5.2 736665.2083 12/01/2016 05:00 6840 7.48 5.1 736665.2188 12/01/2016 05:15 6840 7.49 5.1 736665.2292 12/01/2016 05:30 6890 7.5 5.1 736665.2396 12/01/2016 05:45 6870 7.48 5.1 736665.25 12/01/2016 06:00 6870 7.52 5.1 736665.2604 12/01/2016 06:15 6870 7.49 5.1 736665.2708 12/01/2016 06:30 6870 7.49 5.1 736665.2813 12/01/2016 06:45 6870 7.49 5.1 736665.2917 12/01/2016 07:00 6870 7.47 5.1 736665.3021 12/01/2016 07:15 6890 7.5 5 736665.3125 12/01/2016 07:30 6890 7.47 5 736665.3229 12/01/2016 07:45 6890 7.5 5 736665.3333 12/01/2016 08:00 6870 7.48 5 736665.3438 12/01/2016 08:15 6870 7.49 5 736665.3542 12/01/2016 08:30 6890 7.51 5 736665.3646 12/01/2016 08:45 6840 7.48 5 736665.375 12/01/2016 09:00 6870 7.48 5 736665.3854 12/01/2016 09:15 6870 7.47 5 736665.3958 12/01/2016 09:30 6890 7.5 5 736665.4063 12/01/2016 09:45 6890 7.51 5 736665.4167 12/01/2016 10:00 6890 7.49 5 736665.4271 12/01/2016 10:15 6890 7.49 5 736665.4375 12/01/2016 10:30 6870 7.49 5 736665.4479 12/01/2016 10:45 6870 7.49 5 736665.4583 12/01/2016 11:00 6890 7.45 5 736665.4688 12/01/2016 11:15 6890 7.49 5 736665.4792 12/01/2016 11:30 6870 7.48 5 736665.4896 12/01/2016 11:45 6820 7.49 5.1 736665.5 12/01/2016 12:00 6870 7.49 5.1 736665.5104 12/01/2016 12:15 6890 7.48 5.1 736665.5208 12/01/2016 12:30 6870 7.49 5.1 736665.5313 12/01/2016 12:45 6890 7.49 5.1 736665.5417 12/01/2016 13:00 6890 7.52 5.1 736665.5521 12/01/2016 13:15 6890 7.5 5.1 736665.5625 12/01/2016 13:30 6910 7.5 5.1 736665.5729 12/01/2016 13:45 6910 7.51 5.1 736665.5833 12/01/2016 14:00 6910 7.5 5.1 736665.5938 12/01/2016 14:15 6890 7.51 5.1 736665.6042 12/01/2016 14:30 6910 7.5 5.1 736665.6146 12/01/2016 14:45 6890 7.5 5.1 736665.625 12/01/2016 15:00 6910 7.51 5.1 736665.6354 12/01/2016 15:15 6910 7.51 5.1 736665.6458 12/01/2016 15:30 6910 7.51 5.1 736665.6563 12/01/2016 15:45 6910 7.47 5.1 736665.6667 12/01/2016 16:00 6910 7.49 5.1 736665.6771 12/01/2016 16:15 6910 7.5 5.1 736665.6875 12/01/2016 16:30 6910 7.5 5.1 736665.6979 12/01/2016 16:45 6910 7.47 5.1 736665.7083 12/01/2016 17:00 6930 7.52 5.1 736665.7188 12/01/2016 17:15 6910 7.51 5.1 736665.7292 12/01/2016 17:30 6910 7.5 5.1 736665.7396 12/01/2016 17:45 6930 7.49 5.1 736665.75 12/01/2016 18:00 6910 7.53 5.1 736665.7604 12/01/2016 18:15 6910 7.51 5.1 736665.7708 12/01/2016 18:30 6930 7.53 5.1 736665.7813 12/01/2016 18:45 6910 7.54 5.1 736665.7917 12/01/2016 19:00 6930 7.52 5.1 736665.8021 12/01/2016 19:15 6930 7.53 5.1 736665.8125 12/01/2016 19:30 6910 7.57 5.1 736665.8229 12/01/2016 19:45 6930 7.56 5.1 736665.8333 12/01/2016 20:00 6930 7.57 5.1 736665.8438 12/01/2016 20:15 6910 7.55 5.1 736665.8542 12/01/2016 20:30 6930 7.56 5.1 736665.8646 12/01/2016 20:45 6930 7.56 5.1 736665.875 12/01/2016 21:00 6930 7.56 5.1 736665.8854 12/01/2016 21:15 6930 7.56 5.1 736665.8958 12/01/2016 21:30 6930 7.55 5.1 736665.9063 12/01/2016 21:45 6910 7.54 5.1 736665.9167 12/01/2016 22:00 6910 7.55 5.1 736665.9271 12/01/2016 22:15 6930 7.55 5.1 736665.9375 12/01/2016 22:30 6930 7.58 5.1 736665.9479 12/01/2016 22:45 6910 7.56 5.1 736665.9583 12/01/2016 23:00 6930 7.61 5.1 736665.9688 12/01/2016 23:15 6910 7.53 5.1 736665.9792 12/01/2016 23:30 6910 7.57 5.1 736665.9896 12/01/2016 23:45 6910 7.59 5.1 736666 12/02/2016 00:00 6930 7.59 5.1 736666.0104 12/02/2016 00:15 6930 7.57 5.1 736666.0208 12/02/2016 00:30 6930 7.56 5.1 736666.0313 12/02/2016 00:45 6930 7.6 5 736666.0417 12/02/2016 01:00 6930 7.57 5 736666.0521 12/02/2016 01:15 6930 7.59 5 736666.0625 12/02/2016 01:30 6930 7.64 5 736666.0729 12/02/2016 01:45 6930 7.61 5 736666.0833 12/02/2016 02:00 6930 7.6 5 736666.0938 12/02/2016 02:15 6930 7.61 5 736666.1042 12/02/2016 02:30 6950 7.61 5 736666.1146 12/02/2016 02:45 6930 7.61 5 736666.125 12/02/2016 03:00 6930 7.59 5 736666.1354 12/02/2016 03:15 6930 7.63 5 736666.1458 12/02/2016 03:30 6930 7.63 5 736666.1563 12/02/2016 03:45 6930 7.62 5 736666.1667 12/02/2016 04:00 6930 7.61 5 736666.1771 12/02/2016 04:15 6930 7.62 5 736666.1875 12/02/2016 04:30 6910 7.61 5 736666.1979 12/02/2016 04:45 6930 7.61 5 736666.2083 12/02/2016 05:00 6910 7.62 5 736666.2188 12/02/2016 05:15 6910 7.61 5 736666.2292 12/02/2016 05:30 6930 7.6 5 736666.2396 12/02/2016 05:45 6930 7.6 5 736666.25 12/02/2016 06:00 6930 7.62 5 736666.2604 12/02/2016 06:15 6930 7.59 5 736666.2708 12/02/2016 06:30 6910 7.62 5 736666.2813 12/02/2016 06:45 6910 7.57 5 736666.2917 12/02/2016 07:00 6910 7.59 5 736666.3021 12/02/2016 07:15 6910 7.63 5 736666.3125 12/02/2016 07:30 6930 7.63 5 736666.3229 12/02/2016 07:45 6910 7.6 5 736666.3333 12/02/2016 08:00 6910 7.59 5 736666.3438 12/02/2016 08:15 6910 7.58 5 736666.3542 12/02/2016 08:30 6910 7.58 5 736666.3646 12/02/2016 08:45 6910 7.57 5 736666.375 12/02/2016 09:00 6910 7.57 5 736666.3854 12/02/2016 09:15 6890 7.63 5 736666.3958 12/02/2016 09:30 6890 7.55 5 736666.4063 12/02/2016 09:45 6890 7.58 5 736666.4167 12/02/2016 10:00 6890 7.6 5 736666.4271 12/02/2016 10:15 6890 7.59 5 736666.4375 12/02/2016 10:30 6890 7.59 5 736666.4479 12/02/2016 10:45 6910 7.58 5.1 736666.4583 12/02/2016 11:00 6890 7.58 5.1 736666.4688 12/02/2016 11:15 6890 7.58 5.1 736666.4792 12/02/2016 11:30 6890 7.57 5.1 736666.4896 12/02/2016 11:45 6890 7.58 5.1 736666.5 12/02/2016 12:00 6890 7.57 5.1 736666.5104 12/02/2016 12:15 6870 7.56 5.1 736666.5208 12/02/2016 12:30 6890 7.57 5.1 736666.5313 12/02/2016 12:45 6840 7.57 5.1 736666.5417 12/02/2016 13:00 6890 7.56 5.1 736666.5521 12/02/2016 13:15 6890 7.57 5.1 736666.5625 12/02/2016 13:30 6890 7.58 5.1 736666.5729 12/02/2016 13:45 6870 7.57 5.1 736666.5833 12/02/2016 14:00 6870 7.58 5.1 736666.5938 12/02/2016 14:15 6820 7.57 5.1 736666.6042 12/02/2016 14:30 6820 7.57 5.1 736666.6146 12/02/2016 14:45 6840 7.59 5.1 736666.625 12/02/2016 15:00 6840 7.56 5.1 736666.6354 12/02/2016 15:15 6870 7.56 5.1 736666.6458 12/02/2016 15:30 6870 7.57 5.1 736666.6563 12/02/2016 15:45 6840 7.59 5.1 736666.6667 12/02/2016 16:00 6870 7.59 5.1 736666.6771 12/02/2016 16:15 6890 7.58 5.1 736666.6875 12/02/2016 16:30 6870 7.6 5.1 736666.6979 12/02/2016 16:45 6890 7.56 5.1 736666.7083 12/02/2016 17:00 6890 7.59 5.1 736666.7188 12/02/2016 17:15 6870 7.56 5 736666.7292 12/02/2016 17:30 6870 7.57 5 736666.7396 12/02/2016 17:45 6870 7.59 5 736666.75 12/02/2016 18:00 6870 7.57 5 736666.7604 12/02/2016 18:15 6870 7.58 5 736666.7708 12/02/2016 18:30 6870 7.58 5 736666.7813 12/02/2016 18:45 6870 7.56 5 736666.7917 12/02/2016 19:00 6840 7.58 5 736666.8021 12/02/2016 19:15 6840 7.57 5 736666.8125 12/02/2016 19:30 6870 7.6 5 736666.8229 12/02/2016 19:45 6840 7.55 5 736666.8333 12/02/2016 20:00 6820 7.59 5 736666.8438 12/02/2016 20:15 6820 7.59 5 736666.8542 12/02/2016 20:30 6820 7.57 4.9 736666.8646 12/02/2016 20:45 6820 7.55 4.9 736666.875 12/02/2016 21:00 6820 7.59 4.9 736666.8854 12/02/2016 21:15 6800 7.6 4.9 736666.8958 12/02/2016 21:30 6820 7.58 4.9 736666.9063 12/02/2016 21:45 6820 7.61 4.9 736666.9167 12/02/2016 22:00 6820 7.59 4.9 736666.9271 12/02/2016 22:15 6820 7.59 4.9 736666.9375 12/02/2016 22:30 6820 7.61 4.9 736666.9479 12/02/2016 22:45 6820 7.61 4.8 736666.9583 12/02/2016 23:00 6820 7.62 4.9 736666.9688 12/02/2016 23:15 6820 7.59 4.8 736666.9792 12/02/2016 23:30 6820 7.61 4.8 736666.9896 12/02/2016 23:45 6820 7.64 4.8 736667 12/03/2016 00:00 6800 7.61 4.8 736667.0104 12/03/2016 00:15 6800 7.6 4.8 736667.0208 12/03/2016 00:30 6800 7.61 4.8 736667.0313 12/03/2016 00:45 6820 7.59 4.8 736667.0417 12/03/2016 01:00 6800 7.59 4.8 736667.0521 12/03/2016 01:15 6800 7.61 4.8 736667.0625 12/03/2016 01:30 6800 7.62 4.8 736667.0729 12/03/2016 01:45 6800 7.61 4.8 736667.0833 12/03/2016 02:00 6800 7.6 4.8 736667.0938 12/03/2016 02:15 6780 7.63 4.7 736667.1042 12/03/2016 02:30 6780 7.62 4.7 736667.1146 12/03/2016 02:45 6780 7.63 4.7 736667.125 12/03/2016 03:00 6780 7.64 4.7 736667.1354 12/03/2016 03:15 6780 7.63 4.7 736667.1458 12/03/2016 03:30 6760 7.63 4.7 736667.1563 12/03/2016 03:45 6780 7.63 4.7 736667.1667 12/03/2016 04:00 6780 7.62 4.7 736667.1771 12/03/2016 04:15 6780 7.63 4.7 736667.1875 12/03/2016 04:30 6780 7.62 4.6 736667.1979 12/03/2016 04:45 6780 7.62 4.6 736667.2083 12/03/2016 05:00 6760 7.62 4.6 736667.2188 12/03/2016 05:15 6760 7.62 4.6 736667.2292 12/03/2016 05:30 6760 7.62 4.6 736667.2396 12/03/2016 05:45 6760 7.61 4.6 736667.25 12/03/2016 06:00 6760 7.62 4.6 736667.2604 12/03/2016 06:15 6590 7.63 4.6 736667.2708 12/03/2016 06:30 6740 7.62 4.6 736667.2813 12/03/2016 06:45 6740 7.62 4.6 736667.2917 12/03/2016 07:00 6740 7.63 4.6 736667.3021 12/03/2016 07:15 6740 7.63 4.6 736667.3125 12/03/2016 07:30 6740 7.62 4.6 736667.3229 12/03/2016 07:45 6740 7.61 4.6 736667.3333 12/03/2016 08:00 6740 7.63 4.5 736667.3438 12/03/2016 08:15 6740 7.63 4.5 736667.3542 12/03/2016 08:30 6710 7.62 4.5 736667.3646 12/03/2016 08:45 6710 7.63 4.5 736667.375 12/03/2016 09:00 6710 7.64 4.5 736667.3854 12/03/2016 09:15 6740 7.63 4.5 736667.3958 12/03/2016 09:30 6740 7.63 4.5 736667.4063 12/03/2016 09:45 6710 7.63 4.5 736667.4167 12/03/2016 10:00 6710 7.64 4.5 736667.4271 12/03/2016 10:15 6710 7.65 4.5 736667.4375 12/03/2016 10:30 6690 7.63 4.5 736667.4479 12/03/2016 10:45 6690 7.63 4.6 736667.4583 12/03/2016 11:00 6670 7.6 4.6 736667.4688 12/03/2016 11:15 6630 7.6 4.6 736667.4792 12/03/2016 11:30 6610 7.64 4.6 736667.4896 12/03/2016 11:45 6610 7.62 4.6 736667.5 12/03/2016 12:00 6650 7.63 4.6 736667.5104 12/03/2016 12:15 6630 7.62 4.7 736667.5208 12/03/2016 12:30 6650 7.62 4.7 736667.5313 12/03/2016 12:45 6650 7.62 4.7 736667.5417 12/03/2016 13:00 6650 7.62 4.8 736667.5521 12/03/2016 13:15 6650 7.62 4.8 736667.5625 12/03/2016 13:30 6650 7.62 4.8 736667.5729 12/03/2016 13:45 6630 7.62 4.8 736667.5833 12/03/2016 14:00 6650 7.62 4.8 736667.5938 12/03/2016 14:15 6630 7.63 4.8 736667.6042 12/03/2016 14:30 6650 7.63 4.8 736667.6146 12/03/2016 14:45 6610 7.62 4.8 736667.625 12/03/2016 15:00 6630 7.62 4.8 736667.6354 12/03/2016 15:15 6630 7.62 4.8 736667.6458 12/03/2016 15:30 6630 7.63 4.8 736667.6563 12/03/2016 15:45 6610 7.62 4.8 736667.6667 12/03/2016 16:00 6610 7.62 4.8 736667.6771 12/03/2016 16:15 6610 7.63 4.8 736667.6875 12/03/2016 16:30 6630 7.63 4.8 736667.6979 12/03/2016 16:45 6630 7.62 4.8 736667.7083 12/03/2016 17:00 6630 7.62 4.8 736667.7188 12/03/2016 17:15 6630 7.64 4.8 736667.7292 12/03/2016 17:30 6630 7.61 4.8 736667.7396 12/03/2016 17:45 6610 7.62 4.8 736667.75 12/03/2016 18:00 6610 7.61 4.8 736667.7604 12/03/2016 18:15 6610 7.63 4.8 736667.7708 12/03/2016 18:30 6610 7.63 4.8 736667.7813 12/03/2016 18:45 6610 7.64 4.8 736667.7917 12/03/2016 19:00 6590 7.62 4.8 736667.8021 12/03/2016 19:15 6590 7.63 4.8 736667.8125 12/03/2016 19:30 6610 7.61 4.8 736667.8229 12/03/2016 19:45 6590 7.62 4.8 736667.8333 12/03/2016 20:00 6590 7.63 4.8 736667.8438 12/03/2016 20:15 6590 7.63 4.8 736667.8542 12/03/2016 20:30 6590 7.6 4.8 736667.8646 12/03/2016 20:45 6570 7.65 4.8 736667.875 12/03/2016 21:00 6570 7.63 4.8 736667.8854 12/03/2016 21:15 6540 7.65 4.8 736667.8958 12/03/2016 21:30 6570 7.66 4.8 736667.9063 12/03/2016 21:45 6570 7.64 4.8 736667.9167 12/03/2016 22:00 6540 7.63 4.8 736667.9271 12/03/2016 22:15 6550 7.64 4.7 736667.9375 12/03/2016 22:30 6550 7.62 4.7 736667.9479 12/03/2016 22:45 6540 7.65 4.7 736667.9583 12/03/2016 23:00 6540 7.63 4.7 736667.9688 12/03/2016 23:15 6540 7.65 4.7 736667.9792 12/03/2016 23:30 6520 7.64 4.7 736667.9896 12/03/2016 23:45 6540 7.64 4.7 736668 12/04/2016 00:00 6500 7.63 4.6 736668.0104 12/04/2016 00:15 6500 7.61 4.6 736668.0208 12/04/2016 00:30 6520 7.64 4.6 736668.0313 12/04/2016 00:45 6520 7.63 4.6 736668.0417 12/04/2016 01:00 6520 7.63 4.6 736668.0521 12/04/2016 01:15 6520 7.67 4.6 736668.0625 12/04/2016 01:30 6520 7.63 4.5 736668.0729 12/04/2016 01:45 6520 7.64 4.5 736668.0833 12/04/2016 02:00 6520 7.64 4.6 736668.0938 12/04/2016 02:15 6500 7.65 4.6 736668.1042 12/04/2016 02:30 6500 7.63 4.6 736668.1146 12/04/2016 02:45 6500 7.64 4.6 736668.125 12/04/2016 03:00 6500 7.63 4.6 736668.1354 12/04/2016 03:15 6500 7.63 4.6 736668.1458 12/04/2016 03:30 6500 7.63 4.6 736668.1563 12/04/2016 03:45 6500 7.63 4.6 736668.1667 12/04/2016 04:00 6480 7.64 4.5 736668.1771 12/04/2016 04:15 6500 7.63 4.5 736668.1875 12/04/2016 04:30 6500 7.64 4.5 736668.1979 12/04/2016 04:45 6500 7.65 4.5 736668.2083 12/04/2016 05:00 6500 7.66 4.4 736668.2188 12/04/2016 05:15 6500 7.65 4.4 736668.2292 12/04/2016 05:30 6500 7.63 4.4 736668.2396 12/04/2016 05:45 6500 7.65 4.4 736668.25 12/04/2016 06:00 6480 7.64 4.3 736668.2604 12/04/2016 06:15 6480 7.65 4.3 736668.2708 12/04/2016 06:30 6380 7.66 4.3 736668.2813 12/04/2016 06:45 6480 7.64 4.3 736668.2917 12/04/2016 07:00 6500 7.65 4.2 736668.3021 12/04/2016 07:15 6480 7.65 4.2 736668.3125 12/04/2016 07:30 6480 7.65 4.2 736668.3229 12/04/2016 07:45 6480 7.66 4.2 736668.3333 12/04/2016 08:00 6480 7.66 4.1 736668.3438 12/04/2016 08:15 6480 7.64 4.1 736668.3542 12/04/2016 08:30 6500 7.63 4.1 736668.3646 12/04/2016 08:45 6500 7.64 4 736668.375 12/04/2016 09:00 6500 7.63 4 736668.3854 12/04/2016 09:15 6460 7.63 4 736668.3958 12/04/2016 09:30 6480 7.63 3.9 736668.4063 12/04/2016 09:45 6500 7.62 3.9 736668.4167 12/04/2016 10:00 6520 7.63 3.9 736668.4271 12/04/2016 10:15 6520 7.63 3.8 736668.4375 12/04/2016 10:30 6500 7.62 3.8 736668.4479 12/04/2016 10:45 6520 7.6 3.8 736668.4583 12/04/2016 11:00 6520 7.61 3.8 736668.4688 12/04/2016 11:15 6520 7.6 3.7 736668.4792 12/04/2016 11:30 6540 7.59 3.7 736668.4896 12/04/2016 11:45 6520 7.58 3.7 736668.5 12/04/2016 12:00 6520 7.56 3.7 736668.5104 12/04/2016 12:15 6520 7.56 3.7 736668.5208 12/04/2016 12:30 6540 7.58 3.6 736668.5313 12/04/2016 12:45 6540 7.57 3.6 736668.5417 12/04/2016 13:00 6540 7.57 3.7 736668.5521 12/04/2016 13:15 6540 7.54 3.7 736668.5625 12/04/2016 13:30 6540 7.57 3.7 736668.5729 12/04/2016 13:45 6520 7.55 3.7 736668.5833 12/04/2016 14:00 6540 7.56 3.7 736668.5938 12/04/2016 14:15 6540 7.57 3.7 736668.6042 12/04/2016 14:30 6540 7.55 3.7 736668.6146 12/04/2016 14:45 6520 7.54 3.7 736668.625 12/04/2016 15:00 6520 7.55 3.7 736668.6354 12/04/2016 15:15 6540 7.54 3.7 736668.6458 12/04/2016 15:30 6520 7.55 3.7 736668.6563 12/04/2016 15:45 6520 7.55 3.7 736668.6667 12/04/2016 16:00 6520 7.55 3.7 736668.6771 12/04/2016 16:15 6520 7.54 3.7 736668.6875 12/04/2016 16:30 6540 7.55 3.7 736668.6979 12/04/2016 16:45 6520 7.56 3.7 736668.7083 12/04/2016 17:00 6540 7.55 3.7 736668.7188 12/04/2016 17:15 6520 7.55 3.7 736668.7292 12/04/2016 17:30 6520 7.56 3.7 736668.7396 12/04/2016 17:45 6520 7.55 3.7 736668.75 12/04/2016 18:00 6540 7.55 3.7 736668.7604 12/04/2016 18:15 6520 7.55 3.7 736668.7708 12/04/2016 18:30 6520 7.52 3.7 736668.7813 12/04/2016 18:45 6500 7.53 3.7 736668.7917 12/04/2016 19:00 6500 7.54 3.7 736668.8021 12/04/2016 19:15 6500 7.53 3.7 736668.8125 12/04/2016 19:30 6500 7.56 3.7 736668.8229 12/04/2016 19:45 6500 7.55 3.7 736668.8333 12/04/2016 20:00 6480 7.55 3.7 736668.8438 12/04/2016 20:15 6500 7.53 3.7 736668.8542 12/04/2016 20:30 6480 7.53 3.7 736668.8646 12/04/2016 20:45 6500 7.56 3.7 736668.875 12/04/2016 21:00 6480 7.54 3.7 736668.8854 12/04/2016 21:15 6500 7.53 3.7 736668.8958 12/04/2016 21:30 6500 7.54 3.7 736668.9063 12/04/2016 21:45 6500 7.53 3.7 736668.9167 12/04/2016 22:00 6500 7.53 3.7 736668.9271 12/04/2016 22:15 6480 7.54 3.7 736668.9375 12/04/2016 22:30 6500 7.54 3.7 736668.9479 12/04/2016 22:45 6480 7.54 3.7 736668.9583 12/04/2016 23:00 6500 7.53 3.7 736668.9688 12/04/2016 23:15 6480 7.54 3.7 736668.9792 12/04/2016 23:30 6480 7.51 3.7 736668.9896 12/04/2016 23:45 6500 7.53 3.6 736669 12/05/2016 00:00 6480 7.52 3.6 736669.0104 12/05/2016 00:15 6480 7.5 3.6 736669.0208 12/05/2016 00:30 6480 7.51 3.6 736669.0313 12/05/2016 00:45 6480 7.51 3.6 736669.0417 12/05/2016 01:00 6480 7.5 3.6 736669.0521 12/05/2016 01:15 6480 7.52 3.6 736669.0625 12/05/2016 01:30 6480 7.51 3.6 736669.0729 12/05/2016 01:45 6480 7.51 3.6 736669.0833 12/05/2016 02:00 6480 7.51 3.6 736669.0938 12/05/2016 02:15 6440 7.49 3.6 736669.1042 12/05/2016 02:30 6460 7.5 3.6 736669.1146 12/05/2016 02:45 6440 7.51 3.6 736669.125 12/05/2016 03:00 6440 7.51 3.5 736669.1354 12/05/2016 03:15 6440 7.52 3.6 736669.1458 12/05/2016 03:30 6460 7.49 3.5 736669.1563 12/05/2016 03:45 6460 7.49 3.6 736669.1667 12/05/2016 04:00 6460 7.51 3.5 736669.1771 12/05/2016 04:15 6460 7.51 3.5 736669.1875 12/05/2016 04:30 6460 7.5 3.5 736669.1979 12/05/2016 04:45 6440 7.48 3.5 736669.2083 12/05/2016 05:00 6420 7.52 3.5 736669.2188 12/05/2016 05:15 6440 7.49 3.5 736669.2292 12/05/2016 05:30 6420 7.5 3.5 736669.2396 12/05/2016 05:45 6440 7.51 3.5 736669.25 12/05/2016 06:00 6420 7.49 3.5 736669.2604 12/05/2016 06:15 6420 7.5 3.5 736669.2708 12/05/2016 06:30 6420 7.5 3.5 736669.2813 12/05/2016 06:45 6440 7.51 3.5 736669.2917 12/05/2016 07:00 6440 7.51 3.5 736669.3021 12/05/2016 07:15 6440 7.5 3.5 736669.3125 12/05/2016 07:30 6440 7.49 3.5 736669.3229 12/05/2016 07:45 6420 7.5 3.5 736669.3333 12/05/2016 08:00 6420 7.49 3.5 736669.3438 12/05/2016 08:15 6420 7.49 3.5 736669.3542 12/05/2016 08:30 6440 7.5 3.5 736669.3646 12/05/2016 08:45 6420 7.51 3.5 736669.375 12/05/2016 09:00 6420 7.5 3.5 736669.3854 12/05/2016 09:15 6420 7.49 3.5 736669.3958 12/05/2016 09:30 6420 7.51 3.6 736669.4063 12/05/2016 09:45 6420 7.5 3.6 736669.4167 12/05/2016 10:00 6400 7.48 3.6 736669.4271 12/05/2016 10:15 6420 7.52 3.6 736669.4375 12/05/2016 10:30 6420 7.51 3.6 736669.4479 12/05/2016 10:45 6400 7.53 3.6 736669.4583 12/05/2016 11:00 6400 7.5 3.6 736669.4688 12/05/2016 11:15 6360 7.53 3.6 736669.4792 12/05/2016 11:30 6360 7.51 3.7 736669.4896 12/05/2016 11:45 6360 7.51 3.7 736669.5 12/05/2016 12:00 6340 7.5 3.7 736669.5104 12/05/2016 12:15 6360 7.51 3.7 736669.5208 12/05/2016 12:30 6380 7.49 3.7 736669.5313 12/05/2016 12:45 6360 7.49 3.8 736669.5417 12/05/2016 13:00 6380 7.49 3.8 736669.5521 12/05/2016 13:15 6320 7.51 3.8 736669.5625 12/05/2016 13:30 6400 7.51 3.8 736669.5729 12/05/2016 13:45 6380 7.48 3.9 736669.5833 12/05/2016 14:00 6340 7.49 3.9 736669.5938 12/05/2016 14:15 6380 7.53 3.9 736669.6042 12/05/2016 14:30 6380 7.5 3.9 736669.6146 12/05/2016 14:45 6380 7.52 3.9 736669.625 12/05/2016 15:00 6400 7.51 3.9 736669.6354 12/05/2016 15:15 6400 7.49 4 736669.6458 12/05/2016 15:30 6420 7.49 4 736669.6563 12/05/2016 15:45 6400 7.51 4 736669.6667 12/05/2016 16:00 6400 7.51 4 736669.6771 12/05/2016 16:15 6420 7.5 4 736669.6875 12/05/2016 16:30 6420 7.49 4 736669.6979 12/05/2016 16:45 6400 7.51 4 736669.7083 12/05/2016 17:00 6380 7.48 4 736669.7188 12/05/2016 17:15 6360 7.52 4 736669.7292 12/05/2016 17:30 6380 7.5 4 736669.7396 12/05/2016 17:45 6380 7.5 4 736669.75 12/05/2016 18:00 6360 7.51 4 736669.7604 12/05/2016 18:15 6340 7.49 4 736669.7708 12/05/2016 18:30 6360 7.48 3.9 736669.7813 12/05/2016 18:45 6380 7.5 4 736669.7917 12/05/2016 19:00 6340 7.49 3.9 736669.8021 12/05/2016 19:15 6340 7.49 3.9 736669.8125 12/05/2016 19:30 6380 7.51 3.9 736669.8229 12/05/2016 19:45 6380 7.5 3.9 736669.8333 12/05/2016 20:00 6320 7.5 4 736669.8438 12/05/2016 20:15 6340 7.49 3.9 736669.8542 12/05/2016 20:30 6380 7.49 3.9 736669.8646 12/05/2016 20:45 6360 7.5 3.9 736669.875 12/05/2016 21:00 6340 7.48 3.9 736669.8854 12/05/2016 21:15 6360 7.49 3.8 736669.8958 12/05/2016 21:30 6360 7.5 3.9 736669.9063 12/05/2016 21:45 6380 7.46 3.8 736669.9167 12/05/2016 22:00 6320 7.49 3.8 736669.9271 12/05/2016 22:15 6340 7.51 3.8 736669.9375 12/05/2016 22:30 6380 7.5 3.8 736669.9479 12/05/2016 22:45 6360 7.49 3.8 736669.9583 12/05/2016 23:00 6380 7.49 3.8 736669.9688 12/05/2016 23:15 6380 7.49 3.8 736669.9792 12/05/2016 23:30 6360 7.49 3.8 736669.9896 12/05/2016 23:45 6360 7.5 3.8 736670 12/06/2016 00:00 6360 7.5 3.8 736670.0104 12/06/2016 00:15 6360 7.49 3.8 736670.0208 12/06/2016 00:30 6360 7.49 3.7 736670.0313 12/06/2016 00:45 6380 7.5 3.8 736670.0417 12/06/2016 01:00 6380 7.5 3.7 736670.0521 12/06/2016 01:15 6400 7.47 3.7 736670.0625 12/06/2016 01:30 6400 7.49 3.7 736670.0729 12/06/2016 01:45 6380 7.49 3.7 736670.0833 12/06/2016 02:00 6380 7.52 3.7 736670.0938 12/06/2016 02:15 6380 7.49 3.7 736670.1042 12/06/2016 02:30 6380 7.5 3.7 736670.1146 12/06/2016 02:45 6380 7.51 3.7 736670.125 12/06/2016 03:00 6380 7.5 3.7 736670.1354 12/06/2016 03:15 6380 7.5 3.7 736670.1458 12/06/2016 03:30 6380 7.53 3.7 736670.1563 12/06/2016 03:45 6380 7.48 3.7 736670.1667 12/06/2016 04:00 6380 7.5 3.7 736670.1771 12/06/2016 04:15 6360 7.51 3.7 736670.1875 12/06/2016 04:30 6360 7.49 3.7 736670.1979 12/06/2016 04:45 6380 7.52 3.7 736670.2083 12/06/2016 05:00 6360 7.48 3.7 736670.2188 12/06/2016 05:15 6360 7.5 3.7 736670.2292 12/06/2016 05:30 6340 7.5 3.7 736670.2396 12/06/2016 05:45 6340 7.49 3.7 736670.25 12/06/2016 06:00 6340 7.49 3.7 736670.2604 12/06/2016 06:15 6340 7.51 3.7 736670.2708 12/06/2016 06:30 6340 7.49 3.7 736670.2813 12/06/2016 06:45 6340 7.52 3.7 736670.2917 12/06/2016 07:00 6340 7.51 3.7 736670.3021 12/06/2016 07:15 6360 7.51 3.7 736670.3125 12/06/2016 07:30 6340 7.51 3.7 736670.3229 12/06/2016 07:45 6290 7.5 3.7 736670.3333 12/06/2016 08:00 6340 7.51 3.7 736670.3438 12/06/2016 08:15 6320 7.51 3.7 736670.3542 12/06/2016 08:30 6320 7.5 3.6 736670.3646 12/06/2016 08:45 6320 7.51 3.6 736670.375 12/06/2016 09:00 6320 7.51 3.6 736670.3854 12/06/2016 09:15 6320 7.51 3.7 736670.3958 12/06/2016 09:30 6320 7.5 3.7 736670.4063 12/06/2016 09:45 6340 7.51 3.7 736670.4167 12/06/2016 10:00 6320 7.5 3.7 736670.4271 12/06/2016 10:15 6340 7.51 3.7 736670.4375 12/06/2016 10:30 6320 7.51 3.7 736670.4479 12/06/2016 10:45 6340 7.51 3.7 736670.4583 12/06/2016 11:00 6340 7.5 3.7 736670.4688 12/06/2016 11:15 6360 7.51 3.8 736670.4792 12/06/2016 11:30 6360 7.49 3.8 736670.4896 12/06/2016 11:45 6340 7.5 3.8 736670.5 12/06/2016 12:00 6340 7.5 3.8 736670.5104 12/06/2016 12:15 6340 7.49 3.9 736670.5208 12/06/2016 12:30 6320 7.5 3.9 736670.5313 12/06/2016 12:45 6340 7.49 3.9 736670.5417 12/06/2016 13:00 6310 7.5 3.9 736670.5521 12/06/2016 13:15 6340 7.5 3.9 736670.5625 12/06/2016 13:30 6340 7.5 3.9 736670.5729 12/06/2016 13:45 6320 7.5 3.9 736670.5833 12/06/2016 14:00 6310 7.5 3.9 736670.5938 12/06/2016 14:15 6310 7.49 3.9 736670.6042 12/06/2016 14:30 6310 7.5 3.9 736670.6146 12/06/2016 14:45 6310 7.48 3.9 736670.625 12/06/2016 15:00 6320 7.51 3.8 736670.6354 12/06/2016 15:15 6340 7.51 3.8 736670.6458 12/06/2016 15:30 6360 7.48 3.8 736670.6563 12/06/2016 15:45 6340 7.5 3.8 736670.6667 12/06/2016 16:00 6360 7.5 3.8 736670.6771 12/06/2016 16:15 6380 7.5 3.7 736670.6875 12/06/2016 16:30 6360 7.5 3.7 736670.6979 12/06/2016 16:45 6380 7.49 3.6 736670.7083 12/06/2016 17:00 6360 7.51 3.6 736670.7188 12/06/2016 17:15 6360 7.49 3.6 736670.7292 12/06/2016 17:30 6360 7.51 3.6 736670.7396 12/06/2016 17:45 6380 7.5 3.6 736670.75 12/06/2016 18:00 6380 7.49 3.5 736670.7604 12/06/2016 18:15 6380 7.5 3.5 736670.7708 12/06/2016 18:30 6360 7.5 3.5 736670.7813 12/06/2016 18:45 6360 7.49 3.4 736670.7917 12/06/2016 19:00 6360 7.49 3.4 736670.8021 12/06/2016 19:15 6360 7.5 3.4 736670.8125 12/06/2016 19:30 6360 7.5 3.4 736670.8229 12/06/2016 19:45 6340 7.49 3.3 736670.8333 12/06/2016 20:00 6340 7.5 3.3 736670.8438 12/06/2016 20:15 6360 7.5 3.3 736670.8542 12/06/2016 20:30 6360 7.5 3.2 736670.8646 12/06/2016 20:45 6360 7.49 3.2 736670.875 12/06/2016 21:00 6360 7.49 3.2 736670.8854 12/06/2016 21:15 6360 7.5 3.2 736670.8958 12/06/2016 21:30 6340 7.49 3.1 736670.9063 12/06/2016 21:45 6360 7.5 3.1 736670.9167 12/06/2016 22:00 6360 7.49 3.1 736670.9271 12/06/2016 22:15 6360 7.5 3.1 736670.9375 12/06/2016 22:30 6360 7.5 3 736670.9479 12/06/2016 22:45 6360 7.5 3 736670.9583 12/06/2016 23:00 6360 7.5 3 736670.9688 12/06/2016 23:15 6360 7.5 2.9 736670.9792 12/06/2016 23:30 6360 7.5 2.9 736670.9896 12/06/2016 23:45 6360 7.5 2.9 736671 12/07/2016 00:00 6360 7.49 2.8 736671.0104 12/07/2016 00:15 6360 7.49 2.8 736671.0208 12/07/2016 00:30 6340 7.49 2.7 736671.0313 12/07/2016 00:45 6360 7.49 2.7 736671.0417 12/07/2016 01:00 6340 7.5 2.7 736671.0521 12/07/2016 01:15 6360 7.5 2.6 736671.0625 12/07/2016 01:30 6340 7.5 2.6 736671.0729 12/07/2016 01:45 6340 7.5 2.6 736671.0833 12/07/2016 02:00 6340 7.5 2.6 736671.0938 12/07/2016 02:15 6340 7.5 2.5 736671.1042 12/07/2016 02:30 6320 7.5 2.5 736671.1146 12/07/2016 02:45 6320 7.5 2.5 736671.125 12/07/2016 03:00 6340 7.5 2.4 736671.1354 12/07/2016 03:15 6320 7.5 2.4 736671.1458 12/07/2016 03:30 6320 7.5 2.4 736671.1563 12/07/2016 03:45 6320 7.5 2.4 736671.1667 12/07/2016 04:00 6340 7.5 2.4 736671.1771 12/07/2016 04:15 6340 7.5 2.3 736671.1875 12/07/2016 04:30 6320 7.51 2.3 736671.1979 12/07/2016 04:45 6340 7.5 2.3 736671.2083 12/07/2016 05:00 6340 7.51 2.3 736671.2188 12/07/2016 05:15 6320 7.5 2.2 736671.2292 12/07/2016 05:30 6320 7.5 2.2 736671.2396 12/07/2016 05:45 6320 7.51 2.2 736671.25 12/07/2016 06:00 6320 7.51 2.1 736671.2604 12/07/2016 06:15 6320 7.51 2.1 736671.2708 12/07/2016 06:30 6320 7.51 2.1 736671.2813 12/07/2016 06:45 6320 7.5 2.1 736671.2917 12/07/2016 07:00 6340 7.5 2.1 736671.3021 12/07/2016 07:15 6340 7.51 2 736671.3125 12/07/2016 07:30 6320 7.51 2 736671.3229 12/07/2016 07:45 6340 7.5 2 736671.3333 12/07/2016 08:00 6320 7.51 2 736671.3438 12/07/2016 08:15 6320 7.5 1.9 736671.3542 12/07/2016 08:30 6320 7.5 1.9 736671.3646 12/07/2016 08:45 6340 7.51 1.9 736671.375 12/07/2016 09:00 6320 7.51 1.9 736671.3854 12/07/2016 09:15 6320 7.5 1.9 736671.3958 12/07/2016 09:30 6320 7.51 1.8 736671.4063 12/07/2016 09:45 6310 7.51 1.8 736671.4167 12/07/2016 10:00 6310 7.51 1.8 736671.4271 12/07/2016 10:15 6310 7.51 1.8 736671.4375 12/07/2016 10:30 6320 7.5 1.8 736671.4479 12/07/2016 10:45 6310 7.5 1.8 736671.4583 12/07/2016 11:00 6290 7.51 1.8 736671.4688 12/07/2016 11:15 6290 7.51 1.8 736671.4792 12/07/2016 11:30 6290 7.51 1.8 736671.4896 12/07/2016 11:45 6290 7.51 1.8 736671.5 12/07/2016 12:00 6270 7.51 1.8 736671.5104 12/07/2016 12:15 6290 7.52 1.8 736671.5208 12/07/2016 12:30 6290 7.51 1.8 736671.5313 12/07/2016 12:45 6310 7.54 1.8 736671.5417 12/07/2016 13:00 6310 7.52 1.8 736671.5521 12/07/2016 13:15 6310 7.52 1.9 736671.5625 12/07/2016 13:30 6310 7.53 1.9 736671.5729 12/07/2016 13:45 6310 7.53 1.9 736671.5833 12/07/2016 14:00 6290 7.53 1.9 736671.5938 12/07/2016 14:15 6290 7.53 1.9 736671.6042 12/07/2016 14:30 6290 7.53 1.9 736671.6146 12/07/2016 14:45 6290 7.54 1.9 736671.625 12/07/2016 15:00 6310 7.54 1.9 736671.6354 12/07/2016 15:15 6290 7.53 1.8 736671.6458 12/07/2016 15:30 6290 7.53 1.8 736671.6563 12/07/2016 15:45 6310 7.53 1.8 736671.6667 12/07/2016 16:00 6310 7.54 1.8 736671.6771 12/07/2016 16:15 6310 7.53 1.8 736671.6875 12/07/2016 16:30 6310 7.53 1.8 736671.6979 12/07/2016 16:45 6310 7.53 1.8 736671.7083 12/07/2016 17:00 6310 7.53 1.8 736671.7188 12/07/2016 17:15 6310 7.53 1.8 736671.7292 12/07/2016 17:30 6290 7.54 1.7 736671.7396 12/07/2016 17:45 6310 7.54 1.7 736671.75 12/07/2016 18:00 6310 7.53 1.7 736671.7604 12/07/2016 18:15 6310 7.53 1.7 736671.7708 12/07/2016 18:30 6290 7.53 1.6 736671.7813 12/07/2016 18:45 6310 7.52 1.6 736671.7917 12/07/2016 19:00 6310 7.53 1.6 736671.8021 12/07/2016 19:15 6310 7.52 1.6 736671.8125 12/07/2016 19:30 6290 7.53 1.6 736671.8229 12/07/2016 19:45 6310 7.53 1.6 736671.8333 12/07/2016 20:00 6310 7.52 1.5 736671.8438 12/07/2016 20:15 6310 7.53 1.5 736671.8542 12/07/2016 20:30 6290 7.52 1.5 736671.8646 12/07/2016 20:45 6310 7.52 1.4 736671.875 12/07/2016 21:00 6310 7.52 1.4 736671.8854 12/07/2016 21:15 6310 7.53 1.4 736671.8958 12/07/2016 21:30 6310 7.51 1.4 736671.9063 12/07/2016 21:45 6310 7.52 1.4 736671.9167 12/07/2016 22:00 6310 7.52 1.3 736671.9271 12/07/2016 22:15 6320 7.52 1.3 736671.9375 12/07/2016 22:30 6310 7.52 1.3 736671.9479 12/07/2016 22:45 6310 7.51 1.2 736671.9583 12/07/2016 23:00 6320 7.52 1.2 736671.9688 12/07/2016 23:15 6310 7.51 1.2 736671.9792 12/07/2016 23:30 6310 7.52 1.2 736671.9896 12/07/2016 23:45 6320 7.52 1.2 736672 12/08/2016 00:00 6320 1.1 736672.0104 12/08/2016 00:15 6310 1.1 736672.0208 12/08/2016 00:30 6320 1.1 736672.0313 12/08/2016 00:45 6320 1 736672.0417 12/08/2016 01:00 6320 1 736672.0521 12/08/2016 01:15 6320 1 736672.0625 12/08/2016 01:30 6310 1 736672.0729 12/08/2016 01:45 6310 0.9 736672.0833 12/08/2016 02:00 6310 0.9 736672.0938 12/08/2016 02:15 6310 0.9 736672.1042 12/08/2016 02:30 6320 0.9 736672.1146 12/08/2016 02:45 6320 0.8 736672.125 12/08/2016 03:00 6320 0.8 736672.1354 12/08/2016 03:15 6310 0.8 736672.1458 12/08/2016 03:30 6320 0.7 736672.1563 12/08/2016 03:45 6320 0.7 736672.1667 12/08/2016 04:00 6310 0.6 736672.1771 12/08/2016 04:15 6320 0.6 736672.1875 12/08/2016 04:30 6310 0.6 736672.1979 12/08/2016 04:45 6320 0.5 736672.2083 12/08/2016 05:00 6310 0.5 736672.2188 12/08/2016 05:15 6310 0.4 736672.2292 12/08/2016 05:30 6310 0.4 736672.2396 12/08/2016 05:45 6320 0.3 736672.25 12/08/2016 06:00 6310 0.3 736672.2604 12/08/2016 06:15 6310 0.3 736672.2708 12/08/2016 06:30 6320 0.2 736672.2813 12/08/2016 06:45 6310 0.2 736672.2917 12/08/2016 07:00 6310 0.2 736672.3021 12/08/2016 07:15 6290 0.1 736672.3125 12/08/2016 07:30 6310 0.1 736672.3229 12/08/2016 07:45 6290 0.1 736672.3333 12/08/2016 08:00 6290 0.1 736672.3438 12/08/2016 08:15 6310 0 736672.3542 12/08/2016 08:30 6290 0 736672.3646 12/08/2016 08:45 6310 0 736672.375 12/08/2016 09:00 6290 0 736672.3854 12/08/2016 09:15 6270 0 736672.3958 12/08/2016 09:30 6270 0 736672.4063 12/08/2016 09:45 6270 0 736672.4167 12/08/2016 10:00 6250 0 736672.4271 12/08/2016 10:15 6250 0 736672.4375 12/08/2016 10:30 6250 0 736672.4479 12/08/2016 10:45 6250 0 736672.4583 12/08/2016 11:00 6230 0 736672.4688 12/08/2016 11:15 6230 0 736672.4792 12/08/2016 11:30 6250 0 736672.4896 12/08/2016 11:45 6230 0 736672.5 12/08/2016 12:00 6250 0 736672.5104 12/08/2016 12:15 6250 0 736672.5208 12/08/2016 12:30 6230 0.1 736672.5313 12/08/2016 12:45 6250 0.1 736672.5417 12/08/2016 13:00 6270 0.1 736672.5521 12/08/2016 13:15 6270 0.1 736672.5625 12/08/2016 13:30 6290 0.1 736672.5729 12/08/2016 13:45 6290 0.1 736672.5833 12/08/2016 14:00 6310 0.1 736672.5938 12/08/2016 14:15 6310 0.1 736672.6042 12/08/2016 14:30 6310 736672.6146 12/08/2016 14:45 6320 0.1 736672.625 12/08/2016 15:00 6170 736672.6354 12/08/2016 15:15 6150 736672.6458 12/08/2016 15:30 6190 736672.6563 12/08/2016 15:45 6170 736672.6667 12/08/2016 16:00 6190 736672.6771 12/08/2016 16:15 6190 736672.6875 12/08/2016 16:30 6190 736672.6979 12/08/2016 16:45 6190 736672.7083 12/08/2016 17:00 6190 736672.7188 12/08/2016 17:15 6210 736672.7292 12/08/2016 17:30 6190 736672.7396 12/08/2016 17:45 6170 736672.75 12/08/2016 18:00 6210 736672.7604 12/08/2016 18:15 6190 736672.7708 12/08/2016 18:30 6210 736672.7813 12/08/2016 18:45 6170 736672.7917 12/08/2016 19:00 6190 736672.8021 12/08/2016 19:15 6190 736672.8125 12/08/2016 19:30 6170 736672.8229 12/08/2016 19:45 6170 736672.8333 12/08/2016 20:00 6170 736672.8438 12/08/2016 20:15 6170 736672.8542 12/08/2016 20:30 6170 736672.8646 12/08/2016 20:45 6170 736672.875 12/08/2016 21:00 6170 736672.8854 12/08/2016 21:15 6170 736672.8958 12/08/2016 21:30 6190 736672.9063 12/08/2016 21:45 6170 736672.9167 12/08/2016 22:00 6170 736672.9271 12/08/2016 22:15 6170 736672.9375 12/08/2016 22:30 6190 736672.9479 12/08/2016 22:45 6190 736672.9583 12/08/2016 23:00 6190 736672.9688 12/08/2016 23:15 6170 736672.9792 12/08/2016 23:30 6190 736672.9896 12/08/2016 23:45 6190 736673 12/09/2016 00:00 6210 736673.0104 12/09/2016 00:15 6190 736673.0208 12/09/2016 00:30 6190 736673.0313 12/09/2016 00:45 6170 736673.0417 12/09/2016 01:00 6190 736673.0521 12/09/2016 01:15 6190 736673.0625 12/09/2016 01:30 6210 736673.0729 12/09/2016 01:45 6210 736673.0833 12/09/2016 02:00 6230 736673.0938 12/09/2016 02:15 6210 736673.1042 12/09/2016 02:30 6250 736673.1146 12/09/2016 02:45 6230 736673.125 12/09/2016 03:00 6230 736673.1354 12/09/2016 03:15 6250 736673.1458 12/09/2016 03:30 6250 736673.1563 12/09/2016 03:45 6250 736673.1667 12/09/2016 04:00 6250 736673.1771 12/09/2016 04:15 6250 736673.1875 12/09/2016 04:30 6250 736673.1979 12/09/2016 04:45 6250 736673.2083 12/09/2016 05:00 6250 736673.2188 12/09/2016 05:15 6250 736673.2292 12/09/2016 05:30 6270 736673.2396 12/09/2016 05:45 6270 736673.25 12/09/2016 06:00 6270 736673.2604 12/09/2016 06:15 6270 736673.2708 12/09/2016 06:30 6270 736673.2813 12/09/2016 06:45 6270 736673.2917 12/09/2016 07:00 6290 736673.3021 12/09/2016 07:15 6290 736673.3125 12/09/2016 07:30 6290 736673.3229 12/09/2016 07:45 6290 736673.3333 12/09/2016 08:00 6250 736673.3438 12/09/2016 08:15 6270 736673.3542 12/09/2016 08:30 6250 736673.3646 12/09/2016 08:45 6270 736673.375 12/09/2016 09:00 6250 736673.3854 12/09/2016 09:15 6250 736673.3958 12/09/2016 09:30 6250 736673.4063 12/09/2016 09:45 6250 736673.4167 12/09/2016 10:00 6270 736673.4271 12/09/2016 10:15 6230 736673.4375 12/09/2016 10:30 6210 736673.4479 12/09/2016 10:45 6210 736673.4583 12/09/2016 11:00 6190 736673.4688 12/09/2016 11:15 6170 736673.4792 12/09/2016 11:30 6150 736673.4896 12/09/2016 11:45 6140 736673.5 12/09/2016 12:00 6140 736673.5104 12/09/2016 12:15 6100 736673.5208 12/09/2016 12:30 6080 736673.5313 12/09/2016 12:45 6080 736673.5417 12/09/2016 13:00 6100 736673.5521 12/09/2016 13:15 6060 736673.5625 12/09/2016 13:30 6080 736673.5729 12/09/2016 13:45 6080 736673.5833 12/09/2016 14:00 6080 736673.5938 12/09/2016 14:15 6100 736673.6042 12/09/2016 14:30 6080 736673.6146 12/09/2016 14:45 6100 736673.625 12/09/2016 15:00 6080 736673.6354 12/09/2016 15:15 6100 736673.6458 12/09/2016 15:30 6080 736673.6563 12/09/2016 15:45 6080 736673.6667 12/09/2016 16:00 6080 736673.6771 12/09/2016 16:15 6080 736673.6875 12/09/2016 16:30 6080 736673.6979 12/09/2016 16:45 6060 736673.7083 12/09/2016 17:00 6040 736673.7188 12/09/2016 17:15 6060 736673.7292 12/09/2016 17:30 6060 736673.7396 12/09/2016 17:45 6060 736673.75 12/09/2016 18:00 6060 736673.7604 12/09/2016 18:15 6060 736673.7708 12/09/2016 18:30 6040 736673.7813 12/09/2016 18:45 6060 736673.7917 12/09/2016 19:00 6040 736673.8021 12/09/2016 19:15 6060 736673.8125 12/09/2016 19:30 6060 736673.8229 12/09/2016 19:45 6060 736673.8333 12/09/2016 20:00 6020 736673.8438 12/09/2016 20:15 6020 736673.8542 12/09/2016 20:30 6040 736673.8646 12/09/2016 20:45 6020 736673.875 12/09/2016 21:00 6020 736673.8854 12/09/2016 21:15 6020 736673.8958 12/09/2016 21:30 6020 736673.9063 12/09/2016 21:45 6020 736673.9167 12/09/2016 22:00 6020 736673.9271 12/09/2016 22:15 6000 736673.9375 12/09/2016 22:30 6000 736673.9479 12/09/2016 22:45 5990 736673.9583 12/09/2016 23:00 5990 736673.9688 12/09/2016 23:15 5990 736673.9792 12/09/2016 23:30 5990 736673.9896 12/09/2016 23:45 5990 736674 12/10/2016 00:00 5970 736674.0104 12/10/2016 00:15 5990 736674.0208 12/10/2016 00:30 5970 736674.0313 12/10/2016 00:45 5950 736674.0417 12/10/2016 01:00 5970 736674.0521 12/10/2016 01:15 5970 736674.0625 12/10/2016 01:30 5930 736674.0729 12/10/2016 01:45 5950 736674.0833 12/10/2016 02:00 5950 736674.0938 12/10/2016 02:15 5930 736674.1042 12/10/2016 02:30 5930 736674.1146 12/10/2016 02:45 5930 736674.125 12/10/2016 03:00 5930 736674.1354 12/10/2016 03:15 5910 736674.1458 12/10/2016 03:30 5890 736674.1563 12/10/2016 03:45 5910 736674.1667 12/10/2016 04:00 5890 736674.1771 12/10/2016 04:15 5910 736674.1875 12/10/2016 04:30 5930 736674.1979 12/10/2016 04:45 5890 736674.2083 12/10/2016 05:00 5890 736674.2188 12/10/2016 05:15 5910 736674.2292 12/10/2016 05:30 5890 736674.2396 12/10/2016 05:45 5890 736674.25 12/10/2016 06:00 5880 736674.2604 12/10/2016 06:15 5880 736674.2708 12/10/2016 06:30 5860 736674.2813 12/10/2016 06:45 5880 736674.2917 12/10/2016 07:00 5860 736674.3021 12/10/2016 07:15 5860 736674.3125 12/10/2016 07:30 5860 736674.3229 12/10/2016 07:45 5860 736674.3333 12/10/2016 08:00 5840 736674.3438 12/10/2016 08:15 5860 736674.3542 12/10/2016 08:30 5840 736674.3646 12/10/2016 08:45 5840 736674.375 12/10/2016 09:00 5860 736674.3854 12/10/2016 09:15 5840 736674.3958 12/10/2016 09:30 5840 736674.4063 12/10/2016 09:45 5820 736674.4167 12/10/2016 10:00 5820 736674.4271 12/10/2016 10:15 5840 736674.4375 12/10/2016 10:30 5820 736674.4479 12/10/2016 10:45 5820 736674.4583 12/10/2016 11:00 5780 736674.4688 12/10/2016 11:15 5780 736674.4792 12/10/2016 11:30 5770 736674.4896 12/10/2016 11:45 5770 736674.5 12/10/2016 12:00 5770 736674.5104 12/10/2016 12:15 5730 736674.5208 12/10/2016 12:30 5730 736674.5313 12/10/2016 12:45 5750 736674.5417 12/10/2016 13:00 5710 736674.5521 12/10/2016 13:15 5730 736674.5625 12/10/2016 13:30 5690 736674.5729 12/10/2016 13:45 5670 736674.5833 12/10/2016 14:00 5670 736674.5938 12/10/2016 14:15 5670 736674.6042 12/10/2016 14:30 5690 736674.6146 12/10/2016 14:45 5670 736674.625 12/10/2016 15:00 5670 736674.6354 12/10/2016 15:15 5670 736674.6458 12/10/2016 15:30 5670 736674.6563 12/10/2016 15:45 5670 736674.6667 12/10/2016 16:00 5690 736674.6771 12/10/2016 16:15 5690 736674.6875 12/10/2016 16:30 5690 736674.6979 12/10/2016 16:45 5690 736674.7083 12/10/2016 17:00 5710 736674.7188 12/10/2016 17:15 5710 736674.7292 12/10/2016 17:30 5710 736674.7396 12/10/2016 17:45 5710 736674.75 12/10/2016 18:00 5710 736674.7604 12/10/2016 18:15 5730 736674.7708 12/10/2016 18:30 5730 736674.7813 12/10/2016 18:45 5710 736674.7917 12/10/2016 19:00 5730 736674.8021 12/10/2016 19:15 5710 736674.8125 12/10/2016 19:30 5730 736674.8229 12/10/2016 19:45 5730 736674.8333 12/10/2016 20:00 5730 736674.8438 12/10/2016 20:15 5730 736674.8542 12/10/2016 20:30 5730 736674.8646 12/10/2016 20:45 5730 736674.875 12/10/2016 21:00 5750 736674.8854 12/10/2016 21:15 5730 736674.8958 12/10/2016 21:30 5710 736674.9063 12/10/2016 21:45 5750 736674.9167 12/10/2016 22:00 5730 736674.9271 12/10/2016 22:15 5730 736674.9375 12/10/2016 22:30 5710 736674.9479 12/10/2016 22:45 5710 736674.9583 12/10/2016 23:00 5710 736674.9688 12/10/2016 23:15 5710 736674.9792 12/10/2016 23:30 5710 736674.9896 12/10/2016 23:45 5730 736675 12/11/2016 00:00 5730 736675.0104 12/11/2016 00:15 5730 736675.0208 12/11/2016 00:30 5750 736675.0313 12/11/2016 00:45 5750 736675.0417 12/11/2016 01:00 5770 736675.0521 12/11/2016 01:15 5750 736675.0625 12/11/2016 01:30 5750 736675.0729 12/11/2016 01:45 5730 736675.0833 12/11/2016 02:00 5770 736675.0938 12/11/2016 02:15 5780 736675.1042 12/11/2016 02:30 5800 736675.1146 12/11/2016 02:45 5780 736675.125 12/11/2016 03:00 5800 736675.1354 12/11/2016 03:15 5800 736675.1458 12/11/2016 03:30 5780 736675.1563 12/11/2016 03:45 5800 736675.1667 12/11/2016 04:00 5800 736675.1771 12/11/2016 04:15 5820 736675.1875 12/11/2016 04:30 5820 736675.1979 12/11/2016 04:45 5800 736675.2083 12/11/2016 05:00 5800 736675.2188 12/11/2016 05:15 5840 736675.2292 12/11/2016 05:30 5820 736675.2396 12/11/2016 05:45 5820 736675.25 12/11/2016 06:00 5820 736675.2604 12/11/2016 06:15 5820 736675.2708 12/11/2016 06:30 5840 736675.2813 12/11/2016 06:45 5840 736675.2917 12/11/2016 07:00 5840 736675.3021 12/11/2016 07:15 5840 736675.3125 12/11/2016 07:30 5840 736675.3229 12/11/2016 07:45 5840 736675.3333 12/11/2016 08:00 5820 736675.3438 12/11/2016 08:15 5840 736675.3542 12/11/2016 08:30 5840 736675.3646 12/11/2016 08:45 5840 736675.375 12/11/2016 09:00 5840 736675.3854 12/11/2016 09:15 5840 736675.3958 12/11/2016 09:30 5820 736675.4063 12/11/2016 09:45 5840 736675.4167 12/11/2016 10:00 5820 736675.4271 12/11/2016 10:15 5860 736675.4375 12/11/2016 10:30 5840 736675.4479 12/11/2016 10:45 5820 736675.4583 12/11/2016 11:00 5840 736675.4688 12/11/2016 11:15 5800 736675.4792 12/11/2016 11:30 5820 736675.4896 12/11/2016 11:45 5800 736675.5 12/11/2016 12:00 5820 736675.5104 12/11/2016 12:15 5780 736675.5208 12/11/2016 12:30 5770 736675.5313 12/11/2016 12:45 5770 736675.5417 12/11/2016 13:00 5780 736675.5521 12/11/2016 13:15 5780 736675.5625 12/11/2016 13:30 5770 736675.5729 12/11/2016 13:45 5770 736675.5833 12/11/2016 14:00 5750 736675.5938 12/11/2016 14:15 5750 736675.6042 12/11/2016 14:30 5730 736675.6146 12/11/2016 14:45 5730 736675.625 12/11/2016 15:00 5750 736675.6354 12/11/2016 15:15 5730 736675.6458 12/11/2016 15:30 5750 736675.6563 12/11/2016 15:45 5750 736675.6667 12/11/2016 16:00 5730 736675.6771 12/11/2016 16:15 5730 736675.6875 12/11/2016 16:30 5730 736675.6979 12/11/2016 16:45 5730 736675.7083 12/11/2016 17:00 5730 736675.7188 12/11/2016 17:15 5710 736675.7292 12/11/2016 17:30 5710 736675.7396 12/11/2016 17:45 5710 736675.75 12/11/2016 18:00 5710 736675.7604 12/11/2016 18:15 5690 736675.7708 12/11/2016 18:30 5710 736675.7813 12/11/2016 18:45 5710 736675.7917 12/11/2016 19:00 5710 736675.8021 12/11/2016 19:15 5710 736675.8125 12/11/2016 19:30 5690 736675.8229 12/11/2016 19:45 5690 736675.8333 12/11/2016 20:00 5690 736675.8438 12/11/2016 20:15 5690 736675.8542 12/11/2016 20:30 5690 736675.8646 12/11/2016 20:45 5690 736675.875 12/11/2016 21:00 5690 736675.8854 12/11/2016 21:15 5690 736675.8958 12/11/2016 21:30 5690 736675.9063 12/11/2016 21:45 5710 736675.9167 12/11/2016 22:00 5710 736675.9271 12/11/2016 22:15 5710 736675.9375 12/11/2016 22:30 5710 736675.9479 12/11/2016 22:45 5710 736675.9583 12/11/2016 23:00 5730 736675.9688 12/11/2016 23:15 5730 736675.9792 12/11/2016 23:30 5730 736675.9896 12/11/2016 23:45 5730 736676 12/12/2016 00:00 5750 736676.0104 12/12/2016 00:15 5750 736676.0208 12/12/2016 00:30 5750 736676.0313 12/12/2016 00:45 5750 736676.0417 12/12/2016 01:00 5750 736676.0521 12/12/2016 01:15 5770 736676.0625 12/12/2016 01:30 5770 736676.0729 12/12/2016 01:45 5770 736676.0833 12/12/2016 02:00 5750 736676.0938 12/12/2016 02:15 5750 736676.1042 12/12/2016 02:30 5750 736676.1146 12/12/2016 02:45 5750 736676.125 12/12/2016 03:00 5770 736676.1354 12/12/2016 03:15 5770 736676.1458 12/12/2016 03:30 5770 736676.1563 12/12/2016 03:45 5770 736676.1667 12/12/2016 04:00 5770 736676.1771 12/12/2016 04:15 5770 736676.1875 12/12/2016 04:30 5780 736676.1979 12/12/2016 04:45 5770 736676.2083 12/12/2016 05:00 5770 736676.2188 12/12/2016 05:15 5770 736676.2292 12/12/2016 05:30 5770 736676.2396 12/12/2016 05:45 5750 736676.25 12/12/2016 06:00 5750 736676.2604 12/12/2016 06:15 5750 736676.2708 12/12/2016 06:30 5770 736676.2813 12/12/2016 06:45 5750 736676.2917 12/12/2016 07:00 5770 736676.3021 12/12/2016 07:15 5770 736676.3125 12/12/2016 07:30 5750 736676.3229 12/12/2016 07:45 5770 736676.3333 12/12/2016 08:00 5770 736676.3438 12/12/2016 08:15 5750 736676.3542 12/12/2016 08:30 5750 736676.3646 12/12/2016 08:45 5770 736676.375 12/12/2016 09:00 5750 736676.3854 12/12/2016 09:15 5730 736676.3958 12/12/2016 09:30 5750 736676.4063 12/12/2016 09:45 5730 736676.4167 12/12/2016 10:00 5730 736676.4271 12/12/2016 10:15 5730 736676.4375 12/12/2016 10:30 5730 736676.4479 12/12/2016 10:45 5690 736676.4583 12/12/2016 11:00 5710 736676.4688 12/12/2016 11:15 5690 736676.4792 12/12/2016 11:30 5690 736676.4896 12/12/2016 11:45 5690 736676.5 12/12/2016 12:00 5670 736676.5104 12/12/2016 12:15 5670 736676.5208 12/12/2016 12:30 5660 736676.5313 12/12/2016 12:45 5640 736676.5417 12/12/2016 13:00 5640 736676.5521 12/12/2016 13:15 5640 736676.5625 12/12/2016 13:30 5640 736676.5729 12/12/2016 13:45 5600 736676.5833 12/12/2016 14:00 5600 736676.5938 12/12/2016 14:15 5600 736676.6042 12/12/2016 14:30 5600 736676.6146 12/12/2016 14:45 5600 736676.625 12/12/2016 15:00 5620 736676.6354 12/12/2016 15:15 5600 736676.6458 12/12/2016 15:30 5580 736676.6563 12/12/2016 15:45 5600 736676.6667 12/12/2016 16:00 5600 736676.6771 12/12/2016 16:15 5620 736676.6875 12/12/2016 16:30 5620 736676.6979 12/12/2016 16:45 5600 736676.7083 12/12/2016 17:00 5620 736676.7188 12/12/2016 17:15 5620 736676.7292 12/12/2016 17:30 5640 736676.7396 12/12/2016 17:45 5620 736676.75 12/12/2016 18:00 5620 736676.7604 12/12/2016 18:15 5640 736676.7708 12/12/2016 18:30 5640 736676.7813 12/12/2016 18:45 5620 736676.7917 12/12/2016 19:00 5620 736676.8021 12/12/2016 19:15 5620 736676.8125 12/12/2016 19:30 5620 736676.8229 12/12/2016 19:45 5620 736676.8333 12/12/2016 20:00 5600 736676.8438 12/12/2016 20:15 5600 736676.8542 12/12/2016 20:30 5620 736676.8646 12/12/2016 20:45 5600 736676.875 12/12/2016 21:00 5580 736676.8854 12/12/2016 21:15 5600 736676.8958 12/12/2016 21:30 5580 736676.9063 12/12/2016 21:45 5580 736676.9167 12/12/2016 22:00 5580 736676.9271 12/12/2016 22:15 5570 736676.9375 12/12/2016 22:30 5570 736676.9479 12/12/2016 22:45 5580 736676.9583 12/12/2016 23:00 5570 736676.9688 12/12/2016 23:15 5550 736676.9792 12/12/2016 23:30 5570 736676.9896 12/12/2016 23:45 5550 736677 12/13/2016 00:00 736677.0104 12/13/2016 00:15 736677.0208 12/13/2016 00:30 736677.0313 12/13/2016 00:45 736677.0417 12/13/2016 01:00 736677.0521 12/13/2016 01:15 736677.0625 12/13/2016 01:30 736677.0729 12/13/2016 01:45 736677.0833 12/13/2016 02:00 736677.0938 12/13/2016 02:15 736677.1042 12/13/2016 02:30 736677.1146 12/13/2016 02:45 736677.125 12/13/2016 03:00 736677.1354 12/13/2016 03:15 736677.1458 12/13/2016 03:30 736677.1563 12/13/2016 03:45 736677.1667 12/13/2016 04:00 736677.1771 12/13/2016 04:15 736677.1875 12/13/2016 04:30 736677.1979 12/13/2016 04:45 736677.2083 12/13/2016 05:00 736677.2188 12/13/2016 05:15 736677.2292 12/13/2016 05:30 736677.2396 12/13/2016 05:45 736677.25 12/13/2016 06:00 736677.2604 12/13/2016 06:15 736677.2708 12/13/2016 06:30 736677.2813 12/13/2016 06:45 736677.2917 12/13/2016 07:00 736677.3021 12/13/2016 07:15 736677.3125 12/13/2016 07:30 736677.3229 12/13/2016 07:45 736677.3333 12/13/2016 08:00 736677.3438 12/13/2016 08:15 736677.3542 12/13/2016 08:30 736677.3646 12/13/2016 08:45 736677.375 12/13/2016 09:00 736677.3854 12/13/2016 09:15 736677.3958 12/13/2016 09:30 736677.4063 12/13/2016 09:45 736677.4167 12/13/2016 10:00 736677.4271 12/13/2016 10:15 736677.4375 12/13/2016 10:30 736677.4479 12/13/2016 10:45 736677.4583 12/13/2016 11:00 736677.4688 12/13/2016 11:15 736677.4792 12/13/2016 11:30 736677.4896 12/13/2016 11:45 736677.5 12/13/2016 12:00 736677.5104 12/13/2016 12:15 736677.5208 12/13/2016 12:30 736677.5313 12/13/2016 12:45 736677.5417 12/13/2016 13:00 736677.5521 12/13/2016 13:15 736677.5625 12/13/2016 13:30 736677.5729 12/13/2016 13:45 736677.5833 12/13/2016 14:00 736677.5938 12/13/2016 14:15 736677.6042 12/13/2016 14:30 736677.6146 12/13/2016 14:45 736677.625 12/13/2016 15:00 736677.6354 12/13/2016 15:15 736677.6458 12/13/2016 15:30 736677.6563 12/13/2016 15:45 736677.6667 12/13/2016 16:00 736677.6771 12/13/2016 16:15 736677.6875 12/13/2016 16:30 736677.6979 12/13/2016 16:45 736677.7083 12/13/2016 17:00 736677.7188 12/13/2016 17:15 736677.7292 12/13/2016 17:30 736677.7396 12/13/2016 17:45 736677.75 12/13/2016 18:00 736677.7604 12/13/2016 18:15 736677.7708 12/13/2016 18:30 736677.7813 12/13/2016 18:45 736677.7917 12/13/2016 19:00 736677.8021 12/13/2016 19:15 736677.8125 12/13/2016 19:30 736677.8229 12/13/2016 19:45 736677.8333 12/13/2016 20:00 736677.8438 12/13/2016 20:15 736677.8542 12/13/2016 20:30 736677.8646 12/13/2016 20:45 736677.875 12/13/2016 21:00 736677.8854 12/13/2016 21:15 736677.8958 12/13/2016 21:30 736677.9063 12/13/2016 21:45 736677.9167 12/13/2016 22:00 736677.9271 12/13/2016 22:15 736677.9375 12/13/2016 22:30 736677.9479 12/13/2016 22:45 736677.9583 12/13/2016 23:00 736677.9688 12/13/2016 23:15 736677.9792 12/13/2016 23:30 736677.9896 12/13/2016 23:45 736678 12/14/2016 00:00 736678.0104 12/14/2016 00:15 736678.0208 12/14/2016 00:30 736678.0313 12/14/2016 00:45 736678.0417 12/14/2016 01:00 736678.0521 12/14/2016 01:15 736678.0625 12/14/2016 01:30 736678.0729 12/14/2016 01:45 736678.0833 12/14/2016 02:00 736678.0938 12/14/2016 02:15 736678.1042 12/14/2016 02:30 736678.1146 12/14/2016 02:45 736678.125 12/14/2016 03:00 736678.1354 12/14/2016 03:15 736678.1458 12/14/2016 03:30 736678.1563 12/14/2016 03:45 736678.1667 12/14/2016 04:00 736678.1771 12/14/2016 04:15 736678.1875 12/14/2016 04:30 736678.1979 12/14/2016 04:45 736678.2083 12/14/2016 05:00 736678.2188 12/14/2016 05:15 736678.2292 12/14/2016 05:30 736678.2396 12/14/2016 05:45 736678.25 12/14/2016 06:00 736678.2604 12/14/2016 06:15 736678.2708 12/14/2016 06:30 736678.2813 12/14/2016 06:45 736678.2917 12/14/2016 07:00 736678.3021 12/14/2016 07:15 736678.3125 12/14/2016 07:30 736678.3229 12/14/2016 07:45 736678.3333 12/14/2016 08:00 736678.3438 12/14/2016 08:15 736678.3542 12/14/2016 08:30 736678.3646 12/14/2016 08:45 736678.375 12/14/2016 09:00 736678.3854 12/14/2016 09:15 736678.3958 12/14/2016 09:30 736678.4063 12/14/2016 09:45 736678.4167 12/14/2016 10:00 736678.4271 12/14/2016 10:15 736678.4375 12/14/2016 10:30 736678.4479 12/14/2016 10:45 736678.4583 12/14/2016 11:00 736678.4688 12/14/2016 11:15 736678.4792 12/14/2016 11:30 736678.4896 12/14/2016 11:45 736678.5 12/14/2016 12:00 736678.5104 12/14/2016 12:15 736678.5208 12/14/2016 12:30 736678.5313 12/14/2016 12:45 736678.5417 12/14/2016 13:00 736678.5521 12/14/2016 13:15 736678.5625 12/14/2016 13:30 736678.5729 12/14/2016 13:45 736678.5833 12/14/2016 14:00 736678.5938 12/14/2016 14:15 736678.6042 12/14/2016 14:30 736678.6146 12/14/2016 14:45 736678.625 12/14/2016 15:00 736678.6354 12/14/2016 15:15 736678.6458 12/14/2016 15:30 736678.6563 12/14/2016 15:45 736678.6667 12/14/2016 16:00 736678.6771 12/14/2016 16:15 736678.6875 12/14/2016 16:30 736678.6979 12/14/2016 16:45 736678.7083 12/14/2016 17:00 736678.7188 12/14/2016 17:15 736678.7292 12/14/2016 17:30 736678.7396 12/14/2016 17:45 736678.75 12/14/2016 18:00 736678.7604 12/14/2016 18:15 736678.7708 12/14/2016 18:30 736678.7813 12/14/2016 18:45 736678.7917 12/14/2016 19:00 736678.8021 12/14/2016 19:15 736678.8125 12/14/2016 19:30 736678.8229 12/14/2016 19:45 736678.8333 12/14/2016 20:00 736678.8438 12/14/2016 20:15 736678.8542 12/14/2016 20:30 736678.8646 12/14/2016 20:45 736678.875 12/14/2016 21:00 736678.8854 12/14/2016 21:15 736678.8958 12/14/2016 21:30 736678.9063 12/14/2016 21:45 736678.9167 12/14/2016 22:00 736678.9271 12/14/2016 22:15 736678.9375 12/14/2016 22:30 736678.9479 12/14/2016 22:45 736678.9583 12/14/2016 23:00 736678.9688 12/14/2016 23:15 736678.9792 12/14/2016 23:30 736678.9896 12/14/2016 23:45 736679 12/15/2016 00:00 736679.0104 12/15/2016 00:15 736679.0208 12/15/2016 00:30 736679.0313 12/15/2016 00:45 736679.0417 12/15/2016 01:00 736679.0521 12/15/2016 01:15 736679.0625 12/15/2016 01:30 736679.0729 12/15/2016 01:45 736679.0833 12/15/2016 02:00 736679.0938 12/15/2016 02:15 736679.1042 12/15/2016 02:30 736679.1146 12/15/2016 02:45 736679.125 12/15/2016 03:00 736679.1354 12/15/2016 03:15 736679.1458 12/15/2016 03:30 736679.1563 12/15/2016 03:45 736679.1667 12/15/2016 04:00 736679.1771 12/15/2016 04:15 736679.1875 12/15/2016 04:30 736679.1979 12/15/2016 04:45 736679.2083 12/15/2016 05:00 736679.2188 12/15/2016 05:15 736679.2292 12/15/2016 05:30 736679.2396 12/15/2016 05:45 736679.25 12/15/2016 06:00 736679.2604 12/15/2016 06:15 736679.2708 12/15/2016 06:30 736679.2813 12/15/2016 06:45 736679.2917 12/15/2016 07:00 736679.3021 12/15/2016 07:15 736679.3125 12/15/2016 07:30 736679.3229 12/15/2016 07:45 736679.3333 12/15/2016 08:00 736679.3438 12/15/2016 08:15 736679.3542 12/15/2016 08:30 736679.3646 12/15/2016 08:45 736679.375 12/15/2016 09:00 736679.3854 12/15/2016 09:15 736679.3958 12/15/2016 09:30 736679.4063 12/15/2016 09:45 736679.4167 12/15/2016 10:00 736679.4271 12/15/2016 10:15 736679.4375 12/15/2016 10:30 736679.4479 12/15/2016 10:45 736679.4583 12/15/2016 11:00 736679.4688 12/15/2016 11:15 736679.4792 12/15/2016 11:30 736679.4896 12/15/2016 11:45 736679.5 12/15/2016 12:00 736679.5104 12/15/2016 12:15 736679.5208 12/15/2016 12:30 736679.5313 12/15/2016 12:45 736679.5417 12/15/2016 13:00 736679.5521 12/15/2016 13:15 736679.5625 12/15/2016 13:30 736679.5729 12/15/2016 13:45 736679.5833 12/15/2016 14:00 736679.5938 12/15/2016 14:15 736679.6042 12/15/2016 14:30 736679.6146 12/15/2016 14:45 736679.625 12/15/2016 15:00 736679.6354 12/15/2016 15:15 736679.6458 12/15/2016 15:30 736679.6563 12/15/2016 15:45 736679.6667 12/15/2016 16:00 736679.6771 12/15/2016 16:15 736679.6875 12/15/2016 16:30 736679.6979 12/15/2016 16:45 736679.7083 12/15/2016 17:00 736679.7188 12/15/2016 17:15 736679.7292 12/15/2016 17:30 736679.7396 12/15/2016 17:45 736679.75 12/15/2016 18:00 736679.7604 12/15/2016 18:15 736679.7708 12/15/2016 18:30 736679.7813 12/15/2016 18:45 736679.7917 12/15/2016 19:00 736679.8021 12/15/2016 19:15 736679.8125 12/15/2016 19:30 736679.8229 12/15/2016 19:45 736679.8333 12/15/2016 20:00 736679.8438 12/15/2016 20:15 736679.8542 12/15/2016 20:30 736679.8646 12/15/2016 20:45 736679.875 12/15/2016 21:00 736679.8854 12/15/2016 21:15 736679.8958 12/15/2016 21:30 736679.9063 12/15/2016 21:45 736679.9167 12/15/2016 22:00 736679.9271 12/15/2016 22:15 736679.9375 12/15/2016 22:30 736679.9479 12/15/2016 22:45 736679.9583 12/15/2016 23:00 736679.9688 12/15/2016 23:15 736679.9792 12/15/2016 23:30 736679.9896 12/15/2016 23:45 736680 12/16/2016 00:00 736680.0104 12/16/2016 00:15 736680.0208 12/16/2016 00:30 736680.0313 12/16/2016 00:45 736680.0417 12/16/2016 01:00 736680.0521 12/16/2016 01:15 736680.0625 12/16/2016 01:30 736680.0729 12/16/2016 01:45 736680.0833 12/16/2016 02:00 736680.0938 12/16/2016 02:15 736680.1042 12/16/2016 02:30 736680.1146 12/16/2016 02:45 736680.125 12/16/2016 03:00 736680.1354 12/16/2016 03:15 736680.1458 12/16/2016 03:30 736680.1563 12/16/2016 03:45 736680.1667 12/16/2016 04:00 736680.1771 12/16/2016 04:15 736680.1875 12/16/2016 04:30 736680.1979 12/16/2016 04:45 736680.2083 12/16/2016 05:00 736680.2188 12/16/2016 05:15 736680.2292 12/16/2016 05:30 736680.2396 12/16/2016 05:45 736680.25 12/16/2016 06:00 736680.2604 12/16/2016 06:15 736680.2708 12/16/2016 06:30 736680.2813 12/16/2016 06:45 736680.2917 12/16/2016 07:00 736680.3021 12/16/2016 07:15 736680.3125 12/16/2016 07:30 736680.3229 12/16/2016 07:45 736680.3333 12/16/2016 08:00 736680.3438 12/16/2016 08:15 736680.3542 12/16/2016 08:30 736680.3646 12/16/2016 08:45 736680.375 12/16/2016 09:00 736680.3854 12/16/2016 09:15 736680.3958 12/16/2016 09:30 736680.4063 12/16/2016 09:45 736680.4167 12/16/2016 10:00 736680.4271 12/16/2016 10:15 736680.4375 12/16/2016 10:30 736680.4479 12/16/2016 10:45 736680.4583 12/16/2016 11:00 736680.4688 12/16/2016 11:15 736680.4792 12/16/2016 11:30 736680.4896 12/16/2016 11:45 736680.5 12/16/2016 12:00 736680.5104 12/16/2016 12:15 736680.5208 12/16/2016 12:30 736680.5313 12/16/2016 12:45 736680.5417 12/16/2016 13:00 736680.5521 12/16/2016 13:15 736680.5625 12/16/2016 13:30 736680.5729 12/16/2016 13:45 736680.5833 12/16/2016 14:00 736680.5938 12/16/2016 14:15 736680.6042 12/16/2016 14:30 736680.6146 12/16/2016 14:45 736680.625 12/16/2016 15:00 736680.6354 12/16/2016 15:15 736680.6458 12/16/2016 15:30 736680.6563 12/16/2016 15:45 736680.6667 12/16/2016 16:00 736680.6771 12/16/2016 16:15 736680.6875 12/16/2016 16:30 736680.6979 12/16/2016 16:45 736680.7083 12/16/2016 17:00 736680.7188 12/16/2016 17:15 736680.7292 12/16/2016 17:30 736680.7396 12/16/2016 17:45 736680.75 12/16/2016 18:00 736680.7604 12/16/2016 18:15 736680.7708 12/16/2016 18:30 736680.7813 12/16/2016 18:45 736680.7917 12/16/2016 19:00 736680.8021 12/16/2016 19:15 736680.8125 12/16/2016 19:30 736680.8229 12/16/2016 19:45 736680.8333 12/16/2016 20:00 736680.8438 12/16/2016 20:15 736680.8542 12/16/2016 20:30 736680.8646 12/16/2016 20:45 736680.875 12/16/2016 21:00 736680.8854 12/16/2016 21:15 736680.8958 12/16/2016 21:30 736680.9063 12/16/2016 21:45 736680.9167 12/16/2016 22:00 736680.9271 12/16/2016 22:15 736680.9375 12/16/2016 22:30 736680.9479 12/16/2016 22:45 736680.9583 12/16/2016 23:00 736680.9688 12/16/2016 23:15 736680.9792 12/16/2016 23:30 736680.9896 12/16/2016 23:45 736681 12/17/2016 00:00 736681.0104 12/17/2016 00:15 736681.0208 12/17/2016 00:30 736681.0313 12/17/2016 00:45 736681.0417 12/17/2016 01:00 736681.0521 12/17/2016 01:15 736681.0625 12/17/2016 01:30 736681.0729 12/17/2016 01:45 736681.0833 12/17/2016 02:00 736681.0938 12/17/2016 02:15 736681.1042 12/17/2016 02:30 736681.1146 12/17/2016 02:45 736681.125 12/17/2016 03:00 736681.1354 12/17/2016 03:15 736681.1458 12/17/2016 03:30 736681.1563 12/17/2016 03:45 736681.1667 12/17/2016 04:00 736681.1771 12/17/2016 04:15 736681.1875 12/17/2016 04:30 736681.1979 12/17/2016 04:45 736681.2083 12/17/2016 05:00 736681.2188 12/17/2016 05:15 736681.2292 12/17/2016 05:30 736681.2396 12/17/2016 05:45 736681.25 12/17/2016 06:00 736681.2604 12/17/2016 06:15 736681.2708 12/17/2016 06:30 736681.2813 12/17/2016 06:45 736681.2917 12/17/2016 07:00 736681.3021 12/17/2016 07:15 736681.3125 12/17/2016 07:30 736681.3229 12/17/2016 07:45 736681.3333 12/17/2016 08:00 736681.3438 12/17/2016 08:15 736681.3542 12/17/2016 08:30 736681.3646 12/17/2016 08:45 736681.375 12/17/2016 09:00 736681.3854 12/17/2016 09:15 736681.3958 12/17/2016 09:30 736681.4063 12/17/2016 09:45 736681.4167 12/17/2016 10:00 736681.4271 12/17/2016 10:15 736681.4375 12/17/2016 10:30 736681.4479 12/17/2016 10:45 736681.4583 12/17/2016 11:00 736681.4688 12/17/2016 11:15 736681.4792 12/17/2016 11:30 736681.4896 12/17/2016 11:45 736681.5 12/17/2016 12:00 736681.5104 12/17/2016 12:15 736681.5208 12/17/2016 12:30 736681.5313 12/17/2016 12:45 736681.5417 12/17/2016 13:00 736681.5521 12/17/2016 13:15 736681.5625 12/17/2016 13:30 736681.5729 12/17/2016 13:45 736681.5833 12/17/2016 14:00 736681.5938 12/17/2016 14:15 736681.6042 12/17/2016 14:30 736681.6146 12/17/2016 14:45 736681.625 12/17/2016 15:00 736681.6354 12/17/2016 15:15 736681.6458 12/17/2016 15:30 736681.6563 12/17/2016 15:45 736681.6667 12/17/2016 16:00 736681.6771 12/17/2016 16:15 736681.6875 12/17/2016 16:30 736681.6979 12/17/2016 16:45 736681.7083 12/17/2016 17:00 736681.7188 12/17/2016 17:15 736681.7292 12/17/2016 17:30 736681.7396 12/17/2016 17:45 736681.75 12/17/2016 18:00 736681.7604 12/17/2016 18:15 736681.7708 12/17/2016 18:30 736681.7813 12/17/2016 18:45 736681.7917 12/17/2016 19:00 736681.8021 12/17/2016 19:15 736681.8125 12/17/2016 19:30 736681.8229 12/17/2016 19:45 736681.8333 12/17/2016 20:00 736681.8438 12/17/2016 20:15 736681.8542 12/17/2016 20:30 736681.8646 12/17/2016 20:45 736681.875 12/17/2016 21:00 736681.8854 12/17/2016 21:15 736681.8958 12/17/2016 21:30 736681.9063 12/17/2016 21:45 736681.9167 12/17/2016 22:00 736681.9271 12/17/2016 22:15 736681.9375 12/17/2016 22:30 736681.9479 12/17/2016 22:45 736681.9583 12/17/2016 23:00 736681.9688 12/17/2016 23:15 736681.9792 12/17/2016 23:30 736681.9896 12/17/2016 23:45 736682 12/18/2016 00:00 736682.0104 12/18/2016 00:15 736682.0208 12/18/2016 00:30 736682.0313 12/18/2016 00:45 736682.0417 12/18/2016 01:00 736682.0521 12/18/2016 01:15 736682.0625 12/18/2016 01:30 736682.0729 12/18/2016 01:45 736682.0833 12/18/2016 02:00 736682.0938 12/18/2016 02:15 736682.1042 12/18/2016 02:30 736682.1146 12/18/2016 02:45 736682.125 12/18/2016 03:00 736682.1354 12/18/2016 03:15 736682.1458 12/18/2016 03:30 736682.1563 12/18/2016 03:45 736682.1667 12/18/2016 04:00 736682.1771 12/18/2016 04:15 736682.1875 12/18/2016 04:30 736682.1979 12/18/2016 04:45 736682.2083 12/18/2016 05:00 736682.2188 12/18/2016 05:15 736682.2292 12/18/2016 05:30 736682.2396 12/18/2016 05:45 736682.25 12/18/2016 06:00 736682.2604 12/18/2016 06:15 736682.2708 12/18/2016 06:30 736682.2813 12/18/2016 06:45 736682.2917 12/18/2016 07:00 736682.3021 12/18/2016 07:15 736682.3125 12/18/2016 07:30 736682.3229 12/18/2016 07:45 736682.3333 12/18/2016 08:00 736682.3438 12/18/2016 08:15 736682.3542 12/18/2016 08:30 736682.3646 12/18/2016 08:45 736682.375 12/18/2016 09:00 736682.3854 12/18/2016 09:15 736682.3958 12/18/2016 09:30 736682.4063 12/18/2016 09:45 736682.4167 12/18/2016 10:00 736682.4271 12/18/2016 10:15 736682.4375 12/18/2016 10:30 736682.4479 12/18/2016 10:45 736682.4583 12/18/2016 11:00 736682.4688 12/18/2016 11:15 736682.4792 12/18/2016 11:30 736682.4896 12/18/2016 11:45 736682.5 12/18/2016 12:00 736682.5104 12/18/2016 12:15 736682.5208 12/18/2016 12:30 736682.5313 12/18/2016 12:45 736682.5417 12/18/2016 13:00 736682.5521 12/18/2016 13:15 736682.5625 12/18/2016 13:30 736682.5729 12/18/2016 13:45 736682.5833 12/18/2016 14:00 736682.5938 12/18/2016 14:15 736682.6042 12/18/2016 14:30 736682.6146 12/18/2016 14:45 736682.625 12/18/2016 15:00 736682.6354 12/18/2016 15:15 736682.6458 12/18/2016 15:30 736682.6563 12/18/2016 15:45 736682.6667 12/18/2016 16:00 736682.6771 12/18/2016 16:15 736682.6875 12/18/2016 16:30 736682.6979 12/18/2016 16:45 736682.7083 12/18/2016 17:00 736682.7188 12/18/2016 17:15 736682.7292 12/18/2016 17:30 736682.7396 12/18/2016 17:45 736682.75 12/18/2016 18:00 736682.7604 12/18/2016 18:15 736682.7708 12/18/2016 18:30 736682.7813 12/18/2016 18:45 736682.7917 12/18/2016 19:00 736682.8021 12/18/2016 19:15 736682.8125 12/18/2016 19:30 736682.8229 12/18/2016 19:45 736682.8333 12/18/2016 20:00 736682.8438 12/18/2016 20:15 736682.8542 12/18/2016 20:30 736682.8646 12/18/2016 20:45 736682.875 12/18/2016 21:00 736682.8854 12/18/2016 21:15 736682.8958 12/18/2016 21:30 736682.9063 12/18/2016 21:45 736682.9167 12/18/2016 22:00 736682.9271 12/18/2016 22:15 736682.9375 12/18/2016 22:30 736682.9479 12/18/2016 22:45 736682.9583 12/18/2016 23:00 736682.9688 12/18/2016 23:15 736682.9792 12/18/2016 23:30 736682.9896 12/18/2016 23:45 736683 12/19/2016 00:00 736683.0104 12/19/2016 00:15 736683.0208 12/19/2016 00:30 736683.0313 12/19/2016 00:45 736683.0417 12/19/2016 01:00 736683.0521 12/19/2016 01:15 736683.0625 12/19/2016 01:30 736683.0729 12/19/2016 01:45 736683.0833 12/19/2016 02:00 736683.0938 12/19/2016 02:15 736683.1042 12/19/2016 02:30 736683.1146 12/19/2016 02:45 736683.125 12/19/2016 03:00 736683.1354 12/19/2016 03:15 736683.1458 12/19/2016 03:30 736683.1563 12/19/2016 03:45 736683.1667 12/19/2016 04:00 736683.1771 12/19/2016 04:15 736683.1875 12/19/2016 04:30 736683.1979 12/19/2016 04:45 736683.2083 12/19/2016 05:00 736683.2188 12/19/2016 05:15 736683.2292 12/19/2016 05:30 736683.2396 12/19/2016 05:45 736683.25 12/19/2016 06:00 736683.2604 12/19/2016 06:15 736683.2708 12/19/2016 06:30 736683.2813 12/19/2016 06:45 736683.2917 12/19/2016 07:00 736683.3021 12/19/2016 07:15 736683.3125 12/19/2016 07:30 736683.3229 12/19/2016 07:45 736683.3333 12/19/2016 08:00 736683.3438 12/19/2016 08:15 736683.3542 12/19/2016 08:30 736683.3646 12/19/2016 08:45 736683.375 12/19/2016 09:00 736683.3854 12/19/2016 09:15 736683.3958 12/19/2016 09:30 736683.4063 12/19/2016 09:45 736683.4167 12/19/2016 10:00 736683.4271 12/19/2016 10:15 736683.4375 12/19/2016 10:30 736683.4479 12/19/2016 10:45 736683.4583 12/19/2016 11:00 736683.4688 12/19/2016 11:15 736683.4792 12/19/2016 11:30 736683.4896 12/19/2016 11:45 736683.5 12/19/2016 12:00 736683.5104 12/19/2016 12:15 736683.5208 12/19/2016 12:30 736683.5313 12/19/2016 12:45 736683.5417 12/19/2016 13:00 736683.5521 12/19/2016 13:15 736683.5625 12/19/2016 13:30 736683.5729 12/19/2016 13:45 736683.5833 12/19/2016 14:00 736683.5938 12/19/2016 14:15 736683.6042 12/19/2016 14:30 736683.6146 12/19/2016 14:45 736683.625 12/19/2016 15:00 736683.6354 12/19/2016 15:15 736683.6458 12/19/2016 15:30 736683.6563 12/19/2016 15:45 736683.6667 12/19/2016 16:00 736683.6771 12/19/2016 16:15 736683.6875 12/19/2016 16:30 736683.6979 12/19/2016 16:45 736683.7083 12/19/2016 17:00 736683.7188 12/19/2016 17:15 736683.7292 12/19/2016 17:30 736683.7396 12/19/2016 17:45 736683.75 12/19/2016 18:00 736683.7604 12/19/2016 18:15 736683.7708 12/19/2016 18:30 736683.7813 12/19/2016 18:45 736683.7917 12/19/2016 19:00 736683.8021 12/19/2016 19:15 736683.8125 12/19/2016 19:30 736683.8229 12/19/2016 19:45 736683.8333 12/19/2016 20:00 736683.8438 12/19/2016 20:15 736683.8542 12/19/2016 20:30 736683.8646 12/19/2016 20:45 736683.875 12/19/2016 21:00 736683.8854 12/19/2016 21:15 736683.8958 12/19/2016 21:30 736683.9063 12/19/2016 21:45 736683.9167 12/19/2016 22:00 736683.9271 12/19/2016 22:15 736683.9375 12/19/2016 22:30 736683.9479 12/19/2016 22:45 736683.9583 12/19/2016 23:00 736683.9688 12/19/2016 23:15 736683.9792 12/19/2016 23:30 736683.9896 12/19/2016 23:45 736684 12/20/2016 00:00 736684.0104 12/20/2016 00:15 736684.0208 12/20/2016 00:30 736684.0313 12/20/2016 00:45 736684.0417 12/20/2016 01:00 736684.0521 12/20/2016 01:15 736684.0625 12/20/2016 01:30 736684.0729 12/20/2016 01:45 736684.0833 12/20/2016 02:00 736684.0938 12/20/2016 02:15 736684.1042 12/20/2016 02:30 736684.1146 12/20/2016 02:45 736684.125 12/20/2016 03:00 736684.1354 12/20/2016 03:15 736684.1458 12/20/2016 03:30 736684.1563 12/20/2016 03:45 736684.1667 12/20/2016 04:00 736684.1771 12/20/2016 04:15 736684.1875 12/20/2016 04:30 736684.1979 12/20/2016 04:45 736684.2083 12/20/2016 05:00 736684.2188 12/20/2016 05:15 736684.2292 12/20/2016 05:30 736684.2396 12/20/2016 05:45 736684.25 12/20/2016 06:00 736684.2604 12/20/2016 06:15 736684.2708 12/20/2016 06:30 736684.2813 12/20/2016 06:45 736684.2917 12/20/2016 07:00 736684.3021 12/20/2016 07:15 736684.3125 12/20/2016 07:30 736684.3229 12/20/2016 07:45 736684.3333 12/20/2016 08:00 736684.3438 12/20/2016 08:15 736684.3542 12/20/2016 08:30 736684.3646 12/20/2016 08:45 736684.375 12/20/2016 09:00 736684.3854 12/20/2016 09:15 736684.3958 12/20/2016 09:30 736684.4063 12/20/2016 09:45 736684.4167 12/20/2016 10:00 736684.4271 12/20/2016 10:15 736684.4375 12/20/2016 10:30 736684.4479 12/20/2016 10:45 736684.4583 12/20/2016 11:00 736684.4688 12/20/2016 11:15 736684.4792 12/20/2016 11:30 736684.4896 12/20/2016 11:45 736684.5 12/20/2016 12:00 736684.5104 12/20/2016 12:15 736684.5208 12/20/2016 12:30 736684.5313 12/20/2016 12:45 736684.5417 12/20/2016 13:00 736684.5521 12/20/2016 13:15 736684.5625 12/20/2016 13:30 736684.5729 12/20/2016 13:45 736684.5833 12/20/2016 14:00 736684.5938 12/20/2016 14:15 736684.6042 12/20/2016 14:30 736684.6146 12/20/2016 14:45 736684.625 12/20/2016 15:00 736684.6354 12/20/2016 15:15 736684.6458 12/20/2016 15:30 736684.6563 12/20/2016 15:45 736684.6667 12/20/2016 16:00 736684.6771 12/20/2016 16:15 736684.6875 12/20/2016 16:30 736684.6979 12/20/2016 16:45 736684.7083 12/20/2016 17:00 736684.7188 12/20/2016 17:15 736684.7292 12/20/2016 17:30 736684.7396 12/20/2016 17:45 736684.75 12/20/2016 18:00 736684.7604 12/20/2016 18:15 736684.7708 12/20/2016 18:30 736684.7813 12/20/2016 18:45 736684.7917 12/20/2016 19:00 736684.8021 12/20/2016 19:15 736684.8125 12/20/2016 19:30 736684.8229 12/20/2016 19:45 736684.8333 12/20/2016 20:00 736684.8438 12/20/2016 20:15 736684.8542 12/20/2016 20:30 736684.8646 12/20/2016 20:45 736684.875 12/20/2016 21:00 736684.8854 12/20/2016 21:15 736684.8958 12/20/2016 21:30 736684.9063 12/20/2016 21:45 736684.9167 12/20/2016 22:00 736684.9271 12/20/2016 22:15 736684.9375 12/20/2016 22:30 736684.9479 12/20/2016 22:45 736684.9583 12/20/2016 23:00 736684.9688 12/20/2016 23:15 736684.9792 12/20/2016 23:30 736684.9896 12/20/2016 23:45 736685 12/21/2016 00:00 736685.0104 12/21/2016 00:15 736685.0208 12/21/2016 00:30 736685.0313 12/21/2016 00:45 736685.0417 12/21/2016 01:00 736685.0521 12/21/2016 01:15 736685.0625 12/21/2016 01:30 736685.0729 12/21/2016 01:45 736685.0833 12/21/2016 02:00 736685.0938 12/21/2016 02:15 736685.1042 12/21/2016 02:30 736685.1146 12/21/2016 02:45 736685.125 12/21/2016 03:00 736685.1354 12/21/2016 03:15 736685.1458 12/21/2016 03:30 736685.1563 12/21/2016 03:45 736685.1667 12/21/2016 04:00 736685.1771 12/21/2016 04:15 736685.1875 12/21/2016 04:30 736685.1979 12/21/2016 04:45 736685.2083 12/21/2016 05:00 736685.2188 12/21/2016 05:15 736685.2292 12/21/2016 05:30 736685.2396 12/21/2016 05:45 736685.25 12/21/2016 06:00 736685.2604 12/21/2016 06:15 736685.2708 12/21/2016 06:30 736685.2813 12/21/2016 06:45 736685.2917 12/21/2016 07:00 736685.3021 12/21/2016 07:15 736685.3125 12/21/2016 07:30 736685.3229 12/21/2016 07:45 736685.3333 12/21/2016 08:00 736685.3438 12/21/2016 08:15 736685.3542 12/21/2016 08:30 736685.3646 12/21/2016 08:45 736685.375 12/21/2016 09:00 736685.3854 12/21/2016 09:15 736685.3958 12/21/2016 09:30 736685.4063 12/21/2016 09:45 736685.4167 12/21/2016 10:00 736685.4271 12/21/2016 10:15 736685.4375 12/21/2016 10:30 736685.4479 12/21/2016 10:45 736685.4583 12/21/2016 11:00 736685.4688 12/21/2016 11:15 736685.4792 12/21/2016 11:30 736685.4896 12/21/2016 11:45 736685.5 12/21/2016 12:00 736685.5104 12/21/2016 12:15 736685.5208 12/21/2016 12:30 736685.5313 12/21/2016 12:45 736685.5417 12/21/2016 13:00 736685.5521 12/21/2016 13:15 736685.5625 12/21/2016 13:30 736685.5729 12/21/2016 13:45 736685.5833 12/21/2016 14:00 736685.5938 12/21/2016 14:15 736685.6042 12/21/2016 14:30 736685.6146 12/21/2016 14:45 736685.625 12/21/2016 15:00 736685.6354 12/21/2016 15:15 736685.6458 12/21/2016 15:30 736685.6563 12/21/2016 15:45 736685.6667 12/21/2016 16:00 736685.6771 12/21/2016 16:15 736685.6875 12/21/2016 16:30 736685.6979 12/21/2016 16:45 736685.7083 12/21/2016 17:00 736685.7188 12/21/2016 17:15 736685.7292 12/21/2016 17:30 736685.7396 12/21/2016 17:45 736685.75 12/21/2016 18:00 736685.7604 12/21/2016 18:15 736685.7708 12/21/2016 18:30 736685.7813 12/21/2016 18:45 736685.7917 12/21/2016 19:00 736685.8021 12/21/2016 19:15 736685.8125 12/21/2016 19:30 736685.8229 12/21/2016 19:45 736685.8333 12/21/2016 20:00 736685.8438 12/21/2016 20:15 736685.8542 12/21/2016 20:30 736685.8646 12/21/2016 20:45 736685.875 12/21/2016 21:00 736685.8854 12/21/2016 21:15 736685.8958 12/21/2016 21:30 736685.9063 12/21/2016 21:45 736685.9167 12/21/2016 22:00 736685.9271 12/21/2016 22:15 736685.9375 12/21/2016 22:30 736685.9479 12/21/2016 22:45 736685.9583 12/21/2016 23:00 736685.9688 12/21/2016 23:15 736685.9792 12/21/2016 23:30 736685.9896 12/21/2016 23:45 736686 12/22/2016 00:00 736686.0104 12/22/2016 00:15 736686.0208 12/22/2016 00:30 736686.0313 12/22/2016 00:45 736686.0417 12/22/2016 01:00 736686.0521 12/22/2016 01:15 736686.0625 12/22/2016 01:30 736686.0729 12/22/2016 01:45 736686.0833 12/22/2016 02:00 736686.0938 12/22/2016 02:15 736686.1042 12/22/2016 02:30 736686.1146 12/22/2016 02:45 736686.125 12/22/2016 03:00 736686.1354 12/22/2016 03:15 736686.1458 12/22/2016 03:30 736686.1563 12/22/2016 03:45 736686.1667 12/22/2016 04:00 736686.1771 12/22/2016 04:15 736686.1875 12/22/2016 04:30 736686.1979 12/22/2016 04:45 736686.2083 12/22/2016 05:00 736686.2188 12/22/2016 05:15 736686.2292 12/22/2016 05:30 736686.2396 12/22/2016 05:45 736686.25 12/22/2016 06:00 736686.2604 12/22/2016 06:15 736686.2708 12/22/2016 06:30 736686.2813 12/22/2016 06:45 736686.2917 12/22/2016 07:00 736686.3021 12/22/2016 07:15 736686.3125 12/22/2016 07:30 736686.3229 12/22/2016 07:45 736686.3333 12/22/2016 08:00 736686.3438 12/22/2016 08:15 736686.3542 12/22/2016 08:30 736686.3646 12/22/2016 08:45 736686.375 12/22/2016 09:00 736686.3854 12/22/2016 09:15 736686.3958 12/22/2016 09:30 736686.4063 12/22/2016 09:45 736686.4167 12/22/2016 10:00 736686.4271 12/22/2016 10:15 736686.4375 12/22/2016 10:30 736686.4479 12/22/2016 10:45 736686.4583 12/22/2016 11:00 736686.4688 12/22/2016 11:15 736686.4792 12/22/2016 11:30 736686.4896 12/22/2016 11:45 736686.5 12/22/2016 12:00 736686.5104 12/22/2016 12:15 736686.5208 12/22/2016 12:30 736686.5313 12/22/2016 12:45 736686.5417 12/22/2016 13:00 736686.5521 12/22/2016 13:15 736686.5625 12/22/2016 13:30 736686.5729 12/22/2016 13:45 736686.5833 12/22/2016 14:00 736686.5938 12/22/2016 14:15 736686.6042 12/22/2016 14:30 736686.6146 12/22/2016 14:45 736686.625 12/22/2016 15:00 736686.6354 12/22/2016 15:15 736686.6458 12/22/2016 15:30 736686.6563 12/22/2016 15:45 736686.6667 12/22/2016 16:00 736686.6771 12/22/2016 16:15 736686.6875 12/22/2016 16:30 736686.6979 12/22/2016 16:45 736686.7083 12/22/2016 17:00 736686.7188 12/22/2016 17:15 736686.7292 12/22/2016 17:30 736686.7396 12/22/2016 17:45 736686.75 12/22/2016 18:00 736686.7604 12/22/2016 18:15 736686.7708 12/22/2016 18:30 736686.7813 12/22/2016 18:45 736686.7917 12/22/2016 19:00 736686.8021 12/22/2016 19:15 736686.8125 12/22/2016 19:30 736686.8229 12/22/2016 19:45 736686.8333 12/22/2016 20:00 736686.8438 12/22/2016 20:15 736686.8542 12/22/2016 20:30 736686.8646 12/22/2016 20:45 736686.875 12/22/2016 21:00 736686.8854 12/22/2016 21:15 736686.8958 12/22/2016 21:30 736686.9063 12/22/2016 21:45 736686.9167 12/22/2016 22:00 736686.9271 12/22/2016 22:15 736686.9375 12/22/2016 22:30 736686.9479 12/22/2016 22:45 736686.9583 12/22/2016 23:00 736686.9688 12/22/2016 23:15 736686.9792 12/22/2016 23:30 736686.9896 12/22/2016 23:45 736687 12/23/2016 00:00 736687.0104 12/23/2016 00:15 736687.0208 12/23/2016 00:30 736687.0313 12/23/2016 00:45 736687.0417 12/23/2016 01:00 736687.0521 12/23/2016 01:15 736687.0625 12/23/2016 01:30 736687.0729 12/23/2016 01:45 736687.0833 12/23/2016 02:00 736687.0938 12/23/2016 02:15 736687.1042 12/23/2016 02:30 736687.1146 12/23/2016 02:45 736687.125 12/23/2016 03:00 736687.1354 12/23/2016 03:15 736687.1458 12/23/2016 03:30 736687.1563 12/23/2016 03:45 736687.1667 12/23/2016 04:00 736687.1771 12/23/2016 04:15 736687.1875 12/23/2016 04:30 736687.1979 12/23/2016 04:45 736687.2083 12/23/2016 05:00 736687.2188 12/23/2016 05:15 736687.2292 12/23/2016 05:30 736687.2396 12/23/2016 05:45 736687.25 12/23/2016 06:00 736687.2604 12/23/2016 06:15 736687.2708 12/23/2016 06:30 736687.2813 12/23/2016 06:45 736687.2917 12/23/2016 07:00 736687.3021 12/23/2016 07:15 736687.3125 12/23/2016 07:30 736687.3229 12/23/2016 07:45 736687.3333 12/23/2016 08:00 736687.3438 12/23/2016 08:15 736687.3542 12/23/2016 08:30 736687.3646 12/23/2016 08:45 736687.375 12/23/2016 09:00 736687.3854 12/23/2016 09:15 736687.3958 12/23/2016 09:30 736687.4063 12/23/2016 09:45 736687.4167 12/23/2016 10:00 736687.4271 12/23/2016 10:15 736687.4375 12/23/2016 10:30 736687.4479 12/23/2016 10:45 736687.4583 12/23/2016 11:00 736687.4688 12/23/2016 11:15 736687.4792 12/23/2016 11:30 736687.4896 12/23/2016 11:45 736687.5 12/23/2016 12:00 736687.5104 12/23/2016 12:15 736687.5208 12/23/2016 12:30 736687.5313 12/23/2016 12:45 736687.5417 12/23/2016 13:00 736687.5521 12/23/2016 13:15 736687.5625 12/23/2016 13:30 736687.5729 12/23/2016 13:45 736687.5833 12/23/2016 14:00 736687.5938 12/23/2016 14:15 736687.6042 12/23/2016 14:30 736687.6146 12/23/2016 14:45 736687.625 12/23/2016 15:00 736687.6354 12/23/2016 15:15 736687.6458 12/23/2016 15:30 736687.6563 12/23/2016 15:45 736687.6667 12/23/2016 16:00 736687.6771 12/23/2016 16:15 736687.6875 12/23/2016 16:30 736687.6979 12/23/2016 16:45 736687.7083 12/23/2016 17:00 736687.7188 12/23/2016 17:15 736687.7292 12/23/2016 17:30 736687.7396 12/23/2016 17:45 736687.75 12/23/2016 18:00 736687.7604 12/23/2016 18:15 736687.7708 12/23/2016 18:30 736687.7813 12/23/2016 18:45 736687.7917 12/23/2016 19:00 736687.8021 12/23/2016 19:15 736687.8125 12/23/2016 19:30 736687.8229 12/23/2016 19:45 736687.8333 12/23/2016 20:00 736687.8438 12/23/2016 20:15 736687.8542 12/23/2016 20:30 736687.8646 12/23/2016 20:45 736687.875 12/23/2016 21:00 736687.8854 12/23/2016 21:15 736687.8958 12/23/2016 21:30 736687.9063 12/23/2016 21:45 736687.9167 12/23/2016 22:00 736687.9271 12/23/2016 22:15 736687.9375 12/23/2016 22:30 736687.9479 12/23/2016 22:45 736687.9583 12/23/2016 23:00 736687.9688 12/23/2016 23:15 736687.9792 12/23/2016 23:30 736687.9896 12/23/2016 23:45 736688 12/24/2016 00:00 736688.0104 12/24/2016 00:15 736688.0208 12/24/2016 00:30 736688.0313 12/24/2016 00:45 736688.0417 12/24/2016 01:00 736688.0521 12/24/2016 01:15 736688.0625 12/24/2016 01:30 736688.0729 12/24/2016 01:45 736688.0833 12/24/2016 02:00 736688.0938 12/24/2016 02:15 736688.1042 12/24/2016 02:30 736688.1146 12/24/2016 02:45 736688.125 12/24/2016 03:00 736688.1354 12/24/2016 03:15 736688.1458 12/24/2016 03:30 736688.1563 12/24/2016 03:45 736688.1667 12/24/2016 04:00 736688.1771 12/24/2016 04:15 736688.1875 12/24/2016 04:30 736688.1979 12/24/2016 04:45 736688.2083 12/24/2016 05:00 736688.2188 12/24/2016 05:15 736688.2292 12/24/2016 05:30 736688.2396 12/24/2016 05:45 736688.25 12/24/2016 06:00 736688.2604 12/24/2016 06:15 736688.2708 12/24/2016 06:30 736688.2813 12/24/2016 06:45 736688.2917 12/24/2016 07:00 736688.3021 12/24/2016 07:15 736688.3125 12/24/2016 07:30 736688.3229 12/24/2016 07:45 736688.3333 12/24/2016 08:00 736688.3438 12/24/2016 08:15 736688.3542 12/24/2016 08:30 736688.3646 12/24/2016 08:45 736688.375 12/24/2016 09:00 736688.3854 12/24/2016 09:15 736688.3958 12/24/2016 09:30 736688.4063 12/24/2016 09:45 736688.4167 12/24/2016 10:00 736688.4271 12/24/2016 10:15 736688.4375 12/24/2016 10:30 736688.4479 12/24/2016 10:45 736688.4583 12/24/2016 11:00 736688.4688 12/24/2016 11:15 736688.4792 12/24/2016 11:30 736688.4896 12/24/2016 11:45 736688.5 12/24/2016 12:00 736688.5104 12/24/2016 12:15 736688.5208 12/24/2016 12:30 736688.5313 12/24/2016 12:45 736688.5417 12/24/2016 13:00 736688.5521 12/24/2016 13:15 736688.5625 12/24/2016 13:30 736688.5729 12/24/2016 13:45 736688.5833 12/24/2016 14:00 736688.5938 12/24/2016 14:15 736688.6042 12/24/2016 14:30 736688.6146 12/24/2016 14:45 736688.625 12/24/2016 15:00 736688.6354 12/24/2016 15:15 736688.6458 12/24/2016 15:30 736688.6563 12/24/2016 15:45 736688.6667 12/24/2016 16:00 736688.6771 12/24/2016 16:15 736688.6875 12/24/2016 16:30 736688.6979 12/24/2016 16:45 736688.7083 12/24/2016 17:00 736688.7188 12/24/2016 17:15 736688.7292 12/24/2016 17:30 736688.7396 12/24/2016 17:45 736688.75 12/24/2016 18:00 736688.7604 12/24/2016 18:15 736688.7708 12/24/2016 18:30 736688.7813 12/24/2016 18:45 736688.7917 12/24/2016 19:00 736688.8021 12/24/2016 19:15 736688.8125 12/24/2016 19:30 736688.8229 12/24/2016 19:45 736688.8333 12/24/2016 20:00 736688.8438 12/24/2016 20:15 736688.8542 12/24/2016 20:30 736688.8646 12/24/2016 20:45 736688.875 12/24/2016 21:00 736688.8854 12/24/2016 21:15 736688.8958 12/24/2016 21:30 736688.9063 12/24/2016 21:45 736688.9167 12/24/2016 22:00 736688.9271 12/24/2016 22:15 736688.9375 12/24/2016 22:30 736688.9479 12/24/2016 22:45 736688.9583 12/24/2016 23:00 736688.9688 12/24/2016 23:15 736688.9792 12/24/2016 23:30 736688.9896 12/24/2016 23:45 736689 12/25/2016 00:00 736689.0104 12/25/2016 00:15 736689.0208 12/25/2016 00:30 736689.0313 12/25/2016 00:45 736689.0417 12/25/2016 01:00 736689.0521 12/25/2016 01:15 736689.0625 12/25/2016 01:30 736689.0729 12/25/2016 01:45 736689.0833 12/25/2016 02:00 736689.0938 12/25/2016 02:15 736689.1042 12/25/2016 02:30 736689.1146 12/25/2016 02:45 736689.125 12/25/2016 03:00 736689.1354 12/25/2016 03:15 736689.1458 12/25/2016 03:30 736689.1563 12/25/2016 03:45 736689.1667 12/25/2016 04:00 736689.1771 12/25/2016 04:15 736689.1875 12/25/2016 04:30 736689.1979 12/25/2016 04:45 736689.2083 12/25/2016 05:00 736689.2188 12/25/2016 05:15 736689.2292 12/25/2016 05:30 736689.2396 12/25/2016 05:45 736689.25 12/25/2016 06:00 736689.2604 12/25/2016 06:15 736689.2708 12/25/2016 06:30 736689.2813 12/25/2016 06:45 736689.2917 12/25/2016 07:00 736689.3021 12/25/2016 07:15 736689.3125 12/25/2016 07:30 736689.3229 12/25/2016 07:45 736689.3333 12/25/2016 08:00 736689.3438 12/25/2016 08:15 736689.3542 12/25/2016 08:30 736689.3646 12/25/2016 08:45 736689.375 12/25/2016 09:00 736689.3854 12/25/2016 09:15 736689.3958 12/25/2016 09:30 736689.4063 12/25/2016 09:45 736689.4167 12/25/2016 10:00 736689.4271 12/25/2016 10:15 736689.4375 12/25/2016 10:30 736689.4479 12/25/2016 10:45 736689.4583 12/25/2016 11:00 736689.4688 12/25/2016 11:15 736689.4792 12/25/2016 11:30 736689.4896 12/25/2016 11:45 736689.5 12/25/2016 12:00 736689.5104 12/25/2016 12:15 736689.5208 12/25/2016 12:30 736689.5313 12/25/2016 12:45 736689.5417 12/25/2016 13:00 736689.5521 12/25/2016 13:15 736689.5625 12/25/2016 13:30 736689.5729 12/25/2016 13:45 736689.5833 12/25/2016 14:00 736689.5938 12/25/2016 14:15 736689.6042 12/25/2016 14:30 736689.6146 12/25/2016 14:45 736689.625 12/25/2016 15:00 736689.6354 12/25/2016 15:15 736689.6458 12/25/2016 15:30 736689.6563 12/25/2016 15:45 736689.6667 12/25/2016 16:00 736689.6771 12/25/2016 16:15 736689.6875 12/25/2016 16:30 736689.6979 12/25/2016 16:45 736689.7083 12/25/2016 17:00 736689.7188 12/25/2016 17:15 736689.7292 12/25/2016 17:30 736689.7396 12/25/2016 17:45 736689.75 12/25/2016 18:00 736689.7604 12/25/2016 18:15 736689.7708 12/25/2016 18:30 736689.7813 12/25/2016 18:45 736689.7917 12/25/2016 19:00 736689.8021 12/25/2016 19:15 736689.8125 12/25/2016 19:30 736689.8229 12/25/2016 19:45 736689.8333 12/25/2016 20:00 736689.8438 12/25/2016 20:15 736689.8542 12/25/2016 20:30 736689.8646 12/25/2016 20:45 736689.875 12/25/2016 21:00 736689.8854 12/25/2016 21:15 736689.8958 12/25/2016 21:30 736689.9063 12/25/2016 21:45 736689.9167 12/25/2016 22:00 736689.9271 12/25/2016 22:15 736689.9375 12/25/2016 22:30 736689.9479 12/25/2016 22:45 736689.9583 12/25/2016 23:00 736689.9688 12/25/2016 23:15 736689.9792 12/25/2016 23:30 736689.9896 12/25/2016 23:45 736690 12/26/2016 00:00 736690.0104 12/26/2016 00:15 736690.0208 12/26/2016 00:30 736690.0313 12/26/2016 00:45 736690.0417 12/26/2016 01:00 736690.0521 12/26/2016 01:15 736690.0625 12/26/2016 01:30 736690.0729 12/26/2016 01:45 736690.0833 12/26/2016 02:00 736690.0938 12/26/2016 02:15 736690.1042 12/26/2016 02:30 736690.1146 12/26/2016 02:45 736690.125 12/26/2016 03:00 736690.1354 12/26/2016 03:15 736690.1458 12/26/2016 03:30 736690.1563 12/26/2016 03:45 736690.1667 12/26/2016 04:00 736690.1771 12/26/2016 04:15 736690.1875 12/26/2016 04:30 736690.1979 12/26/2016 04:45 736690.2083 12/26/2016 05:00 736690.2188 12/26/2016 05:15 736690.2292 12/26/2016 05:30 736690.2396 12/26/2016 05:45 736690.25 12/26/2016 06:00 736690.2604 12/26/2016 06:15 736690.2708 12/26/2016 06:30 736690.2813 12/26/2016 06:45 736690.2917 12/26/2016 07:00 736690.3021 12/26/2016 07:15 736690.3125 12/26/2016 07:30 736690.3229 12/26/2016 07:45 736690.3333 12/26/2016 08:00 736690.3438 12/26/2016 08:15 736690.3542 12/26/2016 08:30 736690.3646 12/26/2016 08:45 736690.375 12/26/2016 09:00 736690.3854 12/26/2016 09:15 736690.3958 12/26/2016 09:30 736690.4063 12/26/2016 09:45 736690.4167 12/26/2016 10:00 736690.4271 12/26/2016 10:15 736690.4375 12/26/2016 10:30 736690.4479 12/26/2016 10:45 736690.4583 12/26/2016 11:00 736690.4688 12/26/2016 11:15 736690.4792 12/26/2016 11:30 736690.4896 12/26/2016 11:45 736690.5 12/26/2016 12:00 736690.5104 12/26/2016 12:15 736690.5208 12/26/2016 12:30 736690.5313 12/26/2016 12:45 736690.5417 12/26/2016 13:00 736690.5521 12/26/2016 13:15 736690.5625 12/26/2016 13:30 736690.5729 12/26/2016 13:45 736690.5833 12/26/2016 14:00 736690.5938 12/26/2016 14:15 736690.6042 12/26/2016 14:30 736690.6146 12/26/2016 14:45 736690.625 12/26/2016 15:00 736690.6354 12/26/2016 15:15 736690.6458 12/26/2016 15:30 736690.6563 12/26/2016 15:45 736690.6667 12/26/2016 16:00 736690.6771 12/26/2016 16:15 736690.6875 12/26/2016 16:30 736690.6979 12/26/2016 16:45 736690.7083 12/26/2016 17:00 736690.7188 12/26/2016 17:15 736690.7292 12/26/2016 17:30 736690.7396 12/26/2016 17:45 736690.75 12/26/2016 18:00 736690.7604 12/26/2016 18:15 736690.7708 12/26/2016 18:30 736690.7813 12/26/2016 18:45 736690.7917 12/26/2016 19:00 736690.8021 12/26/2016 19:15 736690.8125 12/26/2016 19:30 736690.8229 12/26/2016 19:45 736690.8333 12/26/2016 20:00 736690.8438 12/26/2016 20:15 736690.8542 12/26/2016 20:30 736690.8646 12/26/2016 20:45 736690.875 12/26/2016 21:00 736690.8854 12/26/2016 21:15 736690.8958 12/26/2016 21:30 736690.9063 12/26/2016 21:45 736690.9167 12/26/2016 22:00 736690.9271 12/26/2016 22:15 736690.9375 12/26/2016 22:30 736690.9479 12/26/2016 22:45 736690.9583 12/26/2016 23:00 736690.9688 12/26/2016 23:15 736690.9792 12/26/2016 23:30 736690.9896 12/26/2016 23:45 736691 12/27/2016 00:00 736691.0104 12/27/2016 00:15 736691.0208 12/27/2016 00:30 736691.0313 12/27/2016 00:45 736691.0417 12/27/2016 01:00 736691.0521 12/27/2016 01:15 736691.0625 12/27/2016 01:30 736691.0729 12/27/2016 01:45 736691.0833 12/27/2016 02:00 736691.0938 12/27/2016 02:15 736691.1042 12/27/2016 02:30 736691.1146 12/27/2016 02:45 736691.125 12/27/2016 03:00 736691.1354 12/27/2016 03:15 736691.1458 12/27/2016 03:30 736691.1563 12/27/2016 03:45 736691.1667 12/27/2016 04:00 736691.1771 12/27/2016 04:15 736691.1875 12/27/2016 04:30 736691.1979 12/27/2016 04:45 736691.2083 12/27/2016 05:00 736691.2188 12/27/2016 05:15 736691.2292 12/27/2016 05:30 736691.2396 12/27/2016 05:45 736691.25 12/27/2016 06:00 736691.2604 12/27/2016 06:15 736691.2708 12/27/2016 06:30 736691.2813 12/27/2016 06:45 736691.2917 12/27/2016 07:00 736691.3021 12/27/2016 07:15 736691.3125 12/27/2016 07:30 736691.3229 12/27/2016 07:45 736691.3333 12/27/2016 08:00 736691.3438 12/27/2016 08:15 736691.3542 12/27/2016 08:30 736691.3646 12/27/2016 08:45 736691.375 12/27/2016 09:00 736691.3854 12/27/2016 09:15 736691.3958 12/27/2016 09:30 736691.4063 12/27/2016 09:45 736691.4167 12/27/2016 10:00 736691.4271 12/27/2016 10:15 736691.4375 12/27/2016 10:30 736691.4479 12/27/2016 10:45 736691.4583 12/27/2016 11:00 736691.4688 12/27/2016 11:15 736691.4792 12/27/2016 11:30 736691.4896 12/27/2016 11:45 736691.5 12/27/2016 12:00 736691.5104 12/27/2016 12:15 736691.5208 12/27/2016 12:30 736691.5313 12/27/2016 12:45 736691.5417 12/27/2016 13:00 736691.5521 12/27/2016 13:15 736691.5625 12/27/2016 13:30 736691.5729 12/27/2016 13:45 736691.5833 12/27/2016 14:00 736691.5938 12/27/2016 14:15 736691.6042 12/27/2016 14:30 736691.6146 12/27/2016 14:45 736691.625 12/27/2016 15:00 736691.6354 12/27/2016 15:15 736691.6458 12/27/2016 15:30 736691.6563 12/27/2016 15:45 736691.6667 12/27/2016 16:00 736691.6771 12/27/2016 16:15 736691.6875 12/27/2016 16:30 736691.6979 12/27/2016 16:45 736691.7083 12/27/2016 17:00 736691.7188 12/27/2016 17:15 736691.7292 12/27/2016 17:30 736691.7396 12/27/2016 17:45 736691.75 12/27/2016 18:00 736691.7604 12/27/2016 18:15 736691.7708 12/27/2016 18:30 736691.7813 12/27/2016 18:45 736691.7917 12/27/2016 19:00 736691.8021 12/27/2016 19:15 736691.8125 12/27/2016 19:30 736691.8229 12/27/2016 19:45 736691.8333 12/27/2016 20:00 736691.8438 12/27/2016 20:15 736691.8542 12/27/2016 20:30 736691.8646 12/27/2016 20:45 736691.875 12/27/2016 21:00 736691.8854 12/27/2016 21:15 736691.8958 12/27/2016 21:30 736691.9063 12/27/2016 21:45 736691.9167 12/27/2016 22:00 736691.9271 12/27/2016 22:15 736691.9375 12/27/2016 22:30 736691.9479 12/27/2016 22:45 736691.9583 12/27/2016 23:00 736691.9688 12/27/2016 23:15 736691.9792 12/27/2016 23:30 736691.9896 12/27/2016 23:45 736692 12/28/2016 00:00 736692.0104 12/28/2016 00:15 736692.0208 12/28/2016 00:30 736692.0313 12/28/2016 00:45 736692.0417 12/28/2016 01:00 736692.0521 12/28/2016 01:15 736692.0625 12/28/2016 01:30 736692.0729 12/28/2016 01:45 736692.0833 12/28/2016 02:00 736692.0938 12/28/2016 02:15 736692.1042 12/28/2016 02:30 736692.1146 12/28/2016 02:45 736692.125 12/28/2016 03:00 736692.1354 12/28/2016 03:15 736692.1458 12/28/2016 03:30 736692.1563 12/28/2016 03:45 736692.1667 12/28/2016 04:00 736692.1771 12/28/2016 04:15 736692.1875 12/28/2016 04:30 736692.1979 12/28/2016 04:45 736692.2083 12/28/2016 05:00 736692.2188 12/28/2016 05:15 736692.2292 12/28/2016 05:30 736692.2396 12/28/2016 05:45 736692.25 12/28/2016 06:00 736692.2604 12/28/2016 06:15 736692.2708 12/28/2016 06:30 736692.2813 12/28/2016 06:45 736692.2917 12/28/2016 07:00 736692.3021 12/28/2016 07:15 736692.3125 12/28/2016 07:30 736692.3229 12/28/2016 07:45 736692.3333 12/28/2016 08:00 736692.3438 12/28/2016 08:15 736692.3542 12/28/2016 08:30 736692.3646 12/28/2016 08:45 736692.375 12/28/2016 09:00 736692.3854 12/28/2016 09:15 736692.3958 12/28/2016 09:30 736692.4063 12/28/2016 09:45 736692.4167 12/28/2016 10:00 736692.4271 12/28/2016 10:15 736692.4375 12/28/2016 10:30 736692.4479 12/28/2016 10:45 736692.4583 12/28/2016 11:00 736692.4688 12/28/2016 11:15 736692.4792 12/28/2016 11:30 736692.4896 12/28/2016 11:45 736692.5 12/28/2016 12:00 736692.5104 12/28/2016 12:15 736692.5208 12/28/2016 12:30 736692.5313 12/28/2016 12:45 736692.5417 12/28/2016 13:00 736692.5521 12/28/2016 13:15 736692.5625 12/28/2016 13:30 736692.5729 12/28/2016 13:45 736692.5833 12/28/2016 14:00 736692.5938 12/28/2016 14:15 736692.6042 12/28/2016 14:30 736692.6146 12/28/2016 14:45 736692.625 12/28/2016 15:00 736692.6354 12/28/2016 15:15 736692.6458 12/28/2016 15:30 736692.6563 12/28/2016 15:45 736692.6667 12/28/2016 16:00 736692.6771 12/28/2016 16:15 736692.6875 12/28/2016 16:30 736692.6979 12/28/2016 16:45 736692.7083 12/28/2016 17:00 736692.7188 12/28/2016 17:15 736692.7292 12/28/2016 17:30 736692.7396 12/28/2016 17:45 736692.75 12/28/2016 18:00 736692.7604 12/28/2016 18:15 736692.7708 12/28/2016 18:30 736692.7813 12/28/2016 18:45 736692.7917 12/28/2016 19:00 736692.8021 12/28/2016 19:15 736692.8125 12/28/2016 19:30 736692.8229 12/28/2016 19:45 736692.8333 12/28/2016 20:00 736692.8438 12/28/2016 20:15 736692.8542 12/28/2016 20:30 736692.8646 12/28/2016 20:45 736692.875 12/28/2016 21:00 736692.8854 12/28/2016 21:15 736692.8958 12/28/2016 21:30 736692.9063 12/28/2016 21:45 736692.9167 12/28/2016 22:00 736692.9271 12/28/2016 22:15 736692.9375 12/28/2016 22:30 736692.9479 12/28/2016 22:45 736692.9583 12/28/2016 23:00 736692.9688 12/28/2016 23:15 736692.9792 12/28/2016 23:30 736692.9896 12/28/2016 23:45 736693 12/29/2016 00:00 736693.0104 12/29/2016 00:15 736693.0208 12/29/2016 00:30 736693.0313 12/29/2016 00:45 736693.0417 12/29/2016 01:00 736693.0521 12/29/2016 01:15 736693.0625 12/29/2016 01:30 736693.0729 12/29/2016 01:45 736693.0833 12/29/2016 02:00 736693.0938 12/29/2016 02:15 736693.1042 12/29/2016 02:30 736693.1146 12/29/2016 02:45 736693.125 12/29/2016 03:00 736693.1354 12/29/2016 03:15 736693.1458 12/29/2016 03:30 736693.1563 12/29/2016 03:45 736693.1667 12/29/2016 04:00 736693.1771 12/29/2016 04:15 736693.1875 12/29/2016 04:30 736693.1979 12/29/2016 04:45 736693.2083 12/29/2016 05:00 736693.2188 12/29/2016 05:15 736693.2292 12/29/2016 05:30 736693.2396 12/29/2016 05:45 736693.25 12/29/2016 06:00 736693.2604 12/29/2016 06:15 736693.2708 12/29/2016 06:30 736693.2813 12/29/2016 06:45 736693.2917 12/29/2016 07:00 736693.3021 12/29/2016 07:15 736693.3125 12/29/2016 07:30 736693.3229 12/29/2016 07:45 736693.3333 12/29/2016 08:00 736693.3438 12/29/2016 08:15 736693.3542 12/29/2016 08:30 736693.3646 12/29/2016 08:45 736693.375 12/29/2016 09:00 736693.3854 12/29/2016 09:15 736693.3958 12/29/2016 09:30 736693.4063 12/29/2016 09:45 736693.4167 12/29/2016 10:00 736693.4271 12/29/2016 10:15 736693.4375 12/29/2016 10:30 736693.4479 12/29/2016 10:45 736693.4583 12/29/2016 11:00 736693.4688 12/29/2016 11:15 736693.4792 12/29/2016 11:30 736693.4896 12/29/2016 11:45 736693.5 12/29/2016 12:00 736693.5104 12/29/2016 12:15 736693.5208 12/29/2016 12:30 736693.5313 12/29/2016 12:45 736693.5417 12/29/2016 13:00 736693.5521 12/29/2016 13:15 736693.5625 12/29/2016 13:30 736693.5729 12/29/2016 13:45 736693.5833 12/29/2016 14:00 736693.5938 12/29/2016 14:15 736693.6042 12/29/2016 14:30 736693.6146 12/29/2016 14:45 736693.625 12/29/2016 15:00 736693.6354 12/29/2016 15:15 736693.6458 12/29/2016 15:30 736693.6563 12/29/2016 15:45 736693.6667 12/29/2016 16:00 736693.6771 12/29/2016 16:15 736693.6875 12/29/2016 16:30 736693.6979 12/29/2016 16:45 736693.7083 12/29/2016 17:00 736693.7188 12/29/2016 17:15 736693.7292 12/29/2016 17:30 736693.7396 12/29/2016 17:45 736693.75 12/29/2016 18:00 736693.7604 12/29/2016 18:15 736693.7708 12/29/2016 18:30 736693.7813 12/29/2016 18:45 736693.7917 12/29/2016 19:00 736693.8021 12/29/2016 19:15 736693.8125 12/29/2016 19:30 736693.8229 12/29/2016 19:45 736693.8333 12/29/2016 20:00 736693.8438 12/29/2016 20:15 736693.8542 12/29/2016 20:30 736693.8646 12/29/2016 20:45 736693.875 12/29/2016 21:00 736693.8854 12/29/2016 21:15 736693.8958 12/29/2016 21:30 736693.9063 12/29/2016 21:45 736693.9167 12/29/2016 22:00 736693.9271 12/29/2016 22:15 736693.9375 12/29/2016 22:30 736693.9479 12/29/2016 22:45 736693.9583 12/29/2016 23:00 736693.9688 12/29/2016 23:15 736693.9792 12/29/2016 23:30 736693.9896 12/29/2016 23:45 736694 12/30/2016 00:00 736694.0104 12/30/2016 00:15 736694.0208 12/30/2016 00:30 736694.0313 12/30/2016 00:45 736694.0417 12/30/2016 01:00 736694.0521 12/30/2016 01:15 736694.0625 12/30/2016 01:30 736694.0729 12/30/2016 01:45 736694.0833 12/30/2016 02:00 736694.0938 12/30/2016 02:15 736694.1042 12/30/2016 02:30 736694.1146 12/30/2016 02:45 736694.125 12/30/2016 03:00 736694.1354 12/30/2016 03:15 736694.1458 12/30/2016 03:30 736694.1563 12/30/2016 03:45 736694.1667 12/30/2016 04:00 736694.1771 12/30/2016 04:15 736694.1875 12/30/2016 04:30 736694.1979 12/30/2016 04:45 736694.2083 12/30/2016 05:00 736694.2188 12/30/2016 05:15 736694.2292 12/30/2016 05:30 736694.2396 12/30/2016 05:45 736694.25 12/30/2016 06:00 736694.2604 12/30/2016 06:15 736694.2708 12/30/2016 06:30 736694.2813 12/30/2016 06:45 736694.2917 12/30/2016 07:00 736694.3021 12/30/2016 07:15 736694.3125 12/30/2016 07:30 736694.3229 12/30/2016 07:45 736694.3333 12/30/2016 08:00 736694.3438 12/30/2016 08:15 736694.3542 12/30/2016 08:30 736694.3646 12/30/2016 08:45 736694.375 12/30/2016 09:00 736694.3854 12/30/2016 09:15 736694.3958 12/30/2016 09:30 736694.4063 12/30/2016 09:45 736694.4167 12/30/2016 10:00 736694.4271 12/30/2016 10:15 736694.4375 12/30/2016 10:30 736694.4479 12/30/2016 10:45 736694.4583 12/30/2016 11:00 736694.4688 12/30/2016 11:15 736694.4792 12/30/2016 11:30 736694.4896 12/30/2016 11:45 736694.5 12/30/2016 12:00 736694.5104 12/30/2016 12:15 736694.5208 12/30/2016 12:30 736694.5313 12/30/2016 12:45 736694.5417 12/30/2016 13:00 736694.5521 12/30/2016 13:15 736694.5625 12/30/2016 13:30 736694.5729 12/30/2016 13:45 736694.5833 12/30/2016 14:00 736694.5938 12/30/2016 14:15 736694.6042 12/30/2016 14:30 736694.6146 12/30/2016 14:45 736694.625 12/30/2016 15:00 736694.6354 12/30/2016 15:15 736694.6458 12/30/2016 15:30 736694.6563 12/30/2016 15:45 736694.6667 12/30/2016 16:00 736694.6771 12/30/2016 16:15 736694.6875 12/30/2016 16:30 736694.6979 12/30/2016 16:45 736694.7083 12/30/2016 17:00 736694.7188 12/30/2016 17:15 736694.7292 12/30/2016 17:30 736694.7396 12/30/2016 17:45 736694.75 12/30/2016 18:00 736694.7604 12/30/2016 18:15 736694.7708 12/30/2016 18:30 736694.7813 12/30/2016 18:45 736694.7917 12/30/2016 19:00 736694.8021 12/30/2016 19:15 736694.8125 12/30/2016 19:30 736694.8229 12/30/2016 19:45 736694.8333 12/30/2016 20:00 736694.8438 12/30/2016 20:15 736694.8542 12/30/2016 20:30 736694.8646 12/30/2016 20:45 736694.875 12/30/2016 21:00 736694.8854 12/30/2016 21:15 736694.8958 12/30/2016 21:30 736694.9063 12/30/2016 21:45 736694.9167 12/30/2016 22:00 736694.9271 12/30/2016 22:15 736694.9375 12/30/2016 22:30 736694.9479 12/30/2016 22:45 736694.9583 12/30/2016 23:00 736694.9688 12/30/2016 23:15 736694.9792 12/30/2016 23:30 736694.9896 12/30/2016 23:45 736695 12/31/2016 00:00 736695.0104 12/31/2016 00:15 736695.0208 12/31/2016 00:30 736695.0313 12/31/2016 00:45 736695.0417 12/31/2016 01:00 736695.0521 12/31/2016 01:15 736695.0625 12/31/2016 01:30 736695.0729 12/31/2016 01:45 736695.0833 12/31/2016 02:00 736695.0938 12/31/2016 02:15 736695.1042 12/31/2016 02:30 736695.1146 12/31/2016 02:45 736695.125 12/31/2016 03:00 736695.1354 12/31/2016 03:15 736695.1458 12/31/2016 03:30 736695.1563 12/31/2016 03:45 736695.1667 12/31/2016 04:00 736695.1771 12/31/2016 04:15 736695.1875 12/31/2016 04:30 736695.1979 12/31/2016 04:45 736695.2083 12/31/2016 05:00 736695.2188 12/31/2016 05:15 736695.2292 12/31/2016 05:30 736695.2396 12/31/2016 05:45 736695.25 12/31/2016 06:00 736695.2604 12/31/2016 06:15 736695.2708 12/31/2016 06:30 736695.2813 12/31/2016 06:45 736695.2917 12/31/2016 07:00 736695.3021 12/31/2016 07:15 736695.3125 12/31/2016 07:30 736695.3229 12/31/2016 07:45 736695.3333 12/31/2016 08:00 736695.3438 12/31/2016 08:15 736695.3542 12/31/2016 08:30 736695.3646 12/31/2016 08:45 736695.375 12/31/2016 09:00 736695.3854 12/31/2016 09:15 736695.3958 12/31/2016 09:30 736695.4063 12/31/2016 09:45 736695.4167 12/31/2016 10:00 736695.4271 12/31/2016 10:15 736695.4375 12/31/2016 10:30 736695.4479 12/31/2016 10:45 736695.4583 12/31/2016 11:00 736695.4688 12/31/2016 11:15 736695.4792 12/31/2016 11:30 736695.4896 12/31/2016 11:45 736695.5 12/31/2016 12:00 736695.5104 12/31/2016 12:15 736695.5208 12/31/2016 12:30 736695.5313 12/31/2016 12:45 736695.5417 12/31/2016 13:00 736695.5521 12/31/2016 13:15 736695.5625 12/31/2016 13:30 736695.5729 12/31/2016 13:45 736695.5833 12/31/2016 14:00 736695.5938 12/31/2016 14:15 736695.6042 12/31/2016 14:30 736695.6146 12/31/2016 14:45 736695.625 12/31/2016 15:00 736695.6354 12/31/2016 15:15 736695.6458 12/31/2016 15:30 736695.6563 12/31/2016 15:45 736695.6667 12/31/2016 16:00 736695.6771 12/31/2016 16:15 736695.6875 12/31/2016 16:30 736695.6979 12/31/2016 16:45 736695.7083 12/31/2016 17:00 736695.7188 12/31/2016 17:15 736695.7292 12/31/2016 17:30 736695.7396 12/31/2016 17:45 736695.75 12/31/2016 18:00 736695.7604 12/31/2016 18:15 736695.7708 12/31/2016 18:30 736695.7813 12/31/2016 18:45 736695.7917 12/31/2016 19:00 736695.8021 12/31/2016 19:15 736695.8125 12/31/2016 19:30 736695.8229 12/31/2016 19:45 736695.8333 12/31/2016 20:00 736695.8438 12/31/2016 20:15 736695.8542 12/31/2016 20:30 736695.8646 12/31/2016 20:45 736695.875 12/31/2016 21:00 736695.8854 12/31/2016 21:15 736695.8958 12/31/2016 21:30 736695.9063 12/31/2016 21:45 736695.9167 12/31/2016 22:00 736695.9271 12/31/2016 22:15 736695.9375 12/31/2016 22:30 736695.9479 12/31/2016 22:45 736695.9583 12/31/2016 23:00 736695.9688 12/31/2016 23:15 736695.9792 12/31/2016 23:30 736695.9896 12/31/2016 23:45 736696 01/01/2017 00:00 736696.0104 01/01/2017 00:15 736696.0208 01/01/2017 00:30 736696.0313 01/01/2017 00:45 736696.0417 01/01/2017 01:00 736696.0521 01/01/2017 01:15 736696.0625 01/01/2017 01:30 736696.0729 01/01/2017 01:45 736696.0833 01/01/2017 02:00 736696.0938 01/01/2017 02:15 736696.1042 01/01/2017 02:30 736696.1146 01/01/2017 02:45 736696.125 01/01/2017 03:00 736696.1354 01/01/2017 03:15 736696.1458 01/01/2017 03:30 736696.1563 01/01/2017 03:45 736696.1667 01/01/2017 04:00 736696.1771 01/01/2017 04:15 736696.1875 01/01/2017 04:30 736696.1979 01/01/2017 04:45 736696.2083 01/01/2017 05:00 736696.2188 01/01/2017 05:15 736696.2292 01/01/2017 05:30 736696.2396 01/01/2017 05:45 736696.25 01/01/2017 06:00 736696.2604 01/01/2017 06:15 736696.2708 01/01/2017 06:30 736696.2813 01/01/2017 06:45 736696.2917 01/01/2017 07:00 736696.3021 01/01/2017 07:15 736696.3125 01/01/2017 07:30 736696.3229 01/01/2017 07:45 736696.3333 01/01/2017 08:00 736696.3438 01/01/2017 08:15 736696.3542 01/01/2017 08:30 736696.3646 01/01/2017 08:45 736696.375 01/01/2017 09:00 736696.3854 01/01/2017 09:15 736696.3958 01/01/2017 09:30 736696.4063 01/01/2017 09:45 736696.4167 01/01/2017 10:00 736696.4271 01/01/2017 10:15 736696.4375 01/01/2017 10:30 736696.4479 01/01/2017 10:45 736696.4583 01/01/2017 11:00 736696.4688 01/01/2017 11:15 736696.4792 01/01/2017 11:30 736696.4896 01/01/2017 11:45 736696.5 01/01/2017 12:00 736696.5104 01/01/2017 12:15 736696.5208 01/01/2017 12:30 736696.5313 01/01/2017 12:45 736696.5417 01/01/2017 13:00 736696.5521 01/01/2017 13:15 736696.5625 01/01/2017 13:30 736696.5729 01/01/2017 13:45 736696.5833 01/01/2017 14:00 736696.5938 01/01/2017 14:15 736696.6042 01/01/2017 14:30 736696.6146 01/01/2017 14:45 736696.625 01/01/2017 15:00 736696.6354 01/01/2017 15:15 736696.6458 01/01/2017 15:30 736696.6563 01/01/2017 15:45 736696.6667 01/01/2017 16:00 736696.6771 01/01/2017 16:15 736696.6875 01/01/2017 16:30 736696.6979 01/01/2017 16:45 736696.7083 01/01/2017 17:00 736696.7188 01/01/2017 17:15 736696.7292 01/01/2017 17:30 736696.7396 01/01/2017 17:45 736696.75 01/01/2017 18:00 736696.7604 01/01/2017 18:15 736696.7708 01/01/2017 18:30 736696.7813 01/01/2017 18:45 736696.7917 01/01/2017 19:00 736696.8021 01/01/2017 19:15 736696.8125 01/01/2017 19:30 736696.8229 01/01/2017 19:45 736696.8333 01/01/2017 20:00 736696.8438 01/01/2017 20:15 736696.8542 01/01/2017 20:30 736696.8646 01/01/2017 20:45 736696.875 01/01/2017 21:00 736696.8854 01/01/2017 21:15 736696.8958 01/01/2017 21:30 736696.9063 01/01/2017 21:45 736696.9167 01/01/2017 22:00 736696.9271 01/01/2017 22:15 736696.9375 01/01/2017 22:30 736696.9479 01/01/2017 22:45 736696.9583 01/01/2017 23:00 736696.9688 01/01/2017 23:15 736696.9792 01/01/2017 23:30 736696.9896 01/01/2017 23:45 736697 01/02/2017 00:00 736697.0104 01/02/2017 00:15 736697.0208 01/02/2017 00:30 736697.0313 01/02/2017 00:45 736697.0417 01/02/2017 01:00 736697.0521 01/02/2017 01:15 736697.0625 01/02/2017 01:30 736697.0729 01/02/2017 01:45 736697.0833 01/02/2017 02:00 736697.0938 01/02/2017 02:15 736697.1042 01/02/2017 02:30 736697.1146 01/02/2017 02:45 736697.125 01/02/2017 03:00 736697.1354 01/02/2017 03:15 736697.1458 01/02/2017 03:30 736697.1563 01/02/2017 03:45 736697.1667 01/02/2017 04:00 736697.1771 01/02/2017 04:15 736697.1875 01/02/2017 04:30 736697.1979 01/02/2017 04:45 736697.2083 01/02/2017 05:00 736697.2188 01/02/2017 05:15 736697.2292 01/02/2017 05:30 736697.2396 01/02/2017 05:45 736697.25 01/02/2017 06:00 736697.2604 01/02/2017 06:15 736697.2708 01/02/2017 06:30 736697.2813 01/02/2017 06:45 736697.2917 01/02/2017 07:00 736697.3021 01/02/2017 07:15 736697.3125 01/02/2017 07:30 736697.3229 01/02/2017 07:45 736697.3333 01/02/2017 08:00 736697.3438 01/02/2017 08:15 736697.3542 01/02/2017 08:30 736697.3646 01/02/2017 08:45 736697.375 01/02/2017 09:00 736697.3854 01/02/2017 09:15 736697.3958 01/02/2017 09:30 736697.4063 01/02/2017 09:45 736697.4167 01/02/2017 10:00 736697.4271 01/02/2017 10:15 736697.4375 01/02/2017 10:30 736697.4479 01/02/2017 10:45 736697.4583 01/02/2017 11:00 736697.4688 01/02/2017 11:15 736697.4792 01/02/2017 11:30 736697.4896 01/02/2017 11:45 736697.5 01/02/2017 12:00 736697.5104 01/02/2017 12:15 736697.5208 01/02/2017 12:30 736697.5313 01/02/2017 12:45 736697.5417 01/02/2017 13:00 736697.5521 01/02/2017 13:15 736697.5625 01/02/2017 13:30 736697.5729 01/02/2017 13:45 736697.5833 01/02/2017 14:00 736697.5938 01/02/2017 14:15 736697.6042 01/02/2017 14:30 736697.6146 01/02/2017 14:45 736697.625 01/02/2017 15:00 736697.6354 01/02/2017 15:15 736697.6458 01/02/2017 15:30 736697.6563 01/02/2017 15:45 736697.6667 01/02/2017 16:00 736697.6771 01/02/2017 16:15 736697.6875 01/02/2017 16:30 736697.6979 01/02/2017 16:45 736697.7083 01/02/2017 17:00 736697.7188 01/02/2017 17:15 736697.7292 01/02/2017 17:30 736697.7396 01/02/2017 17:45 736697.75 01/02/2017 18:00 736697.7604 01/02/2017 18:15 736697.7708 01/02/2017 18:30 736697.7813 01/02/2017 18:45 736697.7917 01/02/2017 19:00 736697.8021 01/02/2017 19:15 736697.8125 01/02/2017 19:30 736697.8229 01/02/2017 19:45 736697.8333 01/02/2017 20:00 736697.8438 01/02/2017 20:15 736697.8542 01/02/2017 20:30 736697.8646 01/02/2017 20:45 736697.875 01/02/2017 21:00 736697.8854 01/02/2017 21:15 736697.8958 01/02/2017 21:30 736697.9063 01/02/2017 21:45 736697.9167 01/02/2017 22:00 736697.9271 01/02/2017 22:15 736697.9375 01/02/2017 22:30 736697.9479 01/02/2017 22:45 736697.9583 01/02/2017 23:00 736697.9688 01/02/2017 23:15 736697.9792 01/02/2017 23:30 736697.9896 01/02/2017 23:45 736698 01/03/2017 00:00 736698.0104 01/03/2017 00:15 736698.0208 01/03/2017 00:30 736698.0313 01/03/2017 00:45 736698.0417 01/03/2017 01:00 736698.0521 01/03/2017 01:15 736698.0625 01/03/2017 01:30 736698.0729 01/03/2017 01:45 736698.0833 01/03/2017 02:00 736698.0938 01/03/2017 02:15 736698.1042 01/03/2017 02:30 736698.1146 01/03/2017 02:45 736698.125 01/03/2017 03:00 736698.1354 01/03/2017 03:15 736698.1458 01/03/2017 03:30 736698.1563 01/03/2017 03:45 736698.1667 01/03/2017 04:00 736698.1771 01/03/2017 04:15 736698.1875 01/03/2017 04:30 736698.1979 01/03/2017 04:45 736698.2083 01/03/2017 05:00 736698.2188 01/03/2017 05:15 736698.2292 01/03/2017 05:30 736698.2396 01/03/2017 05:45 736698.25 01/03/2017 06:00 736698.2604 01/03/2017 06:15 736698.2708 01/03/2017 06:30 736698.2813 01/03/2017 06:45 736698.2917 01/03/2017 07:00 736698.3021 01/03/2017 07:15 736698.3125 01/03/2017 07:30 736698.3229 01/03/2017 07:45 736698.3333 01/03/2017 08:00 736698.3438 01/03/2017 08:15 736698.3542 01/03/2017 08:30 736698.3646 01/03/2017 08:45 736698.375 01/03/2017 09:00 736698.3854 01/03/2017 09:15 736698.3958 01/03/2017 09:30 736698.4063 01/03/2017 09:45 736698.4167 01/03/2017 10:00 736698.4271 01/03/2017 10:15 736698.4375 01/03/2017 10:30 736698.4479 01/03/2017 10:45 736698.4583 01/03/2017 11:00 736698.4688 01/03/2017 11:15 736698.4792 01/03/2017 11:30 736698.4896 01/03/2017 11:45 736698.5 01/03/2017 12:00 736698.5104 01/03/2017 12:15 736698.5208 01/03/2017 12:30 736698.5313 01/03/2017 12:45 736698.5417 01/03/2017 13:00 736698.5521 01/03/2017 13:15 736698.5625 01/03/2017 13:30 736698.5729 01/03/2017 13:45 736698.5833 01/03/2017 14:00 736698.5938 01/03/2017 14:15 736698.6042 01/03/2017 14:30 736698.6146 01/03/2017 14:45 736698.625 01/03/2017 15:00 736698.6354 01/03/2017 15:15 736698.6458 01/03/2017 15:30 736698.6563 01/03/2017 15:45 736698.6667 01/03/2017 16:00 736698.6771 01/03/2017 16:15 736698.6875 01/03/2017 16:30 736698.6979 01/03/2017 16:45 736698.7083 01/03/2017 17:00 736698.7188 01/03/2017 17:15 736698.7292 01/03/2017 17:30 736698.7396 01/03/2017 17:45 736698.75 01/03/2017 18:00 736698.7604 01/03/2017 18:15 736698.7708 01/03/2017 18:30 736698.7813 01/03/2017 18:45 736698.7917 01/03/2017 19:00 736698.8021 01/03/2017 19:15 736698.8125 01/03/2017 19:30 736698.8229 01/03/2017 19:45 736698.8333 01/03/2017 20:00 736698.8438 01/03/2017 20:15 736698.8542 01/03/2017 20:30 736698.8646 01/03/2017 20:45 736698.875 01/03/2017 21:00 736698.8854 01/03/2017 21:15 736698.8958 01/03/2017 21:30 736698.9063 01/03/2017 21:45 736698.9167 01/03/2017 22:00 736698.9271 01/03/2017 22:15 736698.9375 01/03/2017 22:30 736698.9479 01/03/2017 22:45 736698.9583 01/03/2017 23:00 736698.9688 01/03/2017 23:15 736698.9792 01/03/2017 23:30 736698.9896 01/03/2017 23:45 736699 01/04/2017 00:00 736699.0104 01/04/2017 00:15 736699.0208 01/04/2017 00:30 736699.0313 01/04/2017 00:45 736699.0417 01/04/2017 01:00 736699.0521 01/04/2017 01:15 736699.0625 01/04/2017 01:30 736699.0729 01/04/2017 01:45 736699.0833 01/04/2017 02:00 736699.0938 01/04/2017 02:15 736699.1042 01/04/2017 02:30 736699.1146 01/04/2017 02:45 736699.125 01/04/2017 03:00 736699.1354 01/04/2017 03:15 736699.1458 01/04/2017 03:30 736699.1563 01/04/2017 03:45 736699.1667 01/04/2017 04:00 736699.1771 01/04/2017 04:15 736699.1875 01/04/2017 04:30 736699.1979 01/04/2017 04:45 736699.2083 01/04/2017 05:00 736699.2188 01/04/2017 05:15 736699.2292 01/04/2017 05:30 736699.2396 01/04/2017 05:45 736699.25 01/04/2017 06:00 736699.2604 01/04/2017 06:15 736699.2708 01/04/2017 06:30 736699.2813 01/04/2017 06:45 736699.2917 01/04/2017 07:00 736699.3021 01/04/2017 07:15 736699.3125 01/04/2017 07:30 736699.3229 01/04/2017 07:45 736699.3333 01/04/2017 08:00 736699.3438 01/04/2017 08:15 736699.3542 01/04/2017 08:30 736699.3646 01/04/2017 08:45 736699.375 01/04/2017 09:00 736699.3854 01/04/2017 09:15 736699.3958 01/04/2017 09:30 736699.4063 01/04/2017 09:45 736699.4167 01/04/2017 10:00 736699.4271 01/04/2017 10:15 736699.4375 01/04/2017 10:30 736699.4479 01/04/2017 10:45 736699.4583 01/04/2017 11:00 736699.4688 01/04/2017 11:15 736699.4792 01/04/2017 11:30 736699.4896 01/04/2017 11:45 736699.5 01/04/2017 12:00 736699.5104 01/04/2017 12:15 736699.5208 01/04/2017 12:30 736699.5313 01/04/2017 12:45 736699.5417 01/04/2017 13:00 736699.5521 01/04/2017 13:15 736699.5625 01/04/2017 13:30 736699.5729 01/04/2017 13:45 736699.5833 01/04/2017 14:00 736699.5938 01/04/2017 14:15 736699.6042 01/04/2017 14:30 736699.6146 01/04/2017 14:45 736699.625 01/04/2017 15:00 736699.6354 01/04/2017 15:15 736699.6458 01/04/2017 15:30 736699.6563 01/04/2017 15:45 736699.6667 01/04/2017 16:00 736699.6771 01/04/2017 16:15 736699.6875 01/04/2017 16:30 736699.6979 01/04/2017 16:45 736699.7083 01/04/2017 17:00 736699.7188 01/04/2017 17:15 736699.7292 01/04/2017 17:30 736699.7396 01/04/2017 17:45 736699.75 01/04/2017 18:00 736699.7604 01/04/2017 18:15 736699.7708 01/04/2017 18:30 736699.7813 01/04/2017 18:45 736699.7917 01/04/2017 19:00 736699.8021 01/04/2017 19:15 736699.8125 01/04/2017 19:30 736699.8229 01/04/2017 19:45 736699.8333 01/04/2017 20:00 736699.8438 01/04/2017 20:15 736699.8542 01/04/2017 20:30 736699.8646 01/04/2017 20:45 736699.875 01/04/2017 21:00 736699.8854 01/04/2017 21:15 736699.8958 01/04/2017 21:30 736699.9063 01/04/2017 21:45 736699.9167 01/04/2017 22:00 736699.9271 01/04/2017 22:15 736699.9375 01/04/2017 22:30 736699.9479 01/04/2017 22:45 736699.9583 01/04/2017 23:00 736699.9688 01/04/2017 23:15 736699.9792 01/04/2017 23:30 736699.9896 01/04/2017 23:45 736700 01/05/2017 00:00 736700.0104 01/05/2017 00:15 736700.0208 01/05/2017 00:30 736700.0313 01/05/2017 00:45 736700.0417 01/05/2017 01:00 736700.0521 01/05/2017 01:15 736700.0625 01/05/2017 01:30 736700.0729 01/05/2017 01:45 736700.0833 01/05/2017 02:00 736700.0938 01/05/2017 02:15 736700.1042 01/05/2017 02:30 736700.1146 01/05/2017 02:45 736700.125 01/05/2017 03:00 736700.1354 01/05/2017 03:15 736700.1458 01/05/2017 03:30 736700.1563 01/05/2017 03:45 736700.1667 01/05/2017 04:00 736700.1771 01/05/2017 04:15 736700.1875 01/05/2017 04:30 736700.1979 01/05/2017 04:45 736700.2083 01/05/2017 05:00 736700.2188 01/05/2017 05:15 736700.2292 01/05/2017 05:30 736700.2396 01/05/2017 05:45 736700.25 01/05/2017 06:00 736700.2604 01/05/2017 06:15 736700.2708 01/05/2017 06:30 736700.2813 01/05/2017 06:45 736700.2917 01/05/2017 07:00 736700.3021 01/05/2017 07:15 736700.3125 01/05/2017 07:30 736700.3229 01/05/2017 07:45 736700.3333 01/05/2017 08:00 736700.3438 01/05/2017 08:15 736700.3542 01/05/2017 08:30 736700.3646 01/05/2017 08:45 736700.375 01/05/2017 09:00 736700.3854 01/05/2017 09:15 736700.3958 01/05/2017 09:30 736700.4063 01/05/2017 09:45 736700.4167 01/05/2017 10:00 736700.4271 01/05/2017 10:15 736700.4375 01/05/2017 10:30 736700.4479 01/05/2017 10:45 736700.4583 01/05/2017 11:00 736700.4688 01/05/2017 11:15 736700.4792 01/05/2017 11:30 736700.4896 01/05/2017 11:45 736700.5 01/05/2017 12:00 736700.5104 01/05/2017 12:15 736700.5208 01/05/2017 12:30 736700.5313 01/05/2017 12:45 736700.5417 01/05/2017 13:00 736700.5521 01/05/2017 13:15 736700.5625 01/05/2017 13:30 736700.5729 01/05/2017 13:45 736700.5833 01/05/2017 14:00 736700.5938 01/05/2017 14:15 736700.6042 01/05/2017 14:30 736700.6146 01/05/2017 14:45 736700.625 01/05/2017 15:00 736700.6354 01/05/2017 15:15 736700.6458 01/05/2017 15:30 736700.6563 01/05/2017 15:45 736700.6667 01/05/2017 16:00 736700.6771 01/05/2017 16:15 736700.6875 01/05/2017 16:30 736700.6979 01/05/2017 16:45 736700.7083 01/05/2017 17:00 736700.7188 01/05/2017 17:15 736700.7292 01/05/2017 17:30 736700.7396 01/05/2017 17:45 736700.75 01/05/2017 18:00 736700.7604 01/05/2017 18:15 736700.7708 01/05/2017 18:30 736700.7813 01/05/2017 18:45 736700.7917 01/05/2017 19:00 736700.8021 01/05/2017 19:15 736700.8125 01/05/2017 19:30 736700.8229 01/05/2017 19:45 736700.8333 01/05/2017 20:00 736700.8438 01/05/2017 20:15 736700.8542 01/05/2017 20:30 736700.8646 01/05/2017 20:45 736700.875 01/05/2017 21:00 736700.8854 01/05/2017 21:15 736700.8958 01/05/2017 21:30 736700.9063 01/05/2017 21:45 736700.9167 01/05/2017 22:00 736700.9271 01/05/2017 22:15 736700.9375 01/05/2017 22:30 736700.9479 01/05/2017 22:45 736700.9583 01/05/2017 23:00 736700.9688 01/05/2017 23:15 736700.9792 01/05/2017 23:30 736700.9896 01/05/2017 23:45 736701 01/06/2017 00:00 736701.0104 01/06/2017 00:15 736701.0208 01/06/2017 00:30 736701.0313 01/06/2017 00:45 736701.0417 01/06/2017 01:00 736701.0521 01/06/2017 01:15 736701.0625 01/06/2017 01:30 736701.0729 01/06/2017 01:45 736701.0833 01/06/2017 02:00 736701.0938 01/06/2017 02:15 736701.1042 01/06/2017 02:30 736701.1146 01/06/2017 02:45 736701.125 01/06/2017 03:00 736701.1354 01/06/2017 03:15 736701.1458 01/06/2017 03:30 736701.1563 01/06/2017 03:45 736701.1667 01/06/2017 04:00 736701.1771 01/06/2017 04:15 736701.1875 01/06/2017 04:30 736701.1979 01/06/2017 04:45 736701.2083 01/06/2017 05:00 736701.2188 01/06/2017 05:15 736701.2292 01/06/2017 05:30 736701.2396 01/06/2017 05:45 736701.25 01/06/2017 06:00 736701.2604 01/06/2017 06:15 736701.2708 01/06/2017 06:30 736701.2813 01/06/2017 06:45 736701.2917 01/06/2017 07:00 736701.3021 01/06/2017 07:15 736701.3125 01/06/2017 07:30 736701.3229 01/06/2017 07:45 736701.3333 01/06/2017 08:00 736701.3438 01/06/2017 08:15 736701.3542 01/06/2017 08:30 736701.3646 01/06/2017 08:45 736701.375 01/06/2017 09:00 736701.3854 01/06/2017 09:15 736701.3958 01/06/2017 09:30 736701.4063 01/06/2017 09:45 736701.4167 01/06/2017 10:00 736701.4271 01/06/2017 10:15 736701.4375 01/06/2017 10:30 736701.4479 01/06/2017 10:45 736701.4583 01/06/2017 11:00 736701.4688 01/06/2017 11:15 736701.4792 01/06/2017 11:30 736701.4896 01/06/2017 11:45 736701.5 01/06/2017 12:00 736701.5104 01/06/2017 12:15 736701.5208 01/06/2017 12:30 736701.5313 01/06/2017 12:45 736701.5417 01/06/2017 13:00 736701.5521 01/06/2017 13:15 736701.5625 01/06/2017 13:30 736701.5729 01/06/2017 13:45 736701.5833 01/06/2017 14:00 736701.5938 01/06/2017 14:15 736701.6042 01/06/2017 14:30 736701.6146 01/06/2017 14:45 736701.625 01/06/2017 15:00 736701.6354 01/06/2017 15:15 736701.6458 01/06/2017 15:30 736701.6563 01/06/2017 15:45 736701.6667 01/06/2017 16:00 736701.6771 01/06/2017 16:15 736701.6875 01/06/2017 16:30 736701.6979 01/06/2017 16:45 736701.7083 01/06/2017 17:00 736701.7188 01/06/2017 17:15 736701.7292 01/06/2017 17:30 736701.7396 01/06/2017 17:45 736701.75 01/06/2017 18:00 736701.7604 01/06/2017 18:15 736701.7708 01/06/2017 18:30 736701.7813 01/06/2017 18:45 736701.7917 01/06/2017 19:00 736701.8021 01/06/2017 19:15 736701.8125 01/06/2017 19:30 736701.8229 01/06/2017 19:45 736701.8333 01/06/2017 20:00 736701.8438 01/06/2017 20:15 736701.8542 01/06/2017 20:30 736701.8646 01/06/2017 20:45 736701.875 01/06/2017 21:00 736701.8854 01/06/2017 21:15 736701.8958 01/06/2017 21:30 736701.9063 01/06/2017 21:45 736701.9167 01/06/2017 22:00 736701.9271 01/06/2017 22:15 736701.9375 01/06/2017 22:30 736701.9479 01/06/2017 22:45 736701.9583 01/06/2017 23:00 736701.9688 01/06/2017 23:15 736701.9792 01/06/2017 23:30 736701.9896 01/06/2017 23:45 736702 01/07/2017 00:00 736702.0104 01/07/2017 00:15 736702.0208 01/07/2017 00:30 736702.0313 01/07/2017 00:45 736702.0417 01/07/2017 01:00 736702.0521 01/07/2017 01:15 736702.0625 01/07/2017 01:30 736702.0729 01/07/2017 01:45 736702.0833 01/07/2017 02:00 736702.0938 01/07/2017 02:15 736702.1042 01/07/2017 02:30 736702.1146 01/07/2017 02:45 736702.125 01/07/2017 03:00 736702.1354 01/07/2017 03:15 736702.1458 01/07/2017 03:30 736702.1563 01/07/2017 03:45 736702.1667 01/07/2017 04:00 736702.1771 01/07/2017 04:15 736702.1875 01/07/2017 04:30 736702.1979 01/07/2017 04:45 736702.2083 01/07/2017 05:00 736702.2188 01/07/2017 05:15 736702.2292 01/07/2017 05:30 736702.2396 01/07/2017 05:45 736702.25 01/07/2017 06:00 736702.2604 01/07/2017 06:15 736702.2708 01/07/2017 06:30 736702.2813 01/07/2017 06:45 736702.2917 01/07/2017 07:00 736702.3021 01/07/2017 07:15 736702.3125 01/07/2017 07:30 736702.3229 01/07/2017 07:45 736702.3333 01/07/2017 08:00 736702.3438 01/07/2017 08:15 736702.3542 01/07/2017 08:30 736702.3646 01/07/2017 08:45 736702.375 01/07/2017 09:00 736702.3854 01/07/2017 09:15 736702.3958 01/07/2017 09:30 736702.4063 01/07/2017 09:45 736702.4167 01/07/2017 10:00 736702.4271 01/07/2017 10:15 736702.4375 01/07/2017 10:30 736702.4479 01/07/2017 10:45 736702.4583 01/07/2017 11:00 736702.4688 01/07/2017 11:15 736702.4792 01/07/2017 11:30 736702.4896 01/07/2017 11:45 736702.5 01/07/2017 12:00 736702.5104 01/07/2017 12:15 736702.5208 01/07/2017 12:30 736702.5313 01/07/2017 12:45 736702.5417 01/07/2017 13:00 736702.5521 01/07/2017 13:15 736702.5625 01/07/2017 13:30 736702.5729 01/07/2017 13:45 736702.5833 01/07/2017 14:00 736702.5938 01/07/2017 14:15 736702.6042 01/07/2017 14:30 736702.6146 01/07/2017 14:45 736702.625 01/07/2017 15:00 736702.6354 01/07/2017 15:15 736702.6458 01/07/2017 15:30 736702.6563 01/07/2017 15:45 736702.6667 01/07/2017 16:00 736702.6771 01/07/2017 16:15 736702.6875 01/07/2017 16:30 736702.6979 01/07/2017 16:45 736702.7083 01/07/2017 17:00 736702.7188 01/07/2017 17:15 736702.7292 01/07/2017 17:30 736702.7396 01/07/2017 17:45 736702.75 01/07/2017 18:00 736702.7604 01/07/2017 18:15 736702.7708 01/07/2017 18:30 736702.7813 01/07/2017 18:45 736702.7917 01/07/2017 19:00 736702.8021 01/07/2017 19:15 736702.8125 01/07/2017 19:30 736702.8229 01/07/2017 19:45 736702.8333 01/07/2017 20:00 736702.8438 01/07/2017 20:15 736702.8542 01/07/2017 20:30 736702.8646 01/07/2017 20:45 736702.875 01/07/2017 21:00 736702.8854 01/07/2017 21:15 736702.8958 01/07/2017 21:30 736702.9063 01/07/2017 21:45 736702.9167 01/07/2017 22:00 736702.9271 01/07/2017 22:15 736702.9375 01/07/2017 22:30 736702.9479 01/07/2017 22:45 736702.9583 01/07/2017 23:00 736702.9688 01/07/2017 23:15 736702.9792 01/07/2017 23:30 736702.9896 01/07/2017 23:45 736703 01/08/2017 00:00 736703.0104 01/08/2017 00:15 736703.0208 01/08/2017 00:30 736703.0313 01/08/2017 00:45 736703.0417 01/08/2017 01:00 736703.0521 01/08/2017 01:15 736703.0625 01/08/2017 01:30 736703.0729 01/08/2017 01:45 736703.0833 01/08/2017 02:00 736703.0938 01/08/2017 02:15 736703.1042 01/08/2017 02:30 736703.1146 01/08/2017 02:45 736703.125 01/08/2017 03:00 736703.1354 01/08/2017 03:15 736703.1458 01/08/2017 03:30 736703.1563 01/08/2017 03:45 736703.1667 01/08/2017 04:00 736703.1771 01/08/2017 04:15 736703.1875 01/08/2017 04:30 736703.1979 01/08/2017 04:45 736703.2083 01/08/2017 05:00 736703.2188 01/08/2017 05:15 736703.2292 01/08/2017 05:30 736703.2396 01/08/2017 05:45 736703.25 01/08/2017 06:00 736703.2604 01/08/2017 06:15 736703.2708 01/08/2017 06:30 736703.2813 01/08/2017 06:45 736703.2917 01/08/2017 07:00 736703.3021 01/08/2017 07:15 736703.3125 01/08/2017 07:30 736703.3229 01/08/2017 07:45 736703.3333 01/08/2017 08:00 736703.3438 01/08/2017 08:15 736703.3542 01/08/2017 08:30 736703.3646 01/08/2017 08:45 736703.375 01/08/2017 09:00 736703.3854 01/08/2017 09:15 736703.3958 01/08/2017 09:30 736703.4063 01/08/2017 09:45 736703.4167 01/08/2017 10:00 736703.4271 01/08/2017 10:15 736703.4375 01/08/2017 10:30 736703.4479 01/08/2017 10:45 736703.4583 01/08/2017 11:00 736703.4688 01/08/2017 11:15 736703.4792 01/08/2017 11:30 736703.4896 01/08/2017 11:45 736703.5 01/08/2017 12:00 736703.5104 01/08/2017 12:15 736703.5208 01/08/2017 12:30 736703.5313 01/08/2017 12:45 736703.5417 01/08/2017 13:00 736703.5521 01/08/2017 13:15 736703.5625 01/08/2017 13:30 736703.5729 01/08/2017 13:45 736703.5833 01/08/2017 14:00 736703.5938 01/08/2017 14:15 736703.6042 01/08/2017 14:30 736703.6146 01/08/2017 14:45 736703.625 01/08/2017 15:00 736703.6354 01/08/2017 15:15 736703.6458 01/08/2017 15:30 736703.6563 01/08/2017 15:45 736703.6667 01/08/2017 16:00 736703.6771 01/08/2017 16:15 736703.6875 01/08/2017 16:30 736703.6979 01/08/2017 16:45 736703.7083 01/08/2017 17:00 736703.7188 01/08/2017 17:15 736703.7292 01/08/2017 17:30 736703.7396 01/08/2017 17:45 736703.75 01/08/2017 18:00 736703.7604 01/08/2017 18:15 736703.7708 01/08/2017 18:30 736703.7813 01/08/2017 18:45 736703.7917 01/08/2017 19:00 736703.8021 01/08/2017 19:15 736703.8125 01/08/2017 19:30 736703.8229 01/08/2017 19:45 736703.8333 01/08/2017 20:00 736703.8438 01/08/2017 20:15 736703.8542 01/08/2017 20:30 736703.8646 01/08/2017 20:45 736703.875 01/08/2017 21:00 736703.8854 01/08/2017 21:15 736703.8958 01/08/2017 21:30 736703.9063 01/08/2017 21:45 736703.9167 01/08/2017 22:00 736703.9271 01/08/2017 22:15 736703.9375 01/08/2017 22:30 736703.9479 01/08/2017 22:45 736703.9583 01/08/2017 23:00 736703.9688 01/08/2017 23:15 736703.9792 01/08/2017 23:30 736703.9896 01/08/2017 23:45 736704 01/09/2017 00:00 736704.0104 01/09/2017 00:15 736704.0208 01/09/2017 00:30 736704.0313 01/09/2017 00:45 736704.0417 01/09/2017 01:00 736704.0521 01/09/2017 01:15 736704.0625 01/09/2017 01:30 736704.0729 01/09/2017 01:45 736704.0833 01/09/2017 02:00 736704.0938 01/09/2017 02:15 736704.1042 01/09/2017 02:30 736704.1146 01/09/2017 02:45 736704.125 01/09/2017 03:00 736704.1354 01/09/2017 03:15 736704.1458 01/09/2017 03:30 736704.1563 01/09/2017 03:45 736704.1667 01/09/2017 04:00 736704.1771 01/09/2017 04:15 736704.1875 01/09/2017 04:30 736704.1979 01/09/2017 04:45 736704.2083 01/09/2017 05:00 736704.2188 01/09/2017 05:15 736704.2292 01/09/2017 05:30 736704.2396 01/09/2017 05:45 736704.25 01/09/2017 06:00 736704.2604 01/09/2017 06:15 736704.2708 01/09/2017 06:30 736704.2813 01/09/2017 06:45 736704.2917 01/09/2017 07:00 736704.3021 01/09/2017 07:15 736704.3125 01/09/2017 07:30 736704.3229 01/09/2017 07:45 736704.3333 01/09/2017 08:00 736704.3438 01/09/2017 08:15 736704.3542 01/09/2017 08:30 736704.3646 01/09/2017 08:45 736704.375 01/09/2017 09:00 736704.3854 01/09/2017 09:15 736704.3958 01/09/2017 09:30 736704.4063 01/09/2017 09:45 736704.4167 01/09/2017 10:00 736704.4271 01/09/2017 10:15 736704.4375 01/09/2017 10:30 736704.4479 01/09/2017 10:45 736704.4583 01/09/2017 11:00 736704.4688 01/09/2017 11:15 736704.4792 01/09/2017 11:30 736704.4896 01/09/2017 11:45 736704.5 01/09/2017 12:00 736704.5104 01/09/2017 12:15 736704.5208 01/09/2017 12:30 736704.5313 01/09/2017 12:45 736704.5417 01/09/2017 13:00 736704.5521 01/09/2017 13:15 736704.5625 01/09/2017 13:30 736704.5729 01/09/2017 13:45 736704.5833 01/09/2017 14:00 736704.5938 01/09/2017 14:15 736704.6042 01/09/2017 14:30 736704.6146 01/09/2017 14:45 736704.625 01/09/2017 15:00 736704.6354 01/09/2017 15:15 736704.6458 01/09/2017 15:30 736704.6563 01/09/2017 15:45 736704.6667 01/09/2017 16:00 736704.6771 01/09/2017 16:15 736704.6875 01/09/2017 16:30 736704.6979 01/09/2017 16:45 736704.7083 01/09/2017 17:00 736704.7188 01/09/2017 17:15 736704.7292 01/09/2017 17:30 736704.7396 01/09/2017 17:45 736704.75 01/09/2017 18:00 736704.7604 01/09/2017 18:15 736704.7708 01/09/2017 18:30 736704.7813 01/09/2017 18:45 736704.7917 01/09/2017 19:00 736704.8021 01/09/2017 19:15 736704.8125 01/09/2017 19:30 736704.8229 01/09/2017 19:45 736704.8333 01/09/2017 20:00 736704.8438 01/09/2017 20:15 736704.8542 01/09/2017 20:30 736704.8646 01/09/2017 20:45 736704.875 01/09/2017 21:00 736704.8854 01/09/2017 21:15 736704.8958 01/09/2017 21:30 736704.9063 01/09/2017 21:45 736704.9167 01/09/2017 22:00 736704.9271 01/09/2017 22:15 736704.9375 01/09/2017 22:30 736704.9479 01/09/2017 22:45 736704.9583 01/09/2017 23:00 736704.9688 01/09/2017 23:15 736704.9792 01/09/2017 23:30 736704.9896 01/09/2017 23:45 736705 01/10/2017 00:00 736705.0104 01/10/2017 00:15 736705.0208 01/10/2017 00:30 736705.0313 01/10/2017 00:45 736705.0417 01/10/2017 01:00 736705.0521 01/10/2017 01:15 736705.0625 01/10/2017 01:30 736705.0729 01/10/2017 01:45 736705.0833 01/10/2017 02:00 736705.0938 01/10/2017 02:15 736705.1042 01/10/2017 02:30 736705.1146 01/10/2017 02:45 736705.125 01/10/2017 03:00 736705.1354 01/10/2017 03:15 736705.1458 01/10/2017 03:30 736705.1563 01/10/2017 03:45 736705.1667 01/10/2017 04:00 736705.1771 01/10/2017 04:15 736705.1875 01/10/2017 04:30 736705.1979 01/10/2017 04:45 736705.2083 01/10/2017 05:00 736705.2188 01/10/2017 05:15 736705.2292 01/10/2017 05:30 736705.2396 01/10/2017 05:45 736705.25 01/10/2017 06:00 736705.2604 01/10/2017 06:15 736705.2708 01/10/2017 06:30 736705.2813 01/10/2017 06:45 736705.2917 01/10/2017 07:00 736705.3021 01/10/2017 07:15 736705.3125 01/10/2017 07:30 736705.3229 01/10/2017 07:45 736705.3333 01/10/2017 08:00 736705.3438 01/10/2017 08:15 736705.3542 01/10/2017 08:30 736705.3646 01/10/2017 08:45 736705.375 01/10/2017 09:00 736705.3854 01/10/2017 09:15 736705.3958 01/10/2017 09:30 736705.4063 01/10/2017 09:45 736705.4167 01/10/2017 10:00 736705.4271 01/10/2017 10:15 736705.4375 01/10/2017 10:30 736705.4479 01/10/2017 10:45 736705.4583 01/10/2017 11:00 736705.4688 01/10/2017 11:15 736705.4792 01/10/2017 11:30 736705.4896 01/10/2017 11:45 736705.5 01/10/2017 12:00 736705.5104 01/10/2017 12:15 736705.5208 01/10/2017 12:30 736705.5313 01/10/2017 12:45 736705.5417 01/10/2017 13:00 736705.5521 01/10/2017 13:15 736705.5625 01/10/2017 13:30 736705.5729 01/10/2017 13:45 736705.5833 01/10/2017 14:00 736705.5938 01/10/2017 14:15 736705.6042 01/10/2017 14:30 736705.6146 01/10/2017 14:45 736705.625 01/10/2017 15:00 736705.6354 01/10/2017 15:15 736705.6458 01/10/2017 15:30 736705.6563 01/10/2017 15:45 736705.6667 01/10/2017 16:00 736705.6771 01/10/2017 16:15 736705.6875 01/10/2017 16:30 736705.6979 01/10/2017 16:45 736705.7083 01/10/2017 17:00 736705.7188 01/10/2017 17:15 736705.7292 01/10/2017 17:30 736705.7396 01/10/2017 17:45 736705.75 01/10/2017 18:00 736705.7604 01/10/2017 18:15 736705.7708 01/10/2017 18:30 736705.7813 01/10/2017 18:45 736705.7917 01/10/2017 19:00 736705.8021 01/10/2017 19:15 736705.8125 01/10/2017 19:30 736705.8229 01/10/2017 19:45 736705.8333 01/10/2017 20:00 736705.8438 01/10/2017 20:15 736705.8542 01/10/2017 20:30 736705.8646 01/10/2017 20:45 736705.875 01/10/2017 21:00 736705.8854 01/10/2017 21:15 736705.8958 01/10/2017 21:30 736705.9063 01/10/2017 21:45 736705.9167 01/10/2017 22:00 736705.9271 01/10/2017 22:15 736705.9375 01/10/2017 22:30 736705.9479 01/10/2017 22:45 736705.9583 01/10/2017 23:00 736705.9688 01/10/2017 23:15 736705.9792 01/10/2017 23:30 736705.9896 01/10/2017 23:45 736706 01/11/2017 00:00 736706.0104 01/11/2017 00:15 736706.0208 01/11/2017 00:30 736706.0313 01/11/2017 00:45 736706.0417 01/11/2017 01:00 736706.0521 01/11/2017 01:15 736706.0625 01/11/2017 01:30 736706.0729 01/11/2017 01:45 736706.0833 01/11/2017 02:00 736706.0938 01/11/2017 02:15 736706.1042 01/11/2017 02:30 736706.1146 01/11/2017 02:45 736706.125 01/11/2017 03:00 736706.1354 01/11/2017 03:15 736706.1458 01/11/2017 03:30 736706.1563 01/11/2017 03:45 736706.1667 01/11/2017 04:00 736706.1771 01/11/2017 04:15 736706.1875 01/11/2017 04:30 736706.1979 01/11/2017 04:45 736706.2083 01/11/2017 05:00 736706.2188 01/11/2017 05:15 736706.2292 01/11/2017 05:30 736706.2396 01/11/2017 05:45 736706.25 01/11/2017 06:00 736706.2604 01/11/2017 06:15 736706.2708 01/11/2017 06:30 736706.2813 01/11/2017 06:45 736706.2917 01/11/2017 07:00 736706.3021 01/11/2017 07:15 736706.3125 01/11/2017 07:30 736706.3229 01/11/2017 07:45 736706.3333 01/11/2017 08:00 736706.3438 01/11/2017 08:15 736706.3542 01/11/2017 08:30 736706.3646 01/11/2017 08:45 736706.375 01/11/2017 09:00 736706.3854 01/11/2017 09:15 736706.3958 01/11/2017 09:30 736706.4063 01/11/2017 09:45 736706.4167 01/11/2017 10:00 736706.4271 01/11/2017 10:15 736706.4375 01/11/2017 10:30 736706.4479 01/11/2017 10:45 736706.4583 01/11/2017 11:00 736706.4688 01/11/2017 11:15 736706.4792 01/11/2017 11:30 736706.4896 01/11/2017 11:45 736706.5 01/11/2017 12:00 736706.5104 01/11/2017 12:15 736706.5208 01/11/2017 12:30 736706.5313 01/11/2017 12:45 736706.5417 01/11/2017 13:00 736706.5521 01/11/2017 13:15 736706.5625 01/11/2017 13:30 736706.5729 01/11/2017 13:45 736706.5833 01/11/2017 14:00 736706.5938 01/11/2017 14:15 736706.6042 01/11/2017 14:30 736706.6146 01/11/2017 14:45 736706.625 01/11/2017 15:00 736706.6354 01/11/2017 15:15 736706.6458 01/11/2017 15:30 736706.6563 01/11/2017 15:45 736706.6667 01/11/2017 16:00 736706.6771 01/11/2017 16:15 736706.6875 01/11/2017 16:30 736706.6979 01/11/2017 16:45 736706.7083 01/11/2017 17:00 736706.7188 01/11/2017 17:15 736706.7292 01/11/2017 17:30 736706.7396 01/11/2017 17:45 736706.75 01/11/2017 18:00 736706.7604 01/11/2017 18:15 736706.7708 01/11/2017 18:30 736706.7813 01/11/2017 18:45 736706.7917 01/11/2017 19:00 736706.8021 01/11/2017 19:15 736706.8125 01/11/2017 19:30 736706.8229 01/11/2017 19:45 736706.8333 01/11/2017 20:00 736706.8438 01/11/2017 20:15 736706.8542 01/11/2017 20:30 736706.8646 01/11/2017 20:45 736706.875 01/11/2017 21:00 736706.8854 01/11/2017 21:15 736706.8958 01/11/2017 21:30 736706.9063 01/11/2017 21:45 736706.9167 01/11/2017 22:00 736706.9271 01/11/2017 22:15 736706.9375 01/11/2017 22:30 736706.9479 01/11/2017 22:45 736706.9583 01/11/2017 23:00 736706.9688 01/11/2017 23:15 736706.9792 01/11/2017 23:30 736706.9896 01/11/2017 23:45 736707 01/12/2017 00:00 736707.0104 01/12/2017 00:15 736707.0208 01/12/2017 00:30 736707.0313 01/12/2017 00:45 736707.0417 01/12/2017 01:00 736707.0521 01/12/2017 01:15 736707.0625 01/12/2017 01:30 736707.0729 01/12/2017 01:45 736707.0833 01/12/2017 02:00 736707.0938 01/12/2017 02:15 736707.1042 01/12/2017 02:30 736707.1146 01/12/2017 02:45 736707.125 01/12/2017 03:00 736707.1354 01/12/2017 03:15 736707.1458 01/12/2017 03:30 736707.1563 01/12/2017 03:45 736707.1667 01/12/2017 04:00 736707.1771 01/12/2017 04:15 736707.1875 01/12/2017 04:30 736707.1979 01/12/2017 04:45 736707.2083 01/12/2017 05:00 736707.2188 01/12/2017 05:15 736707.2292 01/12/2017 05:30 736707.2396 01/12/2017 05:45 736707.25 01/12/2017 06:00 736707.2604 01/12/2017 06:15 736707.2708 01/12/2017 06:30 736707.2813 01/12/2017 06:45 736707.2917 01/12/2017 07:00 736707.3021 01/12/2017 07:15 736707.3125 01/12/2017 07:30 736707.3229 01/12/2017 07:45 736707.3333 01/12/2017 08:00 736707.3438 01/12/2017 08:15 736707.3542 01/12/2017 08:30 736707.3646 01/12/2017 08:45 736707.375 01/12/2017 09:00 736707.3854 01/12/2017 09:15 736707.3958 01/12/2017 09:30 736707.4063 01/12/2017 09:45 736707.4167 01/12/2017 10:00 736707.4271 01/12/2017 10:15 736707.4375 01/12/2017 10:30 736707.4479 01/12/2017 10:45 736707.4583 01/12/2017 11:00 736707.4688 01/12/2017 11:15 736707.4792 01/12/2017 11:30 736707.4896 01/12/2017 11:45 736707.5 01/12/2017 12:00 736707.5104 01/12/2017 12:15 736707.5208 01/12/2017 12:30 736707.5313 01/12/2017 12:45 736707.5417 01/12/2017 13:00 736707.5521 01/12/2017 13:15 736707.5625 01/12/2017 13:30 736707.5729 01/12/2017 13:45 736707.5833 01/12/2017 14:00 736707.5938 01/12/2017 14:15 736707.6042 01/12/2017 14:30 736707.6146 01/12/2017 14:45 736707.625 01/12/2017 15:00 736707.6354 01/12/2017 15:15 736707.6458 01/12/2017 15:30 736707.6563 01/12/2017 15:45 736707.6667 01/12/2017 16:00 736707.6771 01/12/2017 16:15 736707.6875 01/12/2017 16:30 736707.6979 01/12/2017 16:45 736707.7083 01/12/2017 17:00 736707.7188 01/12/2017 17:15 736707.7292 01/12/2017 17:30 736707.7396 01/12/2017 17:45 736707.75 01/12/2017 18:00 736707.7604 01/12/2017 18:15 736707.7708 01/12/2017 18:30 736707.7813 01/12/2017 18:45 736707.7917 01/12/2017 19:00 736707.8021 01/12/2017 19:15 736707.8125 01/12/2017 19:30 736707.8229 01/12/2017 19:45 736707.8333 01/12/2017 20:00 736707.8438 01/12/2017 20:15 736707.8542 01/12/2017 20:30 736707.8646 01/12/2017 20:45 736707.875 01/12/2017 21:00 736707.8854 01/12/2017 21:15 736707.8958 01/12/2017 21:30 736707.9063 01/12/2017 21:45 736707.9167 01/12/2017 22:00 736707.9271 01/12/2017 22:15 736707.9375 01/12/2017 22:30 736707.9479 01/12/2017 22:45 736707.9583 01/12/2017 23:00 736707.9688 01/12/2017 23:15 736707.9792 01/12/2017 23:30 736707.9896 01/12/2017 23:45 736708 01/13/2017 00:00 736708.0104 01/13/2017 00:15 736708.0208 01/13/2017 00:30 736708.0313 01/13/2017 00:45 736708.0417 01/13/2017 01:00 736708.0521 01/13/2017 01:15 736708.0625 01/13/2017 01:30 736708.0729 01/13/2017 01:45 736708.0833 01/13/2017 02:00 736708.0938 01/13/2017 02:15 736708.1042 01/13/2017 02:30 736708.1146 01/13/2017 02:45 736708.125 01/13/2017 03:00 736708.1354 01/13/2017 03:15 736708.1458 01/13/2017 03:30 736708.1563 01/13/2017 03:45 736708.1667 01/13/2017 04:00 736708.1771 01/13/2017 04:15 736708.1875 01/13/2017 04:30 736708.1979 01/13/2017 04:45 736708.2083 01/13/2017 05:00 736708.2188 01/13/2017 05:15 736708.2292 01/13/2017 05:30 736708.2396 01/13/2017 05:45 736708.25 01/13/2017 06:00 736708.2604 01/13/2017 06:15 736708.2708 01/13/2017 06:30 736708.2813 01/13/2017 06:45 736708.2917 01/13/2017 07:00 736708.3021 01/13/2017 07:15 736708.3125 01/13/2017 07:30 736708.3229 01/13/2017 07:45 736708.3333 01/13/2017 08:00 736708.3438 01/13/2017 08:15 736708.3542 01/13/2017 08:30 736708.3646 01/13/2017 08:45 736708.375 01/13/2017 09:00 736708.3854 01/13/2017 09:15 736708.3958 01/13/2017 09:30 736708.4063 01/13/2017 09:45 736708.4167 01/13/2017 10:00 736708.4271 01/13/2017 10:15 736708.4375 01/13/2017 10:30 736708.4479 01/13/2017 10:45 736708.4583 01/13/2017 11:00 736708.4688 01/13/2017 11:15 736708.4792 01/13/2017 11:30 736708.4896 01/13/2017 11:45 736708.5 01/13/2017 12:00 736708.5104 01/13/2017 12:15 736708.5208 01/13/2017 12:30 736708.5313 01/13/2017 12:45 736708.5417 01/13/2017 13:00 736708.5521 01/13/2017 13:15 736708.5625 01/13/2017 13:30 736708.5729 01/13/2017 13:45 736708.5833 01/13/2017 14:00 736708.5938 01/13/2017 14:15 736708.6042 01/13/2017 14:30 736708.6146 01/13/2017 14:45 736708.625 01/13/2017 15:00 736708.6354 01/13/2017 15:15 736708.6458 01/13/2017 15:30 736708.6563 01/13/2017 15:45 736708.6667 01/13/2017 16:00 736708.6771 01/13/2017 16:15 736708.6875 01/13/2017 16:30 736708.6979 01/13/2017 16:45 736708.7083 01/13/2017 17:00 736708.7188 01/13/2017 17:15 736708.7292 01/13/2017 17:30 736708.7396 01/13/2017 17:45 736708.75 01/13/2017 18:00 736708.7604 01/13/2017 18:15 736708.7708 01/13/2017 18:30 736708.7813 01/13/2017 18:45 736708.7917 01/13/2017 19:00 736708.8021 01/13/2017 19:15 736708.8125 01/13/2017 19:30 736708.8229 01/13/2017 19:45 736708.8333 01/13/2017 20:00 736708.8438 01/13/2017 20:15 736708.8542 01/13/2017 20:30 736708.8646 01/13/2017 20:45 736708.875 01/13/2017 21:00 736708.8854 01/13/2017 21:15 736708.8958 01/13/2017 21:30 736708.9063 01/13/2017 21:45 736708.9167 01/13/2017 22:00 736708.9271 01/13/2017 22:15 736708.9375 01/13/2017 22:30 736708.9479 01/13/2017 22:45 736708.9583 01/13/2017 23:00 736708.9688 01/13/2017 23:15 736708.9792 01/13/2017 23:30 736708.9896 01/13/2017 23:45 736709 01/14/2017 00:00 736709.0104 01/14/2017 00:15 736709.0208 01/14/2017 00:30 736709.0313 01/14/2017 00:45 736709.0417 01/14/2017 01:00 736709.0521 01/14/2017 01:15 736709.0625 01/14/2017 01:30 736709.0729 01/14/2017 01:45 736709.0833 01/14/2017 02:00 736709.0938 01/14/2017 02:15 736709.1042 01/14/2017 02:30 736709.1146 01/14/2017 02:45 736709.125 01/14/2017 03:00 736709.1354 01/14/2017 03:15 736709.1458 01/14/2017 03:30 736709.1563 01/14/2017 03:45 736709.1667 01/14/2017 04:00 736709.1771 01/14/2017 04:15 736709.1875 01/14/2017 04:30 736709.1979 01/14/2017 04:45 736709.2083 01/14/2017 05:00 736709.2188 01/14/2017 05:15 736709.2292 01/14/2017 05:30 736709.2396 01/14/2017 05:45 736709.25 01/14/2017 06:00 736709.2604 01/14/2017 06:15 736709.2708 01/14/2017 06:30 736709.2813 01/14/2017 06:45 736709.2917 01/14/2017 07:00 736709.3021 01/14/2017 07:15 736709.3125 01/14/2017 07:30 736709.3229 01/14/2017 07:45 736709.3333 01/14/2017 08:00 736709.3438 01/14/2017 08:15 736709.3542 01/14/2017 08:30 736709.3646 01/14/2017 08:45 736709.375 01/14/2017 09:00 736709.3854 01/14/2017 09:15 736709.3958 01/14/2017 09:30 736709.4063 01/14/2017 09:45 736709.4167 01/14/2017 10:00 736709.4271 01/14/2017 10:15 736709.4375 01/14/2017 10:30 736709.4479 01/14/2017 10:45 736709.4583 01/14/2017 11:00 736709.4688 01/14/2017 11:15 736709.4792 01/14/2017 11:30 736709.4896 01/14/2017 11:45 736709.5 01/14/2017 12:00 736709.5104 01/14/2017 12:15 736709.5208 01/14/2017 12:30 736709.5313 01/14/2017 12:45 736709.5417 01/14/2017 13:00 736709.5521 01/14/2017 13:15 736709.5625 01/14/2017 13:30 736709.5729 01/14/2017 13:45 736709.5833 01/14/2017 14:00 736709.5938 01/14/2017 14:15 736709.6042 01/14/2017 14:30 736709.6146 01/14/2017 14:45 736709.625 01/14/2017 15:00 736709.6354 01/14/2017 15:15 736709.6458 01/14/2017 15:30 736709.6563 01/14/2017 15:45 736709.6667 01/14/2017 16:00 736709.6771 01/14/2017 16:15 736709.6875 01/14/2017 16:30 736709.6979 01/14/2017 16:45 736709.7083 01/14/2017 17:00 736709.7188 01/14/2017 17:15 736709.7292 01/14/2017 17:30 736709.7396 01/14/2017 17:45 736709.75 01/14/2017 18:00 736709.7604 01/14/2017 18:15 736709.7708 01/14/2017 18:30 736709.7813 01/14/2017 18:45 736709.7917 01/14/2017 19:00 736709.8021 01/14/2017 19:15 736709.8125 01/14/2017 19:30 736709.8229 01/14/2017 19:45 736709.8333 01/14/2017 20:00 736709.8438 01/14/2017 20:15 736709.8542 01/14/2017 20:30 736709.8646 01/14/2017 20:45 736709.875 01/14/2017 21:00 736709.8854 01/14/2017 21:15 736709.8958 01/14/2017 21:30 736709.9063 01/14/2017 21:45 736709.9167 01/14/2017 22:00 736709.9271 01/14/2017 22:15 736709.9375 01/14/2017 22:30 736709.9479 01/14/2017 22:45 736709.9583 01/14/2017 23:00 736709.9688 01/14/2017 23:15 736709.9792 01/14/2017 23:30 736709.9896 01/14/2017 23:45 736710 01/15/2017 00:00 736710.0104 01/15/2017 00:15 736710.0208 01/15/2017 00:30 736710.0313 01/15/2017 00:45 736710.0417 01/15/2017 01:00 736710.0521 01/15/2017 01:15 736710.0625 01/15/2017 01:30 736710.0729 01/15/2017 01:45 736710.0833 01/15/2017 02:00 736710.0938 01/15/2017 02:15 736710.1042 01/15/2017 02:30 736710.1146 01/15/2017 02:45 736710.125 01/15/2017 03:00 736710.1354 01/15/2017 03:15 736710.1458 01/15/2017 03:30 736710.1563 01/15/2017 03:45 736710.1667 01/15/2017 04:00 736710.1771 01/15/2017 04:15 736710.1875 01/15/2017 04:30 736710.1979 01/15/2017 04:45 736710.2083 01/15/2017 05:00 736710.2188 01/15/2017 05:15 736710.2292 01/15/2017 05:30 736710.2396 01/15/2017 05:45 736710.25 01/15/2017 06:00 736710.2604 01/15/2017 06:15 736710.2708 01/15/2017 06:30 736710.2813 01/15/2017 06:45 736710.2917 01/15/2017 07:00 736710.3021 01/15/2017 07:15 736710.3125 01/15/2017 07:30 736710.3229 01/15/2017 07:45 736710.3333 01/15/2017 08:00 736710.3438 01/15/2017 08:15 736710.3542 01/15/2017 08:30 736710.3646 01/15/2017 08:45 736710.375 01/15/2017 09:00 736710.3854 01/15/2017 09:15 736710.3958 01/15/2017 09:30 736710.4063 01/15/2017 09:45 736710.4167 01/15/2017 10:00 736710.4271 01/15/2017 10:15 736710.4375 01/15/2017 10:30 736710.4479 01/15/2017 10:45 736710.4583 01/15/2017 11:00 736710.4688 01/15/2017 11:15 736710.4792 01/15/2017 11:30 736710.4896 01/15/2017 11:45 736710.5 01/15/2017 12:00 736710.5104 01/15/2017 12:15 736710.5208 01/15/2017 12:30 736710.5313 01/15/2017 12:45 736710.5417 01/15/2017 13:00 736710.5521 01/15/2017 13:15 736710.5625 01/15/2017 13:30 736710.5729 01/15/2017 13:45 736710.5833 01/15/2017 14:00 736710.5938 01/15/2017 14:15 736710.6042 01/15/2017 14:30 736710.6146 01/15/2017 14:45 736710.625 01/15/2017 15:00 736710.6354 01/15/2017 15:15 736710.6458 01/15/2017 15:30 736710.6563 01/15/2017 15:45 736710.6667 01/15/2017 16:00 736710.6771 01/15/2017 16:15 736710.6875 01/15/2017 16:30 736710.6979 01/15/2017 16:45 736710.7083 01/15/2017 17:00 736710.7188 01/15/2017 17:15 736710.7292 01/15/2017 17:30 736710.7396 01/15/2017 17:45 736710.75 01/15/2017 18:00 736710.7604 01/15/2017 18:15 736710.7708 01/15/2017 18:30 736710.7813 01/15/2017 18:45 736710.7917 01/15/2017 19:00 736710.8021 01/15/2017 19:15 736710.8125 01/15/2017 19:30 736710.8229 01/15/2017 19:45 736710.8333 01/15/2017 20:00 736710.8438 01/15/2017 20:15 736710.8542 01/15/2017 20:30 736710.8646 01/15/2017 20:45 736710.875 01/15/2017 21:00 736710.8854 01/15/2017 21:15 736710.8958 01/15/2017 21:30 736710.9063 01/15/2017 21:45 736710.9167 01/15/2017 22:00 736710.9271 01/15/2017 22:15 736710.9375 01/15/2017 22:30 736710.9479 01/15/2017 22:45 736710.9583 01/15/2017 23:00 736710.9688 01/15/2017 23:15 736710.9792 01/15/2017 23:30 736710.9896 01/15/2017 23:45 736711 01/16/2017 00:00 736711.0104 01/16/2017 00:15 736711.0208 01/16/2017 00:30 736711.0313 01/16/2017 00:45 736711.0417 01/16/2017 01:00 736711.0521 01/16/2017 01:15 736711.0625 01/16/2017 01:30 736711.0729 01/16/2017 01:45 736711.0833 01/16/2017 02:00 736711.0938 01/16/2017 02:15 736711.1042 01/16/2017 02:30 736711.1146 01/16/2017 02:45 736711.125 01/16/2017 03:00 736711.1354 01/16/2017 03:15 736711.1458 01/16/2017 03:30 736711.1563 01/16/2017 03:45 736711.1667 01/16/2017 04:00 736711.1771 01/16/2017 04:15 736711.1875 01/16/2017 04:30 736711.1979 01/16/2017 04:45 736711.2083 01/16/2017 05:00 736711.2188 01/16/2017 05:15 736711.2292 01/16/2017 05:30 736711.2396 01/16/2017 05:45 736711.25 01/16/2017 06:00 736711.2604 01/16/2017 06:15 736711.2708 01/16/2017 06:30 736711.2813 01/16/2017 06:45 736711.2917 01/16/2017 07:00 736711.3021 01/16/2017 07:15 736711.3125 01/16/2017 07:30 736711.3229 01/16/2017 07:45 736711.3333 01/16/2017 08:00 736711.3438 01/16/2017 08:15 736711.3542 01/16/2017 08:30 736711.3646 01/16/2017 08:45 736711.375 01/16/2017 09:00 736711.3854 01/16/2017 09:15 736711.3958 01/16/2017 09:30 736711.4063 01/16/2017 09:45 736711.4167 01/16/2017 10:00 736711.4271 01/16/2017 10:15 736711.4375 01/16/2017 10:30 736711.4479 01/16/2017 10:45 736711.4583 01/16/2017 11:00 736711.4688 01/16/2017 11:15 736711.4792 01/16/2017 11:30 736711.4896 01/16/2017 11:45 736711.5 01/16/2017 12:00 736711.5104 01/16/2017 12:15 736711.5208 01/16/2017 12:30 736711.5313 01/16/2017 12:45 736711.5417 01/16/2017 13:00 736711.5521 01/16/2017 13:15 736711.5625 01/16/2017 13:30 736711.5729 01/16/2017 13:45 736711.5833 01/16/2017 14:00 736711.5938 01/16/2017 14:15 736711.6042 01/16/2017 14:30 736711.6146 01/16/2017 14:45 736711.625 01/16/2017 15:00 736711.6354 01/16/2017 15:15 736711.6458 01/16/2017 15:30 736711.6563 01/16/2017 15:45 736711.6667 01/16/2017 16:00 736711.6771 01/16/2017 16:15 736711.6875 01/16/2017 16:30 736711.6979 01/16/2017 16:45 736711.7083 01/16/2017 17:00 736711.7188 01/16/2017 17:15 736711.7292 01/16/2017 17:30 736711.7396 01/16/2017 17:45 736711.75 01/16/2017 18:00 736711.7604 01/16/2017 18:15 736711.7708 01/16/2017 18:30 736711.7813 01/16/2017 18:45 736711.7917 01/16/2017 19:00 736711.8021 01/16/2017 19:15 736711.8125 01/16/2017 19:30 736711.8229 01/16/2017 19:45 736711.8333 01/16/2017 20:00 736711.8438 01/16/2017 20:15 736711.8542 01/16/2017 20:30 736711.8646 01/16/2017 20:45 736711.875 01/16/2017 21:00 736711.8854 01/16/2017 21:15 736711.8958 01/16/2017 21:30 736711.9063 01/16/2017 21:45 736711.9167 01/16/2017 22:00 736711.9271 01/16/2017 22:15 736711.9375 01/16/2017 22:30 736711.9479 01/16/2017 22:45 736711.9583 01/16/2017 23:00 736711.9688 01/16/2017 23:15 736711.9792 01/16/2017 23:30 736711.9896 01/16/2017 23:45 736712 01/17/2017 00:00 736712.0104 01/17/2017 00:15 736712.0208 01/17/2017 00:30 736712.0313 01/17/2017 00:45 736712.0417 01/17/2017 01:00 736712.0521 01/17/2017 01:15 736712.0625 01/17/2017 01:30 736712.0729 01/17/2017 01:45 736712.0833 01/17/2017 02:00 736712.0938 01/17/2017 02:15 736712.1042 01/17/2017 02:30 736712.1146 01/17/2017 02:45 736712.125 01/17/2017 03:00 736712.1354 01/17/2017 03:15 736712.1458 01/17/2017 03:30 736712.1563 01/17/2017 03:45 736712.1667 01/17/2017 04:00 736712.1771 01/17/2017 04:15 736712.1875 01/17/2017 04:30 736712.1979 01/17/2017 04:45 736712.2083 01/17/2017 05:00 736712.2188 01/17/2017 05:15 736712.2292 01/17/2017 05:30 736712.2396 01/17/2017 05:45 736712.25 01/17/2017 06:00 736712.2604 01/17/2017 06:15 736712.2708 01/17/2017 06:30 736712.2813 01/17/2017 06:45 736712.2917 01/17/2017 07:00 736712.3021 01/17/2017 07:15 736712.3125 01/17/2017 07:30 736712.3229 01/17/2017 07:45 736712.3333 01/17/2017 08:00 736712.3438 01/17/2017 08:15 736712.3542 01/17/2017 08:30 736712.3646 01/17/2017 08:45 736712.375 01/17/2017 09:00 736712.3854 01/17/2017 09:15 736712.3958 01/17/2017 09:30 736712.4063 01/17/2017 09:45 736712.4167 01/17/2017 10:00 736712.4271 01/17/2017 10:15 736712.4375 01/17/2017 10:30 736712.4479 01/17/2017 10:45 736712.4583 01/17/2017 11:00 736712.4688 01/17/2017 11:15 736712.4792 01/17/2017 11:30 736712.4896 01/17/2017 11:45 736712.5 01/17/2017 12:00 736712.5104 01/17/2017 12:15 736712.5208 01/17/2017 12:30 736712.5313 01/17/2017 12:45 736712.5417 01/17/2017 13:00 736712.5521 01/17/2017 13:15 736712.5625 01/17/2017 13:30 736712.5729 01/17/2017 13:45 736712.5833 01/17/2017 14:00 736712.5938 01/17/2017 14:15 736712.6042 01/17/2017 14:30 736712.6146 01/17/2017 14:45 736712.625 01/17/2017 15:00 736712.6354 01/17/2017 15:15 736712.6458 01/17/2017 15:30 736712.6563 01/17/2017 15:45 736712.6667 01/17/2017 16:00 736712.6771 01/17/2017 16:15 736712.6875 01/17/2017 16:30 736712.6979 01/17/2017 16:45 736712.7083 01/17/2017 17:00 736712.7188 01/17/2017 17:15 736712.7292 01/17/2017 17:30 736712.7396 01/17/2017 17:45 736712.75 01/17/2017 18:00 736712.7604 01/17/2017 18:15 736712.7708 01/17/2017 18:30 736712.7813 01/17/2017 18:45 736712.7917 01/17/2017 19:00 736712.8021 01/17/2017 19:15 736712.8125 01/17/2017 19:30 736712.8229 01/17/2017 19:45 736712.8333 01/17/2017 20:00 736712.8438 01/17/2017 20:15 736712.8542 01/17/2017 20:30 736712.8646 01/17/2017 20:45 736712.875 01/17/2017 21:00 736712.8854 01/17/2017 21:15 736712.8958 01/17/2017 21:30 736712.9063 01/17/2017 21:45 736712.9167 01/17/2017 22:00 736712.9271 01/17/2017 22:15 736712.9375 01/17/2017 22:30 736712.9479 01/17/2017 22:45 736712.9583 01/17/2017 23:00 736712.9688 01/17/2017 23:15 736712.9792 01/17/2017 23:30 736712.9896 01/17/2017 23:45 736713 01/18/2017 00:00 736713.0104 01/18/2017 00:15 736713.0208 01/18/2017 00:30 736713.0313 01/18/2017 00:45 736713.0417 01/18/2017 01:00 736713.0521 01/18/2017 01:15 736713.0625 01/18/2017 01:30 736713.0729 01/18/2017 01:45 736713.0833 01/18/2017 02:00 736713.0938 01/18/2017 02:15 736713.1042 01/18/2017 02:30 736713.1146 01/18/2017 02:45 736713.125 01/18/2017 03:00 736713.1354 01/18/2017 03:15 736713.1458 01/18/2017 03:30 736713.1563 01/18/2017 03:45 736713.1667 01/18/2017 04:00 736713.1771 01/18/2017 04:15 736713.1875 01/18/2017 04:30 736713.1979 01/18/2017 04:45 736713.2083 01/18/2017 05:00 736713.2188 01/18/2017 05:15 736713.2292 01/18/2017 05:30 736713.2396 01/18/2017 05:45 736713.25 01/18/2017 06:00 736713.2604 01/18/2017 06:15 736713.2708 01/18/2017 06:30 736713.2813 01/18/2017 06:45 736713.2917 01/18/2017 07:00 736713.3021 01/18/2017 07:15 736713.3125 01/18/2017 07:30 736713.3229 01/18/2017 07:45 736713.3333 01/18/2017 08:00 736713.3438 01/18/2017 08:15 736713.3542 01/18/2017 08:30 736713.3646 01/18/2017 08:45 736713.375 01/18/2017 09:00 736713.3854 01/18/2017 09:15 736713.3958 01/18/2017 09:30 736713.4063 01/18/2017 09:45 736713.4167 01/18/2017 10:00 736713.4271 01/18/2017 10:15 736713.4375 01/18/2017 10:30 736713.4479 01/18/2017 10:45 736713.4583 01/18/2017 11:00 736713.4688 01/18/2017 11:15 736713.4792 01/18/2017 11:30 736713.4896 01/18/2017 11:45 736713.5 01/18/2017 12:00 736713.5104 01/18/2017 12:15 736713.5208 01/18/2017 12:30 736713.5313 01/18/2017 12:45 736713.5417 01/18/2017 13:00 736713.5521 01/18/2017 13:15 736713.5625 01/18/2017 13:30 736713.5729 01/18/2017 13:45 736713.5833 01/18/2017 14:00 736713.5938 01/18/2017 14:15 736713.6042 01/18/2017 14:30 736713.6146 01/18/2017 14:45 736713.625 01/18/2017 15:00 736713.6354 01/18/2017 15:15 736713.6458 01/18/2017 15:30 736713.6563 01/18/2017 15:45 736713.6667 01/18/2017 16:00 736713.6771 01/18/2017 16:15 736713.6875 01/18/2017 16:30 736713.6979 01/18/2017 16:45 736713.7083 01/18/2017 17:00 736713.7188 01/18/2017 17:15 736713.7292 01/18/2017 17:30 736713.7396 01/18/2017 17:45 736713.75 01/18/2017 18:00 736713.7604 01/18/2017 18:15 736713.7708 01/18/2017 18:30 736713.7813 01/18/2017 18:45 736713.7917 01/18/2017 19:00 736713.8021 01/18/2017 19:15 736713.8125 01/18/2017 19:30 736713.8229 01/18/2017 19:45 736713.8333 01/18/2017 20:00 736713.8438 01/18/2017 20:15 736713.8542 01/18/2017 20:30 736713.8646 01/18/2017 20:45 736713.875 01/18/2017 21:00 736713.8854 01/18/2017 21:15 736713.8958 01/18/2017 21:30 736713.9063 01/18/2017 21:45 736713.9167 01/18/2017 22:00 736713.9271 01/18/2017 22:15 736713.9375 01/18/2017 22:30 736713.9479 01/18/2017 22:45 736713.9583 01/18/2017 23:00 736713.9688 01/18/2017 23:15 736713.9792 01/18/2017 23:30 736713.9896 01/18/2017 23:45 736714 01/19/2017 00:00 736714.0104 01/19/2017 00:15 736714.0208 01/19/2017 00:30 736714.0313 01/19/2017 00:45 736714.0417 01/19/2017 01:00 736714.0521 01/19/2017 01:15 736714.0625 01/19/2017 01:30 736714.0729 01/19/2017 01:45 736714.0833 01/19/2017 02:00 736714.0938 01/19/2017 02:15 736714.1042 01/19/2017 02:30 736714.1146 01/19/2017 02:45 736714.125 01/19/2017 03:00 736714.1354 01/19/2017 03:15 736714.1458 01/19/2017 03:30 736714.1563 01/19/2017 03:45 736714.1667 01/19/2017 04:00 736714.1771 01/19/2017 04:15 736714.1875 01/19/2017 04:30 736714.1979 01/19/2017 04:45 736714.2083 01/19/2017 05:00 736714.2188 01/19/2017 05:15 736714.2292 01/19/2017 05:30 736714.2396 01/19/2017 05:45 736714.25 01/19/2017 06:00 736714.2604 01/19/2017 06:15 736714.2708 01/19/2017 06:30 736714.2813 01/19/2017 06:45 736714.2917 01/19/2017 07:00 736714.3021 01/19/2017 07:15 736714.3125 01/19/2017 07:30 736714.3229 01/19/2017 07:45 736714.3333 01/19/2017 08:00 736714.3438 01/19/2017 08:15 736714.3542 01/19/2017 08:30 736714.3646 01/19/2017 08:45 736714.375 01/19/2017 09:00 736714.3854 01/19/2017 09:15 736714.3958 01/19/2017 09:30 736714.4063 01/19/2017 09:45 736714.4167 01/19/2017 10:00 736714.4271 01/19/2017 10:15 736714.4375 01/19/2017 10:30 736714.4479 01/19/2017 10:45 736714.4583 01/19/2017 11:00 736714.4688 01/19/2017 11:15 736714.4792 01/19/2017 11:30 736714.4896 01/19/2017 11:45 736714.5 01/19/2017 12:00 736714.5104 01/19/2017 12:15 736714.5208 01/19/2017 12:30 736714.5313 01/19/2017 12:45 736714.5417 01/19/2017 13:00 736714.5521 01/19/2017 13:15 736714.5625 01/19/2017 13:30 736714.5729 01/19/2017 13:45 736714.5833 01/19/2017 14:00 736714.5938 01/19/2017 14:15 736714.6042 01/19/2017 14:30 736714.6146 01/19/2017 14:45 736714.625 01/19/2017 15:00 736714.6354 01/19/2017 15:15 736714.6458 01/19/2017 15:30 736714.6563 01/19/2017 15:45 736714.6667 01/19/2017 16:00 736714.6771 01/19/2017 16:15 736714.6875 01/19/2017 16:30 736714.6979 01/19/2017 16:45 736714.7083 01/19/2017 17:00 736714.7188 01/19/2017 17:15 736714.7292 01/19/2017 17:30 736714.7396 01/19/2017 17:45 736714.75 01/19/2017 18:00 736714.7604 01/19/2017 18:15 736714.7708 01/19/2017 18:30 736714.7813 01/19/2017 18:45 736714.7917 01/19/2017 19:00 736714.8021 01/19/2017 19:15 736714.8125 01/19/2017 19:30 736714.8229 01/19/2017 19:45 736714.8333 01/19/2017 20:00 736714.8438 01/19/2017 20:15 736714.8542 01/19/2017 20:30 736714.8646 01/19/2017 20:45 736714.875 01/19/2017 21:00 736714.8854 01/19/2017 21:15 736714.8958 01/19/2017 21:30 736714.9063 01/19/2017 21:45 736714.9167 01/19/2017 22:00 736714.9271 01/19/2017 22:15 736714.9375 01/19/2017 22:30 736714.9479 01/19/2017 22:45 736714.9583 01/19/2017 23:00 736714.9688 01/19/2017 23:15 736714.9792 01/19/2017 23:30 736714.9896 01/19/2017 23:45 736715 01/20/2017 00:00 736715.0104 01/20/2017 00:15 736715.0208 01/20/2017 00:30 736715.0313 01/20/2017 00:45 736715.0417 01/20/2017 01:00 736715.0521 01/20/2017 01:15 736715.0625 01/20/2017 01:30 736715.0729 01/20/2017 01:45 736715.0833 01/20/2017 02:00 736715.0938 01/20/2017 02:15 736715.1042 01/20/2017 02:30 736715.1146 01/20/2017 02:45 736715.125 01/20/2017 03:00 736715.1354 01/20/2017 03:15 736715.1458 01/20/2017 03:30 736715.1563 01/20/2017 03:45 736715.1667 01/20/2017 04:00 736715.1771 01/20/2017 04:15 736715.1875 01/20/2017 04:30 736715.1979 01/20/2017 04:45 736715.2083 01/20/2017 05:00 736715.2188 01/20/2017 05:15 736715.2292 01/20/2017 05:30 736715.2396 01/20/2017 05:45 736715.25 01/20/2017 06:00 736715.2604 01/20/2017 06:15 736715.2708 01/20/2017 06:30 736715.2813 01/20/2017 06:45 736715.2917 01/20/2017 07:00 736715.3021 01/20/2017 07:15 736715.3125 01/20/2017 07:30 736715.3229 01/20/2017 07:45 736715.3333 01/20/2017 08:00 736715.3438 01/20/2017 08:15 736715.3542 01/20/2017 08:30 736715.3646 01/20/2017 08:45 736715.375 01/20/2017 09:00 736715.3854 01/20/2017 09:15 736715.3958 01/20/2017 09:30 736715.4063 01/20/2017 09:45 736715.4167 01/20/2017 10:00 736715.4271 01/20/2017 10:15 736715.4375 01/20/2017 10:30 736715.4479 01/20/2017 10:45 736715.4583 01/20/2017 11:00 736715.4688 01/20/2017 11:15 736715.4792 01/20/2017 11:30 736715.4896 01/20/2017 11:45 736715.5 01/20/2017 12:00 736715.5104 01/20/2017 12:15 736715.5208 01/20/2017 12:30 736715.5313 01/20/2017 12:45 736715.5417 01/20/2017 13:00 736715.5521 01/20/2017 13:15 736715.5625 01/20/2017 13:30 736715.5729 01/20/2017 13:45 736715.5833 01/20/2017 14:00 736715.5938 01/20/2017 14:15 736715.6042 01/20/2017 14:30 736715.6146 01/20/2017 14:45 736715.625 01/20/2017 15:00 736715.6354 01/20/2017 15:15 736715.6458 01/20/2017 15:30 736715.6563 01/20/2017 15:45 736715.6667 01/20/2017 16:00 736715.6771 01/20/2017 16:15 736715.6875 01/20/2017 16:30 736715.6979 01/20/2017 16:45 736715.7083 01/20/2017 17:00 736715.7188 01/20/2017 17:15 736715.7292 01/20/2017 17:30 736715.7396 01/20/2017 17:45 736715.75 01/20/2017 18:00 736715.7604 01/20/2017 18:15 736715.7708 01/20/2017 18:30 736715.7813 01/20/2017 18:45 736715.7917 01/20/2017 19:00 736715.8021 01/20/2017 19:15 736715.8125 01/20/2017 19:30 736715.8229 01/20/2017 19:45 736715.8333 01/20/2017 20:00 736715.8438 01/20/2017 20:15 736715.8542 01/20/2017 20:30 736715.8646 01/20/2017 20:45 736715.875 01/20/2017 21:00 736715.8854 01/20/2017 21:15 736715.8958 01/20/2017 21:30 736715.9063 01/20/2017 21:45 736715.9167 01/20/2017 22:00 736715.9271 01/20/2017 22:15 736715.9375 01/20/2017 22:30 736715.9479 01/20/2017 22:45 736715.9583 01/20/2017 23:00 736715.9688 01/20/2017 23:15 736715.9792 01/20/2017 23:30 736715.9896 01/20/2017 23:45 736716 01/21/2017 00:00 736716.0104 01/21/2017 00:15 736716.0208 01/21/2017 00:30 736716.0313 01/21/2017 00:45 736716.0417 01/21/2017 01:00 736716.0521 01/21/2017 01:15 736716.0625 01/21/2017 01:30 736716.0729 01/21/2017 01:45 736716.0833 01/21/2017 02:00 736716.0938 01/21/2017 02:15 736716.1042 01/21/2017 02:30 736716.1146 01/21/2017 02:45 736716.125 01/21/2017 03:00 736716.1354 01/21/2017 03:15 736716.1458 01/21/2017 03:30 736716.1563 01/21/2017 03:45 736716.1667 01/21/2017 04:00 736716.1771 01/21/2017 04:15 736716.1875 01/21/2017 04:30 736716.1979 01/21/2017 04:45 736716.2083 01/21/2017 05:00 736716.2188 01/21/2017 05:15 736716.2292 01/21/2017 05:30 736716.2396 01/21/2017 05:45 736716.25 01/21/2017 06:00 736716.2604 01/21/2017 06:15 736716.2708 01/21/2017 06:30 736716.2813 01/21/2017 06:45 736716.2917 01/21/2017 07:00 736716.3021 01/21/2017 07:15 736716.3125 01/21/2017 07:30 736716.3229 01/21/2017 07:45 736716.3333 01/21/2017 08:00 736716.3438 01/21/2017 08:15 736716.3542 01/21/2017 08:30 736716.3646 01/21/2017 08:45 736716.375 01/21/2017 09:00 736716.3854 01/21/2017 09:15 736716.3958 01/21/2017 09:30 736716.4063 01/21/2017 09:45 736716.4167 01/21/2017 10:00 736716.4271 01/21/2017 10:15 736716.4375 01/21/2017 10:30 736716.4479 01/21/2017 10:45 736716.4583 01/21/2017 11:00 736716.4688 01/21/2017 11:15 736716.4792 01/21/2017 11:30 736716.4896 01/21/2017 11:45 736716.5 01/21/2017 12:00 736716.5104 01/21/2017 12:15 736716.5208 01/21/2017 12:30 736716.5313 01/21/2017 12:45 736716.5417 01/21/2017 13:00 736716.5521 01/21/2017 13:15 736716.5625 01/21/2017 13:30 736716.5729 01/21/2017 13:45 736716.5833 01/21/2017 14:00 736716.5938 01/21/2017 14:15 736716.6042 01/21/2017 14:30 736716.6146 01/21/2017 14:45 736716.625 01/21/2017 15:00 736716.6354 01/21/2017 15:15 736716.6458 01/21/2017 15:30 736716.6563 01/21/2017 15:45 736716.6667 01/21/2017 16:00 736716.6771 01/21/2017 16:15 736716.6875 01/21/2017 16:30 736716.6979 01/21/2017 16:45 736716.7083 01/21/2017 17:00 736716.7188 01/21/2017 17:15 736716.7292 01/21/2017 17:30 736716.7396 01/21/2017 17:45 736716.75 01/21/2017 18:00 736716.7604 01/21/2017 18:15 736716.7708 01/21/2017 18:30 736716.7813 01/21/2017 18:45 736716.7917 01/21/2017 19:00 736716.8021 01/21/2017 19:15 736716.8125 01/21/2017 19:30 736716.8229 01/21/2017 19:45 736716.8333 01/21/2017 20:00 736716.8438 01/21/2017 20:15 736716.8542 01/21/2017 20:30 736716.8646 01/21/2017 20:45 736716.875 01/21/2017 21:00 736716.8854 01/21/2017 21:15 736716.8958 01/21/2017 21:30 736716.9063 01/21/2017 21:45 736716.9167 01/21/2017 22:00 736716.9271 01/21/2017 22:15 736716.9375 01/21/2017 22:30 736716.9479 01/21/2017 22:45 736716.9583 01/21/2017 23:00 736716.9688 01/21/2017 23:15 736716.9792 01/21/2017 23:30 736716.9896 01/21/2017 23:45 736717 01/22/2017 00:00 736717.0104 01/22/2017 00:15 736717.0208 01/22/2017 00:30 736717.0313 01/22/2017 00:45 736717.0417 01/22/2017 01:00 736717.0521 01/22/2017 01:15 736717.0625 01/22/2017 01:30 736717.0729 01/22/2017 01:45 736717.0833 01/22/2017 02:00 736717.0938 01/22/2017 02:15 736717.1042 01/22/2017 02:30 736717.1146 01/22/2017 02:45 736717.125 01/22/2017 03:00 736717.1354 01/22/2017 03:15 736717.1458 01/22/2017 03:30 736717.1563 01/22/2017 03:45 736717.1667 01/22/2017 04:00 736717.1771 01/22/2017 04:15 736717.1875 01/22/2017 04:30 736717.1979 01/22/2017 04:45 736717.2083 01/22/2017 05:00 736717.2188 01/22/2017 05:15 736717.2292 01/22/2017 05:30 736717.2396 01/22/2017 05:45 736717.25 01/22/2017 06:00 736717.2604 01/22/2017 06:15 736717.2708 01/22/2017 06:30 736717.2813 01/22/2017 06:45 736717.2917 01/22/2017 07:00 736717.3021 01/22/2017 07:15 736717.3125 01/22/2017 07:30 736717.3229 01/22/2017 07:45 736717.3333 01/22/2017 08:00 736717.3438 01/22/2017 08:15 736717.3542 01/22/2017 08:30 736717.3646 01/22/2017 08:45 736717.375 01/22/2017 09:00 736717.3854 01/22/2017 09:15 736717.3958 01/22/2017 09:30 736717.4063 01/22/2017 09:45 736717.4167 01/22/2017 10:00 736717.4271 01/22/2017 10:15 736717.4375 01/22/2017 10:30 736717.4479 01/22/2017 10:45 736717.4583 01/22/2017 11:00 736717.4688 01/22/2017 11:15 736717.4792 01/22/2017 11:30 736717.4896 01/22/2017 11:45 736717.5 01/22/2017 12:00 736717.5104 01/22/2017 12:15 736717.5208 01/22/2017 12:30 736717.5313 01/22/2017 12:45 736717.5417 01/22/2017 13:00 736717.5521 01/22/2017 13:15 736717.5625 01/22/2017 13:30 736717.5729 01/22/2017 13:45 736717.5833 01/22/2017 14:00 736717.5938 01/22/2017 14:15 736717.6042 01/22/2017 14:30 736717.6146 01/22/2017 14:45 736717.625 01/22/2017 15:00 736717.6354 01/22/2017 15:15 736717.6458 01/22/2017 15:30 736717.6563 01/22/2017 15:45 736717.6667 01/22/2017 16:00 736717.6771 01/22/2017 16:15 736717.6875 01/22/2017 16:30 736717.6979 01/22/2017 16:45 736717.7083 01/22/2017 17:00 736717.7188 01/22/2017 17:15 736717.7292 01/22/2017 17:30 736717.7396 01/22/2017 17:45 736717.75 01/22/2017 18:00 736717.7604 01/22/2017 18:15 736717.7708 01/22/2017 18:30 736717.7813 01/22/2017 18:45 736717.7917 01/22/2017 19:00 736717.8021 01/22/2017 19:15 736717.8125 01/22/2017 19:30 736717.8229 01/22/2017 19:45 736717.8333 01/22/2017 20:00 736717.8438 01/22/2017 20:15 736717.8542 01/22/2017 20:30 736717.8646 01/22/2017 20:45 736717.875 01/22/2017 21:00 736717.8854 01/22/2017 21:15 736717.8958 01/22/2017 21:30 736717.9063 01/22/2017 21:45 736717.9167 01/22/2017 22:00 736717.9271 01/22/2017 22:15 736717.9375 01/22/2017 22:30 736717.9479 01/22/2017 22:45 736717.9583 01/22/2017 23:00 736717.9688 01/22/2017 23:15 736717.9792 01/22/2017 23:30 736717.9896 01/22/2017 23:45 736718 01/23/2017 00:00 736718.0104 01/23/2017 00:15 736718.0208 01/23/2017 00:30 736718.0313 01/23/2017 00:45 736718.0417 01/23/2017 01:00 736718.0521 01/23/2017 01:15 736718.0625 01/23/2017 01:30 736718.0729 01/23/2017 01:45 736718.0833 01/23/2017 02:00 736718.0938 01/23/2017 02:15 736718.1042 01/23/2017 02:30 736718.1146 01/23/2017 02:45 736718.125 01/23/2017 03:00 736718.1354 01/23/2017 03:15 736718.1458 01/23/2017 03:30 736718.1563 01/23/2017 03:45 736718.1667 01/23/2017 04:00 736718.1771 01/23/2017 04:15 736718.1875 01/23/2017 04:30 736718.1979 01/23/2017 04:45 736718.2083 01/23/2017 05:00 736718.2188 01/23/2017 05:15 736718.2292 01/23/2017 05:30 736718.2396 01/23/2017 05:45 736718.25 01/23/2017 06:00 736718.2604 01/23/2017 06:15 736718.2708 01/23/2017 06:30 736718.2813 01/23/2017 06:45 736718.2917 01/23/2017 07:00 736718.3021 01/23/2017 07:15 736718.3125 01/23/2017 07:30 736718.3229 01/23/2017 07:45 736718.3333 01/23/2017 08:00 736718.3438 01/23/2017 08:15 736718.3542 01/23/2017 08:30 736718.3646 01/23/2017 08:45 736718.375 01/23/2017 09:00 736718.3854 01/23/2017 09:15 736718.3958 01/23/2017 09:30 736718.4063 01/23/2017 09:45 736718.4167 01/23/2017 10:00 736718.4271 01/23/2017 10:15 736718.4375 01/23/2017 10:30 736718.4479 01/23/2017 10:45 736718.4583 01/23/2017 11:00 736718.4688 01/23/2017 11:15 736718.4792 01/23/2017 11:30 736718.4896 01/23/2017 11:45 736718.5 01/23/2017 12:00 736718.5104 01/23/2017 12:15 736718.5208 01/23/2017 12:30 736718.5313 01/23/2017 12:45 736718.5417 01/23/2017 13:00 736718.5521 01/23/2017 13:15 736718.5625 01/23/2017 13:30 736718.5729 01/23/2017 13:45 736718.5833 01/23/2017 14:00 736718.5938 01/23/2017 14:15 736718.6042 01/23/2017 14:30 736718.6146 01/23/2017 14:45 736718.625 01/23/2017 15:00 736718.6354 01/23/2017 15:15 736718.6458 01/23/2017 15:30 736718.6563 01/23/2017 15:45 736718.6667 01/23/2017 16:00 736718.6771 01/23/2017 16:15 736718.6875 01/23/2017 16:30 736718.6979 01/23/2017 16:45 736718.7083 01/23/2017 17:00 736718.7188 01/23/2017 17:15 736718.7292 01/23/2017 17:30 736718.7396 01/23/2017 17:45 736718.75 01/23/2017 18:00 736718.7604 01/23/2017 18:15 736718.7708 01/23/2017 18:30 736718.7813 01/23/2017 18:45 736718.7917 01/23/2017 19:00 736718.8021 01/23/2017 19:15 736718.8125 01/23/2017 19:30 736718.8229 01/23/2017 19:45 736718.8333 01/23/2017 20:00 736718.8438 01/23/2017 20:15 736718.8542 01/23/2017 20:30 736718.8646 01/23/2017 20:45 736718.875 01/23/2017 21:00 736718.8854 01/23/2017 21:15 736718.8958 01/23/2017 21:30 736718.9063 01/23/2017 21:45 736718.9167 01/23/2017 22:00 736718.9271 01/23/2017 22:15 736718.9375 01/23/2017 22:30 736718.9479 01/23/2017 22:45 736718.9583 01/23/2017 23:00 736718.9688 01/23/2017 23:15 736718.9792 01/23/2017 23:30 736718.9896 01/23/2017 23:45 736719 01/24/2017 00:00 736719.0104 01/24/2017 00:15 736719.0208 01/24/2017 00:30 736719.0313 01/24/2017 00:45 736719.0417 01/24/2017 01:00 736719.0521 01/24/2017 01:15 736719.0625 01/24/2017 01:30 736719.0729 01/24/2017 01:45 736719.0833 01/24/2017 02:00 736719.0938 01/24/2017 02:15 736719.1042 01/24/2017 02:30 736719.1146 01/24/2017 02:45 736719.125 01/24/2017 03:00 736719.1354 01/24/2017 03:15 736719.1458 01/24/2017 03:30 736719.1563 01/24/2017 03:45 736719.1667 01/24/2017 04:00 736719.1771 01/24/2017 04:15 736719.1875 01/24/2017 04:30 736719.1979 01/24/2017 04:45 736719.2083 01/24/2017 05:00 736719.2188 01/24/2017 05:15 736719.2292 01/24/2017 05:30 736719.2396 01/24/2017 05:45 736719.25 01/24/2017 06:00 736719.2604 01/24/2017 06:15 736719.2708 01/24/2017 06:30 736719.2813 01/24/2017 06:45 736719.2917 01/24/2017 07:00 736719.3021 01/24/2017 07:15 736719.3125 01/24/2017 07:30 736719.3229 01/24/2017 07:45 736719.3333 01/24/2017 08:00 736719.3438 01/24/2017 08:15 736719.3542 01/24/2017 08:30 736719.3646 01/24/2017 08:45 736719.375 01/24/2017 09:00 736719.3854 01/24/2017 09:15 736719.3958 01/24/2017 09:30 736719.4063 01/24/2017 09:45 736719.4167 01/24/2017 10:00 736719.4271 01/24/2017 10:15 736719.4375 01/24/2017 10:30 736719.4479 01/24/2017 10:45 736719.4583 01/24/2017 11:00 736719.4688 01/24/2017 11:15 736719.4792 01/24/2017 11:30 736719.4896 01/24/2017 11:45 736719.5 01/24/2017 12:00 736719.5104 01/24/2017 12:15 736719.5208 01/24/2017 12:30 736719.5313 01/24/2017 12:45 736719.5417 01/24/2017 13:00 736719.5521 01/24/2017 13:15 736719.5625 01/24/2017 13:30 736719.5729 01/24/2017 13:45 736719.5833 01/24/2017 14:00 736719.5938 01/24/2017 14:15 736719.6042 01/24/2017 14:30 736719.6146 01/24/2017 14:45 736719.625 01/24/2017 15:00 736719.6354 01/24/2017 15:15 736719.6458 01/24/2017 15:30 736719.6563 01/24/2017 15:45 736719.6667 01/24/2017 16:00 736719.6771 01/24/2017 16:15 736719.6875 01/24/2017 16:30 736719.6979 01/24/2017 16:45 736719.7083 01/24/2017 17:00 736719.7188 01/24/2017 17:15 736719.7292 01/24/2017 17:30 736719.7396 01/24/2017 17:45 736719.75 01/24/2017 18:00 736719.7604 01/24/2017 18:15 736719.7708 01/24/2017 18:30 736719.7813 01/24/2017 18:45 736719.7917 01/24/2017 19:00 736719.8021 01/24/2017 19:15 736719.8125 01/24/2017 19:30 736719.8229 01/24/2017 19:45 736719.8333 01/24/2017 20:00 736719.8438 01/24/2017 20:15 736719.8542 01/24/2017 20:30 736719.8646 01/24/2017 20:45 736719.875 01/24/2017 21:00 736719.8854 01/24/2017 21:15 736719.8958 01/24/2017 21:30 736719.9063 01/24/2017 21:45 736719.9167 01/24/2017 22:00 736719.9271 01/24/2017 22:15 736719.9375 01/24/2017 22:30 736719.9479 01/24/2017 22:45 736719.9583 01/24/2017 23:00 736719.9688 01/24/2017 23:15 736719.9792 01/24/2017 23:30 736719.9896 01/24/2017 23:45 736720 01/25/2017 00:00 736720.0104 01/25/2017 00:15 736720.0208 01/25/2017 00:30 736720.0313 01/25/2017 00:45 736720.0417 01/25/2017 01:00 736720.0521 01/25/2017 01:15 736720.0625 01/25/2017 01:30 736720.0729 01/25/2017 01:45 736720.0833 01/25/2017 02:00 736720.0938 01/25/2017 02:15 736720.1042 01/25/2017 02:30 736720.1146 01/25/2017 02:45 736720.125 01/25/2017 03:00 736720.1354 01/25/2017 03:15 736720.1458 01/25/2017 03:30 736720.1563 01/25/2017 03:45 736720.1667 01/25/2017 04:00 736720.1771 01/25/2017 04:15 736720.1875 01/25/2017 04:30 736720.1979 01/25/2017 04:45 736720.2083 01/25/2017 05:00 736720.2188 01/25/2017 05:15 736720.2292 01/25/2017 05:30 736720.2396 01/25/2017 05:45 736720.25 01/25/2017 06:00 736720.2604 01/25/2017 06:15 736720.2708 01/25/2017 06:30 736720.2813 01/25/2017 06:45 736720.2917 01/25/2017 07:00 736720.3021 01/25/2017 07:15 736720.3125 01/25/2017 07:30 736720.3229 01/25/2017 07:45 736720.3333 01/25/2017 08:00 736720.3438 01/25/2017 08:15 736720.3542 01/25/2017 08:30 736720.3646 01/25/2017 08:45 736720.375 01/25/2017 09:00 736720.3854 01/25/2017 09:15 736720.3958 01/25/2017 09:30 736720.4063 01/25/2017 09:45 736720.4167 01/25/2017 10:00 736720.4271 01/25/2017 10:15 736720.4375 01/25/2017 10:30 736720.4479 01/25/2017 10:45 736720.4583 01/25/2017 11:00 736720.4688 01/25/2017 11:15 736720.4792 01/25/2017 11:30 736720.4896 01/25/2017 11:45 736720.5 01/25/2017 12:00 736720.5104 01/25/2017 12:15 736720.5208 01/25/2017 12:30 736720.5313 01/25/2017 12:45 736720.5417 01/25/2017 13:00 736720.5521 01/25/2017 13:15 736720.5625 01/25/2017 13:30 736720.5729 01/25/2017 13:45 736720.5833 01/25/2017 14:00 736720.5938 01/25/2017 14:15 736720.6042 01/25/2017 14:30 736720.6146 01/25/2017 14:45 736720.625 01/25/2017 15:00 736720.6354 01/25/2017 15:15 736720.6458 01/25/2017 15:30 736720.6563 01/25/2017 15:45 736720.6667 01/25/2017 16:00 736720.6771 01/25/2017 16:15 736720.6875 01/25/2017 16:30 736720.6979 01/25/2017 16:45 736720.7083 01/25/2017 17:00 736720.7188 01/25/2017 17:15 736720.7292 01/25/2017 17:30 736720.7396 01/25/2017 17:45 736720.75 01/25/2017 18:00 736720.7604 01/25/2017 18:15 736720.7708 01/25/2017 18:30 736720.7813 01/25/2017 18:45 736720.7917 01/25/2017 19:00 736720.8021 01/25/2017 19:15 736720.8125 01/25/2017 19:30 736720.8229 01/25/2017 19:45 736720.8333 01/25/2017 20:00 736720.8438 01/25/2017 20:15 736720.8542 01/25/2017 20:30 736720.8646 01/25/2017 20:45 736720.875 01/25/2017 21:00 736720.8854 01/25/2017 21:15 736720.8958 01/25/2017 21:30 736720.9063 01/25/2017 21:45 736720.9167 01/25/2017 22:00 736720.9271 01/25/2017 22:15 736720.9375 01/25/2017 22:30 736720.9479 01/25/2017 22:45 736720.9583 01/25/2017 23:00 736720.9688 01/25/2017 23:15 736720.9792 01/25/2017 23:30 736720.9896 01/25/2017 23:45 736721 01/26/2017 00:00 736721.0104 01/26/2017 00:15 736721.0208 01/26/2017 00:30 736721.0313 01/26/2017 00:45 736721.0417 01/26/2017 01:00 736721.0521 01/26/2017 01:15 736721.0625 01/26/2017 01:30 736721.0729 01/26/2017 01:45 736721.0833 01/26/2017 02:00 736721.0938 01/26/2017 02:15 736721.1042 01/26/2017 02:30 736721.1146 01/26/2017 02:45 736721.125 01/26/2017 03:00 736721.1354 01/26/2017 03:15 736721.1458 01/26/2017 03:30 736721.1563 01/26/2017 03:45 736721.1667 01/26/2017 04:00 736721.1771 01/26/2017 04:15 736721.1875 01/26/2017 04:30 736721.1979 01/26/2017 04:45 736721.2083 01/26/2017 05:00 736721.2188 01/26/2017 05:15 736721.2292 01/26/2017 05:30 736721.2396 01/26/2017 05:45 736721.25 01/26/2017 06:00 736721.2604 01/26/2017 06:15 736721.2708 01/26/2017 06:30 736721.2813 01/26/2017 06:45 736721.2917 01/26/2017 07:00 736721.3021 01/26/2017 07:15 736721.3125 01/26/2017 07:30 736721.3229 01/26/2017 07:45 736721.3333 01/26/2017 08:00 736721.3438 01/26/2017 08:15 736721.3542 01/26/2017 08:30 736721.3646 01/26/2017 08:45 736721.375 01/26/2017 09:00 736721.3854 01/26/2017 09:15 736721.3958 01/26/2017 09:30 736721.4063 01/26/2017 09:45 736721.4167 01/26/2017 10:00 736721.4271 01/26/2017 10:15 736721.4375 01/26/2017 10:30 736721.4479 01/26/2017 10:45 736721.4583 01/26/2017 11:00 736721.4688 01/26/2017 11:15 736721.4792 01/26/2017 11:30 736721.4896 01/26/2017 11:45 736721.5 01/26/2017 12:00 736721.5104 01/26/2017 12:15 736721.5208 01/26/2017 12:30 736721.5313 01/26/2017 12:45 736721.5417 01/26/2017 13:00 736721.5521 01/26/2017 13:15 736721.5625 01/26/2017 13:30 736721.5729 01/26/2017 13:45 736721.5833 01/26/2017 14:00 736721.5938 01/26/2017 14:15 736721.6042 01/26/2017 14:30 736721.6146 01/26/2017 14:45 736721.625 01/26/2017 15:00 736721.6354 01/26/2017 15:15 736721.6458 01/26/2017 15:30 736721.6563 01/26/2017 15:45 736721.6667 01/26/2017 16:00 736721.6771 01/26/2017 16:15 736721.6875 01/26/2017 16:30 736721.6979 01/26/2017 16:45 736721.7083 01/26/2017 17:00 736721.7188 01/26/2017 17:15 736721.7292 01/26/2017 17:30 736721.7396 01/26/2017 17:45 736721.75 01/26/2017 18:00 736721.7604 01/26/2017 18:15 736721.7708 01/26/2017 18:30 736721.7813 01/26/2017 18:45 736721.7917 01/26/2017 19:00 736721.8021 01/26/2017 19:15 736721.8125 01/26/2017 19:30 736721.8229 01/26/2017 19:45 736721.8333 01/26/2017 20:00 736721.8438 01/26/2017 20:15 736721.8542 01/26/2017 20:30 736721.8646 01/26/2017 20:45 736721.875 01/26/2017 21:00 736721.8854 01/26/2017 21:15 736721.8958 01/26/2017 21:30 736721.9063 01/26/2017 21:45 736721.9167 01/26/2017 22:00 736721.9271 01/26/2017 22:15 736721.9375 01/26/2017 22:30 736721.9479 01/26/2017 22:45 736721.9583 01/26/2017 23:00 736721.9688 01/26/2017 23:15 736721.9792 01/26/2017 23:30 736721.9896 01/26/2017 23:45 736722 01/27/2017 00:00 736722.0104 01/27/2017 00:15 736722.0208 01/27/2017 00:30 736722.0313 01/27/2017 00:45 736722.0417 01/27/2017 01:00 736722.0521 01/27/2017 01:15 736722.0625 01/27/2017 01:30 736722.0729 01/27/2017 01:45 736722.0833 01/27/2017 02:00 736722.0938 01/27/2017 02:15 736722.1042 01/27/2017 02:30 736722.1146 01/27/2017 02:45 736722.125 01/27/2017 03:00 736722.1354 01/27/2017 03:15 736722.1458 01/27/2017 03:30 736722.1563 01/27/2017 03:45 736722.1667 01/27/2017 04:00 736722.1771 01/27/2017 04:15 736722.1875 01/27/2017 04:30 736722.1979 01/27/2017 04:45 736722.2083 01/27/2017 05:00 736722.2188 01/27/2017 05:15 736722.2292 01/27/2017 05:30 736722.2396 01/27/2017 05:45 736722.25 01/27/2017 06:00 736722.2604 01/27/2017 06:15 736722.2708 01/27/2017 06:30 736722.2813 01/27/2017 06:45 736722.2917 01/27/2017 07:00 736722.3021 01/27/2017 07:15 736722.3125 01/27/2017 07:30 736722.3229 01/27/2017 07:45 736722.3333 01/27/2017 08:00 736722.3438 01/27/2017 08:15 736722.3542 01/27/2017 08:30 736722.3646 01/27/2017 08:45 736722.375 01/27/2017 09:00 736722.3854 01/27/2017 09:15 736722.3958 01/27/2017 09:30 736722.4063 01/27/2017 09:45 736722.4167 01/27/2017 10:00 736722.4271 01/27/2017 10:15 736722.4375 01/27/2017 10:30 736722.4479 01/27/2017 10:45 736722.4583 01/27/2017 11:00 736722.4688 01/27/2017 11:15 736722.4792 01/27/2017 11:30 736722.4896 01/27/2017 11:45 736722.5 01/27/2017 12:00 736722.5104 01/27/2017 12:15 736722.5208 01/27/2017 12:30 736722.5313 01/27/2017 12:45 736722.5417 01/27/2017 13:00 736722.5521 01/27/2017 13:15 736722.5625 01/27/2017 13:30 736722.5729 01/27/2017 13:45 736722.5833 01/27/2017 14:00 736722.5938 01/27/2017 14:15 736722.6042 01/27/2017 14:30 736722.6146 01/27/2017 14:45 736722.625 01/27/2017 15:00 736722.6354 01/27/2017 15:15 736722.6458 01/27/2017 15:30 736722.6563 01/27/2017 15:45 736722.6667 01/27/2017 16:00 736722.6771 01/27/2017 16:15 736722.6875 01/27/2017 16:30 736722.6979 01/27/2017 16:45 736722.7083 01/27/2017 17:00 736722.7188 01/27/2017 17:15 736722.7292 01/27/2017 17:30 736722.7396 01/27/2017 17:45 736722.75 01/27/2017 18:00 736722.7604 01/27/2017 18:15 736722.7708 01/27/2017 18:30 736722.7813 01/27/2017 18:45 736722.7917 01/27/2017 19:00 736722.8021 01/27/2017 19:15 736722.8125 01/27/2017 19:30 736722.8229 01/27/2017 19:45 736722.8333 01/27/2017 20:00 736722.8438 01/27/2017 20:15 736722.8542 01/27/2017 20:30 736722.8646 01/27/2017 20:45 736722.875 01/27/2017 21:00 736722.8854 01/27/2017 21:15 736722.8958 01/27/2017 21:30 736722.9063 01/27/2017 21:45 736722.9167 01/27/2017 22:00 736722.9271 01/27/2017 22:15 736722.9375 01/27/2017 22:30 736722.9479 01/27/2017 22:45 736722.9583 01/27/2017 23:00 736722.9688 01/27/2017 23:15 736722.9792 01/27/2017 23:30 736722.9896 01/27/2017 23:45 736723 01/28/2017 00:00 736723.0104 01/28/2017 00:15 736723.0208 01/28/2017 00:30 736723.0313 01/28/2017 00:45 736723.0417 01/28/2017 01:00 736723.0521 01/28/2017 01:15 736723.0625 01/28/2017 01:30 736723.0729 01/28/2017 01:45 736723.0833 01/28/2017 02:00 736723.0938 01/28/2017 02:15 736723.1042 01/28/2017 02:30 736723.1146 01/28/2017 02:45 736723.125 01/28/2017 03:00 736723.1354 01/28/2017 03:15 736723.1458 01/28/2017 03:30 736723.1563 01/28/2017 03:45 736723.1667 01/28/2017 04:00 736723.1771 01/28/2017 04:15 736723.1875 01/28/2017 04:30 736723.1979 01/28/2017 04:45 736723.2083 01/28/2017 05:00 736723.2188 01/28/2017 05:15 736723.2292 01/28/2017 05:30 736723.2396 01/28/2017 05:45 736723.25 01/28/2017 06:00 736723.2604 01/28/2017 06:15 736723.2708 01/28/2017 06:30 736723.2813 01/28/2017 06:45 736723.2917 01/28/2017 07:00 736723.3021 01/28/2017 07:15 736723.3125 01/28/2017 07:30 736723.3229 01/28/2017 07:45 736723.3333 01/28/2017 08:00 736723.3438 01/28/2017 08:15 736723.3542 01/28/2017 08:30 736723.3646 01/28/2017 08:45 736723.375 01/28/2017 09:00 736723.3854 01/28/2017 09:15 736723.3958 01/28/2017 09:30 736723.4063 01/28/2017 09:45 736723.4167 01/28/2017 10:00 736723.4271 01/28/2017 10:15 736723.4375 01/28/2017 10:30 736723.4479 01/28/2017 10:45 736723.4583 01/28/2017 11:00 736723.4688 01/28/2017 11:15 736723.4792 01/28/2017 11:30 736723.4896 01/28/2017 11:45 736723.5 01/28/2017 12:00 736723.5104 01/28/2017 12:15 736723.5208 01/28/2017 12:30 736723.5313 01/28/2017 12:45 736723.5417 01/28/2017 13:00 736723.5521 01/28/2017 13:15 736723.5625 01/28/2017 13:30 736723.5729 01/28/2017 13:45 736723.5833 01/28/2017 14:00 736723.5938 01/28/2017 14:15 736723.6042 01/28/2017 14:30 736723.6146 01/28/2017 14:45 736723.625 01/28/2017 15:00 736723.6354 01/28/2017 15:15 736723.6458 01/28/2017 15:30 736723.6563 01/28/2017 15:45 736723.6667 01/28/2017 16:00 736723.6771 01/28/2017 16:15 736723.6875 01/28/2017 16:30 736723.6979 01/28/2017 16:45 736723.7083 01/28/2017 17:00 736723.7188 01/28/2017 17:15 736723.7292 01/28/2017 17:30 736723.7396 01/28/2017 17:45 736723.75 01/28/2017 18:00 736723.7604 01/28/2017 18:15 736723.7708 01/28/2017 18:30 736723.7813 01/28/2017 18:45 736723.7917 01/28/2017 19:00 736723.8021 01/28/2017 19:15 736723.8125 01/28/2017 19:30 736723.8229 01/28/2017 19:45 736723.8333 01/28/2017 20:00 736723.8438 01/28/2017 20:15 736723.8542 01/28/2017 20:30 736723.8646 01/28/2017 20:45 736723.875 01/28/2017 21:00 736723.8854 01/28/2017 21:15 736723.8958 01/28/2017 21:30 736723.9063 01/28/2017 21:45 736723.9167 01/28/2017 22:00 736723.9271 01/28/2017 22:15 736723.9375 01/28/2017 22:30 736723.9479 01/28/2017 22:45 736723.9583 01/28/2017 23:00 736723.9688 01/28/2017 23:15 736723.9792 01/28/2017 23:30 736723.9896 01/28/2017 23:45 736724 01/29/2017 00:00 736724.0104 01/29/2017 00:15 736724.0208 01/29/2017 00:30 736724.0313 01/29/2017 00:45 736724.0417 01/29/2017 01:00 736724.0521 01/29/2017 01:15 736724.0625 01/29/2017 01:30 736724.0729 01/29/2017 01:45 736724.0833 01/29/2017 02:00 736724.0938 01/29/2017 02:15 736724.1042 01/29/2017 02:30 736724.1146 01/29/2017 02:45 736724.125 01/29/2017 03:00 736724.1354 01/29/2017 03:15 736724.1458 01/29/2017 03:30 736724.1563 01/29/2017 03:45 736724.1667 01/29/2017 04:00 736724.1771 01/29/2017 04:15 736724.1875 01/29/2017 04:30 736724.1979 01/29/2017 04:45 736724.2083 01/29/2017 05:00 736724.2188 01/29/2017 05:15 736724.2292 01/29/2017 05:30 736724.2396 01/29/2017 05:45 736724.25 01/29/2017 06:00 736724.2604 01/29/2017 06:15 736724.2708 01/29/2017 06:30 736724.2813 01/29/2017 06:45 736724.2917 01/29/2017 07:00 736724.3021 01/29/2017 07:15 736724.3125 01/29/2017 07:30 736724.3229 01/29/2017 07:45 736724.3333 01/29/2017 08:00 736724.3438 01/29/2017 08:15 736724.3542 01/29/2017 08:30 736724.3646 01/29/2017 08:45 736724.375 01/29/2017 09:00 736724.3854 01/29/2017 09:15 736724.3958 01/29/2017 09:30 736724.4063 01/29/2017 09:45 736724.4167 01/29/2017 10:00 736724.4271 01/29/2017 10:15 736724.4375 01/29/2017 10:30 736724.4479 01/29/2017 10:45 736724.4583 01/29/2017 11:00 736724.4688 01/29/2017 11:15 736724.4792 01/29/2017 11:30 736724.4896 01/29/2017 11:45 736724.5 01/29/2017 12:00 736724.5104 01/29/2017 12:15 736724.5208 01/29/2017 12:30 736724.5313 01/29/2017 12:45 736724.5417 01/29/2017 13:00 736724.5521 01/29/2017 13:15 736724.5625 01/29/2017 13:30 736724.5729 01/29/2017 13:45 736724.5833 01/29/2017 14:00 736724.5938 01/29/2017 14:15 736724.6042 01/29/2017 14:30 736724.6146 01/29/2017 14:45 736724.625 01/29/2017 15:00 736724.6354 01/29/2017 15:15 736724.6458 01/29/2017 15:30 736724.6563 01/29/2017 15:45 736724.6667 01/29/2017 16:00 736724.6771 01/29/2017 16:15 736724.6875 01/29/2017 16:30 736724.6979 01/29/2017 16:45 736724.7083 01/29/2017 17:00 736724.7188 01/29/2017 17:15 736724.7292 01/29/2017 17:30 736724.7396 01/29/2017 17:45 736724.75 01/29/2017 18:00 736724.7604 01/29/2017 18:15 736724.7708 01/29/2017 18:30 736724.7813 01/29/2017 18:45 736724.7917 01/29/2017 19:00 736724.8021 01/29/2017 19:15 736724.8125 01/29/2017 19:30 736724.8229 01/29/2017 19:45 736724.8333 01/29/2017 20:00 736724.8438 01/29/2017 20:15 736724.8542 01/29/2017 20:30 736724.8646 01/29/2017 20:45 736724.875 01/29/2017 21:00 736724.8854 01/29/2017 21:15 736724.8958 01/29/2017 21:30 736724.9063 01/29/2017 21:45 736724.9167 01/29/2017 22:00 736724.9271 01/29/2017 22:15 736724.9375 01/29/2017 22:30 736724.9479 01/29/2017 22:45 736724.9583 01/29/2017 23:00 736724.9688 01/29/2017 23:15 736724.9792 01/29/2017 23:30 736724.9896 01/29/2017 23:45 736725 01/30/2017 00:00 736725.0104 01/30/2017 00:15 736725.0208 01/30/2017 00:30 736725.0313 01/30/2017 00:45 736725.0417 01/30/2017 01:00 736725.0521 01/30/2017 01:15 736725.0625 01/30/2017 01:30 736725.0729 01/30/2017 01:45 736725.0833 01/30/2017 02:00 736725.0938 01/30/2017 02:15 736725.1042 01/30/2017 02:30 736725.1146 01/30/2017 02:45 736725.125 01/30/2017 03:00 736725.1354 01/30/2017 03:15 736725.1458 01/30/2017 03:30 736725.1563 01/30/2017 03:45 736725.1667 01/30/2017 04:00 736725.1771 01/30/2017 04:15 736725.1875 01/30/2017 04:30 736725.1979 01/30/2017 04:45 736725.2083 01/30/2017 05:00 736725.2188 01/30/2017 05:15 736725.2292 01/30/2017 05:30 736725.2396 01/30/2017 05:45 736725.25 01/30/2017 06:00 736725.2604 01/30/2017 06:15 736725.2708 01/30/2017 06:30 736725.2813 01/30/2017 06:45 736725.2917 01/30/2017 07:00 736725.3021 01/30/2017 07:15 736725.3125 01/30/2017 07:30 736725.3229 01/30/2017 07:45 736725.3333 01/30/2017 08:00 736725.3438 01/30/2017 08:15 736725.3542 01/30/2017 08:30 736725.3646 01/30/2017 08:45 736725.375 01/30/2017 09:00 736725.3854 01/30/2017 09:15 736725.3958 01/30/2017 09:30 736725.4063 01/30/2017 09:45 736725.4167 01/30/2017 10:00 736725.4271 01/30/2017 10:15 736725.4375 01/30/2017 10:30 736725.4479 01/30/2017 10:45 736725.4583 01/30/2017 11:00 736725.4688 01/30/2017 11:15 736725.4792 01/30/2017 11:30 736725.4896 01/30/2017 11:45 736725.5 01/30/2017 12:00 736725.5104 01/30/2017 12:15 736725.5208 01/30/2017 12:30 736725.5313 01/30/2017 12:45 736725.5417 01/30/2017 13:00 736725.5521 01/30/2017 13:15 736725.5625 01/30/2017 13:30 736725.5729 01/30/2017 13:45 736725.5833 01/30/2017 14:00 736725.5938 01/30/2017 14:15 736725.6042 01/30/2017 14:30 736725.6146 01/30/2017 14:45 736725.625 01/30/2017 15:00 736725.6354 01/30/2017 15:15 736725.6458 01/30/2017 15:30 736725.6563 01/30/2017 15:45 736725.6667 01/30/2017 16:00 736725.6771 01/30/2017 16:15 736725.6875 01/30/2017 16:30 736725.6979 01/30/2017 16:45 736725.7083 01/30/2017 17:00 736725.7188 01/30/2017 17:15 736725.7292 01/30/2017 17:30 736725.7396 01/30/2017 17:45 736725.75 01/30/2017 18:00 736725.7604 01/30/2017 18:15 736725.7708 01/30/2017 18:30 736725.7813 01/30/2017 18:45 736725.7917 01/30/2017 19:00 736725.8021 01/30/2017 19:15 736725.8125 01/30/2017 19:30 736725.8229 01/30/2017 19:45 736725.8333 01/30/2017 20:00 736725.8438 01/30/2017 20:15 736725.8542 01/30/2017 20:30 736725.8646 01/30/2017 20:45 736725.875 01/30/2017 21:00 736725.8854 01/30/2017 21:15 736725.8958 01/30/2017 21:30 736725.9063 01/30/2017 21:45 736725.9167 01/30/2017 22:00 736725.9271 01/30/2017 22:15 736725.9375 01/30/2017 22:30 736725.9479 01/30/2017 22:45 736725.9583 01/30/2017 23:00 736725.9688 01/30/2017 23:15 736725.9792 01/30/2017 23:30 736725.9896 01/30/2017 23:45 736726 01/31/2017 00:00 736726.0104 01/31/2017 00:15 736726.0208 01/31/2017 00:30 736726.0313 01/31/2017 00:45 736726.0417 01/31/2017 01:00 736726.0521 01/31/2017 01:15 736726.0625 01/31/2017 01:30 736726.0729 01/31/2017 01:45 736726.0833 01/31/2017 02:00 736726.0938 01/31/2017 02:15 736726.1042 01/31/2017 02:30 736726.1146 01/31/2017 02:45 736726.125 01/31/2017 03:00 736726.1354 01/31/2017 03:15 736726.1458 01/31/2017 03:30 736726.1563 01/31/2017 03:45 736726.1667 01/31/2017 04:00 736726.1771 01/31/2017 04:15 736726.1875 01/31/2017 04:30 736726.1979 01/31/2017 04:45 736726.2083 01/31/2017 05:00 736726.2188 01/31/2017 05:15 736726.2292 01/31/2017 05:30 736726.2396 01/31/2017 05:45 736726.25 01/31/2017 06:00 736726.2604 01/31/2017 06:15 736726.2708 01/31/2017 06:30 736726.2813 01/31/2017 06:45 736726.2917 01/31/2017 07:00 736726.3021 01/31/2017 07:15 736726.3125 01/31/2017 07:30 736726.3229 01/31/2017 07:45 736726.3333 01/31/2017 08:00 736726.3438 01/31/2017 08:15 736726.3542 01/31/2017 08:30 736726.3646 01/31/2017 08:45 736726.375 01/31/2017 09:00 736726.3854 01/31/2017 09:15 736726.3958 01/31/2017 09:30 736726.4063 01/31/2017 09:45 736726.4167 01/31/2017 10:00 736726.4271 01/31/2017 10:15 736726.4375 01/31/2017 10:30 736726.4479 01/31/2017 10:45 736726.4583 01/31/2017 11:00 736726.4688 01/31/2017 11:15 736726.4792 01/31/2017 11:30 736726.4896 01/31/2017 11:45 736726.5 01/31/2017 12:00 736726.5104 01/31/2017 12:15 736726.5208 01/31/2017 12:30 736726.5313 01/31/2017 12:45 736726.5417 01/31/2017 13:00 736726.5521 01/31/2017 13:15 736726.5625 01/31/2017 13:30 736726.5729 01/31/2017 13:45 736726.5833 01/31/2017 14:00 736726.5938 01/31/2017 14:15 736726.6042 01/31/2017 14:30 736726.6146 01/31/2017 14:45 736726.625 01/31/2017 15:00 736726.6354 01/31/2017 15:15 736726.6458 01/31/2017 15:30 736726.6563 01/31/2017 15:45 736726.6667 01/31/2017 16:00 736726.6771 01/31/2017 16:15 736726.6875 01/31/2017 16:30 736726.6979 01/31/2017 16:45 736726.7083 01/31/2017 17:00 736726.7188 01/31/2017 17:15 736726.7292 01/31/2017 17:30 736726.7396 01/31/2017 17:45 736726.75 01/31/2017 18:00 736726.7604 01/31/2017 18:15 736726.7708 01/31/2017 18:30 736726.7813 01/31/2017 18:45 736726.7917 01/31/2017 19:00 736726.8021 01/31/2017 19:15 736726.8125 01/31/2017 19:30 736726.8229 01/31/2017 19:45 736726.8333 01/31/2017 20:00 736726.8438 01/31/2017 20:15 736726.8542 01/31/2017 20:30 736726.8646 01/31/2017 20:45 736726.875 01/31/2017 21:00 736726.8854 01/31/2017 21:15 736726.8958 01/31/2017 21:30 736726.9063 01/31/2017 21:45 736726.9167 01/31/2017 22:00 736726.9271 01/31/2017 22:15 736726.9375 01/31/2017 22:30 736726.9479 01/31/2017 22:45 736726.9583 01/31/2017 23:00 736726.9688 01/31/2017 23:15 736726.9792 01/31/2017 23:30 736726.9896 01/31/2017 23:45 736727 02/01/2017 00:00 736727.0104 02/01/2017 00:15 736727.0208 02/01/2017 00:30 736727.0313 02/01/2017 00:45 736727.0417 02/01/2017 01:00 736727.0521 02/01/2017 01:15 736727.0625 02/01/2017 01:30 736727.0729 02/01/2017 01:45 736727.0833 02/01/2017 02:00 736727.0938 02/01/2017 02:15 736727.1042 02/01/2017 02:30 736727.1146 02/01/2017 02:45 736727.125 02/01/2017 03:00 736727.1354 02/01/2017 03:15 736727.1458 02/01/2017 03:30 736727.1563 02/01/2017 03:45 736727.1667 02/01/2017 04:00 736727.1771 02/01/2017 04:15 736727.1875 02/01/2017 04:30 736727.1979 02/01/2017 04:45 736727.2083 02/01/2017 05:00 736727.2188 02/01/2017 05:15 736727.2292 02/01/2017 05:30 736727.2396 02/01/2017 05:45 736727.25 02/01/2017 06:00 736727.2604 02/01/2017 06:15 736727.2708 02/01/2017 06:30 736727.2813 02/01/2017 06:45 736727.2917 02/01/2017 07:00 736727.3021 02/01/2017 07:15 736727.3125 02/01/2017 07:30 736727.3229 02/01/2017 07:45 736727.3333 02/01/2017 08:00 736727.3438 02/01/2017 08:15 736727.3542 02/01/2017 08:30 736727.3646 02/01/2017 08:45 736727.375 02/01/2017 09:00 736727.3854 02/01/2017 09:15 736727.3958 02/01/2017 09:30 736727.4063 02/01/2017 09:45 736727.4167 02/01/2017 10:00 736727.4271 02/01/2017 10:15 736727.4375 02/01/2017 10:30 736727.4479 02/01/2017 10:45 736727.4583 02/01/2017 11:00 736727.4688 02/01/2017 11:15 736727.4792 02/01/2017 11:30 736727.4896 02/01/2017 11:45 736727.5 02/01/2017 12:00 736727.5104 02/01/2017 12:15 736727.5208 02/01/2017 12:30 736727.5313 02/01/2017 12:45 736727.5417 02/01/2017 13:00 736727.5521 02/01/2017 13:15 736727.5625 02/01/2017 13:30 736727.5729 02/01/2017 13:45 736727.5833 02/01/2017 14:00 736727.5938 02/01/2017 14:15 736727.6042 02/01/2017 14:30 736727.6146 02/01/2017 14:45 736727.625 02/01/2017 15:00 736727.6354 02/01/2017 15:15 736727.6458 02/01/2017 15:30 736727.6563 02/01/2017 15:45 736727.6667 02/01/2017 16:00 736727.6771 02/01/2017 16:15 736727.6875 02/01/2017 16:30 736727.6979 02/01/2017 16:45 736727.7083 02/01/2017 17:00 736727.7188 02/01/2017 17:15 736727.7292 02/01/2017 17:30 736727.7396 02/01/2017 17:45 736727.75 02/01/2017 18:00 736727.7604 02/01/2017 18:15 736727.7708 02/01/2017 18:30 736727.7813 02/01/2017 18:45 736727.7917 02/01/2017 19:00 736727.8021 02/01/2017 19:15 736727.8125 02/01/2017 19:30 736727.8229 02/01/2017 19:45 736727.8333 02/01/2017 20:00 736727.8438 02/01/2017 20:15 736727.8542 02/01/2017 20:30 736727.8646 02/01/2017 20:45 736727.875 02/01/2017 21:00 736727.8854 02/01/2017 21:15 736727.8958 02/01/2017 21:30 736727.9063 02/01/2017 21:45 736727.9167 02/01/2017 22:00 736727.9271 02/01/2017 22:15 736727.9375 02/01/2017 22:30 736727.9479 02/01/2017 22:45 736727.9583 02/01/2017 23:00 736727.9688 02/01/2017 23:15 736727.9792 02/01/2017 23:30 736727.9896 02/01/2017 23:45 736728 02/02/2017 00:00 736728.0104 02/02/2017 00:15 736728.0208 02/02/2017 00:30 736728.0313 02/02/2017 00:45 736728.0417 02/02/2017 01:00 736728.0521 02/02/2017 01:15 736728.0625 02/02/2017 01:30 736728.0729 02/02/2017 01:45 736728.0833 02/02/2017 02:00 736728.0938 02/02/2017 02:15 736728.1042 02/02/2017 02:30 736728.1146 02/02/2017 02:45 736728.125 02/02/2017 03:00 736728.1354 02/02/2017 03:15 736728.1458 02/02/2017 03:30 736728.1563 02/02/2017 03:45 736728.1667 02/02/2017 04:00 736728.1771 02/02/2017 04:15 736728.1875 02/02/2017 04:30 736728.1979 02/02/2017 04:45 736728.2083 02/02/2017 05:00 736728.2188 02/02/2017 05:15 736728.2292 02/02/2017 05:30 736728.2396 02/02/2017 05:45 736728.25 02/02/2017 06:00 736728.2604 02/02/2017 06:15 736728.2708 02/02/2017 06:30 736728.2813 02/02/2017 06:45 736728.2917 02/02/2017 07:00 736728.3021 02/02/2017 07:15 736728.3125 02/02/2017 07:30 736728.3229 02/02/2017 07:45 736728.3333 02/02/2017 08:00 736728.3438 02/02/2017 08:15 736728.3542 02/02/2017 08:30 736728.3646 02/02/2017 08:45 736728.375 02/02/2017 09:00 736728.3854 02/02/2017 09:15 736728.3958 02/02/2017 09:30 736728.4063 02/02/2017 09:45 736728.4167 02/02/2017 10:00 736728.4271 02/02/2017 10:15 736728.4375 02/02/2017 10:30 736728.4479 02/02/2017 10:45 736728.4583 02/02/2017 11:00 736728.4688 02/02/2017 11:15 736728.4792 02/02/2017 11:30 736728.4896 02/02/2017 11:45 736728.5 02/02/2017 12:00 736728.5104 02/02/2017 12:15 736728.5208 02/02/2017 12:30 736728.5313 02/02/2017 12:45 736728.5417 02/02/2017 13:00 736728.5521 02/02/2017 13:15 736728.5625 02/02/2017 13:30 736728.5729 02/02/2017 13:45 736728.5833 02/02/2017 14:00 736728.5938 02/02/2017 14:15 736728.6042 02/02/2017 14:30 736728.6146 02/02/2017 14:45 736728.625 02/02/2017 15:00 736728.6354 02/02/2017 15:15 736728.6458 02/02/2017 15:30 736728.6563 02/02/2017 15:45 736728.6667 02/02/2017 16:00 736728.6771 02/02/2017 16:15 736728.6875 02/02/2017 16:30 736728.6979 02/02/2017 16:45 736728.7083 02/02/2017 17:00 736728.7188 02/02/2017 17:15 736728.7292 02/02/2017 17:30 736728.7396 02/02/2017 17:45 736728.75 02/02/2017 18:00 736728.7604 02/02/2017 18:15 736728.7708 02/02/2017 18:30 736728.7813 02/02/2017 18:45 736728.7917 02/02/2017 19:00 736728.8021 02/02/2017 19:15 736728.8125 02/02/2017 19:30 736728.8229 02/02/2017 19:45 736728.8333 02/02/2017 20:00 736728.8438 02/02/2017 20:15 736728.8542 02/02/2017 20:30 736728.8646 02/02/2017 20:45 736728.875 02/02/2017 21:00 736728.8854 02/02/2017 21:15 736728.8958 02/02/2017 21:30 736728.9063 02/02/2017 21:45 736728.9167 02/02/2017 22:00 736728.9271 02/02/2017 22:15 736728.9375 02/02/2017 22:30 736728.9479 02/02/2017 22:45 736728.9583 02/02/2017 23:00 736728.9688 02/02/2017 23:15 736728.9792 02/02/2017 23:30 736728.9896 02/02/2017 23:45 736729 02/03/2017 00:00 736729.0104 02/03/2017 00:15 736729.0208 02/03/2017 00:30 736729.0313 02/03/2017 00:45 736729.0417 02/03/2017 01:00 736729.0521 02/03/2017 01:15 736729.0625 02/03/2017 01:30 736729.0729 02/03/2017 01:45 736729.0833 02/03/2017 02:00 736729.0938 02/03/2017 02:15 736729.1042 02/03/2017 02:30 736729.1146 02/03/2017 02:45 736729.125 02/03/2017 03:00 736729.1354 02/03/2017 03:15 736729.1458 02/03/2017 03:30 736729.1563 02/03/2017 03:45 736729.1667 02/03/2017 04:00 736729.1771 02/03/2017 04:15 736729.1875 02/03/2017 04:30 736729.1979 02/03/2017 04:45 736729.2083 02/03/2017 05:00 736729.2188 02/03/2017 05:15 736729.2292 02/03/2017 05:30 736729.2396 02/03/2017 05:45 736729.25 02/03/2017 06:00 736729.2604 02/03/2017 06:15 736729.2708 02/03/2017 06:30 736729.2813 02/03/2017 06:45 736729.2917 02/03/2017 07:00 736729.3021 02/03/2017 07:15 736729.3125 02/03/2017 07:30 736729.3229 02/03/2017 07:45 736729.3333 02/03/2017 08:00 736729.3438 02/03/2017 08:15 736729.3542 02/03/2017 08:30 736729.3646 02/03/2017 08:45 736729.375 02/03/2017 09:00 736729.3854 02/03/2017 09:15 736729.3958 02/03/2017 09:30 736729.4063 02/03/2017 09:45 736729.4167 02/03/2017 10:00 736729.4271 02/03/2017 10:15 736729.4375 02/03/2017 10:30 736729.4479 02/03/2017 10:45 736729.4583 02/03/2017 11:00 736729.4688 02/03/2017 11:15 736729.4792 02/03/2017 11:30 736729.4896 02/03/2017 11:45 736729.5 02/03/2017 12:00 736729.5104 02/03/2017 12:15 736729.5208 02/03/2017 12:30 736729.5313 02/03/2017 12:45 736729.5417 02/03/2017 13:00 736729.5521 02/03/2017 13:15 736729.5625 02/03/2017 13:30 736729.5729 02/03/2017 13:45 736729.5833 02/03/2017 14:00 736729.5938 02/03/2017 14:15 736729.6042 02/03/2017 14:30 736729.6146 02/03/2017 14:45 736729.625 02/03/2017 15:00 736729.6354 02/03/2017 15:15 736729.6458 02/03/2017 15:30 736729.6563 02/03/2017 15:45 736729.6667 02/03/2017 16:00 736729.6771 02/03/2017 16:15 736729.6875 02/03/2017 16:30 736729.6979 02/03/2017 16:45 736729.7083 02/03/2017 17:00 736729.7188 02/03/2017 17:15 736729.7292 02/03/2017 17:30 736729.7396 02/03/2017 17:45 736729.75 02/03/2017 18:00 736729.7604 02/03/2017 18:15 736729.7708 02/03/2017 18:30 736729.7813 02/03/2017 18:45 736729.7917 02/03/2017 19:00 736729.8021 02/03/2017 19:15 736729.8125 02/03/2017 19:30 736729.8229 02/03/2017 19:45 736729.8333 02/03/2017 20:00 736729.8438 02/03/2017 20:15 736729.8542 02/03/2017 20:30 736729.8646 02/03/2017 20:45 736729.875 02/03/2017 21:00 736729.8854 02/03/2017 21:15 736729.8958 02/03/2017 21:30 736729.9063 02/03/2017 21:45 736729.9167 02/03/2017 22:00 736729.9271 02/03/2017 22:15 736729.9375 02/03/2017 22:30 736729.9479 02/03/2017 22:45 736729.9583 02/03/2017 23:00 736729.9688 02/03/2017 23:15 736729.9792 02/03/2017 23:30 736729.9896 02/03/2017 23:45 736730 02/04/2017 00:00 736730.0104 02/04/2017 00:15 736730.0208 02/04/2017 00:30 736730.0313 02/04/2017 00:45 736730.0417 02/04/2017 01:00 736730.0521 02/04/2017 01:15 736730.0625 02/04/2017 01:30 736730.0729 02/04/2017 01:45 736730.0833 02/04/2017 02:00 736730.0938 02/04/2017 02:15 736730.1042 02/04/2017 02:30 736730.1146 02/04/2017 02:45 736730.125 02/04/2017 03:00 736730.1354 02/04/2017 03:15 736730.1458 02/04/2017 03:30 736730.1563 02/04/2017 03:45 736730.1667 02/04/2017 04:00 736730.1771 02/04/2017 04:15 736730.1875 02/04/2017 04:30 736730.1979 02/04/2017 04:45 736730.2083 02/04/2017 05:00 736730.2188 02/04/2017 05:15 736730.2292 02/04/2017 05:30 736730.2396 02/04/2017 05:45 736730.25 02/04/2017 06:00 736730.2604 02/04/2017 06:15 736730.2708 02/04/2017 06:30 736730.2813 02/04/2017 06:45 736730.2917 02/04/2017 07:00 736730.3021 02/04/2017 07:15 736730.3125 02/04/2017 07:30 736730.3229 02/04/2017 07:45 736730.3333 02/04/2017 08:00 736730.3438 02/04/2017 08:15 736730.3542 02/04/2017 08:30 736730.3646 02/04/2017 08:45 736730.375 02/04/2017 09:00 736730.3854 02/04/2017 09:15 736730.3958 02/04/2017 09:30 736730.4063 02/04/2017 09:45 736730.4167 02/04/2017 10:00 736730.4271 02/04/2017 10:15 736730.4375 02/04/2017 10:30 736730.4479 02/04/2017 10:45 736730.4583 02/04/2017 11:00 736730.4688 02/04/2017 11:15 736730.4792 02/04/2017 11:30 736730.4896 02/04/2017 11:45 736730.5 02/04/2017 12:00 736730.5104 02/04/2017 12:15 736730.5208 02/04/2017 12:30 736730.5313 02/04/2017 12:45 736730.5417 02/04/2017 13:00 736730.5521 02/04/2017 13:15 736730.5625 02/04/2017 13:30 736730.5729 02/04/2017 13:45 736730.5833 02/04/2017 14:00 736730.5938 02/04/2017 14:15 736730.6042 02/04/2017 14:30 736730.6146 02/04/2017 14:45 736730.625 02/04/2017 15:00 736730.6354 02/04/2017 15:15 736730.6458 02/04/2017 15:30 736730.6563 02/04/2017 15:45 736730.6667 02/04/2017 16:00 736730.6771 02/04/2017 16:15 736730.6875 02/04/2017 16:30 736730.6979 02/04/2017 16:45 736730.7083 02/04/2017 17:00 736730.7188 02/04/2017 17:15 736730.7292 02/04/2017 17:30 736730.7396 02/04/2017 17:45 736730.75 02/04/2017 18:00 736730.7604 02/04/2017 18:15 736730.7708 02/04/2017 18:30 736730.7813 02/04/2017 18:45 736730.7917 02/04/2017 19:00 736730.8021 02/04/2017 19:15 736730.8125 02/04/2017 19:30 736730.8229 02/04/2017 19:45 736730.8333 02/04/2017 20:00 736730.8438 02/04/2017 20:15 736730.8542 02/04/2017 20:30 736730.8646 02/04/2017 20:45 736730.875 02/04/2017 21:00 736730.8854 02/04/2017 21:15 736730.8958 02/04/2017 21:30 736730.9063 02/04/2017 21:45 736730.9167 02/04/2017 22:00 736730.9271 02/04/2017 22:15 736730.9375 02/04/2017 22:30 736730.9479 02/04/2017 22:45 736730.9583 02/04/2017 23:00 736730.9688 02/04/2017 23:15 736730.9792 02/04/2017 23:30 736730.9896 02/04/2017 23:45 736731 02/05/2017 00:00 736731.0104 02/05/2017 00:15 736731.0208 02/05/2017 00:30 736731.0313 02/05/2017 00:45 736731.0417 02/05/2017 01:00 736731.0521 02/05/2017 01:15 736731.0625 02/05/2017 01:30 736731.0729 02/05/2017 01:45 736731.0833 02/05/2017 02:00 736731.0938 02/05/2017 02:15 736731.1042 02/05/2017 02:30 736731.1146 02/05/2017 02:45 736731.125 02/05/2017 03:00 736731.1354 02/05/2017 03:15 736731.1458 02/05/2017 03:30 736731.1563 02/05/2017 03:45 736731.1667 02/05/2017 04:00 736731.1771 02/05/2017 04:15 736731.1875 02/05/2017 04:30 736731.1979 02/05/2017 04:45 736731.2083 02/05/2017 05:00 736731.2188 02/05/2017 05:15 736731.2292 02/05/2017 05:30 736731.2396 02/05/2017 05:45 736731.25 02/05/2017 06:00 736731.2604 02/05/2017 06:15 736731.2708 02/05/2017 06:30 736731.2813 02/05/2017 06:45 736731.2917 02/05/2017 07:00 736731.3021 02/05/2017 07:15 736731.3125 02/05/2017 07:30 736731.3229 02/05/2017 07:45 736731.3333 02/05/2017 08:00 736731.3438 02/05/2017 08:15 736731.3542 02/05/2017 08:30 736731.3646 02/05/2017 08:45 736731.375 02/05/2017 09:00 736731.3854 02/05/2017 09:15 736731.3958 02/05/2017 09:30 736731.4063 02/05/2017 09:45 736731.4167 02/05/2017 10:00 736731.4271 02/05/2017 10:15 736731.4375 02/05/2017 10:30 736731.4479 02/05/2017 10:45 736731.4583 02/05/2017 11:00 736731.4688 02/05/2017 11:15 736731.4792 02/05/2017 11:30 736731.4896 02/05/2017 11:45 736731.5 02/05/2017 12:00 736731.5104 02/05/2017 12:15 736731.5208 02/05/2017 12:30 736731.5313 02/05/2017 12:45 736731.5417 02/05/2017 13:00 736731.5521 02/05/2017 13:15 736731.5625 02/05/2017 13:30 736731.5729 02/05/2017 13:45 736731.5833 02/05/2017 14:00 736731.5938 02/05/2017 14:15 736731.6042 02/05/2017 14:30 736731.6146 02/05/2017 14:45 736731.625 02/05/2017 15:00 736731.6354 02/05/2017 15:15 736731.6458 02/05/2017 15:30 736731.6563 02/05/2017 15:45 736731.6667 02/05/2017 16:00 736731.6771 02/05/2017 16:15 736731.6875 02/05/2017 16:30 736731.6979 02/05/2017 16:45 736731.7083 02/05/2017 17:00 736731.7188 02/05/2017 17:15 736731.7292 02/05/2017 17:30 736731.7396 02/05/2017 17:45 736731.75 02/05/2017 18:00 736731.7604 02/05/2017 18:15 736731.7708 02/05/2017 18:30 736731.7813 02/05/2017 18:45 736731.7917 02/05/2017 19:00 736731.8021 02/05/2017 19:15 736731.8125 02/05/2017 19:30 736731.8229 02/05/2017 19:45 736731.8333 02/05/2017 20:00 736731.8438 02/05/2017 20:15 736731.8542 02/05/2017 20:30 736731.8646 02/05/2017 20:45 736731.875 02/05/2017 21:00 736731.8854 02/05/2017 21:15 736731.8958 02/05/2017 21:30 736731.9063 02/05/2017 21:45 736731.9167 02/05/2017 22:00 736731.9271 02/05/2017 22:15 736731.9375 02/05/2017 22:30 736731.9479 02/05/2017 22:45 736731.9583 02/05/2017 23:00 736731.9688 02/05/2017 23:15 736731.9792 02/05/2017 23:30 736731.9896 02/05/2017 23:45 736732 02/06/2017 00:00 736732.0104 02/06/2017 00:15 736732.0208 02/06/2017 00:30 736732.0313 02/06/2017 00:45 736732.0417 02/06/2017 01:00 736732.0521 02/06/2017 01:15 736732.0625 02/06/2017 01:30 736732.0729 02/06/2017 01:45 736732.0833 02/06/2017 02:00 736732.0938 02/06/2017 02:15 736732.1042 02/06/2017 02:30 736732.1146 02/06/2017 02:45 736732.125 02/06/2017 03:00 736732.1354 02/06/2017 03:15 736732.1458 02/06/2017 03:30 736732.1563 02/06/2017 03:45 736732.1667 02/06/2017 04:00 736732.1771 02/06/2017 04:15 736732.1875 02/06/2017 04:30 736732.1979 02/06/2017 04:45 736732.2083 02/06/2017 05:00 736732.2188 02/06/2017 05:15 736732.2292 02/06/2017 05:30 736732.2396 02/06/2017 05:45 736732.25 02/06/2017 06:00 736732.2604 02/06/2017 06:15 736732.2708 02/06/2017 06:30 736732.2813 02/06/2017 06:45 736732.2917 02/06/2017 07:00 736732.3021 02/06/2017 07:15 736732.3125 02/06/2017 07:30 736732.3229 02/06/2017 07:45 736732.3333 02/06/2017 08:00 736732.3438 02/06/2017 08:15 736732.3542 02/06/2017 08:30 736732.3646 02/06/2017 08:45 736732.375 02/06/2017 09:00 736732.3854 02/06/2017 09:15 736732.3958 02/06/2017 09:30 736732.4063 02/06/2017 09:45 736732.4167 02/06/2017 10:00 736732.4271 02/06/2017 10:15 736732.4375 02/06/2017 10:30 736732.4479 02/06/2017 10:45 736732.4583 02/06/2017 11:00 736732.4688 02/06/2017 11:15 736732.4792 02/06/2017 11:30 736732.4896 02/06/2017 11:45 736732.5 02/06/2017 12:00 736732.5104 02/06/2017 12:15 736732.5208 02/06/2017 12:30 736732.5313 02/06/2017 12:45 736732.5417 02/06/2017 13:00 736732.5521 02/06/2017 13:15 736732.5625 02/06/2017 13:30 736732.5729 02/06/2017 13:45 736732.5833 02/06/2017 14:00 736732.5938 02/06/2017 14:15 736732.6042 02/06/2017 14:30 736732.6146 02/06/2017 14:45 736732.625 02/06/2017 15:00 736732.6354 02/06/2017 15:15 736732.6458 02/06/2017 15:30 736732.6563 02/06/2017 15:45 736732.6667 02/06/2017 16:00 736732.6771 02/06/2017 16:15 736732.6875 02/06/2017 16:30 736732.6979 02/06/2017 16:45 736732.7083 02/06/2017 17:00 736732.7188 02/06/2017 17:15 736732.7292 02/06/2017 17:30 736732.7396 02/06/2017 17:45 736732.75 02/06/2017 18:00 736732.7604 02/06/2017 18:15 736732.7708 02/06/2017 18:30 736732.7813 02/06/2017 18:45 736732.7917 02/06/2017 19:00 736732.8021 02/06/2017 19:15 736732.8125 02/06/2017 19:30 736732.8229 02/06/2017 19:45 736732.8333 02/06/2017 20:00 736732.8438 02/06/2017 20:15 736732.8542 02/06/2017 20:30 736732.8646 02/06/2017 20:45 736732.875 02/06/2017 21:00 736732.8854 02/06/2017 21:15 736732.8958 02/06/2017 21:30 736732.9063 02/06/2017 21:45 736732.9167 02/06/2017 22:00 736732.9271 02/06/2017 22:15 736732.9375 02/06/2017 22:30 736732.9479 02/06/2017 22:45 736732.9583 02/06/2017 23:00 736732.9688 02/06/2017 23:15 736732.9792 02/06/2017 23:30 736732.9896 02/06/2017 23:45 736733 02/07/2017 00:00 736733.0104 02/07/2017 00:15 736733.0208 02/07/2017 00:30 736733.0313 02/07/2017 00:45 736733.0417 02/07/2017 01:00 736733.0521 02/07/2017 01:15 736733.0625 02/07/2017 01:30 736733.0729 02/07/2017 01:45 736733.0833 02/07/2017 02:00 736733.0938 02/07/2017 02:15 736733.1042 02/07/2017 02:30 736733.1146 02/07/2017 02:45 736733.125 02/07/2017 03:00 736733.1354 02/07/2017 03:15 736733.1458 02/07/2017 03:30 736733.1563 02/07/2017 03:45 736733.1667 02/07/2017 04:00 736733.1771 02/07/2017 04:15 736733.1875 02/07/2017 04:30 736733.1979 02/07/2017 04:45 736733.2083 02/07/2017 05:00 736733.2188 02/07/2017 05:15 736733.2292 02/07/2017 05:30 736733.2396 02/07/2017 05:45 736733.25 02/07/2017 06:00 736733.2604 02/07/2017 06:15 736733.2708 02/07/2017 06:30 736733.2813 02/07/2017 06:45 736733.2917 02/07/2017 07:00 736733.3021 02/07/2017 07:15 736733.3125 02/07/2017 07:30 736733.3229 02/07/2017 07:45 736733.3333 02/07/2017 08:00 736733.3438 02/07/2017 08:15 736733.3542 02/07/2017 08:30 736733.3646 02/07/2017 08:45 736733.375 02/07/2017 09:00 736733.3854 02/07/2017 09:15 736733.3958 02/07/2017 09:30 736733.4063 02/07/2017 09:45 736733.4167 02/07/2017 10:00 736733.4271 02/07/2017 10:15 736733.4375 02/07/2017 10:30 736733.4479 02/07/2017 10:45 736733.4583 02/07/2017 11:00 736733.4688 02/07/2017 11:15 736733.4792 02/07/2017 11:30 736733.4896 02/07/2017 11:45 736733.5 02/07/2017 12:00 736733.5104 02/07/2017 12:15 736733.5208 02/07/2017 12:30 736733.5313 02/07/2017 12:45 736733.5417 02/07/2017 13:00 736733.5521 02/07/2017 13:15 736733.5625 02/07/2017 13:30 736733.5729 02/07/2017 13:45 736733.5833 02/07/2017 14:00 736733.5938 02/07/2017 14:15 736733.6042 02/07/2017 14:30 736733.6146 02/07/2017 14:45 736733.625 02/07/2017 15:00 736733.6354 02/07/2017 15:15 736733.6458 02/07/2017 15:30 736733.6563 02/07/2017 15:45 736733.6667 02/07/2017 16:00 736733.6771 02/07/2017 16:15 736733.6875 02/07/2017 16:30 736733.6979 02/07/2017 16:45 736733.7083 02/07/2017 17:00 736733.7188 02/07/2017 17:15 736733.7292 02/07/2017 17:30 736733.7396 02/07/2017 17:45 736733.75 02/07/2017 18:00 736733.7604 02/07/2017 18:15 736733.7708 02/07/2017 18:30 736733.7813 02/07/2017 18:45 736733.7917 02/07/2017 19:00 736733.8021 02/07/2017 19:15 736733.8125 02/07/2017 19:30 736733.8229 02/07/2017 19:45 736733.8333 02/07/2017 20:00 736733.8438 02/07/2017 20:15 736733.8542 02/07/2017 20:30 736733.8646 02/07/2017 20:45 736733.875 02/07/2017 21:00 736733.8854 02/07/2017 21:15 736733.8958 02/07/2017 21:30 736733.9063 02/07/2017 21:45 736733.9167 02/07/2017 22:00 736733.9271 02/07/2017 22:15 736733.9375 02/07/2017 22:30 736733.9479 02/07/2017 22:45 736733.9583 02/07/2017 23:00 736733.9688 02/07/2017 23:15 736733.9792 02/07/2017 23:30 736733.9896 02/07/2017 23:45 736734 02/08/2017 00:00 736734.0104 02/08/2017 00:15 736734.0208 02/08/2017 00:30 736734.0313 02/08/2017 00:45 736734.0417 02/08/2017 01:00 736734.0521 02/08/2017 01:15 736734.0625 02/08/2017 01:30 736734.0729 02/08/2017 01:45 736734.0833 02/08/2017 02:00 736734.0938 02/08/2017 02:15 736734.1042 02/08/2017 02:30 736734.1146 02/08/2017 02:45 736734.125 02/08/2017 03:00 736734.1354 02/08/2017 03:15 736734.1458 02/08/2017 03:30 736734.1563 02/08/2017 03:45 736734.1667 02/08/2017 04:00 736734.1771 02/08/2017 04:15 736734.1875 02/08/2017 04:30 736734.1979 02/08/2017 04:45 736734.2083 02/08/2017 05:00 736734.2188 02/08/2017 05:15 736734.2292 02/08/2017 05:30 736734.2396 02/08/2017 05:45 736734.25 02/08/2017 06:00 736734.2604 02/08/2017 06:15 736734.2708 02/08/2017 06:30 736734.2813 02/08/2017 06:45 736734.2917 02/08/2017 07:00 736734.3021 02/08/2017 07:15 736734.3125 02/08/2017 07:30 736734.3229 02/08/2017 07:45 736734.3333 02/08/2017 08:00 736734.3438 02/08/2017 08:15 736734.3542 02/08/2017 08:30 736734.3646 02/08/2017 08:45 736734.375 02/08/2017 09:00 736734.3854 02/08/2017 09:15 736734.3958 02/08/2017 09:30 736734.4063 02/08/2017 09:45 736734.4167 02/08/2017 10:00 736734.4271 02/08/2017 10:15 736734.4375 02/08/2017 10:30 736734.4479 02/08/2017 10:45 736734.4583 02/08/2017 11:00 736734.4688 02/08/2017 11:15 736734.4792 02/08/2017 11:30 736734.4896 02/08/2017 11:45 736734.5 02/08/2017 12:00 736734.5104 02/08/2017 12:15 736734.5208 02/08/2017 12:30 736734.5313 02/08/2017 12:45 736734.5417 02/08/2017 13:00 736734.5521 02/08/2017 13:15 736734.5625 02/08/2017 13:30 736734.5729 02/08/2017 13:45 736734.5833 02/08/2017 14:00 736734.5938 02/08/2017 14:15 736734.6042 02/08/2017 14:30 736734.6146 02/08/2017 14:45 736734.625 02/08/2017 15:00 736734.6354 02/08/2017 15:15 736734.6458 02/08/2017 15:30 736734.6563 02/08/2017 15:45 736734.6667 02/08/2017 16:00 736734.6771 02/08/2017 16:15 736734.6875 02/08/2017 16:30 736734.6979 02/08/2017 16:45 736734.7083 02/08/2017 17:00 736734.7188 02/08/2017 17:15 736734.7292 02/08/2017 17:30 736734.7396 02/08/2017 17:45 736734.75 02/08/2017 18:00 736734.7604 02/08/2017 18:15 736734.7708 02/08/2017 18:30 736734.7813 02/08/2017 18:45 736734.7917 02/08/2017 19:00 736734.8021 02/08/2017 19:15 736734.8125 02/08/2017 19:30 736734.8229 02/08/2017 19:45 736734.8333 02/08/2017 20:00 736734.8438 02/08/2017 20:15 736734.8542 02/08/2017 20:30 736734.8646 02/08/2017 20:45 736734.875 02/08/2017 21:00 736734.8854 02/08/2017 21:15 736734.8958 02/08/2017 21:30 736734.9063 02/08/2017 21:45 736734.9167 02/08/2017 22:00 736734.9271 02/08/2017 22:15 736734.9375 02/08/2017 22:30 736734.9479 02/08/2017 22:45 736734.9583 02/08/2017 23:00 736734.9688 02/08/2017 23:15 736734.9792 02/08/2017 23:30 736734.9896 02/08/2017 23:45 736735 02/09/2017 00:00 736735.0104 02/09/2017 00:15 736735.0208 02/09/2017 00:30 736735.0313 02/09/2017 00:45 736735.0417 02/09/2017 01:00 736735.0521 02/09/2017 01:15 736735.0625 02/09/2017 01:30 736735.0729 02/09/2017 01:45 736735.0833 02/09/2017 02:00 736735.0938 02/09/2017 02:15 736735.1042 02/09/2017 02:30 736735.1146 02/09/2017 02:45 736735.125 02/09/2017 03:00 736735.1354 02/09/2017 03:15 736735.1458 02/09/2017 03:30 736735.1563 02/09/2017 03:45 736735.1667 02/09/2017 04:00 736735.1771 02/09/2017 04:15 736735.1875 02/09/2017 04:30 736735.1979 02/09/2017 04:45 736735.2083 02/09/2017 05:00 736735.2188 02/09/2017 05:15 736735.2292 02/09/2017 05:30 736735.2396 02/09/2017 05:45 736735.25 02/09/2017 06:00 736735.2604 02/09/2017 06:15 736735.2708 02/09/2017 06:30 736735.2813 02/09/2017 06:45 736735.2917 02/09/2017 07:00 736735.3021 02/09/2017 07:15 736735.3125 02/09/2017 07:30 736735.3229 02/09/2017 07:45 736735.3333 02/09/2017 08:00 736735.3438 02/09/2017 08:15 736735.3542 02/09/2017 08:30 736735.3646 02/09/2017 08:45 736735.375 02/09/2017 09:00 736735.3854 02/09/2017 09:15 736735.3958 02/09/2017 09:30 736735.4063 02/09/2017 09:45 736735.4167 02/09/2017 10:00 736735.4271 02/09/2017 10:15 736735.4375 02/09/2017 10:30 736735.4479 02/09/2017 10:45 736735.4583 02/09/2017 11:00 736735.4688 02/09/2017 11:15 736735.4792 02/09/2017 11:30 736735.4896 02/09/2017 11:45 736735.5 02/09/2017 12:00 736735.5104 02/09/2017 12:15 736735.5208 02/09/2017 12:30 736735.5313 02/09/2017 12:45 736735.5417 02/09/2017 13:00 736735.5521 02/09/2017 13:15 736735.5625 02/09/2017 13:30 736735.5729 02/09/2017 13:45 736735.5833 02/09/2017 14:00 736735.5938 02/09/2017 14:15 736735.6042 02/09/2017 14:30 736735.6146 02/09/2017 14:45 736735.625 02/09/2017 15:00 736735.6354 02/09/2017 15:15 736735.6458 02/09/2017 15:30 736735.6563 02/09/2017 15:45 736735.6667 02/09/2017 16:00 736735.6771 02/09/2017 16:15 736735.6875 02/09/2017 16:30 736735.6979 02/09/2017 16:45 736735.7083 02/09/2017 17:00 736735.7188 02/09/2017 17:15 736735.7292 02/09/2017 17:30 736735.7396 02/09/2017 17:45 736735.75 02/09/2017 18:00 736735.7604 02/09/2017 18:15 736735.7708 02/09/2017 18:30 736735.7813 02/09/2017 18:45 736735.7917 02/09/2017 19:00 736735.8021 02/09/2017 19:15 736735.8125 02/09/2017 19:30 736735.8229 02/09/2017 19:45 736735.8333 02/09/2017 20:00 736735.8438 02/09/2017 20:15 736735.8542 02/09/2017 20:30 736735.8646 02/09/2017 20:45 736735.875 02/09/2017 21:00 736735.8854 02/09/2017 21:15 736735.8958 02/09/2017 21:30 736735.9063 02/09/2017 21:45 736735.9167 02/09/2017 22:00 736735.9271 02/09/2017 22:15 736735.9375 02/09/2017 22:30 736735.9479 02/09/2017 22:45 736735.9583 02/09/2017 23:00 736735.9688 02/09/2017 23:15 736735.9792 02/09/2017 23:30 736735.9896 02/09/2017 23:45 736736 02/10/2017 00:00 736736.0104 02/10/2017 00:15 736736.0208 02/10/2017 00:30 736736.0313 02/10/2017 00:45 736736.0417 02/10/2017 01:00 736736.0521 02/10/2017 01:15 736736.0625 02/10/2017 01:30 736736.0729 02/10/2017 01:45 736736.0833 02/10/2017 02:00 736736.0938 02/10/2017 02:15 736736.1042 02/10/2017 02:30 736736.1146 02/10/2017 02:45 736736.125 02/10/2017 03:00 736736.1354 02/10/2017 03:15 736736.1458 02/10/2017 03:30 736736.1563 02/10/2017 03:45 736736.1667 02/10/2017 04:00 736736.1771 02/10/2017 04:15 736736.1875 02/10/2017 04:30 736736.1979 02/10/2017 04:45 736736.2083 02/10/2017 05:00 736736.2188 02/10/2017 05:15 736736.2292 02/10/2017 05:30 736736.2396 02/10/2017 05:45 736736.25 02/10/2017 06:00 736736.2604 02/10/2017 06:15 736736.2708 02/10/2017 06:30 736736.2813 02/10/2017 06:45 736736.2917 02/10/2017 07:00 736736.3021 02/10/2017 07:15 736736.3125 02/10/2017 07:30 736736.3229 02/10/2017 07:45 736736.3333 02/10/2017 08:00 736736.3438 02/10/2017 08:15 736736.3542 02/10/2017 08:30 736736.3646 02/10/2017 08:45 736736.375 02/10/2017 09:00 736736.3854 02/10/2017 09:15 736736.3958 02/10/2017 09:30 736736.4063 02/10/2017 09:45 736736.4167 02/10/2017 10:00 736736.4271 02/10/2017 10:15 736736.4375 02/10/2017 10:30 736736.4479 02/10/2017 10:45 736736.4583 02/10/2017 11:00 736736.4688 02/10/2017 11:15 736736.4792 02/10/2017 11:30 736736.4896 02/10/2017 11:45 736736.5 02/10/2017 12:00 736736.5104 02/10/2017 12:15 736736.5208 02/10/2017 12:30 736736.5313 02/10/2017 12:45 736736.5417 02/10/2017 13:00 736736.5521 02/10/2017 13:15 736736.5625 02/10/2017 13:30 736736.5729 02/10/2017 13:45 736736.5833 02/10/2017 14:00 736736.5938 02/10/2017 14:15 736736.6042 02/10/2017 14:30 736736.6146 02/10/2017 14:45 736736.625 02/10/2017 15:00 736736.6354 02/10/2017 15:15 736736.6458 02/10/2017 15:30 736736.6563 02/10/2017 15:45 736736.6667 02/10/2017 16:00 736736.6771 02/10/2017 16:15 736736.6875 02/10/2017 16:30 736736.6979 02/10/2017 16:45 736736.7083 02/10/2017 17:00 736736.7188 02/10/2017 17:15 736736.7292 02/10/2017 17:30 736736.7396 02/10/2017 17:45 736736.75 02/10/2017 18:00 736736.7604 02/10/2017 18:15 736736.7708 02/10/2017 18:30 736736.7813 02/10/2017 18:45 736736.7917 02/10/2017 19:00 736736.8021 02/10/2017 19:15 736736.8125 02/10/2017 19:30 736736.8229 02/10/2017 19:45 736736.8333 02/10/2017 20:00 736736.8438 02/10/2017 20:15 736736.8542 02/10/2017 20:30 736736.8646 02/10/2017 20:45 736736.875 02/10/2017 21:00 736736.8854 02/10/2017 21:15 736736.8958 02/10/2017 21:30 736736.9063 02/10/2017 21:45 736736.9167 02/10/2017 22:00 736736.9271 02/10/2017 22:15 736736.9375 02/10/2017 22:30 736736.9479 02/10/2017 22:45 736736.9583 02/10/2017 23:00 736736.9688 02/10/2017 23:15 736736.9792 02/10/2017 23:30 736736.9896 02/10/2017 23:45 736737 02/11/2017 00:00 736737.0104 02/11/2017 00:15 736737.0208 02/11/2017 00:30 736737.0313 02/11/2017 00:45 736737.0417 02/11/2017 01:00 736737.0521 02/11/2017 01:15 736737.0625 02/11/2017 01:30 736737.0729 02/11/2017 01:45 736737.0833 02/11/2017 02:00 736737.0938 02/11/2017 02:15 736737.1042 02/11/2017 02:30 736737.1146 02/11/2017 02:45 736737.125 02/11/2017 03:00 736737.1354 02/11/2017 03:15 736737.1458 02/11/2017 03:30 736737.1563 02/11/2017 03:45 736737.1667 02/11/2017 04:00 736737.1771 02/11/2017 04:15 736737.1875 02/11/2017 04:30 736737.1979 02/11/2017 04:45 736737.2083 02/11/2017 05:00 736737.2188 02/11/2017 05:15 736737.2292 02/11/2017 05:30 736737.2396 02/11/2017 05:45 736737.25 02/11/2017 06:00 736737.2604 02/11/2017 06:15 736737.2708 02/11/2017 06:30 736737.2813 02/11/2017 06:45 736737.2917 02/11/2017 07:00 736737.3021 02/11/2017 07:15 736737.3125 02/11/2017 07:30 736737.3229 02/11/2017 07:45 736737.3333 02/11/2017 08:00 736737.3438 02/11/2017 08:15 736737.3542 02/11/2017 08:30 736737.3646 02/11/2017 08:45 736737.375 02/11/2017 09:00 736737.3854 02/11/2017 09:15 736737.3958 02/11/2017 09:30 736737.4063 02/11/2017 09:45 736737.4167 02/11/2017 10:00 736737.4271 02/11/2017 10:15 736737.4375 02/11/2017 10:30 736737.4479 02/11/2017 10:45 736737.4583 02/11/2017 11:00 736737.4688 02/11/2017 11:15 736737.4792 02/11/2017 11:30 736737.4896 02/11/2017 11:45 736737.5 02/11/2017 12:00 736737.5104 02/11/2017 12:15 736737.5208 02/11/2017 12:30 736737.5313 02/11/2017 12:45 736737.5417 02/11/2017 13:00 736737.5521 02/11/2017 13:15 736737.5625 02/11/2017 13:30 736737.5729 02/11/2017 13:45 736737.5833 02/11/2017 14:00 736737.5938 02/11/2017 14:15 736737.6042 02/11/2017 14:30 736737.6146 02/11/2017 14:45 736737.625 02/11/2017 15:00 736737.6354 02/11/2017 15:15 736737.6458 02/11/2017 15:30 736737.6563 02/11/2017 15:45 736737.6667 02/11/2017 16:00 736737.6771 02/11/2017 16:15 736737.6875 02/11/2017 16:30 736737.6979 02/11/2017 16:45 736737.7083 02/11/2017 17:00 736737.7188 02/11/2017 17:15 736737.7292 02/11/2017 17:30 736737.7396 02/11/2017 17:45 736737.75 02/11/2017 18:00 736737.7604 02/11/2017 18:15 736737.7708 02/11/2017 18:30 736737.7813 02/11/2017 18:45 736737.7917 02/11/2017 19:00 736737.8021 02/11/2017 19:15 736737.8125 02/11/2017 19:30 736737.8229 02/11/2017 19:45 736737.8333 02/11/2017 20:00 736737.8438 02/11/2017 20:15 736737.8542 02/11/2017 20:30 736737.8646 02/11/2017 20:45 736737.875 02/11/2017 21:00 736737.8854 02/11/2017 21:15 736737.8958 02/11/2017 21:30 736737.9063 02/11/2017 21:45 736737.9167 02/11/2017 22:00 736737.9271 02/11/2017 22:15 736737.9375 02/11/2017 22:30 736737.9479 02/11/2017 22:45 736737.9583 02/11/2017 23:00 736737.9688 02/11/2017 23:15 736737.9792 02/11/2017 23:30 736737.9896 02/11/2017 23:45 736738 02/12/2017 00:00 736738.0104 02/12/2017 00:15 736738.0208 02/12/2017 00:30 736738.0313 02/12/2017 00:45 736738.0417 02/12/2017 01:00 736738.0521 02/12/2017 01:15 736738.0625 02/12/2017 01:30 736738.0729 02/12/2017 01:45 736738.0833 02/12/2017 02:00 736738.0938 02/12/2017 02:15 736738.1042 02/12/2017 02:30 736738.1146 02/12/2017 02:45 736738.125 02/12/2017 03:00 736738.1354 02/12/2017 03:15 736738.1458 02/12/2017 03:30 736738.1563 02/12/2017 03:45 736738.1667 02/12/2017 04:00 736738.1771 02/12/2017 04:15 736738.1875 02/12/2017 04:30 736738.1979 02/12/2017 04:45 736738.2083 02/12/2017 05:00 736738.2188 02/12/2017 05:15 736738.2292 02/12/2017 05:30 736738.2396 02/12/2017 05:45 736738.25 02/12/2017 06:00 736738.2604 02/12/2017 06:15 736738.2708 02/12/2017 06:30 736738.2813 02/12/2017 06:45 736738.2917 02/12/2017 07:00 736738.3021 02/12/2017 07:15 736738.3125 02/12/2017 07:30 736738.3229 02/12/2017 07:45 736738.3333 02/12/2017 08:00 736738.3438 02/12/2017 08:15 736738.3542 02/12/2017 08:30 736738.3646 02/12/2017 08:45 736738.375 02/12/2017 09:00 736738.3854 02/12/2017 09:15 736738.3958 02/12/2017 09:30 736738.4063 02/12/2017 09:45 736738.4167 02/12/2017 10:00 736738.4271 02/12/2017 10:15 736738.4375 02/12/2017 10:30 736738.4479 02/12/2017 10:45 736738.4583 02/12/2017 11:00 736738.4688 02/12/2017 11:15 736738.4792 02/12/2017 11:30 736738.4896 02/12/2017 11:45 736738.5 02/12/2017 12:00 736738.5104 02/12/2017 12:15 736738.5208 02/12/2017 12:30 736738.5313 02/12/2017 12:45 736738.5417 02/12/2017 13:00 736738.5521 02/12/2017 13:15 736738.5625 02/12/2017 13:30 736738.5729 02/12/2017 13:45 736738.5833 02/12/2017 14:00 736738.5938 02/12/2017 14:15 736738.6042 02/12/2017 14:30 736738.6146 02/12/2017 14:45 736738.625 02/12/2017 15:00 736738.6354 02/12/2017 15:15 736738.6458 02/12/2017 15:30 736738.6563 02/12/2017 15:45 736738.6667 02/12/2017 16:00 736738.6771 02/12/2017 16:15 736738.6875 02/12/2017 16:30 736738.6979 02/12/2017 16:45 736738.7083 02/12/2017 17:00 736738.7188 02/12/2017 17:15 736738.7292 02/12/2017 17:30 736738.7396 02/12/2017 17:45 736738.75 02/12/2017 18:00 736738.7604 02/12/2017 18:15 736738.7708 02/12/2017 18:30 736738.7813 02/12/2017 18:45 736738.7917 02/12/2017 19:00 736738.8021 02/12/2017 19:15 736738.8125 02/12/2017 19:30 736738.8229 02/12/2017 19:45 736738.8333 02/12/2017 20:00 736738.8438 02/12/2017 20:15 736738.8542 02/12/2017 20:30 736738.8646 02/12/2017 20:45 736738.875 02/12/2017 21:00 736738.8854 02/12/2017 21:15 736738.8958 02/12/2017 21:30 736738.9063 02/12/2017 21:45 736738.9167 02/12/2017 22:00 736738.9271 02/12/2017 22:15 736738.9375 02/12/2017 22:30 736738.9479 02/12/2017 22:45 736738.9583 02/12/2017 23:00 736738.9688 02/12/2017 23:15 736738.9792 02/12/2017 23:30 736738.9896 02/12/2017 23:45 736739 02/13/2017 00:00 736739.0104 02/13/2017 00:15 736739.0208 02/13/2017 00:30 736739.0313 02/13/2017 00:45 736739.0417 02/13/2017 01:00 736739.0521 02/13/2017 01:15 736739.0625 02/13/2017 01:30 736739.0729 02/13/2017 01:45 736739.0833 02/13/2017 02:00 736739.0938 02/13/2017 02:15 736739.1042 02/13/2017 02:30 736739.1146 02/13/2017 02:45 736739.125 02/13/2017 03:00 736739.1354 02/13/2017 03:15 736739.1458 02/13/2017 03:30 736739.1563 02/13/2017 03:45 736739.1667 02/13/2017 04:00 736739.1771 02/13/2017 04:15 736739.1875 02/13/2017 04:30 736739.1979 02/13/2017 04:45 736739.2083 02/13/2017 05:00 736739.2188 02/13/2017 05:15 736739.2292 02/13/2017 05:30 736739.2396 02/13/2017 05:45 736739.25 02/13/2017 06:00 736739.2604 02/13/2017 06:15 736739.2708 02/13/2017 06:30 736739.2813 02/13/2017 06:45 736739.2917 02/13/2017 07:00 736739.3021 02/13/2017 07:15 736739.3125 02/13/2017 07:30 736739.3229 02/13/2017 07:45 736739.3333 02/13/2017 08:00 736739.3438 02/13/2017 08:15 736739.3542 02/13/2017 08:30 736739.3646 02/13/2017 08:45 736739.375 02/13/2017 09:00 736739.3854 02/13/2017 09:15 736739.3958 02/13/2017 09:30 736739.4063 02/13/2017 09:45 736739.4167 02/13/2017 10:00 736739.4271 02/13/2017 10:15 736739.4375 02/13/2017 10:30 736739.4479 02/13/2017 10:45 736739.4583 02/13/2017 11:00 736739.4688 02/13/2017 11:15 736739.4792 02/13/2017 11:30 736739.4896 02/13/2017 11:45 736739.5 02/13/2017 12:00 736739.5104 02/13/2017 12:15 736739.5208 02/13/2017 12:30 736739.5313 02/13/2017 12:45 736739.5417 02/13/2017 13:00 736739.5521 02/13/2017 13:15 736739.5625 02/13/2017 13:30 736739.5729 02/13/2017 13:45 736739.5833 02/13/2017 14:00 736739.5938 02/13/2017 14:15 736739.6042 02/13/2017 14:30 736739.6146 02/13/2017 14:45 736739.625 02/13/2017 15:00 736739.6354 02/13/2017 15:15 736739.6458 02/13/2017 15:30 736739.6563 02/13/2017 15:45 736739.6667 02/13/2017 16:00 736739.6771 02/13/2017 16:15 736739.6875 02/13/2017 16:30 736739.6979 02/13/2017 16:45 736739.7083 02/13/2017 17:00 736739.7188 02/13/2017 17:15 736739.7292 02/13/2017 17:30 736739.7396 02/13/2017 17:45 736739.75 02/13/2017 18:00 736739.7604 02/13/2017 18:15 736739.7708 02/13/2017 18:30 736739.7813 02/13/2017 18:45 736739.7917 02/13/2017 19:00 736739.8021 02/13/2017 19:15 736739.8125 02/13/2017 19:30 736739.8229 02/13/2017 19:45 736739.8333 02/13/2017 20:00 736739.8438 02/13/2017 20:15 736739.8542 02/13/2017 20:30 736739.8646 02/13/2017 20:45 736739.875 02/13/2017 21:00 736739.8854 02/13/2017 21:15 736739.8958 02/13/2017 21:30 736739.9063 02/13/2017 21:45 736739.9167 02/13/2017 22:00 736739.9271 02/13/2017 22:15 736739.9375 02/13/2017 22:30 736739.9479 02/13/2017 22:45 736739.9583 02/13/2017 23:00 736739.9688 02/13/2017 23:15 736739.9792 02/13/2017 23:30 736739.9896 02/13/2017 23:45 736740 02/14/2017 00:00 736740.0104 02/14/2017 00:15 736740.0208 02/14/2017 00:30 736740.0313 02/14/2017 00:45 736740.0417 02/14/2017 01:00 736740.0521 02/14/2017 01:15 736740.0625 02/14/2017 01:30 736740.0729 02/14/2017 01:45 736740.0833 02/14/2017 02:00 736740.0938 02/14/2017 02:15 736740.1042 02/14/2017 02:30 736740.1146 02/14/2017 02:45 736740.125 02/14/2017 03:00 736740.1354 02/14/2017 03:15 736740.1458 02/14/2017 03:30 736740.1563 02/14/2017 03:45 736740.1667 02/14/2017 04:00 736740.1771 02/14/2017 04:15 736740.1875 02/14/2017 04:30 736740.1979 02/14/2017 04:45 736740.2083 02/14/2017 05:00 736740.2188 02/14/2017 05:15 736740.2292 02/14/2017 05:30 736740.2396 02/14/2017 05:45 736740.25 02/14/2017 06:00 736740.2604 02/14/2017 06:15 736740.2708 02/14/2017 06:30 736740.2813 02/14/2017 06:45 736740.2917 02/14/2017 07:00 736740.3021 02/14/2017 07:15 736740.3125 02/14/2017 07:30 736740.3229 02/14/2017 07:45 736740.3333 02/14/2017 08:00 736740.3438 02/14/2017 08:15 736740.3542 02/14/2017 08:30 736740.3646 02/14/2017 08:45 736740.375 02/14/2017 09:00 736740.3854 02/14/2017 09:15 736740.3958 02/14/2017 09:30 736740.4063 02/14/2017 09:45 736740.4167 02/14/2017 10:00 736740.4271 02/14/2017 10:15 736740.4375 02/14/2017 10:30 736740.4479 02/14/2017 10:45 736740.4583 02/14/2017 11:00 736740.4688 02/14/2017 11:15 736740.4792 02/14/2017 11:30 736740.4896 02/14/2017 11:45 736740.5 02/14/2017 12:00 736740.5104 02/14/2017 12:15 736740.5208 02/14/2017 12:30 736740.5313 02/14/2017 12:45 736740.5417 02/14/2017 13:00 736740.5521 02/14/2017 13:15 736740.5625 02/14/2017 13:30 736740.5729 02/14/2017 13:45 736740.5833 02/14/2017 14:00 736740.5938 02/14/2017 14:15 736740.6042 02/14/2017 14:30 736740.6146 02/14/2017 14:45 736740.625 02/14/2017 15:00 736740.6354 02/14/2017 15:15 736740.6458 02/14/2017 15:30 736740.6563 02/14/2017 15:45 736740.6667 02/14/2017 16:00 736740.6771 02/14/2017 16:15 736740.6875 02/14/2017 16:30 736740.6979 02/14/2017 16:45 736740.7083 02/14/2017 17:00 736740.7188 02/14/2017 17:15 736740.7292 02/14/2017 17:30 736740.7396 02/14/2017 17:45 736740.75 02/14/2017 18:00 736740.7604 02/14/2017 18:15 736740.7708 02/14/2017 18:30 736740.7813 02/14/2017 18:45 736740.7917 02/14/2017 19:00 736740.8021 02/14/2017 19:15 736740.8125 02/14/2017 19:30 736740.8229 02/14/2017 19:45 736740.8333 02/14/2017 20:00 736740.8438 02/14/2017 20:15 736740.8542 02/14/2017 20:30 736740.8646 02/14/2017 20:45 736740.875 02/14/2017 21:00 736740.8854 02/14/2017 21:15 736740.8958 02/14/2017 21:30 736740.9063 02/14/2017 21:45 736740.9167 02/14/2017 22:00 736740.9271 02/14/2017 22:15 736740.9375 02/14/2017 22:30 736740.9479 02/14/2017 22:45 736740.9583 02/14/2017 23:00 736740.9688 02/14/2017 23:15 736740.9792 02/14/2017 23:30 736740.9896 02/14/2017 23:45 736741 02/15/2017 00:00 736741.0104 02/15/2017 00:15 736741.0208 02/15/2017 00:30 736741.0313 02/15/2017 00:45 736741.0417 02/15/2017 01:00 736741.0521 02/15/2017 01:15 736741.0625 02/15/2017 01:30 736741.0729 02/15/2017 01:45 736741.0833 02/15/2017 02:00 736741.0938 02/15/2017 02:15 736741.1042 02/15/2017 02:30 736741.1146 02/15/2017 02:45 736741.125 02/15/2017 03:00 736741.1354 02/15/2017 03:15 736741.1458 02/15/2017 03:30 736741.1563 02/15/2017 03:45 736741.1667 02/15/2017 04:00 736741.1771 02/15/2017 04:15 736741.1875 02/15/2017 04:30 736741.1979 02/15/2017 04:45 736741.2083 02/15/2017 05:00 736741.2188 02/15/2017 05:15 736741.2292 02/15/2017 05:30 736741.2396 02/15/2017 05:45 736741.25 02/15/2017 06:00 736741.2604 02/15/2017 06:15 736741.2708 02/15/2017 06:30 736741.2813 02/15/2017 06:45 736741.2917 02/15/2017 07:00 736741.3021 02/15/2017 07:15 736741.3125 02/15/2017 07:30 736741.3229 02/15/2017 07:45 736741.3333 02/15/2017 08:00 736741.3438 02/15/2017 08:15 736741.3542 02/15/2017 08:30 736741.3646 02/15/2017 08:45 736741.375 02/15/2017 09:00 736741.3854 02/15/2017 09:15 736741.3958 02/15/2017 09:30 736741.4063 02/15/2017 09:45 736741.4167 02/15/2017 10:00 736741.4271 02/15/2017 10:15 736741.4375 02/15/2017 10:30 736741.4479 02/15/2017 10:45 736741.4583 02/15/2017 11:00 736741.4688 02/15/2017 11:15 736741.4792 02/15/2017 11:30 736741.4896 02/15/2017 11:45 736741.5 02/15/2017 12:00 736741.5104 02/15/2017 12:15 736741.5208 02/15/2017 12:30 736741.5313 02/15/2017 12:45 736741.5417 02/15/2017 13:00 736741.5521 02/15/2017 13:15 736741.5625 02/15/2017 13:30 736741.5729 02/15/2017 13:45 736741.5833 02/15/2017 14:00 736741.5938 02/15/2017 14:15 736741.6042 02/15/2017 14:30 736741.6146 02/15/2017 14:45 736741.625 02/15/2017 15:00 736741.6354 02/15/2017 15:15 736741.6458 02/15/2017 15:30 736741.6563 02/15/2017 15:45 736741.6667 02/15/2017 16:00 736741.6771 02/15/2017 16:15 736741.6875 02/15/2017 16:30 736741.6979 02/15/2017 16:45 736741.7083 02/15/2017 17:00 736741.7188 02/15/2017 17:15 736741.7292 02/15/2017 17:30 736741.7396 02/15/2017 17:45 736741.75 02/15/2017 18:00 736741.7604 02/15/2017 18:15 736741.7708 02/15/2017 18:30 736741.7813 02/15/2017 18:45 736741.7917 02/15/2017 19:00 736741.8021 02/15/2017 19:15 736741.8125 02/15/2017 19:30 736741.8229 02/15/2017 19:45 736741.8333 02/15/2017 20:00 736741.8438 02/15/2017 20:15 736741.8542 02/15/2017 20:30 736741.8646 02/15/2017 20:45 736741.875 02/15/2017 21:00 736741.8854 02/15/2017 21:15 736741.8958 02/15/2017 21:30 736741.9063 02/15/2017 21:45 736741.9167 02/15/2017 22:00 736741.9271 02/15/2017 22:15 736741.9375 02/15/2017 22:30 736741.9479 02/15/2017 22:45 736741.9583 02/15/2017 23:00 736741.9688 02/15/2017 23:15 736741.9792 02/15/2017 23:30 736741.9896 02/15/2017 23:45 736742 02/16/2017 00:00 736742.0104 02/16/2017 00:15 736742.0208 02/16/2017 00:30 736742.0313 02/16/2017 00:45 736742.0417 02/16/2017 01:00 736742.0521 02/16/2017 01:15 736742.0625 02/16/2017 01:30 736742.0729 02/16/2017 01:45 736742.0833 02/16/2017 02:00 736742.0938 02/16/2017 02:15 736742.1042 02/16/2017 02:30 736742.1146 02/16/2017 02:45 736742.125 02/16/2017 03:00 736742.1354 02/16/2017 03:15 736742.1458 02/16/2017 03:30 736742.1563 02/16/2017 03:45 736742.1667 02/16/2017 04:00 736742.1771 02/16/2017 04:15 736742.1875 02/16/2017 04:30 736742.1979 02/16/2017 04:45 736742.2083 02/16/2017 05:00 736742.2188 02/16/2017 05:15 736742.2292 02/16/2017 05:30 736742.2396 02/16/2017 05:45 736742.25 02/16/2017 06:00 736742.2604 02/16/2017 06:15 736742.2708 02/16/2017 06:30 736742.2813 02/16/2017 06:45 736742.2917 02/16/2017 07:00 736742.3021 02/16/2017 07:15 736742.3125 02/16/2017 07:30 736742.3229 02/16/2017 07:45 736742.3333 02/16/2017 08:00 736742.3438 02/16/2017 08:15 736742.3542 02/16/2017 08:30 736742.3646 02/16/2017 08:45 736742.375 02/16/2017 09:00 736742.3854 02/16/2017 09:15 736742.3958 02/16/2017 09:30 736742.4063 02/16/2017 09:45 736742.4167 02/16/2017 10:00 736742.4271 02/16/2017 10:15 736742.4375 02/16/2017 10:30 736742.4479 02/16/2017 10:45 736742.4583 02/16/2017 11:00 736742.4688 02/16/2017 11:15 736742.4792 02/16/2017 11:30 736742.4896 02/16/2017 11:45 736742.5 02/16/2017 12:00 736742.5104 02/16/2017 12:15 736742.5417 02/16/2017 13:00 736742.5521 02/16/2017 13:15 736742.5625 02/16/2017 13:30 736742.5729 02/16/2017 13:45 736742.5833 02/16/2017 14:00 736742.5938 02/16/2017 14:15 736742.6042 02/16/2017 14:30 736742.6146 02/16/2017 14:45 736742.625 02/16/2017 15:00 736742.6354 02/16/2017 15:15 736742.6458 02/16/2017 15:30 736742.6563 02/16/2017 15:45 736742.6667 02/16/2017 16:00 736742.6771 02/16/2017 16:15 736742.6875 02/16/2017 16:30 736742.6979 02/16/2017 16:45 736742.7083 02/16/2017 17:00 736742.7188 02/16/2017 17:15 736742.7292 02/16/2017 17:30 736742.7396 02/16/2017 17:45 736742.75 02/16/2017 18:00 736742.7604 02/16/2017 18:15 736742.7708 02/16/2017 18:30 736742.7813 02/16/2017 18:45 736742.7917 02/16/2017 19:00 736742.8021 02/16/2017 19:15 736742.8125 02/16/2017 19:30 736742.8229 02/16/2017 19:45 736742.8333 02/16/2017 20:00 736742.8438 02/16/2017 20:15 736742.8542 02/16/2017 20:30 736742.8646 02/16/2017 20:45 736742.875 02/16/2017 21:00 736742.8854 02/16/2017 21:15 736742.8958 02/16/2017 21:30 736742.9063 02/16/2017 21:45 736742.9167 02/16/2017 22:00 736742.9271 02/16/2017 22:15 736742.9375 02/16/2017 22:30 736742.9479 02/16/2017 22:45 736742.9583 02/16/2017 23:00 736742.9688 02/16/2017 23:15 736742.9792 02/16/2017 23:30 736742.9896 02/16/2017 23:45 736743 02/17/2017 00:00 736743.0104 02/17/2017 00:15 736743.0208 02/17/2017 00:30 736743.0313 02/17/2017 00:45 736743.0417 02/17/2017 01:00 736743.0521 02/17/2017 01:15 736743.0625 02/17/2017 01:30 736743.0729 02/17/2017 01:45 736743.0833 02/17/2017 02:00 736743.0938 02/17/2017 02:15 736743.1042 02/17/2017 02:30 736743.1146 02/17/2017 02:45 736743.125 02/17/2017 03:00 736743.1354 02/17/2017 03:15 736743.1458 02/17/2017 03:30 736743.1563 02/17/2017 03:45 736743.1667 02/17/2017 04:00 736743.1771 02/17/2017 04:15 736743.1875 02/17/2017 04:30 736743.1979 02/17/2017 04:45 736743.2083 02/17/2017 05:00 736743.2188 02/17/2017 05:15 736743.2292 02/17/2017 05:30 736743.2396 02/17/2017 05:45 736743.25 02/17/2017 06:00 736743.2604 02/17/2017 06:15 736743.2708 02/17/2017 06:30 736743.2813 02/17/2017 06:45 736743.2917 02/17/2017 07:00 736743.3021 02/17/2017 07:15 736743.3125 02/17/2017 07:30 736743.3229 02/17/2017 07:45 736743.3333 02/17/2017 08:00 736743.3438 02/17/2017 08:15 736743.3542 02/17/2017 08:30 736743.3646 02/17/2017 08:45 736743.375 02/17/2017 09:00 736743.3854 02/17/2017 09:15 736743.3958 02/17/2017 09:30 736743.4063 02/17/2017 09:45 736743.4167 02/17/2017 10:00 736743.4271 02/17/2017 10:15 736743.4375 02/17/2017 10:30 736743.4479 02/17/2017 10:45 736743.4583 02/17/2017 11:00 736743.4688 02/17/2017 11:15 736743.4792 02/17/2017 11:30 736743.4896 02/17/2017 11:45 736743.5 02/17/2017 12:00 736743.5104 02/17/2017 12:15 736743.5208 02/17/2017 12:30 736743.5313 02/17/2017 12:45 736743.5417 02/17/2017 13:00 736743.5521 02/17/2017 13:15 736743.5625 02/17/2017 13:30 736743.5729 02/17/2017 13:45 736743.5833 02/17/2017 14:00 736743.5938 02/17/2017 14:15 736743.6042 02/17/2017 14:30 736743.6146 02/17/2017 14:45 736743.625 02/17/2017 15:00 736743.6354 02/17/2017 15:15 736743.6458 02/17/2017 15:30 736743.6563 02/17/2017 15:45 736743.6667 02/17/2017 16:00 736743.6771 02/17/2017 16:15 736743.6875 02/17/2017 16:30 736743.6979 02/17/2017 16:45 736743.7083 02/17/2017 17:00 736743.7188 02/17/2017 17:15 736743.7292 02/17/2017 17:30 736743.7396 02/17/2017 17:45 736743.75 02/17/2017 18:00 736743.7604 02/17/2017 18:15 736743.7708 02/17/2017 18:30 736743.7813 02/17/2017 18:45 736743.7917 02/17/2017 19:00 736743.8021 02/17/2017 19:15 736743.8125 02/17/2017 19:30 736743.8229 02/17/2017 19:45 736743.8333 02/17/2017 20:00 736743.8438 02/17/2017 20:15 736743.8542 02/17/2017 20:30 736743.8646 02/17/2017 20:45 736743.875 02/17/2017 21:00 736743.8854 02/17/2017 21:15 736743.8958 02/17/2017 21:30 736743.9063 02/17/2017 21:45 736743.9167 02/17/2017 22:00 736743.9271 02/17/2017 22:15 736743.9375 02/17/2017 22:30 736743.9479 02/17/2017 22:45 736743.9583 02/17/2017 23:00 736743.9688 02/17/2017 23:15 736743.9792 02/17/2017 23:30 736743.9896 02/17/2017 23:45 736744 02/18/2017 00:00 736744.0104 02/18/2017 00:15 736744.0208 02/18/2017 00:30 736744.0313 02/18/2017 00:45 736744.0417 02/18/2017 01:00 736744.0521 02/18/2017 01:15 736744.0625 02/18/2017 01:30 736744.0729 02/18/2017 01:45 736744.0833 02/18/2017 02:00 736744.0938 02/18/2017 02:15 736744.1042 02/18/2017 02:30 736744.1146 02/18/2017 02:45 736744.125 02/18/2017 03:00 736744.1354 02/18/2017 03:15 736744.1458 02/18/2017 03:30 736744.1563 02/18/2017 03:45 736744.1667 02/18/2017 04:00 736744.1771 02/18/2017 04:15 736744.1875 02/18/2017 04:30 736744.1979 02/18/2017 04:45 736744.2083 02/18/2017 05:00 736744.2188 02/18/2017 05:15 736744.2292 02/18/2017 05:30 736744.2396 02/18/2017 05:45 736744.25 02/18/2017 06:00 736744.2604 02/18/2017 06:15 736744.2708 02/18/2017 06:30 736744.2813 02/18/2017 06:45 736744.2917 02/18/2017 07:00 736744.3021 02/18/2017 07:15 736744.3125 02/18/2017 07:30 736744.3229 02/18/2017 07:45 736744.3333 02/18/2017 08:00 736744.3438 02/18/2017 08:15 736744.3542 02/18/2017 08:30 736744.3646 02/18/2017 08:45 736744.375 02/18/2017 09:00 736744.3854 02/18/2017 09:15 736744.3958 02/18/2017 09:30 736744.4063 02/18/2017 09:45 736744.4167 02/18/2017 10:00 736744.4271 02/18/2017 10:15 736744.4375 02/18/2017 10:30 736744.4479 02/18/2017 10:45 736744.4583 02/18/2017 11:00 736744.4688 02/18/2017 11:15 736744.4792 02/18/2017 11:30 736744.4896 02/18/2017 11:45 736744.5 02/18/2017 12:00 736744.5104 02/18/2017 12:15 736744.5208 02/18/2017 12:30 736744.5313 02/18/2017 12:45 736744.5417 02/18/2017 13:00 736744.5521 02/18/2017 13:15 736744.5625 02/18/2017 13:30 736744.5729 02/18/2017 13:45 736744.5833 02/18/2017 14:00 736744.5938 02/18/2017 14:15 736744.6042 02/18/2017 14:30 736744.6146 02/18/2017 14:45 736744.625 02/18/2017 15:00 736744.6354 02/18/2017 15:15 736744.6458 02/18/2017 15:30 736744.6563 02/18/2017 15:45 736744.6667 02/18/2017 16:00 736744.6771 02/18/2017 16:15 736744.6875 02/18/2017 16:30 736744.6979 02/18/2017 16:45 736744.7083 02/18/2017 17:00 736744.7188 02/18/2017 17:15 736744.7292 02/18/2017 17:30 736744.7396 02/18/2017 17:45 736744.75 02/18/2017 18:00 736744.7604 02/18/2017 18:15 736744.7708 02/18/2017 18:30 736744.7813 02/18/2017 18:45 736744.7917 02/18/2017 19:00 736744.8021 02/18/2017 19:15 736744.8125 02/18/2017 19:30 736744.8229 02/18/2017 19:45 736744.8333 02/18/2017 20:00 736744.8438 02/18/2017 20:15 736744.8542 02/18/2017 20:30 736744.8646 02/18/2017 20:45 736744.875 02/18/2017 21:00 736744.8854 02/18/2017 21:15 736744.8958 02/18/2017 21:30 736744.9063 02/18/2017 21:45 736744.9167 02/18/2017 22:00 736744.9271 02/18/2017 22:15 736744.9375 02/18/2017 22:30 736744.9479 02/18/2017 22:45 736744.9583 02/18/2017 23:00 736744.9688 02/18/2017 23:15 736744.9792 02/18/2017 23:30 736744.9896 02/18/2017 23:45 736745 02/19/2017 00:00 736745.0104 02/19/2017 00:15 736745.0208 02/19/2017 00:30 736745.0313 02/19/2017 00:45 736745.0417 02/19/2017 01:00 736745.0521 02/19/2017 01:15 736745.0625 02/19/2017 01:30 736745.0729 02/19/2017 01:45 736745.0833 02/19/2017 02:00 736745.0938 02/19/2017 02:15 736745.1042 02/19/2017 02:30 736745.1146 02/19/2017 02:45 736745.125 02/19/2017 03:00 736745.1354 02/19/2017 03:15 736745.1458 02/19/2017 03:30 736745.1563 02/19/2017 03:45 736745.1667 02/19/2017 04:00 736745.1771 02/19/2017 04:15 736745.1875 02/19/2017 04:30 736745.1979 02/19/2017 04:45 736745.2083 02/19/2017 05:00 736745.2188 02/19/2017 05:15 736745.2292 02/19/2017 05:30 736745.2396 02/19/2017 05:45 736745.25 02/19/2017 06:00 736745.2604 02/19/2017 06:15 736745.2708 02/19/2017 06:30 736745.2813 02/19/2017 06:45 736745.2917 02/19/2017 07:00 736745.3021 02/19/2017 07:15 736745.3125 02/19/2017 07:30 736745.3229 02/19/2017 07:45 736745.3333 02/19/2017 08:00 736745.3438 02/19/2017 08:15 736745.3542 02/19/2017 08:30 736745.3646 02/19/2017 08:45 736745.375 02/19/2017 09:00 736745.3854 02/19/2017 09:15 736745.3958 02/19/2017 09:30 736745.4063 02/19/2017 09:45 736745.4167 02/19/2017 10:00 736745.4271 02/19/2017 10:15 736745.4375 02/19/2017 10:30 736745.4479 02/19/2017 10:45 736745.4583 02/19/2017 11:00 736745.4688 02/19/2017 11:15 736745.4792 02/19/2017 11:30 736745.4896 02/19/2017 11:45 736745.5 02/19/2017 12:00 736745.5104 02/19/2017 12:15 736745.5208 02/19/2017 12:30 736745.5313 02/19/2017 12:45 736745.5417 02/19/2017 13:00 736745.5521 02/19/2017 13:15 736745.5625 02/19/2017 13:30 736745.5729 02/19/2017 13:45 736745.5833 02/19/2017 14:00 736745.5938 02/19/2017 14:15 736745.6042 02/19/2017 14:30 736745.6146 02/19/2017 14:45 736745.625 02/19/2017 15:00 736745.6354 02/19/2017 15:15 736745.6458 02/19/2017 15:30 736745.6563 02/19/2017 15:45 736745.6667 02/19/2017 16:00 736745.6771 02/19/2017 16:15 736745.6875 02/19/2017 16:30 736745.6979 02/19/2017 16:45 736745.7083 02/19/2017 17:00 736745.7188 02/19/2017 17:15 736745.7292 02/19/2017 17:30 736745.7396 02/19/2017 17:45 736745.75 02/19/2017 18:00 736745.7604 02/19/2017 18:15 736745.7708 02/19/2017 18:30 736745.7813 02/19/2017 18:45 736745.7917 02/19/2017 19:00 736745.8021 02/19/2017 19:15 736745.8125 02/19/2017 19:30 736745.8229 02/19/2017 19:45 736745.8333 02/19/2017 20:00 736745.8438 02/19/2017 20:15 736745.8542 02/19/2017 20:30 736745.8646 02/19/2017 20:45 736745.875 02/19/2017 21:00 736745.8854 02/19/2017 21:15 736745.8958 02/19/2017 21:30 736745.9063 02/19/2017 21:45 736745.9167 02/19/2017 22:00 736745.9271 02/19/2017 22:15 736745.9375 02/19/2017 22:30 736745.9479 02/19/2017 22:45 736745.9583 02/19/2017 23:00 736745.9688 02/19/2017 23:15 736745.9792 02/19/2017 23:30 736745.9896 02/19/2017 23:45 736746 02/20/2017 00:00 736746.0104 02/20/2017 00:15 736746.0208 02/20/2017 00:30 736746.0313 02/20/2017 00:45 736746.0417 02/20/2017 01:00 736746.0521 02/20/2017 01:15 736746.0625 02/20/2017 01:30 736746.0729 02/20/2017 01:45 736746.0833 02/20/2017 02:00 736746.0938 02/20/2017 02:15 736746.1042 02/20/2017 02:30 736746.1146 02/20/2017 02:45 736746.125 02/20/2017 03:00 736746.1354 02/20/2017 03:15 736746.1458 02/20/2017 03:30 736746.1563 02/20/2017 03:45 736746.1667 02/20/2017 04:00 736746.1771 02/20/2017 04:15 736746.1875 02/20/2017 04:30 736746.1979 02/20/2017 04:45 736746.2083 02/20/2017 05:00 736746.2188 02/20/2017 05:15 736746.2292 02/20/2017 05:30 736746.2396 02/20/2017 05:45 736746.25 02/20/2017 06:00 736746.2604 02/20/2017 06:15 736746.2708 02/20/2017 06:30 736746.2813 02/20/2017 06:45 736746.2917 02/20/2017 07:00 736746.3021 02/20/2017 07:15 736746.3125 02/20/2017 07:30 736746.3229 02/20/2017 07:45 736746.3333 02/20/2017 08:00 736746.3438 02/20/2017 08:15 736746.3542 02/20/2017 08:30 736746.3646 02/20/2017 08:45 736746.375 02/20/2017 09:00 736746.3854 02/20/2017 09:15 736746.3958 02/20/2017 09:30 736746.4063 02/20/2017 09:45 736746.4167 02/20/2017 10:00 736746.4271 02/20/2017 10:15 736746.4375 02/20/2017 10:30 736746.4479 02/20/2017 10:45 736746.4583 02/20/2017 11:00 736746.4688 02/20/2017 11:15 736746.4792 02/20/2017 11:30 736746.4896 02/20/2017 11:45 736746.5 02/20/2017 12:00 736746.5104 02/20/2017 12:15 736746.5208 02/20/2017 12:30 736746.5313 02/20/2017 12:45 736746.5417 02/20/2017 13:00 736746.5521 02/20/2017 13:15 736746.5625 02/20/2017 13:30 736746.5729 02/20/2017 13:45 736746.5833 02/20/2017 14:00 736746.5938 02/20/2017 14:15 736746.6042 02/20/2017 14:30 736746.6146 02/20/2017 14:45 736746.625 02/20/2017 15:00 736746.6354 02/20/2017 15:15 736746.6458 02/20/2017 15:30 736746.6563 02/20/2017 15:45 736746.6667 02/20/2017 16:00 736746.6771 02/20/2017 16:15 736746.6875 02/20/2017 16:30 736746.6979 02/20/2017 16:45 736746.7083 02/20/2017 17:00 736746.7188 02/20/2017 17:15 736746.7292 02/20/2017 17:30 736746.7396 02/20/2017 17:45 736746.75 02/20/2017 18:00 736746.7604 02/20/2017 18:15 736746.7708 02/20/2017 18:30 736746.7813 02/20/2017 18:45 736746.7917 02/20/2017 19:00 736746.8021 02/20/2017 19:15 736746.8125 02/20/2017 19:30 736746.8229 02/20/2017 19:45 736746.8333 02/20/2017 20:00 736746.8438 02/20/2017 20:15 736746.8542 02/20/2017 20:30 736746.8646 02/20/2017 20:45 736746.875 02/20/2017 21:00 736746.8854 02/20/2017 21:15 736746.8958 02/20/2017 21:30 736746.9063 02/20/2017 21:45 736746.9167 02/20/2017 22:00 736746.9271 02/20/2017 22:15 736746.9375 02/20/2017 22:30 736746.9479 02/20/2017 22:45 736746.9583 02/20/2017 23:00 736746.9688 02/20/2017 23:15 736746.9792 02/20/2017 23:30 736746.9896 02/20/2017 23:45 736747 02/21/2017 00:00 736747.0104 02/21/2017 00:15 736747.0208 02/21/2017 00:30 736747.0313 02/21/2017 00:45 736747.0417 02/21/2017 01:00 736747.0521 02/21/2017 01:15 736747.0625 02/21/2017 01:30 736747.0729 02/21/2017 01:45 736747.0833 02/21/2017 02:00 736747.0938 02/21/2017 02:15 736747.1042 02/21/2017 02:30 736747.1146 02/21/2017 02:45 736747.125 02/21/2017 03:00 736747.1354 02/21/2017 03:15 736747.1458 02/21/2017 03:30 736747.1563 02/21/2017 03:45 736747.1667 02/21/2017 04:00 736747.1771 02/21/2017 04:15 736747.1875 02/21/2017 04:30 736747.1979 02/21/2017 04:45 736747.2083 02/21/2017 05:00 736747.2188 02/21/2017 05:15 736747.2292 02/21/2017 05:30 736747.2396 02/21/2017 05:45 736747.25 02/21/2017 06:00 736747.2604 02/21/2017 06:15 736747.2708 02/21/2017 06:30 736747.2813 02/21/2017 06:45 736747.2917 02/21/2017 07:00 736747.3021 02/21/2017 07:15 736747.3125 02/21/2017 07:30 736747.3229 02/21/2017 07:45 736747.3333 02/21/2017 08:00 736747.3438 02/21/2017 08:15 736747.3542 02/21/2017 08:30 736747.3646 02/21/2017 08:45 736747.375 02/21/2017 09:00 736747.3854 02/21/2017 09:15 736747.3958 02/21/2017 09:30 736747.4063 02/21/2017 09:45 736747.4167 02/21/2017 10:00 6.36 736747.4271 02/21/2017 10:15 6.36 736747.4375 02/21/2017 10:30 6.34 736747.4479 02/21/2017 10:45 6.34 736747.4583 02/21/2017 11:00 6.28 736747.4688 02/21/2017 11:15 6.31 736747.4792 02/21/2017 11:30 6.32 736747.4896 02/21/2017 11:45 6.31 736747.5 02/21/2017 12:00 6.31 736747.5104 02/21/2017 12:15 6.32 736747.5208 02/21/2017 12:30 6.32 736747.5313 02/21/2017 12:45 6.31 736747.5417 02/21/2017 13:00 6.31 736747.5521 02/21/2017 13:15 6.32 736747.5625 02/21/2017 13:30 6.31 736747.5729 02/21/2017 13:45 6.32 736747.5833 02/21/2017 14:00 6.32 736747.5938 02/21/2017 14:15 6.33 736747.6042 02/21/2017 14:30 6.33 736747.6146 02/21/2017 14:45 6.32 736747.625 02/21/2017 15:00 6.32 736747.6354 02/21/2017 15:15 6.31 736747.6458 02/21/2017 15:30 6.3 736747.6563 02/21/2017 15:45 6.31 736747.6667 02/21/2017 16:00 6.3 736747.6771 02/21/2017 16:15 6.3 736747.6875 02/21/2017 16:30 6.3 736747.6979 02/21/2017 16:45 6.3 736747.7083 02/21/2017 17:00 6.29 736747.7188 02/21/2017 17:15 6.29 736747.7292 02/21/2017 17:30 6.29 736747.7396 02/21/2017 17:45 736747.75 02/21/2017 18:00 736747.7604 02/21/2017 18:15 736747.7708 02/21/2017 18:30 736747.7813 02/21/2017 18:45 736747.7917 02/21/2017 19:00 736747.8021 02/21/2017 19:15 736747.8125 02/21/2017 19:30 736747.8229 02/21/2017 19:45 736747.8333 02/21/2017 20:00 736747.8438 02/21/2017 20:15 736747.8542 02/21/2017 20:30 736747.8646 02/21/2017 20:45 736747.875 02/21/2017 21:00 736747.8854 02/21/2017 21:15 736747.8958 02/21/2017 21:30 736747.9063 02/21/2017 21:45 736747.9167 02/21/2017 22:00 736747.9271 02/21/2017 22:15 736747.9375 02/21/2017 22:30 736747.9479 02/21/2017 22:45 736747.9583 02/21/2017 23:00 736747.9688 02/21/2017 23:15 736747.9792 02/21/2017 23:30 736747.9896 02/21/2017 23:45 736748 02/22/2017 00:00 11200 736748.0104 02/22/2017 00:15 11200 736748.0208 02/22/2017 00:30 11300 736748.0313 02/22/2017 00:45 11300 736748.0417 02/22/2017 01:00 11300 736748.0521 02/22/2017 01:15 11300 736748.0625 02/22/2017 01:30 11300 736748.0729 02/22/2017 01:45 11300 736748.0833 02/22/2017 02:00 11400 736748.0938 02/22/2017 02:15 11400 736748.1042 02/22/2017 02:30 11400 736748.1146 02/22/2017 02:45 11400 736748.125 02/22/2017 03:00 11400 736748.1354 02/22/2017 03:15 11500 736748.1458 02/22/2017 03:30 11500 736748.1563 02/22/2017 03:45 11500 736748.1667 02/22/2017 04:00 11500 736748.1771 02/22/2017 04:15 11600 736748.1875 02/22/2017 04:30 11600 736748.1979 02/22/2017 04:45 11600 736748.2083 02/22/2017 05:00 11600 736748.2188 02/22/2017 05:15 11600 736748.2292 02/22/2017 05:30 11600 736748.2396 02/22/2017 05:45 11700 736748.25 02/22/2017 06:00 11700 736748.2604 02/22/2017 06:15 11700 736748.2708 02/22/2017 06:30 11700 736748.2813 02/22/2017 06:45 11800 736748.2917 02/22/2017 07:00 11800 736748.3021 02/22/2017 07:15 11900 736748.3125 02/22/2017 07:30 11900 6.41 736748.3229 02/22/2017 07:45 11900 6.4 736748.3333 02/22/2017 08:00 11900 6.4 736748.3438 02/22/2017 08:15 11900 6.41 736748.3542 02/22/2017 08:30 11900 6.44 736748.3646 02/22/2017 08:45 12000 6.42 736748.375 02/22/2017 09:00 11900 6.41 736748.3854 02/22/2017 09:15 12000 6.42 736748.3958 02/22/2017 09:30 12000 6.41 736748.4063 02/22/2017 09:45 12000 6.42 736748.4167 02/22/2017 10:00 12000 6.41 736748.4271 02/22/2017 10:15 12000 6.42 736748.4375 02/22/2017 10:30 12000 6.42 736748.4479 02/22/2017 10:45 12100 6.42 736748.4583 02/22/2017 11:00 12100 6.41 736748.4688 02/22/2017 11:15 12100 6.43 736748.4792 02/22/2017 11:30 12100 6.43 736748.4896 02/22/2017 11:45 12200 6.44 736748.5 02/22/2017 12:00 12300 6.44 736748.5104 02/22/2017 12:15 12300 6.45 736748.5208 02/22/2017 12:30 12300 6.45 736748.5313 02/22/2017 12:45 12300 6.44 736748.5417 02/22/2017 13:00 12300 6.45 736748.5521 02/22/2017 13:15 12400 6.45 736748.5625 02/22/2017 13:30 12400 6.46 736748.5729 02/22/2017 13:45 12400 6.46 736748.5833 02/22/2017 14:00 12500 6.46 736748.5938 02/22/2017 14:15 12500 6.46 736748.6042 02/22/2017 14:30 12500 6.47 736748.6146 02/22/2017 14:45 12500 6.46 736748.625 02/22/2017 15:00 12700 6.47 736748.6354 02/22/2017 15:15 12700 6.47 736748.6458 02/22/2017 15:30 12800 6.48 736748.6563 02/22/2017 15:45 12800 6.48 736748.6667 02/22/2017 16:00 12800 6.5 736748.6771 02/22/2017 16:15 12900 6.52 736748.6875 02/22/2017 16:30 13000 6.52 736748.6979 02/22/2017 16:45 13100 6.53 736748.7083 02/22/2017 17:00 13100 6.54 736748.7188 02/22/2017 17:15 13000 6.54 736748.7292 02/22/2017 17:30 13200 6.54 736748.7396 02/22/2017 17:45 13200 736748.75 02/22/2017 18:00 13200 736748.7604 02/22/2017 18:15 13200 736748.7708 02/22/2017 18:30 13300 736748.7813 02/22/2017 18:45 13400 736748.7917 02/22/2017 19:00 13400 736748.8021 02/22/2017 19:15 13500 736748.8125 02/22/2017 19:30 13500 736748.8229 02/22/2017 19:45 13500 736748.8333 02/22/2017 20:00 13600 736748.8438 02/22/2017 20:15 13600 736748.8542 02/22/2017 20:30 13700 736748.8646 02/22/2017 20:45 13700 736748.875 02/22/2017 21:00 13800 736748.8854 02/22/2017 21:15 13800 736748.8958 02/22/2017 21:30 13900 736748.9063 02/22/2017 21:45 13900 736748.9167 02/22/2017 22:00 13900 736748.9271 02/22/2017 22:15 14000 736748.9375 02/22/2017 22:30 14000 736748.9479 02/22/2017 22:45 14000 736748.9583 02/22/2017 23:00 14100 736748.9688 02/22/2017 23:15 14100 736748.9792 02/22/2017 23:30 14200 736748.9896 02/22/2017 23:45 14200 736749 02/23/2017 00:00 14200 736749.0104 02/23/2017 00:15 14300 736749.0208 02/23/2017 00:30 14400 736749.0313 02/23/2017 00:45 14400 736749.0417 02/23/2017 01:00 14500 736749.0521 02/23/2017 01:15 14500 736749.0625 02/23/2017 01:30 14500 736749.0729 02/23/2017 01:45 14600 736749.0833 02/23/2017 02:00 14600 736749.0938 02/23/2017 02:15 14700 736749.1042 02/23/2017 02:30 14700 736749.1146 02/23/2017 02:45 14700 736749.125 02/23/2017 03:00 14800 736749.1354 02/23/2017 03:15 14900 736749.1458 02/23/2017 03:30 14900 736749.1563 02/23/2017 03:45 14900 736749.1667 02/23/2017 04:00 15000 736749.1771 02/23/2017 04:15 15100 736749.1875 02/23/2017 04:30 15100 736749.1979 02/23/2017 04:45 15100 736749.2083 02/23/2017 05:00 15200 736749.2188 02/23/2017 05:15 15200 736749.2292 02/23/2017 05:30 15200 736749.2396 02/23/2017 05:45 15300 736749.25 02/23/2017 06:00 15300 736749.2604 02/23/2017 06:15 15300 736749.2708 02/23/2017 06:30 15400 736749.2813 02/23/2017 06:45 15400 736749.2917 02/23/2017 07:00 15500 736749.3021 02/23/2017 07:15 15500 736749.3125 02/23/2017 07:30 15600 736749.3229 02/23/2017 07:45 15600 736749.3333 02/23/2017 08:00 15600 736749.3438 02/23/2017 08:15 15600 736749.3542 02/23/2017 08:30 15600 736749.3646 02/23/2017 08:45 15700 736749.375 02/23/2017 09:00 15600 736749.3854 02/23/2017 09:15 15800 736749.3958 02/23/2017 09:30 15900 736749.4063 02/23/2017 09:45 15900 736749.4167 02/23/2017 10:00 15900 736749.4271 02/23/2017 10:15 15800 6.87 736749.4375 02/23/2017 10:30 16000 6.86 736749.4479 02/23/2017 10:45 16000 6.87 736749.4583 02/23/2017 11:00 16100 6.87 736749.4688 02/23/2017 11:15 16100 736749.4792 02/23/2017 11:30 16200 6.88 736749.4896 02/23/2017 11:45 16300 6.88 736749.5 02/23/2017 12:00 16300 6.88 736749.5104 02/23/2017 12:15 16300 6.87 736749.5208 02/23/2017 12:30 16300 6.88 736749.5313 02/23/2017 12:45 16300 6.88 736749.5417 02/23/2017 13:00 16300 6.89 736749.5521 02/23/2017 13:15 16300 6.88 736749.5625 02/23/2017 13:30 16400 6.89 736749.5729 02/23/2017 13:45 16400 6.88 736749.5833 02/23/2017 14:00 16500 6.89 736749.5938 02/23/2017 14:15 16600 6.89 736749.6042 02/23/2017 14:30 16600 6.9 736749.6146 02/23/2017 14:45 16800 6.9 736749.625 02/23/2017 15:00 16800 6.89 736749.6354 02/23/2017 15:15 16800 6.9 736749.6458 02/23/2017 15:30 16800 6.9 736749.6563 02/23/2017 15:45 16800 6.9 736749.6667 02/23/2017 16:00 16900 6.9 736749.6771 02/23/2017 16:15 17000 6.91 736749.6875 02/23/2017 16:30 17000 6.9 736749.6979 02/23/2017 16:45 17000 6.91 736749.7083 02/23/2017 17:00 17000 6.91 736749.7188 02/23/2017 17:15 17000 6.91 736749.7292 02/23/2017 17:30 17100 6.92 736749.7396 02/23/2017 17:45 17200 6.93 736749.75 02/23/2017 18:00 17200 6.93 736749.7604 02/23/2017 18:15 17200 6.94 736749.7708 02/23/2017 18:30 17200 6.95 736749.7813 02/23/2017 18:45 17300 6.95 736749.7917 02/23/2017 19:00 17300 6.94 736749.8021 02/23/2017 19:15 17500 6.95 736749.8125 02/23/2017 19:30 17500 6.96 736749.8229 02/23/2017 19:45 17600 6.96 736749.8333 02/23/2017 20:00 17500 6.96 736749.8438 02/23/2017 20:15 17600 6.97 736749.8542 02/23/2017 20:30 17600 6.97 736749.8646 02/23/2017 20:45 17700 6.97 736749.875 02/23/2017 21:00 17800 6.98 736749.8854 02/23/2017 21:15 17800 6.98 736749.8958 02/23/2017 21:30 17800 6.98 736749.9063 02/23/2017 21:45 17800 6.98 736749.9167 02/23/2017 22:00 17900 6.98 736749.9271 02/23/2017 22:15 18000 6.97 736749.9375 02/23/2017 22:30 18000 6.98 736749.9479 02/23/2017 22:45 18000 7 736749.9583 02/23/2017 23:00 18100 7 736749.9688 02/23/2017 23:15 18100 7 736749.9792 02/23/2017 23:30 18200 7 736749.9896 02/23/2017 23:45 18300 7 736750 02/24/2017 00:00 18300 7 736750.0104 02/24/2017 00:15 18300 7.01 736750.0208 02/24/2017 00:30 18400 7 736750.0313 02/24/2017 00:45 18500 7 736750.0417 02/24/2017 01:00 18500 7 736750.0521 02/24/2017 01:15 18500 7.01 736750.0625 02/24/2017 01:30 18600 7.01 736750.0729 02/24/2017 01:45 18500 7.01 736750.0833 02/24/2017 02:00 18600 7.02 736750.0938 02/24/2017 02:15 18700 7.04 736750.1042 02/24/2017 02:30 18700 7.12 736750.1146 02/24/2017 02:45 18700 7.08 736750.125 02/24/2017 03:00 18800 7.04 736750.1354 02/24/2017 03:15 18800 7.05 736750.1458 02/24/2017 03:30 19100 7.07 736750.1563 02/24/2017 03:45 19100 7.08 736750.1667 02/24/2017 04:00 19200 7.07 736750.1771 02/24/2017 04:15 19200 7.06 736750.1875 02/24/2017 04:30 19300 7.05 736750.1979 02/24/2017 04:45 19200 7.02 736750.2083 02/24/2017 05:00 19300 7.07 736750.2188 02/24/2017 05:15 19300 7.1 736750.2292 02/24/2017 05:30 19300 7.1 736750.2396 02/24/2017 05:45 19400 7.06 736750.25 02/24/2017 06:00 19400 7.02 736750.2604 02/24/2017 06:15 19300 7.07 736750.2708 02/24/2017 06:30 19500 7.08 736750.2813 02/24/2017 06:45 19500 7.09 736750.2917 02/24/2017 07:00 19600 7.09 736750.3021 02/24/2017 07:15 19600 7.13 736750.3125 02/24/2017 07:30 19700 7.07 736750.3229 02/24/2017 07:45 19700 7.11 736750.3333 02/24/2017 08:00 19700 7.15 736750.3438 02/24/2017 08:15 20000 7.15 736750.3542 02/24/2017 08:30 20000 7.13 736750.3646 02/24/2017 08:45 20000 7.12 736750.375 02/24/2017 09:00 20100 7.12 736750.3854 02/24/2017 09:15 20000 7.11 736750.3958 02/24/2017 09:30 20100 7.09 736750.4063 02/24/2017 09:45 20300 7.09 736750.4167 02/24/2017 10:00 20300 7.12 736750.4271 02/24/2017 10:15 20300 7.1 736750.4375 02/24/2017 10:30 20400 7.1 736750.4479 02/24/2017 10:45 20300 7.09 736750.4583 02/24/2017 11:00 20400 7.13 736750.4688 02/24/2017 11:15 20500 7.13